{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":366769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722556801010,[[167.56,12.31],[167.54,0.17],[167.52,19.38444565],[167.5,2.3915873],[167.49,21.9312]],[[167.62,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.7,16.4111]]]
["bitfinex","SOLUSD",1722556801311,[[167.54,0.17],[167.52,19.38444565],[167.5,2.3915873],[167.49,21.9312]],[[167.62,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.7,16.4111]]]
["bitfinex","SOLUSD",1722556801312,[[167.54,12.48],[167.52,7.07444565],[167.5,2.3915873],[167.49,21.9312],[167.27,29.99116659]],[[167.67,20.0],[167.68,45.0],[167.69,6.5972],[167.7,16.4111],[167.77,4.69628151]]]
["bitfinex","SOLUSD",1722556801512,[[167.54,0.17],[167.53,12.31],[167.52,7.07444565],[167.5,2.3915873],[167.49,21.9312]],[[167.59,12.31],[167.66,45.0],[167.67,20.0],[167.68,94.24],[167.69,6.5972]]]
["bitfinex","SOLUSD",1722556801707,[[167.54,0.17],[167.52,7.07444565],[167.5,2.3915873],[167.49,21.9312]],[[167.59,12.31],[167.66,45.0],[167.67,20.0],[167.68,94.24],[167.69,6.5972]]]
["bitfinex","SOLUSD",1722556801708,[[167.54,0.17],[167.52,7.07444565],[167.51,0.79430714],[167.5,2.3915873],[167.49,21.9312]],[[167.59,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.77,7.80425024]]]
["bitfinex","SOLUSD",1722556801933,[[167.53,57.48],[167.52,7.86870537],[167.5,2.3915873],[167.49,21.9312],[167.47,12.31]],[[167.6,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.7,18.80837028]]]
["bitfinex","SOLUSD",1722556802139,[[167.54,12.31],[167.53,45.17],[167.52,7.86870537],[167.5,2.3915873],[167.49,21.9312]],[[167.6,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.7,18.80837028]]]
["bitfinex","SOLUSD",1722556802308,[[167.55,0.17],[167.54,12.31],[167.53,45.17],[167.52,7.86870537],[167.5,2.3915873]],[[167.6,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.7,18.80837028]]]
["bitfinex","SOLUSD",1722556802519,[[167.55,0.17],[167.54,12.31],[167.53,45.0],[167.52,7.86870537],[167.5,2.3915873]],[[167.6,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.7,18.80837028]]]
["bitfinex","SOLUSD",1722556802929,[[167.55,0.17],[167.54,12.31],[167.53,45.0],[167.52,27.86870537],[167.5,2.3915873]],[[167.6,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.7,18.80837028]]]
["bitfinex","SOLUSD",1722556803130,[[167.53,45.0],[167.52,27.86870537],[167.5,2.3915873]],[[167.6,12.31],[167.67,20.0],[167.68,94.24],[167.69,6.5972],[167.7,18.80837028]]]
["bitfinex","SOLUSD",1722556803131,[[167.52,7.07444565],[167.5,2.3915873],[167.48,20.0],[167.41,20.0],[167.28,11.72085506]],[[167.69,6.4272],[167.7,16.4111],[167.74,26.36530823],[167.8,3.10796873],[167.83,6.21593746]]]
["bitfinex","SOLUSD",1722556803319,[[167.55,12.31],[167.53,20.79432177],[167.52,27.07444565],[167.5,2.3915873],[167.44,49.24]],[[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.74,6.36530823],[167.76,20.0]]]
["bitfinex","SOLUSD",1722556803536,[[167.56,13.10372931],[167.54,20.0],[167.53,20.0],[167.52,19.38444565],[167.5,2.3915873]],[[167.62,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.73,8.39123844]]]
["bitfinex","SOLUSD",1722556803829,[[167.56,0.79372931],[167.55,12.31],[167.53,20.0],[167.52,27.07444565],[167.5,2.3915873]],[[167.61,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.72,1.49134574]]]
["bitfinex","SOLUSD",1722556804034,[[167.53,20.0],[167.52,27.07444565],[167.5,2.3915873]],[[167.61,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.72,1.49134574]]]
["bitfinex","SOLUSD",1722556804035,[[167.53,20.79367592],[167.52,27.07444565],[167.5,2.3915873],[167.44,20.0],[167.27,29.98993501]],[[167.6,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.72,1.49134574]]]
["bitfinex","SOLUSD",1722556804230,[[167.54,11.81],[167.53,20.0],[167.52,27.86864993],[167.5,2.3915873],[167.44,20.0]],[[167.6,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.72,1.49134574]]]
["bitfinex","SOLUSD",1722556804535,[[167.55,0.17],[167.54,12.31],[167.53,20.0],[167.52,27.86864993],[167.5,2.3915873]],[[167.6,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.72,1.49134574]]]
["bitfinex","SOLUSD",1722556805035,[[167.55,30.17],[167.53,32.31],[167.52,27.86864993],[167.5,2.3915873],[167.27,26.88007881]],[[167.6,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.72,1.49134574]]]
["bitfinex","SOLUSD",1722556805226,[[167.55,30.17],[167.54,12.31],[167.53,20.0],[167.52,45.76864993],[167.5,2.3915873]],[[167.6,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.72,19.39134574]]]
["bitfinex","SOLUSD",1722556805433,[[167.55,42.48],[167.53,20.0],[167.52,45.76864993],[167.5,2.3915873],[167.2,12.43942482]],[[167.61,12.31],[167.68,49.24],[167.69,6.4272],[167.7,17.90266686],[167.72,17.9]]]
["bitfinex","SOLUSD",1722556805631,[[167.56,12.31],[167.55,48.07],[167.53,20.0],[167.52,40.17864993],[167.5,2.3915873]],[[167.62,12.31],[167.68,49.24],[167.69,6.4272],[167.7,17.90266686],[167.84,32.43187493]]]
["bitfinex","SOLUSD",1722556805816,[[167.59,12.31],[167.57,0.17],[167.55,68.07],[167.53,20.0],[167.52,56.31444565]],[[167.69,6.4272],[167.7,17.90266686]]]
["bitfinex","SOLUSD",1722556805817,[[167.59,12.31],[167.57,0.17],[167.55,68.07],[167.53,20.0],[167.52,56.31444565]],[[167.69,6.4272],[167.7,16.4111],[167.73,6.05643873],[167.76,49.24],[167.79,3.10796873]]]
["bitfinex","SOLUSD",1722556806019,[[167.6,12.31],[167.57,51.3332],[167.55,20.0],[167.53,20.0],[167.52,50.0805865]],[[167.66,12.31],[167.69,6.4272],[167.7,16.4111],[167.73,6.05643873],[167.74,8.74889268]]]
["bitfinex","SOLUSD",1722556806226,[[167.57,51.3332],[167.53,46.22364379],[167.52,0.8405865],[167.46,1.03655557],[167.23,29.6613685]],[[167.69,6.4272],[167.7,16.4111],[167.73,6.05643873],[167.74,8.74889268]]]
["bitfinex","SOLUSD",1722556806227,[[167.57,51.3332],[167.53,46.22364379],[167.52,0.8405865],[167.46,1.03655557],[167.23,29.6613685]],[[167.64,12.31],[167.69,6.4272],[167.7,16.4111],[167.73,7.35088941],[167.74,26.64889268]]]
["bitfinex","SOLUSD",1722556806424,[[167.58,12.31],[167.57,51.3332],[167.55,20.0],[167.53,26.22364379],[167.52,0.8405865]],[[167.64,12.31],[167.69,6.4272],[167.7,16.4111],[167.73,7.35088941],[167.74,26.64889268]]]
["bitfinex","SOLUSD",1722556806630,[[167.58,12.31],[167.57,51.3332],[167.55,20.0],[167.53,26.22364379],[167.52,0.8405865]],[[167.64,12.31],[167.69,6.4272],[167.7,16.4111],[167.73,6.05643873],[167.74,8.74889268]]]
["bitfinex","SOLUSD",1722556806837,[[167.58,12.31],[167.57,51.3332],[167.53,46.22364379],[167.52,0.8405865],[167.29,3.1098562]],[[167.64,12.31],[167.69,6.4272],[167.7,16.4111],[167.73,7.5476587],[167.74,8.74889268]]]
["bitfinex","SOLUSD",1722556807026,[[167.57,30.0],[167.53,68.36244379],[167.52,0.8405865],[167.47,12.31],[167.42,20.0]],[[167.69,6.4272],[167.7,16.4111],[167.73,7.5476587],[167.74,8.74889268]]]
["bitfinex","SOLUSD",1722556807027,[[167.57,30.0],[167.53,68.36244379],[167.52,0.8405865],[167.47,12.31],[167.42,20.0]],[[167.6,12.31],[167.68,49.24],[167.69,6.4272],[167.7,16.4111],[167.72,1.4912691]]]
["bitfinex","SOLUSD",1722556807233,[[167.53,28.36244379],[167.52,0.8405865],[167.51,12.31],[167.5,2.3915873],[167.48,20.0]],[[167.58,12.31],[167.67,1.49154016],[167.68,49.24],[167.69,6.4272],[167.7,16.4111]]]
["bitfinex","SOLUSD",1722556807532,[[167.53,22.1388],[167.52,0.8405865],[167.51,12.31],[167.5,2.3915873],[167.48,20.0]],[[167.58,12.31],[167.67,1.49154016],[167.68,49.24],[167.69,6.4272],[167.7,34.3111]]]
["bitfinex","SOLUSD",1722556807735,[[167.53,22.1388],[167.52,0.8405865],[167.51,12.31],[167.5,2.3915873],[167.48,20.0]],[[167.58,12.31],[167.68,50.73174139],[167.69,6.4272],[167.7,34.3111],[167.76,20.0]]]
["bitfinex","SOLUSD",1722556807914,[[167.53,22.1388],[167.52,0.8405865],[167.51,12.31],[167.5,2.3915873],[167.48,20.0]],[[167.58,12.31],[167.68,50.73174139],[167.69,6.4272],[167.7,34.3111],[167.73,26.05643873]]]
["bitfinex","SOLUSD",1722556808112,[[167.52,13.1505865],[167.5,2.3915873],[167.48,20.0],[167.47,34.4034],[167.37,397.09167431]],[[167.58,12.31],[167.68,50.73174139],[167.69,6.4272],[167.7,34.3111],[167.73,26.05643873]]]
["bitfinex","SOLUSD",1722556808415,[[167.52,0.8405865],[167.48,24.12256925],[167.47,22.0934],[167.46,20.0],[167.38,20.0]],[[167.56,12.31],[167.6,12.31],[167.61,15.5825],[167.67,1.49174163],[167.68,67.14]]]
["bitfinex","SOLUSD",1722556808617,[[167.52,0.8405865],[167.5,12.31],[167.48,24.12256925],[167.47,22.0934],[167.46,20.0]],[[167.56,12.31],[167.6,12.31],[167.61,15.5825],[167.67,1.49174163],[167.68,67.14]]]
["bitfinex","SOLUSD",1722556808839,[[167.52,0.8405865],[167.51,30.21],[167.49,20.0],[167.48,6.22256925],[167.47,22.0934]],[[167.61,15.5825],[167.68,67.14]]]
["bitfinex","SOLUSD",1722556808840,[[167.52,0.8405865],[167.51,30.21],[167.49,20.0],[167.48,6.22256925],[167.47,22.0934]],[[167.61,15.5825],[167.68,49.24],[167.7,17.9],[167.72,20.0],[167.79,6.21593746]]]
["bitfinex","SOLUSD",1722556809029,[[167.55,12.31],[167.52,0.8405865],[167.51,37.9],[167.48,6.22256925],[167.47,24.50719399]],[[167.6,20.0],[167.61,12.31],[167.67,15.5825],[167.68,49.24],[167.74,22.38358445]]]
["bitfinex","SOLUSD",1722556809231,[[167.56,0.79423199],[167.52,0.8405865],[167.51,37.9],[167.5,24.67],[167.48,6.22256925]],[[167.66,24.67],[167.67,15.5825],[167.74,22.38358445],[167.81,26.21593746],[167.84,32.43187493]]]
["bitfinex","SOLUSD",1722556809544,[[167.56,0.79423199],[167.52,0.8405865],[167.51,37.9],[167.5,24.67],[167.48,6.22256925]],[[167.65,65.0],[167.66,24.67],[167.67,15.5825],[167.74,2.38358445],[167.78,23.10796873]]]
["bitfinex","SOLUSD",1722556809720,[[167.52,0.8405865],[167.51,37.9],[167.5,24.67],[167.48,6.22256925],[167.33,29.3559892]],[[167.65,65.0],[167.66,24.67],[167.67,15.5825],[167.74,2.38358445],[167.77,20.0]]]
["bitfinex","SOLUSD",1722556810035,[[167.53,38.07],[167.52,45.8405865],[167.5,24.67],[167.48,6.22256925],[167.33,29.3559892]],[[167.65,65.0],[167.66,24.67],[167.67,15.5825],[167.72,17.9],[167.74,2.38358445]]]
["bitfinex","SOLUSD",1722556810233,[[167.53,0.17],[167.52,0.8405865],[167.5,17.9],[167.49,20.0],[167.48,6.22256925]],[[167.63,24.67],[167.65,65.0],[167.66,24.67],[167.67,15.5825],[167.68,1.49145115]]]
["bitfinex","SOLUSD",1722556810436,[[167.52,0.8405865],[167.51,20.0],[167.48,6.22256925],[167.47,69.17719399],[167.18,0.8405865]],[[167.62,65.0],[167.63,24.67],[167.65,65.0],[167.66,24.67],[167.67,15.5825]]]
["bitfinex","SOLUSD",1722556810642,[[167.52,0.8405865],[167.48,6.22256925],[167.47,42.0934],[167.44,24.67],[167.22,3.10457574]],[[167.62,65.0],[167.63,24.67],[167.66,24.67],[167.67,33.4825]]]
["bitfinex","SOLUSD",1722556810643,[[167.52,0.8405865],[167.48,6.22256925],[167.47,42.0934],[167.44,24.67],[167.22,3.10457574]],[[167.62,65.0],[167.63,24.67],[167.66,24.67],[167.67,33.4825],[167.69,6.4272]]]
["bitfinex","SOLUSD",1722556810817,[[167.52,0.8405865],[167.49,20.0],[167.48,6.22256925],[167.47,42.0934],[167.44,24.67]],[[167.62,65.0],[167.63,24.67],[167.66,26.16188851],[167.67,33.4825],[167.69,6.4272]]]
["bitfinex","SOLUSD",1722556811025,[[167.52,0.8405865],[167.51,20.0],[167.49,20.0],[167.48,6.22256925],[167.47,46.7634]],[[167.62,20.0],[167.63,24.67],[167.66,24.67],[167.67,15.5825],[167.69,6.4272]]]
["bitfinex","SOLUSD",1722556811236,[[167.53,37.9],[167.52,0.8405865],[167.5,24.67],[167.49,20.0],[167.48,6.22256925]],[[167.62,20.0],[167.66,24.67],[167.67,15.5825],[167.69,6.4272],[167.74,2.38358445]]]
["bitfinex","SOLUSD",1722556811538,[[167.53,37.9],[167.52,0.8405865],[167.5,24.67],[167.49,20.0],[167.48,6.22256925]],[[167.65,20.0],[167.66,24.67],[167.67,15.5825],[167.69,6.4272],[167.72,7.85675743]]]
["bitfinex","SOLUSD",1722556811736,[[167.53,37.9],[167.52,0.8405865],[167.5,24.67],[167.49,20.0],[167.48,6.22256925]],[[167.66,24.67],[167.67,15.5825],[167.69,6.4272],[167.72,7.85675743],[167.79,3.09914864]]]
["bitfinex","SOLUSD",1722556811939,[[167.53,37.9],[167.52,0.8405865],[167.5,24.67],[167.49,20.0],[167.48,6.22256925]],[[167.66,24.67],[167.67,15.5825],[167.69,6.4272],[167.72,7.85675743],[167.76,44.67]]]
["bitfinex","SOLUSD",1722556812140,[[167.53,37.9],[167.52,0.8405865],[167.5,24.67],[167.49,20.0],[167.48,6.22256925]],[[167.66,24.67],[167.67,15.5825],[167.69,6.4272],[167.72,25.75675743],[167.76,44.67]]]
["bitfinex","SOLUSD",1722556812337,[[167.59,17.9],[167.58,20.0],[167.56,46.6263],[167.54,95.17],[167.53,24.67]],[[167.72,15.7852],[167.74,6.0582],[167.83,3.09914864],[167.86,26.19829729],[167.88,258.0]]]
["bitfinex","SOLUSD",1722556812543,[[167.56,46.6263],[167.54,95.17],[167.53,24.67]],[[167.72,15.7852],[167.74,6.0582],[167.86,26.19829729],[167.88,258.0]]]
["bitfinex","SOLUSD",1722556812544,[[167.6,45.17],[167.56,66.6263],[167.54,75.17],[167.53,24.67],[167.49,20.0]],[[167.72,15.7852],[167.73,24.67],[167.74,6.0582],[167.78,2.38562155],[167.79,6.05643873]]]
["bitfinex","SOLUSD",1722556812725,[[167.56,41.9563],[167.54,75.0],[167.53,24.67],[167.49,20.0],[167.46,409.0531754]],[[167.7,24.67],[167.72,15.7852],[167.74,6.0582],[167.76,24.67],[167.78,3.87673689]]]
["bitfinex","SOLUSD",1722556812914,[[167.57,65.17],[167.56,41.9563],[167.54,75.0],[167.53,24.67],[167.49,20.0]],[[167.7,24.67],[167.72,15.7852],[167.74,6.0582],[167.76,24.67],[167.78,3.87673689]]]
["bitfinex","SOLUSD",1722556812915,[[167.57,65.17],[167.56,41.9563],[167.54,75.0],[167.53,24.67],[167.49,20.0]],[[167.7,24.67],[167.72,15.7852],[167.74,6.0582],[167.76,24.67],[167.78,2.38562155]]]
["bitfinex","SOLUSD",1722556813236,[[167.58,20.0],[167.57,65.17],[167.56,21.9563],[167.54,30.0],[167.53,24.67]],[[167.7,24.67],[167.72,15.7852],[167.74,6.0582],[167.76,24.67],[167.78,21.77655903]]]
["bitfinex","SOLUSD",1722556813440,[[167.59,45.17],[167.58,20.0],[167.57,65.0],[167.56,21.9563],[167.54,30.0]],[[167.7,24.67],[167.72,15.7852],[167.74,6.0582],[167.76,24.67],[167.77,1.4909331]]]
["bitfinex","SOLUSD",1722556813617,[[167.59,45.17],[167.58,37.9],[167.57,20.0],[167.56,21.9563],[167.54,30.0]],[[167.7,24.67],[167.72,15.7852],[167.74,6.0582],[167.76,24.67],[167.77,1.4909331]]]
["bitfinex","SOLUSD",1722556813819,[[167.59,63.07],[167.58,20.0],[167.57,20.0],[167.56,21.9563],[167.54,30.0]],[[167.72,15.7852],[167.73,24.67],[167.74,6.0582],[167.84,24.67],[202.18,5.0]]]
["bitfinex","SOLUSD",1722556814138,[[167.59,63.07],[167.58,20.0],[167.57,20.0],[167.56,21.9563],[167.54,30.0]],[[167.72,15.7852],[167.73,24.67],[167.74,6.0582],[167.84,24.67],[167.91,32.39659459]]]
["bitfinex","SOLUSD",1722556814436,[[167.6,57.9],[167.59,45.17],[167.58,24.67],[167.56,21.9563],[167.54,30.0]],[[167.73,24.67],[167.74,6.0582],[167.77,15.317],[167.78,2.38562155],[167.82,17.9]]]
["bitfinex","SOLUSD",1722556814737,[[167.62,37.9],[167.61,45.17],[167.6,20.0],[167.59,0.17],[167.58,24.67]],[[167.76,24.67],[167.77,15.317],[167.78,6.508],[167.87,3.09914864]]]
["bitfinex","SOLUSD",1722556814738,[[167.62,37.9],[167.61,45.17],[167.6,20.0],[167.59,0.17],[167.58,24.67]],[[167.76,24.67],[167.77,15.317],[167.78,6.508],[167.87,3.09914864],[167.88,278.0]]]
["bitfinex","SOLUSD",1722556815036,[[167.63,63.07],[167.62,20.0],[167.61,69.67],[167.6,20.0],[167.56,41.9563]],[[167.76,24.67],[167.77,15.317],[167.78,6.508],[167.87,3.09914864],[167.88,278.0]]]
["bitfinex","SOLUSD",1722556815228,[[167.64,64.0004],[167.63,45.17],[167.61,24.67],[167.6,20.0],[167.56,35.6794]],[[167.78,6.508],[167.79,24.67],[167.82,15.317],[167.87,3.09914864],[167.88,258.0]]]
["bitfinex","SOLUSD",1722556815430,[[167.65,63.07],[167.64,46.1004],[167.63,45.0],[167.61,24.67],[167.56,35.6794]],[[167.78,6.508],[167.79,24.67],[167.82,15.317],[167.83,2.41369518],[167.84,48.62643873]]]
["bitfinex","SOLUSD",1722556815633,[[167.65,0.17],[167.64,6.1004],[167.59,20.0],[167.56,15.6794],[167.49,20.0]],[[167.76,24.67],[167.77,1.49038827],[167.78,6.508],[167.82,33.217],[167.83,22.41369518]]]
["bitfinex","SOLUSD",1722556815832,[[167.64,6.1004],[167.59,20.0],[167.58,24.67],[167.56,15.6794],[167.52,25.5105865]],[[167.73,24.67],[167.75,1.49070376],[167.78,6.508],[167.82,33.217],[167.83,22.41369518]]]
["bitfinex","SOLUSD",1722556816045,[[167.64,6.1004],[167.59,20.0],[167.58,24.67],[167.56,15.6794],[167.52,25.5105865]],[[167.73,24.67],[167.78,6.508],[167.79,24.26530823],[167.81,1.49084179],[167.82,15.317]]]
["bitfinex","SOLUSD",1722556816232,[[167.6,6.1927],[167.56,35.6794],[167.52,0.8405865],[167.44,20.0],[167.21,18.62105539]],[[167.7,24.67],[167.76,24.67],[167.77,1.49084227],[167.78,24.408],[167.79,6.36530823]]]
["bitfinex","SOLUSD",1722556816428,[[167.61,30.0],[167.6,6.1927],[167.56,35.6794],[167.54,24.67],[167.52,0.8405865]],[[167.7,24.67],[167.75,1.4910564],[167.76,24.67],[167.78,24.408],[167.79,6.36530823]]]
["bitfinex","SOLUSD",1722556816429,[[167.61,30.0],[167.6,6.1927],[167.56,35.6794],[167.54,24.67],[167.52,0.8405865]],[[167.7,24.67],[167.75,1.4910564],[167.76,24.67],[167.78,30.46443873],[167.79,6.36530823]]]
["bitfinex","SOLUSD",1722556816742,[[167.61,30.0],[167.6,6.1927],[167.56,15.6794],[167.54,44.67],[167.52,0.8405865]],[[167.69,20.0],[167.7,24.67],[167.75,19.3910564],[167.76,24.67],[167.78,12.56443873]]]
["bitfinex","SOLUSD",1722556816947,[[167.56,22.3067],[167.52,20.8405865],[167.51,24.67],[167.45,257.7],[167.42,40.0]],[[167.69,20.0],[167.75,19.3910564],[167.76,24.67],[167.78,12.56443873]]]
["bitfinex","SOLUSD",1722556816948,[[167.56,22.3067],[167.52,20.8405865],[167.51,24.67],[167.45,257.7],[167.42,40.0]],[[167.67,24.67],[167.69,21.49131759],[167.72,15.2678],[167.75,17.9],[167.76,24.67]]]
["bitfinex","SOLUSD",1722556817129,[[167.56,22.3067],[167.54,20.0],[167.52,0.8405865],[167.51,24.67],[167.45,277.7]],[[167.66,20.0],[167.67,24.67],[167.69,20.0],[167.72,15.2678],[167.74,1.49131759]]]
["bitfinex","SOLUSD",1722556817334,[[167.56,22.3067],[167.54,20.0],[167.52,0.8405865],[167.51,24.67],[167.45,277.7]],[[167.66,20.0],[167.67,24.67],[167.72,15.2678],[167.74,1.49131759],[168.4,19.38218806]]]
["bitfinex","SOLUSD",1722556817643,[[167.56,22.3067],[167.54,20.0],[167.52,0.8405865],[167.51,27.065467],[167.45,277.7]],[[167.66,20.0],[167.67,24.67],[167.72,15.2678],[167.74,1.49131759],[167.8,20.0]]]
["bitfinex","SOLUSD",1722556817828,[[167.56,40.2067],[167.54,20.0],[167.52,0.8405865],[167.51,27.065467],[167.45,277.7]],[[167.66,20.0],[167.67,24.67],[167.72,15.2678],[167.8,20.0],[167.85,6.19829729]]]
["bitfinex","SOLUSD",1722556818142,[[167.56,40.2067],[167.54,44.67],[167.52,0.8405865],[167.51,2.395467],[167.45,277.7]],[[167.66,20.0],[167.7,24.67],[167.72,15.2678],[167.75,1.49117223],[167.76,42.61]]]
["bitfinex","SOLUSD",1722556818341,[[167.56,22.3067],[167.54,44.67],[167.52,0.8405865],[167.51,2.395467],[167.45,277.7]],[[167.7,24.67],[167.72,15.2678],[167.75,1.49117223],[167.76,42.61]]]
["bitfinex","SOLUSD",1722556818342,[[167.56,22.3067],[167.54,44.67],[167.52,0.8405865],[167.51,2.395467],[167.45,277.7]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.75,1.49117223],[167.76,42.61]]]
["bitfinex","SOLUSD",1722556818538,[[167.58,20.0],[167.56,22.3067],[167.54,24.67],[167.52,0.8405865],[167.51,2.395467]],[[167.68,45.0],[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,42.61]]]
["bitfinex","SOLUSD",1722556818539,[[167.58,20.0],[167.56,22.3067],[167.54,24.67],[167.52,0.8405865],[167.51,2.395467]],[[167.68,45.0],[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,24.67]]]
["bitfinex","SOLUSD",1722556818734,[[167.58,37.94],[167.56,22.3067],[167.54,24.67],[167.52,25.5105865],[167.51,2.395467]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,24.67],[167.98,24.87773489]]]
["bitfinex","SOLUSD",1722556818944,[[167.56,42.3067],[167.54,24.67],[167.52,25.5105865],[167.51,8.61149855],[167.46,20.0]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.75,1.49094254],[167.76,24.67]]]
["bitfinex","SOLUSD",1722556819238,[[167.57,20.0],[167.56,22.3067],[167.54,20.0],[167.52,25.5105865],[167.51,8.61149855]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.75,1.49094254],[167.76,24.67]]]
["bitfinex","SOLUSD",1722556819443,[[167.58,20.0],[167.57,20.0],[167.56,22.3067],[167.52,25.5105865],[167.51,8.61149855]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,26.16105368],[168.01,14.90154544]]]
["bitfinex","SOLUSD",1722556819649,[[167.58,20.0],[167.57,20.0],[167.56,22.3067],[167.52,25.5105865],[167.51,8.61149855]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,26.16105368],[167.89,5.53675837]]]
["bitfinex","SOLUSD",1722556819833,[[167.59,45.17],[167.58,20.0],[167.57,37.94],[167.56,46.9767],[167.52,25.5105865]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,26.16105368],[167.85,6.19829729]]]
["bitfinex","SOLUSD",1722556820022,[[167.59,45.17],[167.58,20.0],[167.57,37.94],[167.56,46.9767],[167.52,25.5105865]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,26.16105368],[167.77,17.94]]]
["bitfinex","SOLUSD",1722556820223,[[167.59,45.17],[167.58,20.0],[167.57,37.94],[167.56,46.9767],[167.52,25.5105865]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,24.67],[167.77,1.49100397]]]
["bitfinex","SOLUSD",1722556820421,[[167.59,63.11],[167.58,20.0],[167.57,20.0],[167.56,46.9767],[167.52,25.5105865]],[[167.69,20.0],[167.7,24.67],[167.72,15.2678],[167.76,24.67],[167.78,16.44777483]]]
["bitfinex","SOLUSD",1722556820647,[[167.6,37.94],[167.59,45.17],[167.57,20.0],[167.56,46.9767],[167.53,5.964]],[[167.69,20.0],[167.72,15.2678],[167.73,24.67],[167.78,12.56443873],[167.84,24.67]]]
["bitfinex","SOLUSD",1722556820825,[[167.61,62.94],[167.6,20.0],[167.59,69.84],[167.57,20.0],[167.56,22.3067]],[[167.78,12.56443873],[167.84,24.67]]]
["bitfinex","SOLUSD",1722556820826,[[167.61,62.94],[167.6,20.0],[167.59,69.84],[167.57,20.0],[167.56,22.3067]],[[167.71,20.0],[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.84,24.67]]]
["bitfinex","SOLUSD",1722556821025,[[167.62,67.94],[167.61,45.17],[167.59,24.84],[167.57,20.0],[167.56,22.3067]],[[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.83,19.43063271],[167.84,24.67]]]
["bitfinex","SOLUSD",1722556821344,[[167.63,63.11],[167.62,50.0],[167.61,0.17],[167.59,24.67],[167.57,20.0]],[[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.82,1.49051773],[167.83,30.36174696]]]
["bitfinex","SOLUSD",1722556821653,[[167.63,0.17],[167.62,50.0],[167.59,24.67],[167.57,20.0]],[[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.82,1.49051773],[167.83,30.36174696]]]
["bitfinex","SOLUSD",1722556821654,[[167.63,0.17],[167.62,30.0],[167.6,20.0],[167.59,24.67],[167.57,20.0]],[[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.8,17.94],[167.81,2.31809658]]]
["bitfinex","SOLUSD",1722556821837,[[167.63,20.17],[167.62,30.0],[167.59,24.67],[167.57,20.0],[167.54,5.964]],[[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.81,2.31809658],[167.82,1.49071614]]]
["bitfinex","SOLUSD",1722556822148,[[167.63,0.17],[167.62,30.0],[167.6,20.0],[167.59,24.67],[167.57,20.0]],[[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.81,20.25809658],[167.82,1.49071614]]]
["bitfinex","SOLUSD",1722556822325,[[167.63,0.17],[167.62,50.0],[167.59,24.67],[167.57,20.0],[167.52,45.5105865]],[[167.75,20.0],[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.81,20.25809658]]]
["bitfinex","SOLUSD",1722556822525,[[167.63,0.17],[167.62,30.0],[167.59,37.94],[167.58,24.67],[167.57,20.0]],[[167.75,20.0],[167.76,24.67],[167.77,16.5007],[167.78,6.508],[167.81,40.25809658]]]
["bitfinex","SOLUSD",1722556822747,[[167.63,0.17],[167.62,30.0],[167.59,37.94],[167.58,24.67],[167.57,20.0]],[[167.73,24.67],[167.75,20.0],[167.76,0.17],[167.77,16.5007],[167.78,6.508]]]
["bitfinex","SOLUSD",1722556823043,[[167.63,0.17],[167.62,30.0],[167.59,37.94],[167.58,24.67],[167.57,20.0]],[[167.72,20.0],[167.73,24.67],[167.75,20.0],[167.76,0.17],[167.77,16.5007]]]
["bitfinex","SOLUSD",1722556823249,[[167.62,30.0],[167.58,44.67],[167.57,20.0],[167.33,9.3559892],[167.32,4.14050157]],[[167.72,20.0],[167.73,24.67],[167.76,0.17],[167.77,17.99158741],[167.81,22.31809658]]]
["bitfinex","SOLUSD",1722556823430,[[167.62,30.0],[167.57,20.0],[167.56,42.3067],[167.55,24.67],[167.53,257.7]],[[167.72,20.0],[167.73,24.67],[167.76,26.33094784],[167.77,17.99158741],[167.81,22.31809658]]]
["bitfinex","SOLUSD",1722556823431,[[167.62,30.0],[167.57,20.0],[167.56,42.3067],[167.55,24.67],[167.53,257.7]],[[167.72,20.0],[167.73,24.67],[167.76,26.33094784],[167.77,34.4407],[167.78,6.508]]]
["bitfinex","SOLUSD",1722556823741,[[167.58,37.94],[167.57,20.0],[167.56,22.3067],[167.55,24.67],[167.53,257.7]],[[167.71,45.0],[167.72,21.4910015],[167.73,24.67],[167.76,24.84],[167.77,34.4407]]]
["bitfinex","SOLUSD",1722556823943,[[167.56,22.3067],[167.54,20.0],[167.53,257.7],[167.52,25.5105865],[167.43,20.0]],[[167.7,46.1609934],[167.71,45.0],[167.72,20.17],[167.76,42.78],[167.77,16.5007]]]
["bitfinex","SOLUSD",1722556824144,[[167.57,30.0],[167.56,22.3067],[167.54,20.0],[167.53,257.7],[167.52,25.5105865]],[[167.67,24.67],[167.69,45.0],[167.7,20.0],[167.71,45.0],[167.72,0.17]]]
["bitfinex","SOLUSD",1722556824332,[[167.57,30.0],[167.56,22.3067],[167.53,257.7],[167.52,45.5105865],[167.29,26.88007881]],[[167.66,20.0],[167.67,24.67],[167.69,45.0],[167.72,0.17],[167.83,6.19829729]]]
["bitfinex","SOLUSD",1722556824532,[[167.56,22.3067],[167.53,275.64],[167.52,45.5105865],[167.51,6.21603155],[167.43,20.0]],[[167.66,20.0],[167.67,24.67],[167.69,45.0],[167.72,0.17],[167.75,1.49129349]]]
["bitfinex","SOLUSD",1722556824747,[[167.56,22.3067],[167.53,275.64],[167.52,45.5105865],[167.51,6.21603155],[167.49,2.37733356]],[[167.66,20.0],[167.67,24.67],[167.69,45.0],[167.72,0.17],[167.75,1.49129349]]]
["bitfinex","SOLUSD",1722556824748,[[167.56,22.3067],[167.53,275.64],[167.52,45.5105865],[167.51,6.21603155],[167.49,2.37733356]],[[167.66,20.0],[167.67,24.67],[167.69,45.0],[167.72,0.17],[167.73,17.94]]]
["bitfinex","SOLUSD",1722556824939,[[167.56,22.3067],[167.52,0.8405865],[167.51,6.21603155],[167.5,20.0],[167.49,24.67]],[[167.65,45.0],[167.66,21.49148519],[167.67,24.67],[167.68,6.3235],[167.69,45.0]]]
["bitfinex","SOLUSD",1722556825137,[[167.56,6.6273],[167.52,0.8405865],[167.51,21.24073155],[167.5,20.0],[167.49,24.67]],[[167.64,21.4915856],[167.65,45.0],[167.66,20.0],[167.67,24.67],[167.68,6.3235]]]
["bitfinex","SOLUSD",1722556825336,[[167.52,7.0025865],[167.51,21.24073155],[167.49,24.67],[167.48,20.0],[167.36,24.67]],[[167.64,46.1615856],[167.65,45.0],[167.67,39.8135],[167.68,6.3235],[167.7,20.0]]]
["bitfinex","SOLUSD",1722556825543,[[167.52,7.0025865],[167.51,21.24073155],[167.49,42.61],[167.48,20.0],[167.36,24.67]],[[167.63,45.0],[167.64,44.67],[167.65,45.0],[167.67,39.8135],[167.68,6.3235]]]
["bitfinex","SOLUSD",1722556825736,[[167.52,7.0025865],[167.51,21.24073155],[167.49,42.61],[167.48,20.0],[167.46,2.40546841]],[[167.62,20.0],[167.63,45.0],[167.64,24.67],[167.67,39.8135],[167.68,6.3235]]]
["bitfinex","SOLUSD",1722556826233,[[167.52,7.0025865],[167.51,21.24073155],[167.46,2.40546841]],[[167.62,20.0],[167.63,45.0],[167.64,24.67],[167.67,39.8135],[167.68,6.3235]]]
["bitfinex","SOLUSD",1722556826234,[[167.52,7.0025865],[167.51,21.24073155],[167.46,44.67],[167.39,20.0],[167.25,16.19294378]],[[167.61,45.0],[167.62,20.0],[167.63,45.0],[167.64,24.67],[167.66,1.49174389]]]
["bitfinex","SOLUSD",1722556826437,[[167.52,0.8405865],[167.48,6.5482],[167.46,61.0443],[167.39,20.0],[167.25,16.19294378]],[[167.6,20.0],[167.61,69.67],[167.62,20.0],[167.78,26.19829729],[167.87,24.13212012]]]
["bitfinex","SOLUSD",1722556826643,[[167.52,0.8405865],[167.48,6.5482],[167.46,61.0443],[167.37,20.0],[167.25,16.19294378]],[[167.6,20.0],[167.61,69.67],[167.66,1.49192941],[167.68,26.3235],[167.75,3.09914864]]]
["bitfinex","SOLUSD",1722556826852,[[167.52,0.8405865],[167.48,6.5482],[167.46,61.0443],[167.43,2.34436662],[167.42,392.664]],[[167.59,45.0],[167.6,20.0],[167.61,69.67],[167.68,6.3235],[167.71,20.0]]]
["bitfinex","SOLUSD",1722556827035,[[167.52,0.8405865],[167.48,6.5482],[167.47,263.91303574],[167.46,61.0443],[167.43,2.34436662]],[[167.59,45.0],[167.6,20.0],[167.61,24.67],[167.68,6.3235],[167.71,20.0]]]
["bitfinex","SOLUSD",1722556827234,[[167.52,0.8405865],[167.48,6.5482],[167.47,263.91303574],[167.46,61.0443],[167.4,23.910159]],[[167.59,45.0],[167.6,20.0],[167.61,24.67],[167.68,6.3235],[167.69,20.0]]]
["bitfinex","SOLUSD",1722556827434,[[167.52,0.8405865],[167.48,6.5482],[167.47,263.91303574],[167.46,61.0443],[167.4,23.910159]],[[167.6,20.0],[167.61,24.67],[167.68,6.3235],[167.71,20.0],[168.0,37.31660234]]]
["bitfinex","SOLUSD",1722556827634,[[167.52,0.8405865],[167.48,6.5482],[167.47,281.85303574],[167.46,61.0443],[167.4,23.910159]],[[167.6,20.0],[167.61,24.67],[167.66,1.49193012],[167.68,6.3235],[167.71,20.0]]]
["bitfinex","SOLUSD",1722556827843,[[167.52,0.8405865],[167.48,6.5482],[167.47,281.85303574],[167.46,61.0443],[167.4,23.910159]],[[167.6,20.0],[167.61,24.67],[167.66,1.49193012],[167.68,6.3235],[167.69,20.0]]]
["bitfinex","SOLUSD",1722556828037,[[167.52,0.8405865],[167.48,6.5482],[167.47,281.85303574],[167.46,61.0443],[167.4,23.910159]],[[167.6,20.0],[167.61,24.67],[167.66,1.49193012],[167.68,6.3235],[167.72,20.17]]]
["bitfinex","SOLUSD",1722556828442,[[167.52,0.8405865],[167.48,6.5482],[167.47,281.85303574],[167.46,61.0443],[167.4,23.910159]],[[167.6,20.0],[167.61,24.67],[167.66,1.49193012],[167.68,6.3235],[167.7,20.0]]]
["bitfinex","SOLUSD",1722556828654,[[167.52,0.8405865],[167.48,6.5482],[167.47,281.85303574],[167.46,61.0443],[167.42,394.99202545]],[[167.6,20.0],[167.61,24.67],[167.68,6.3235],[167.72,20.17],[167.76,3.09914864]]]
["bitfinex","SOLUSD",1722556828842,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,61.0443]],[[167.6,20.0],[167.61,24.67],[167.68,6.3235],[167.72,20.17],[167.76,3.09914864]]]
["bitfinex","SOLUSD",1722556829150,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,36.3743]],[[167.6,20.0],[167.66,27.76],[167.67,33.0835],[167.68,6.3235],[167.72,20.17]]]
["bitfinex","SOLUSD",1722556829351,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,36.3743]],[[167.65,21.49192966],[167.66,27.76],[167.67,33.0835],[167.68,6.3235],[167.7,20.0]]]
["bitfinex","SOLUSD",1722556829554,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,36.3743]],[[167.64,45.0],[167.65,20.0],[167.66,27.76],[167.67,33.0835],[167.68,6.3235]]]
["bitfinex","SOLUSD",1722556829778,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,263.91303574],[167.46,36.3743]],[[167.63,20.17],[167.64,46.49195008],[167.66,27.76],[167.67,33.0835],[167.68,26.3235]]]
["bitfinex","SOLUSD",1722556829934,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,263.91303574],[167.46,36.3743]],[[167.62,45.0],[167.63,20.17],[167.64,45.0],[167.66,27.76],[167.67,15.1435]]]
["bitfinex","SOLUSD",1722556830134,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,36.3743]],[[167.61,20.0],[167.62,45.0],[167.63,20.17],[167.66,27.76],[167.67,15.1435]]]
["bitfinex","SOLUSD",1722556830334,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,36.3743]],[[167.6,45.0],[167.61,20.0],[167.62,45.0],[167.63,0.17],[167.66,27.76]]]
["bitfinex","SOLUSD",1722556830561,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,36.3743]],[[167.59,20.0],[167.6,45.0],[167.61,20.0],[167.63,0.17],[167.66,27.76]]]
["bitfinex","SOLUSD",1722556830864,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,36.3743]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.86,18.59489189]]]
["bitfinex","SOLUSD",1722556831353,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,281.85303574],[167.46,36.3743]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.81,12.39659459]]]
["bitfinex","SOLUSD",1722556831537,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,263.91303574],[167.46,54.3143]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.65,1.49193276],[167.66,27.76]]]
["bitfinex","SOLUSD",1722556832545,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,263.91303574],[167.46,54.3143]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.67,15.1435]]]
["bitfinex","SOLUSD",1722556832936,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,263.91303574],[167.46,54.3143]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.67,35.1435]]]
["bitfinex","SOLUSD",1722556833136,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,263.91303574],[167.46,54.3143]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.67,15.1435]]]
["bitfinex","SOLUSD",1722556834465,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,263.91303574],[167.46,54.3143]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.67,35.1435]]]
["bitfinex","SOLUSD",1722556834640,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,263.91303574],[167.46,54.3143]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.67,15.1435]]]
["bitfinex","SOLUSD",1722556835364,[[167.52,0.8405865],[167.48,6.5482],[167.47,6.21303574],[167.46,54.3143],[167.42,260.02802545]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.67,15.1435]]]
["bitfinex","SOLUSD",1722556835548,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,6.21303574],[167.46,54.3143]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.67,15.1435]]]
["bitfinex","SOLUSD",1722556836152,[[167.52,0.8405865],[167.49,20.0],[167.48,6.5482],[167.47,24.15303574],[167.46,36.3743]],[[167.59,20.0],[167.6,45.0],[167.63,0.17],[167.66,27.76],[167.67,15.1435]]]
["bitfinex","SOLUSD",1722556836545,[[167.52,0.8405865],[167.49,37.94],[167.48,26.5482],[167.47,6.21303574],[167.46,16.3743]],[[167.59,20.0],[167.66,27.76],[167.67,15.1435],[167.71,6.36530823],[167.74,3.10403783]]]
["bitfinex","SOLUSD",1722556836862,[[167.52,0.8405865],[167.51,0.17],[167.49,37.94],[167.48,26.5482],[167.47,6.21303574]],[[167.65,20.0],[167.66,27.76],[167.67,15.1435],[167.68,10.15922757],[167.71,6.36530823]]]
["bitfinex","SOLUSD",1722556837048,[[167.52,0.8405865],[167.51,0.17],[167.49,37.94],[167.48,26.5482],[167.47,6.21303574]],[[167.64,45.0],[167.65,20.0],[167.66,27.76],[167.67,15.1435],[167.68,10.15922757]]]
["bitfinex","SOLUSD",1722556837242,[[167.52,0.8405865],[167.51,0.17],[167.49,37.94],[167.48,26.5482],[167.47,6.21303574]],[[167.63,20.0],[167.64,45.0],[167.66,27.76],[167.67,15.1435],[167.68,10.15922757]]]
["bitfinex","SOLUSD",1722556837447,[[167.52,0.8405865],[167.51,0.17],[167.49,37.94],[167.48,54.3082],[167.47,6.21303574]],[[167.62,45.0],[167.63,20.0],[167.64,45.0],[167.67,15.1435],[167.68,10.15922757]]]
["bitfinex","SOLUSD",1722556837663,[[167.52,0.8405865],[167.51,0.17],[167.49,37.94],[167.48,54.3082],[167.23,3.10610587]],[[167.61,20.0],[167.62,45.0],[167.63,20.0],[167.67,15.1435],[167.68,6.3235]]]
["bitfinex","SOLUSD",1722556837967,[[167.52,0.8405865],[167.51,0.17],[167.49,37.94],[167.48,54.3082]],[[167.67,15.1435],[167.68,6.3235]]]
["bitfinex","SOLUSD",1722556837968,[[167.53,0.17],[167.52,0.8405865],[167.51,38.11],[167.49,20.0],[167.48,40.52080832]],[[167.67,15.1435],[167.68,6.3235],[167.71,8.78863907],[167.76,288.86403783],[167.77,20.0]]]
["bitfinex","SOLUSD",1722556838160,[[167.54,16.3012],[167.53,0.17],[167.52,83.7805865],[167.51,20.0],[167.49,20.0]],[[167.67,15.1435],[167.68,6.3235],[167.71,8.78863907],[167.75,10.10351746],[167.76,305.76]]]
["bitfinex","SOLUSD",1722556838363,[[167.55,0.17],[167.54,16.3012],[167.52,63.7805865],[167.51,20.0],[167.49,20.0]],[[167.67,15.1435],[167.68,6.3235],[167.71,8.78863907],[167.73,20.0],[167.75,10.10351746]]]
["bitfinex","SOLUSD",1722556838570,[[167.55,0.17],[167.54,16.3012],[167.52,63.7805865],[167.51,20.0],[167.49,20.0]],[[167.67,15.1435],[167.68,6.3235],[167.7,29.25151864],[167.71,8.78863907],[167.73,37.94]]]
["bitfinex","SOLUSD",1722556839067,[[167.55,0.17],[167.54,16.3012],[167.52,63.7805865],[167.51,20.0],[167.49,20.0]],[[167.67,15.1435],[167.68,6.3235],[167.7,29.25151864],[167.71,8.78863907],[167.73,17.94]]]
["bitfinex","SOLUSD",1722556839297,[[167.56,6.1235],[167.55,20.17],[167.54,34.2412],[167.52,63.7805865],[167.49,20.0]],[[167.68,6.3235],[167.71,8.78863907]]]
["bitfinex","SOLUSD",1722556839298,[[167.56,6.1235],[167.55,20.17],[167.54,34.2412],[167.53,20.0],[167.52,45.8405865]],[[167.68,6.3235],[167.71,6.36530823],[167.76,258.0],[167.78,23.10513104],[167.81,6.21026208]]]
["bitfinex","SOLUSD",1722556839446,[[167.57,0.17],[167.56,6.1235],[167.54,34.2412],[167.53,20.0],[167.52,73.6005865]],[[167.72,22.692],[167.74,33.81643873],[167.75,17.94],[167.76,278.0],[167.78,3.10513104]]]
["bitfinex","SOLUSD",1722556839645,[[167.57,0.17],[167.56,6.1235],[167.54,34.2412],[167.53,20.0],[167.52,73.6005865]],[[167.72,22.692],[167.74,33.81643873],[167.75,24.30530823],[167.76,20.0],[167.79,18.24863104]]]
["bitfinex","SOLUSD",1722556839872,[[167.57,0.17],[167.56,6.1235],[167.54,34.2412],[167.53,20.0],[167.52,73.6005865]],[[167.71,10.76308426],[167.72,22.692],[167.74,33.81643873],[167.75,45.83256043],[167.76,20.0]]]
["bitfinex","SOLUSD",1722556840043,[[167.57,0.17],[167.56,6.1235],[167.54,34.2412],[167.53,20.0],[167.52,73.6005865]],[[167.7,10.76308426],[167.72,22.692],[167.74,33.81643873],[167.75,45.83256043],[167.76,20.0]]]
["bitfinex","SOLUSD",1722556840248,[[167.57,0.17],[167.56,6.1235],[167.55,20.0],[167.54,34.2412],[167.52,73.6005865]],[[167.71,10.76308426],[167.72,22.692],[167.74,33.81643873],[167.75,8.73870976],[167.79,23.10513104]]]
["bitfinex","SOLUSD",1722556840462,[[167.57,0.17],[167.56,6.1235],[167.55,20.0],[167.54,34.2412],[167.52,73.6005865]],[[167.72,22.692],[167.74,33.81643873],[167.75,8.73870976],[167.79,23.10513104]]]
["bitfinex","SOLUSD",1722556840463,[[167.57,0.17],[167.56,24.0635],[167.55,20.0],[167.54,16.3012],[167.52,73.6005865]],[[167.7,10.76297357],[167.72,22.692],[167.74,33.81643873],[167.75,8.73870976],[167.79,3.10513104]]]
["bitfinex","SOLUSD",1722556840662,[[167.57,65.17],[167.56,24.0635],[167.55,20.0],[167.54,16.3012],[167.52,73.6005865]],[[167.72,22.692],[167.74,33.81643873],[167.75,8.73870976]]]
["bitfinex","SOLUSD",1722556840663,[[167.57,65.17],[167.56,24.0635],[167.55,20.0],[167.54,16.3012],[167.52,73.6005865]],[[167.72,22.692],[167.74,33.81643873],[167.75,6.36530823],[167.8,3.10513104],[167.82,20.0]]]
["bitfinex","SOLUSD",1722556840868,[[167.57,65.17],[167.56,44.0635],[167.54,16.3012],[167.52,28.6005865],[167.49,20.0]],[[167.72,22.692],[167.73,1.49111777],[167.74,33.81643873],[167.75,6.36530823],[167.78,20.0]]]
["bitfinex","SOLUSD",1722556841170,[[167.58,20.0],[167.57,83.11],[167.56,6.1235],[167.54,16.3012],[167.52,28.6005865]],[[167.72,22.692],[167.74,27.76],[167.75,6.36530823],[167.76,2.41555955],[167.77,1.49116292]]]
["bitfinex","SOLUSD",1722556841365,[[167.59,45.17],[167.58,20.0],[167.57,82.94],[167.56,6.1235],[167.54,16.3012]],[[167.72,22.692],[167.74,27.76],[167.75,6.36530823],[167.76,2.41555955],[167.77,23.01531438]]]
["bitfinex","SOLUSD",1722556841673,[[167.59,45.17],[167.58,20.0],[167.57,37.94],[167.56,6.1235],[167.54,16.3012]],[[167.72,22.692],[167.74,27.76],[167.75,6.36530823],[167.76,2.41555955],[167.77,23.01531438]]]
["bitfinex","SOLUSD",1722556841674,[[167.59,45.17],[167.58,20.0],[167.57,37.94],[167.56,6.1235],[167.54,16.3012]],[[167.72,22.692],[167.74,27.76],[167.75,6.36530823],[167.76,3.9065602],[167.77,21.52415146]]]
["bitfinex","SOLUSD",1722556841966,[[167.59,45.17],[167.58,20.0],[167.57,37.94],[167.56,6.1235],[167.54,16.3012]],[[167.72,22.692],[167.74,27.76],[167.75,6.36530823],[167.76,3.9065602],[167.79,17.94]]]
["bitfinex","SOLUSD",1722556842164,[[167.59,45.17],[167.58,20.0],[167.57,37.94],[167.56,6.1235],[167.54,16.3012]],[[167.71,45.0],[167.72,22.692],[167.74,27.76],[167.75,6.36530823],[167.76,3.9065602]]]
["bitfinex","SOLUSD",1722556842367,[[167.59,45.17],[167.58,20.0],[167.57,37.94],[167.56,6.1235],[167.54,16.3012]],[[167.71,45.0],[167.74,27.76],[167.75,6.36530823],[167.76,25.1840602],[167.78,6.05643873]]]
["bitfinex","SOLUSD",1722556842671,[[167.59,75.17],[167.58,20.0],[167.57,37.94],[167.56,6.1235],[167.54,16.3012]],[[167.71,45.0],[167.74,27.76],[167.76,22.76850065],[167.77,21.52376469],[167.78,6.05643873]]]
["bitfinex","SOLUSD",1722556842876,[[167.59,75.17],[167.58,20.0],[167.57,37.94],[167.56,6.1235],[167.54,16.3012]],[[167.71,45.0],[167.74,27.76],[167.76,22.76850065],[167.77,2.36899953],[167.78,6.05643873]]]
["bitfinex","SOLUSD",1722556843160,[[167.59,30.17],[167.58,20.0],[167.57,37.94],[167.56,6.1235],[167.54,16.3012]],[[167.71,45.0],[167.74,27.76],[167.76,22.76850065],[167.77,2.36899953],[167.78,6.05643873]]]
["bitfinex","SOLUSD",1722556843161,[[167.59,30.17],[167.58,20.0],[167.57,20.0],[167.56,6.1235],[167.54,16.3012]],[[167.71,45.0],[167.74,29.25100543],[167.76,21.2775],[167.77,20.30899953],[167.78,6.05643873]]]
["bitfinex","SOLUSD",1722556843371,[[167.59,30.17],[167.57,20.0],[167.56,24.0635],[167.55,20.0],[167.54,16.3012]],[[167.71,45.0],[167.72,0.17],[167.74,29.25100543],[167.76,21.2775],[167.77,40.30899953]]]
["bitfinex","SOLUSD",1722556843544,[[167.57,20.0],[167.56,6.1235],[167.54,16.3012],[167.53,20.0],[167.52,0.8405865]],[[167.7,32.42408104],[167.71,45.0],[167.72,0.17],[167.74,27.76],[167.75,37.94]]]
["bitfinex","SOLUSD",1722556843750,[[167.57,20.0],[167.56,6.1235],[167.55,20.0],[167.54,16.3012],[167.52,0.8405865]],[[167.69,45.0],[167.7,20.17],[167.71,46.4913593],[167.74,27.76],[167.75,17.94]]]
["bitfinex","SOLUSD",1722556843967,[[167.57,20.0],[167.56,6.1235],[167.54,16.3012],[167.53,20.0],[167.52,0.8405865]],[[167.68,20.0],[167.69,45.0],[167.7,20.17],[167.73,1.4913593],[167.74,27.76]]]
["bitfinex","SOLUSD",1722556844173,[[167.57,20.0],[167.56,6.1235],[167.55,20.0],[167.54,16.3012],[167.52,0.8405865]],[[167.67,45.0],[167.68,20.0],[167.69,45.0],[167.7,0.17],[167.73,1.4913593]]]
["bitfinex","SOLUSD",1722556844467,[[167.57,20.0],[167.56,6.1235],[167.54,16.3012],[167.53,20.0],[167.52,0.8405865]],[[167.66,20.0],[167.67,45.0],[167.68,21.49129005],[167.7,0.17],[167.75,37.94]]]
["bitfinex","SOLUSD",1722556844657,[[167.57,20.0],[167.56,6.1235],[167.54,16.3012],[167.53,20.0],[167.52,0.8405865]],[[167.66,20.0],[167.67,45.0],[167.7,0.17],[167.73,1.49134082],[167.75,37.94]]]
["bitfinex","SOLUSD",1722556844858,[[167.57,20.0],[167.56,6.2935],[167.54,16.3012],[167.53,20.0],[167.52,0.8405865]],[[167.66,20.0],[167.67,45.0],[167.7,0.17],[167.73,1.49134082],[167.75,17.94]]]
["bitfinex","SOLUSD",1722556845257,[[167.57,20.0],[167.56,6.2935],[167.54,16.3012],[167.53,37.94],[167.52,0.8405865]],[[167.66,20.0],[167.67,45.0],[167.7,0.17],[167.73,1.49134082],[167.75,37.94]]]
["bitfinex","SOLUSD",1722556845577,[[167.57,20.0],[167.56,6.2935],[167.54,16.3012],[167.52,18.7805865],[167.51,22.31324347]],[[167.66,20.0],[167.67,45.0],[167.7,0.17],[167.73,21.49134082],[167.74,45.7]]]
["bitfinex","SOLUSD",1722556845772,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,22.31324347],[167.3,3.11613812]],[[167.65,45.0],[167.66,20.0],[167.7,27.93],[167.73,39.43134082],[167.75,3.1177315]]]
["bitfinex","SOLUSD",1722556845945,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,22.31324347],[167.42,406.7]],[[167.64,20.0],[167.65,45.0],[167.66,20.0],[167.7,27.93],[167.73,19.43134082]]]
["bitfinex","SOLUSD",1722556846146,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,20.0],[167.42,406.7]],[[167.64,20.0],[167.65,45.0],[167.7,27.93],[167.73,39.43134082],[167.76,49.0375]]]
["bitfinex","SOLUSD",1722556846376,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.49,20.0],[167.42,406.7]],[[167.64,20.0],[167.65,45.0],[167.69,1.49152371],[167.7,27.93],[167.73,37.94]]]
["bitfinex","SOLUSD",1722556846574,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.5,257.7],[167.49,20.0]],[[167.63,45.0],[167.64,20.0],[167.65,45.0],[167.67,21.883],[167.69,1.49152371]]]
["bitfinex","SOLUSD",1722556846797,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.5,257.7],[167.49,20.0]],[[167.62,20.0],[167.63,45.0],[167.67,21.883],[167.73,17.94],[167.76,47.76]]]
["bitfinex","SOLUSD",1722556847078,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.5,257.7],[167.49,20.0]],[[167.62,20.0],[167.67,21.883],[167.71,17.94],[167.72,20.0],[167.76,27.76]]]
["bitfinex","SOLUSD",1722556847246,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.66,20.0],[167.67,21.883],[167.7,29.42166891],[167.73,17.94],[167.75,20.0]]]
["bitfinex","SOLUSD",1722556847454,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.65,45.0],[167.66,20.0],[167.67,22.053],[167.7,29.25166891],[167.72,6.05643873]]]
["bitfinex","SOLUSD",1722556847649,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.64,20.0],[167.65,45.0],[167.66,20.0],[167.67,22.053],[167.7,29.25166891]]]
["bitfinex","SOLUSD",1722556847852,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.64,20.0],[167.65,45.0],[167.67,22.053],[167.7,27.76],[167.72,6.05643873]]]
["bitfinex","SOLUSD",1722556848053,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.64,20.0],[167.67,22.053],[167.7,27.76],[167.72,6.05643873],[167.74,3.1190359]]]
["bitfinex","SOLUSD",1722556848286,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.66,20.0],[167.67,21.883],[167.7,27.76],[167.72,6.05643873],[167.73,17.94]]]
["bitfinex","SOLUSD",1722556848447,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.66,65.0],[167.67,21.883],[167.7,27.76],[167.72,6.05643873],[167.74,41.0590359]]]
["bitfinex","SOLUSD",1722556848648,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.66,65.0],[167.67,21.883],[167.7,27.76],[167.72,6.05643873],[167.74,17.94]]]
["bitfinex","SOLUSD",1722556848981,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,37.94],[167.5,257.7]],[[167.66,65.0],[167.67,21.883],[167.7,27.76],[167.72,6.05643873],[167.73,23.11898456]]]
["bitfinex","SOLUSD",1722556849152,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,62.6],[167.5,257.7]],[[167.66,65.0],[167.67,21.883],[167.68,24.66],[167.72,6.05643873],[167.73,41.05898456]]]
["bitfinex","SOLUSD",1722556849353,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,62.6],[167.5,257.7]],[[167.66,65.0],[167.67,21.883],[167.68,24.66],[167.71,2.35455025],[167.72,6.05643873]]]
["bitfinex","SOLUSD",1722556849575,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,62.6],[167.5,257.7]],[[167.66,65.0],[167.67,21.883],[167.68,24.66],[167.71,2.35455025],[167.72,9.17542329]]]
["bitfinex","SOLUSD",1722556849781,[[167.56,6.1235],[167.54,16.3012],[167.52,0.8405865],[167.51,62.6],[167.5,257.7]],[[167.66,65.0],[167.67,21.883],[167.68,24.66],[167.71,2.35455025],[167.72,6.05643873]]]
["bitfinex","SOLUSD",1722556849998,[[167.56,6.1235],[167.54,16.3012],[167.53,20.0],[167.52,0.8405865],[167.51,42.6]],[[167.66,65.0],[167.67,21.883],[167.68,24.66],[167.71,2.35455025],[167.72,6.05643873]]]
["bitfinex","SOLUSD",1722556850229,[[167.57,83.11],[167.56,6.1235],[167.54,40.9612],[167.52,0.8405865],[167.47,20.0]],[[167.71,21.9614],[167.75,3.11901239],[167.77,12.20202478],[167.79,20.0],[167.8,12.47604956]]]
["bitfinex","SOLUSD",1722556850491,[[167.57,107.77],[167.56,6.1235],[167.54,16.3012],[167.52,25.5005865],[167.51,20.0]],[[167.71,21.9614],[167.73,24.66],[167.76,1.4910389],[167.77,9.08301239],[167.78,24.30530823]]]
["bitfinex","SOLUSD",1722556850682,[[167.58,20.0],[167.57,107.77],[167.56,6.1235],[167.54,16.3012],[167.52,25.5005865]],[[167.73,24.66],[167.76,23.5724389],[167.77,5.964],[167.78,6.36530823],[167.79,3.11901239]]]
["bitfinex","SOLUSD",1722556850987,[[167.59,45.17],[167.58,20.0],[167.57,107.6],[167.56,6.1235],[167.54,16.3012]],[[167.73,24.66],[167.76,23.5724389],[167.77,5.964],[167.78,6.36530823],[167.8,3.11901239]]]
["bitfinex","SOLUSD",1722556851177,[[167.59,45.17],[167.58,20.0],[167.57,62.6],[167.56,6.1235],[167.54,16.3012]],[[167.73,24.66],[167.76,23.5724389],[167.77,5.964],[167.78,6.36530823],[167.8,3.11901239]]]
["bitfinex","SOLUSD",1722556851365,[[167.6,15.4847],[167.59,45.17],[167.58,20.0],[167.57,62.6],[167.56,6.1235]],[[167.73,24.66],[167.76,22.0814],[167.77,5.964],[167.78,6.36530823],[167.8,3.11901239]]]
["bitfinex","SOLUSD",1722556851562,[[167.61,0.17],[167.6,15.4847],[167.59,113.11],[167.58,20.0],[167.57,24.66]],[[167.73,24.66],[167.76,22.0814],[167.77,5.964],[167.78,8.76840835],[167.8,3.11901239]]]
["bitfinex","SOLUSD",1722556851865,[[167.61,45.17],[167.6,15.4847],[167.59,67.94],[167.58,20.0],[167.57,24.66]],[[167.73,24.66],[167.76,22.0814],[167.77,5.964],[167.78,8.76840835],[167.81,3.11901239]]]
["bitfinex","SOLUSD",1722556852282,[[167.62,26.4822],[167.61,83.11],[167.6,40.1447],[167.59,30.0],[167.58,20.0]],[[167.76,24.66],[167.79,5.964],[167.8,21.8021],[167.81,3.11901239],[167.87,32.47604956]]]
["bitfinex","SOLUSD",1722556852483,[[167.63,89.83],[167.62,44.4222],[167.61,45.0],[167.6,15.4847],[167.59,30.0]],[[167.79,24.66],[167.8,21.8021],[167.81,3.11901239],[167.83,26.54755554],[167.87,32.47604956]]]
["bitfinex","SOLUSD",1722556852484,[[167.63,89.83],[167.62,44.4222],[167.61,45.0],[167.6,15.4847],[167.59,30.0]],[[167.79,24.66],[167.8,21.8021],[167.81,3.11901239],[167.83,26.54755554],[167.84,294.86202478]]]
["bitfinex","SOLUSD",1722556852668,[[167.63,89.83],[167.62,44.4222],[167.6,15.4847],[167.59,30.0],[167.55,20.0]],[[167.78,10.7580414],[167.79,24.66],[167.8,21.8021],[167.82,1.49056432],[167.83,42.57790119]]]
["bitfinex","SOLUSD",1722556853004,[[167.63,89.83],[167.62,44.4222],[167.6,15.4847],[167.59,30.0],[167.55,20.0]],[[167.79,24.66],[167.8,21.8021],[167.82,1.49056432],[167.83,42.57790119]]]
["bitfinex","SOLUSD",1722556853005,[[167.63,89.83],[167.62,44.4222],[167.6,15.4847],[167.59,30.0],[167.55,20.0]],[[167.79,24.66],[167.8,21.8021],[167.82,1.49056432],[167.83,21.05901239],[167.85,20.0]]]
["bitfinex","SOLUSD",1722556853163,[[167.63,69.83],[167.62,44.4222],[167.61,20.0],[167.6,15.4847],[167.59,30.0]],[[167.79,24.66],[167.8,21.8021],[167.82,1.49056432],[167.83,21.05901239],[167.85,20.0]]]
["bitfinex","SOLUSD",1722556853164,[[167.63,69.83],[167.62,44.4222],[167.61,20.0],[167.6,15.4847],[167.59,30.0]],[[167.78,10.75803754],[167.79,24.66],[167.8,21.8021],[167.82,3.83480351],[167.83,21.05901239]]]
["bitfinex","SOLUSD",1722556853362,[[167.63,69.83],[167.62,44.4222],[167.61,20.0],[167.6,15.4847],[167.59,30.0]],[[167.78,10.75803754],[167.79,24.66],[167.8,21.8021],[167.82,3.83480351],[167.83,41.05901239]]]
["bitfinex","SOLUSD",1722556853590,[[167.63,69.83],[167.62,44.4222],[167.61,20.0],[167.6,15.4847],[167.59,30.0]],[[167.77,10.75803754],[167.79,24.66],[167.8,21.8021],[167.82,3.83480351],[167.83,41.05901239]]]
["bitfinex","SOLUSD",1722556853884,[[167.63,69.83],[167.62,44.4222],[167.61,20.0],[167.6,15.4847],[167.59,30.0]],[[167.79,26.150566],[167.8,21.8021],[167.82,2.34423919],[167.83,41.05901239],[168.45,27.68702944]]]
["bitfinex","SOLUSD",1722556854093,[[167.63,99.83],[167.62,44.4222],[167.61,20.0],[167.6,15.4847],[167.13,37.33305342]],[[167.78,55.9284052],[167.79,26.150566],[167.8,21.8021],[167.82,2.34423919],[167.83,41.05901239]]]
["bitfinex","SOLUSD",1722556854296,[[167.63,119.83],[167.62,44.4222],[167.6,15.4847],[167.13,37.33305342]],[[167.78,55.9284052],[167.79,26.150566],[167.8,21.8021],[167.82,2.34423919],[167.83,41.05901239]]]
["bitfinex","SOLUSD",1722556854297,[[167.63,119.83],[167.62,44.4222],[167.6,15.4847],[167.13,37.33305342],[148.69,14.37327824]],[[167.78,45.17],[167.79,24.66],[167.8,21.8021],[167.81,1.49056622],[167.82,2.34423919]]]
["bitfinex","SOLUSD",1722556854479,[[167.63,119.83],[167.62,44.4222],[167.6,15.4847],[167.54,20.0],[167.52,25.5005865]],[[167.78,45.17],[167.79,24.66],[167.8,21.8021],[167.81,1.49056622],[167.82,2.34423919]]]
["bitfinex","SOLUSD",1722556854783,[[167.63,137.77],[167.62,26.4822],[167.6,15.4847],[167.54,20.0],[167.52,25.5005865]],[[167.78,45.0],[167.79,24.66],[167.8,21.8021],[167.81,1.49056622],[167.82,2.34423919]]]
["bitfinex","SOLUSD",1722556854992,[[167.65,20.0],[167.64,37.94],[167.63,99.83],[167.62,26.4822],[167.6,15.4847]],[[167.79,24.66],[167.8,21.8021],[167.84,294.55820091],[167.86,6.05643873],[167.87,6.23802478]]]
["bitfinex","SOLUSD",1722556855186,[[167.66,45.17],[167.65,20.0],[167.64,17.94],[167.63,69.83],[167.62,26.4822]],[[167.79,24.66],[167.8,21.8021],[167.84,36.55820091],[167.86,6.05643873],[167.87,6.23802478]]]
["bitfinex","SOLUSD",1722556855492,[[167.67,16.1165],[167.66,45.17],[167.65,20.0],[167.64,17.94],[167.63,24.66]],[[167.79,24.66],[167.8,21.8021],[167.83,1.4904137],[167.84,36.55820091],[167.85,17.94]]]
["bitfinex","SOLUSD",1722556855672,[[167.67,16.1165],[167.66,45.17],[167.65,20.0],[167.63,24.66]],[[167.79,24.66],[167.84,36.55820091]]]
["bitfinex","SOLUSD",1722556855673,[[167.68,0.17],[167.67,16.1165],[167.66,45.17],[167.65,37.94],[167.63,24.66]],[[167.79,24.66],[167.84,13.38861484],[167.88,5.964],[167.9,32.47604956],[167.92,64.62154935]]]
["bitfinex","SOLUSD",1722556855873,[[167.68,45.17],[167.67,16.1165],[167.66,45.0],[167.65,37.94],[167.63,24.66]],[[167.79,24.66],[167.84,32.20792062],[167.88,5.964],[167.89,8.60662141],[167.9,32.47604956]]]
["bitfinex","SOLUSD",1722556856096,[[167.68,0.17],[167.67,16.1165],[167.63,44.66],[167.27,18.71445661],[167.26,17.21338307]],[[167.79,24.66],[167.84,33.69822139],[167.88,14.57062141],[167.9,32.47604956],[167.96,62.60059234]]]
["bitfinex","SOLUSD",1722556856273,[[167.68,0.17],[167.67,16.1165],[167.63,62.6],[167.58,257.7],[167.54,20.0]],[[167.78,1.49041871],[167.79,24.66],[167.84,29.08890823],[167.85,21.05901239],[167.87,14.84464619]]]
["bitfinex","SOLUSD",1722556856474,[[167.68,0.17],[167.67,16.1165],[167.63,62.6],[167.58,257.7],[167.54,20.0]],[[167.78,1.49041871],[167.79,24.66],[167.84,29.08890823],[167.85,21.05901239],[167.86,6.05643873]]]
["bitfinex","SOLUSD",1722556856793,[[167.68,0.17],[167.67,16.1165],[167.63,62.6],[167.58,257.7],[167.54,20.0]],[[167.78,1.49041871],[167.79,24.66],[167.84,29.08890823],[167.85,23.4589273],[167.86,6.05643873]]]
["bitfinex","SOLUSD",1722556857085,[[167.68,0.17],[167.67,16.1165],[167.63,62.6],[167.58,257.7],[167.54,20.0]],[[167.78,1.49041871],[167.79,24.66],[167.84,32.20792062],[167.85,20.33991491],[167.86,6.05643873]]]
["bitfinex","SOLUSD",1722556857286,[[167.67,16.1165],[167.63,62.6],[167.61,2.42334834],[167.58,257.7],[167.54,20.0]],[[167.78,66.49041871],[167.79,24.66],[167.84,47.02890823],[167.85,5.5189273],[167.86,6.05643873]]]
["bitfinex","SOLUSD",1722556857475,[[167.67,16.1165],[167.63,62.6],[167.61,2.42334834],[167.58,257.7],[167.54,20.0]],[[167.78,65.0],[167.79,24.83],[167.83,1.49056167],[167.84,47.02890823],[167.85,5.5189273]]]
["bitfinex","SOLUSD",1722556857971,[[167.67,16.1165],[167.66,0.17],[167.63,62.6],[167.61,2.42334834],[167.58,257.7]],[[167.78,66.49047922],[167.79,24.83],[167.84,50.14792062],[167.85,2.39991491],[167.92,30.19512374]]]
["bitfinex","SOLUSD",1722556858173,[[167.67,16.1165],[167.66,0.17],[167.63,62.6],[167.61,2.42334834],[167.58,257.7]],[[167.78,66.49047922],[167.79,24.83],[167.84,47.02890823],[167.85,5.5189273],[167.92,64.62181142]]]
["bitfinex","SOLUSD",1722556859087,[[167.67,16.1165],[167.66,0.17],[167.63,42.6],[167.61,22.42334834],[167.58,257.7]],[[167.78,66.49047922],[167.79,24.83],[167.84,47.02890823],[167.85,5.5189273],[167.92,64.62181142]]]
["bitfinex","SOLUSD",1722556859274,[[167.67,16.1165],[167.66,0.17],[167.63,42.6],[167.61,22.42334834],[167.58,257.7]],[[167.78,66.49047922],[167.79,24.83],[167.83,37.94],[167.84,32.20792062],[167.85,2.39991491]]]
["bitfinex","SOLUSD",1722556859469,[[167.67,16.1165],[167.66,0.17],[167.63,62.6],[167.61,2.42334834],[167.58,257.7]],[[167.77,1.49056411],[167.78,65.0],[167.79,24.83],[167.83,17.94],[167.84,32.20792062]]]
["bitfinex","SOLUSD",1722556859787,[[167.67,16.1165],[167.66,0.17],[167.63,62.6],[167.61,2.42334834],[167.58,257.7]],[[167.77,1.49056411],[167.78,65.0],[167.79,24.83],[167.83,17.94],[167.84,29.08890823]]]
["bitfinex","SOLUSD",1722556860189,[[167.67,16.1165],[167.66,0.17],[167.63,62.6],[167.61,2.42334834],[167.58,257.7]],[[167.78,65.0],[167.79,24.83],[167.82,1.4905585],[167.83,17.94],[167.84,29.08890823]]]
["bitfinex","SOLUSD",1722556861293,[[167.67,16.1165],[167.66,0.17],[167.63,62.6],[167.61,2.42334834],[167.58,257.7]],[[167.78,65.0],[167.79,24.83],[167.82,1.4905585],[167.83,17.94],[167.84,49.08890823]]]
["bitfinex","SOLUSD",1722556861601,[[167.68,6.4131],[167.67,16.1165],[167.66,0.17],[167.65,20.0],[167.63,42.6]],[[167.78,65.0],[167.79,24.83],[167.83,1.49056127],[167.84,29.08890823],[167.86,23.99643873]]]
["bitfinex","SOLUSD",1722556861802,[[167.69,0.17],[167.68,6.4131],[167.67,16.1165],[167.66,0.17],[167.65,37.94]],[[167.78,20.0],[167.82,24.66],[167.84,22.7236],[167.85,2.39991491],[167.86,23.99643873]]]
["bitfinex","SOLUSD",1722556861978,[[167.69,0.17],[167.68,6.4131],[167.67,36.1165],[167.66,42.6],[167.59,20.0]],[[167.82,24.66],[167.84,22.7236],[167.85,2.39991491],[167.86,23.99643873]]]
["bitfinex","SOLUSD",1722556861979,[[167.69,0.17],[167.68,6.4131],[167.67,36.1165],[167.66,42.6],[167.59,20.0]],[[167.82,24.66],[167.84,22.7236],[167.85,2.39991491],[167.86,6.05643873],[167.9,6.23802478]]]
["bitfinex","SOLUSD",1722556862177,[[167.69,45.17],[167.68,6.4131],[167.67,54.0565],[167.66,24.66],[167.59,20.0]],[[167.82,24.66],[167.84,22.7236],[167.86,6.05643873],[167.88,9.08301239],[167.91,14.84345306]]]
["bitfinex","SOLUSD",1722556862387,[[167.69,75.17],[167.68,6.4131],[167.67,54.0565],[167.66,24.66],[167.59,20.0]],[[167.82,24.66],[167.84,22.7236],[167.86,6.05643873],[167.87,1.49016861],[167.88,5.964]]]
["bitfinex","SOLUSD",1722556862701,[[167.69,75.17],[167.68,6.4131],[167.67,54.0565],[167.66,24.66],[167.61,22.42334834]],[[167.82,24.66],[167.84,22.7236],[167.86,8.41536023],[167.87,1.49016861],[167.88,5.964]]]
["bitfinex","SOLUSD",1722556862877,[[167.69,75.17],[167.68,6.4131],[167.67,54.0565],[167.61,22.42334834]],[[167.84,22.7236],[167.86,8.41536023],[167.87,1.49016861],[167.88,5.964]]]
["bitfinex","SOLUSD",1722556862878,[[167.7,40.0],[167.69,117.77],[167.68,6.4131],[167.67,16.1165],[167.63,20.0]],[[167.85,24.66],[167.88,16.5864],[167.89,12.5535],[167.91,3.11901239],[167.92,24.66]]]
["bitfinex","SOLUSD",1722556863074,[[167.71,45.17],[167.7,40.0],[167.69,117.77],[167.68,6.4131],[167.67,16.1165]],[[167.85,24.66],[167.88,16.5864],[167.89,12.5535],[167.91,3.11901239],[167.92,31.02530823]]]
["bitfinex","SOLUSD",1722556863290,[[167.72,20.0],[167.71,45.17],[167.7,20.0],[167.69,72.6],[167.68,6.4131]],[[167.85,24.66],[167.88,16.5864],[167.89,12.5535],[167.91,3.11901239],[167.92,37.08174696]]]
["bitfinex","SOLUSD",1722556863495,[[167.74,6.0053],[167.73,16.7173],[167.72,20.0],[167.71,63.11],[167.7,20.0]],[[167.85,24.66],[167.88,16.5864],[167.89,6.5895],[167.91,3.11901239],[167.92,37.08174696]]]
["bitfinex","SOLUSD",1722556863710,[[167.74,6.0053],[167.73,16.7173],[167.72,20.0],[167.71,62.94],[167.7,20.0]],[[167.88,41.2464],[167.89,6.5895],[167.91,3.11901239],[167.92,37.08174696],[167.93,17.94]]]
["bitfinex","SOLUSD",1722556864011,[[167.75,0.17],[167.74,6.0053],[167.73,54.6573],[167.72,44.66],[167.71,45.0]],[[167.88,41.2464],[167.92,37.08174696],[167.93,17.94]]]
["bitfinex","SOLUSD",1722556864012,[[167.75,0.17],[167.74,6.0053],[167.73,54.6573],[167.72,44.66],[167.71,45.0]],[[167.88,24.66],[167.92,27.43144696],[167.93,6.0532],[167.95,3.11901239],[167.98,6.23802478]]]
["bitfinex","SOLUSD",1722556864319,[[167.75,45.17],[167.74,6.0053],[167.73,54.4873],[167.72,44.66],[167.4,18.4403044]],[[167.88,24.66],[167.92,21.37500823],[167.93,6.0532],[167.95,6.05643873],[167.97,23.11901239]]]
["bitfinex","SOLUSD",1722556864606,[[167.75,45.17],[167.74,6.0053],[167.73,54.4873],[167.72,44.66],[167.44,3.1190761]],[[167.88,24.66],[167.92,23.68423335],[167.93,6.0532],[167.95,23.99643873],[167.96,3.11901239]]]
["bitfinex","SOLUSD",1722556864779,[[167.75,45.17],[167.74,6.0053],[167.73,54.4873],[167.72,44.66],[167.45,3.1190761]],[[167.88,24.66],[167.92,23.68423335],[167.93,6.0532],[167.95,23.99643873],[167.97,23.11901239]]]
["bitfinex","SOLUSD",1722556864984,[[167.75,45.17],[167.74,6.0053],[167.73,54.4873],[167.72,44.66],[167.67,20.0]],[[167.88,24.66],[167.92,21.37500823],[167.93,6.0532],[167.95,23.99643873],[167.98,3.11901239]]]
["bitfinex","SOLUSD",1722556865185,[[167.75,45.17],[167.74,23.9453],[167.73,36.5473],[167.72,44.66],[167.68,20.0]],[[167.88,24.66],[167.92,21.37500823],[167.93,6.0532],[167.95,23.99643873],[167.98,3.11901239]]]
["bitfinex","SOLUSD",1722556865491,[[167.78,24.66],[167.77,37.94],[167.76,20.0],[167.75,45.17],[167.74,6.0053]],[[167.94,24.66],[167.95,6.05643873],[167.97,22.0001],[168.0,30.624],[168.02,3.11901239]]]
["bitfinex","SOLUSD",1722556865689,[[167.79,45.17],[167.78,24.66],[167.77,37.94],[167.75,30.17],[167.74,6.0053]],[[167.94,24.66],[167.95,6.05643873],[167.97,22.0001],[167.99,17.94],[168.0,30.624]]]
["bitfinex","SOLUSD",1722556865887,[[167.8,22.8644],[167.79,83.11],[167.78,24.66],[167.75,30.0],[167.34,24.88870228]],[[167.94,24.66],[167.97,22.0001],[167.99,17.94],[168.0,30.624],[168.12,26.37084489]]]
["bitfinex","SOLUSD",1722556866183,[[167.81,45.17],[167.8,22.8644],[167.79,0.17],[167.78,42.6],[167.77,20.0]],[[167.94,24.66],[167.97,22.0001],[167.98,1.4890853],[167.99,17.94],[168.0,30.624]]]
["bitfinex","SOLUSD",1722556866407,[[167.81,45.17],[167.8,22.8644],[167.78,42.6],[167.77,20.0],[167.72,277.7]],[[167.94,24.66],[167.96,1.48910731],[167.97,22.0001],[167.99,17.94],[168.0,30.624]]]
["bitfinex","SOLUSD",1722556866621,[[167.81,0.17],[167.8,22.8644],[167.78,24.66],[167.77,20.0],[167.72,277.7]],[[167.93,1.48919296],[167.94,24.66],[167.97,22.0001],[167.98,20.32296393],[168.0,30.624]]]
["bitfinex","SOLUSD",1722556866793,[[167.8,22.8644],[167.78,24.66],[167.77,20.0],[167.72,277.7],[167.7,20.0]],[[167.94,24.66],[167.96,1.48928316],[167.97,22.0001],[167.98,20.32296393],[168.0,30.624]]]
["bitfinex","SOLUSD",1722556867118,[[167.81,0.17],[167.8,22.8644],[167.79,20.17],[167.78,24.66],[167.72,277.7]],[[167.94,24.66],[167.95,1.48927394],[167.97,22.0001],[167.98,2.38296393],[168.0,48.564]]]
["bitfinex","SOLUSD",1722556867288,[[167.81,0.17],[167.8,22.8644],[167.77,37.94],[167.75,57.66],[167.72,277.7]],[[167.93,20.0],[167.96,27.66],[167.97,23.4892412],[167.98,20.32296393],[168.0,33.624]]]
["bitfinex","SOLUSD",1722556867492,[[167.8,22.8644],[167.77,37.94],[167.75,57.66],[167.72,277.7]],[[167.93,20.0],[167.96,27.66],[167.97,23.4892412],[167.98,20.32296393],[168.0,33.624]]]
["bitfinex","SOLUSD",1722556867493,[[167.8,22.8644],[167.77,37.94],[167.75,57.66],[167.72,277.7],[167.5,27.32669767]],[[167.92,1.48928557],[167.95,20.0],[167.96,27.66],[167.97,22.0001],[167.98,20.32296393]]]
["bitfinex","SOLUSD",1722556867822,[[167.8,22.8644],[167.79,0.17],[167.77,37.94],[167.75,57.66],[167.72,277.7]],[[167.92,1.48928557],[167.95,20.0],[167.96,27.66],[167.97,22.0001],[167.98,2.38296393]]]
["bitfinex","SOLUSD",1722556867987,[[167.81,45.17],[167.8,22.8644],[167.79,20.17],[167.77,17.94],[167.75,57.66]],[[167.95,20.0],[167.96,27.66],[167.97,22.0001],[167.98,2.38296393],[167.99,1.48921962]]]
["bitfinex","SOLUSD",1722556868293,[[167.81,45.17],[167.8,22.8644],[167.79,20.0],[167.77,17.94],[167.75,57.66]],[[167.95,20.0],[167.96,27.66],[167.97,22.0001],[167.98,2.38296393],[167.99,1.48921962]]]
["bitfinex","SOLUSD",1722556868497,[[167.81,45.17],[167.8,22.8644],[167.79,20.0],[167.76,17.94],[167.75,57.66]],[[167.94,0.17],[167.95,20.0],[167.96,29.14912358],[167.97,22.0001],[167.98,2.38296393]]]
["bitfinex","SOLUSD",1722556868696,[[167.81,45.17],[167.8,22.8644],[167.79,20.0],[167.76,17.94],[167.75,57.66]],[[167.94,0.17],[167.95,21.48912612],[167.96,27.66],[167.97,22.0001],[167.98,2.38296393]]]
["bitfinex","SOLUSD",1722556868890,[[167.81,45.17],[167.8,22.8644],[167.79,37.94],[167.75,57.66],[167.47,3.1190761]],[[167.95,20.0],[167.96,27.66],[167.97,22.0001],[167.98,2.38296393],[167.99,1.48912612]]]
["bitfinex","SOLUSD",1722556869086,[[167.81,45.17],[167.8,22.8644],[167.79,37.94],[167.75,57.66],[167.49,19.31201988]],[[167.95,20.0],[167.96,27.83],[167.99,1.48912612],[168.01,22.81781141],[168.02,15.3203]]]
["bitfinex","SOLUSD",1722556869287,[[167.81,45.17],[167.8,22.8644],[167.79,37.94],[167.75,57.66],[167.49,16.19294378]],[[167.94,45.0],[167.95,20.0],[167.96,27.83],[167.99,1.48912612],[168.01,22.81781141]]]
["bitfinex","SOLUSD",1722556869482,[[167.81,65.17],[167.8,40.8044],[167.75,57.66],[167.74,20.0],[167.72,277.7]],[[167.93,20.0],[167.95,20.0],[167.96,27.66],[167.99,1.48905481],[168.0,33.624]]]
["bitfinex","SOLUSD",1722556869688,[[167.81,65.17],[167.8,40.8044],[167.75,57.66],[167.74,20.0],[167.72,277.7]],[[167.95,20.0],[167.96,27.66],[168.0,33.624]]]
["bitfinex","SOLUSD",1722556869689,[[167.81,65.17],[167.8,40.8044],[167.75,57.66],[167.74,20.0],[167.72,277.7]],[[167.95,20.0],[167.96,27.66],[168.0,33.624],[168.1,3.08719193],[168.12,20.8405865]]]
["bitfinex","SOLUSD",1722556869989,[[167.81,65.17],[167.8,40.8044],[167.75,57.66],[167.74,20.0],[167.72,277.7]],[[167.95,20.0],[167.96,27.66],[168.0,33.624],[168.1,3.08719193],[168.12,50.87915437]]]
["bitfinex","SOLUSD",1722556870194,[[167.81,65.17],[167.8,40.8044],[167.75,57.66],[167.74,20.0],[167.72,277.7]],[[167.95,20.0],[167.96,27.66],[168.0,33.624],[168.11,3.08719193],[168.12,44.7047705]]]
["bitfinex","SOLUSD",1722556870394,[[167.81,65.17],[167.8,40.8044],[167.75,57.66],[167.74,20.0],[167.72,277.7]],[[167.95,20.0],[167.96,27.66],[167.99,1.48893698],[168.0,33.624],[168.1,3.08719193]]]
["bitfinex","SOLUSD",1722556871131,[[167.81,0.17],[167.8,22.8644],[167.76,22.39969904],[167.75,57.66],[167.72,277.7]],[[167.94,1.48893918],[167.95,20.0],[167.96,27.66],[168.0,53.97504737],[168.01,42.81781141]]]
["bitfinex","SOLUSD",1722556871288,[[167.81,0.17],[167.8,22.8644],[167.78,20.0],[167.76,2.39969904],[167.75,57.66]],[[167.93,0.17],[167.94,45.0],[167.95,20.0],[167.96,27.66],[167.99,1.48924236]]]
["bitfinex","SOLUSD",1722556871488,[[167.81,0.17],[167.8,22.8644],[167.78,20.0],[167.76,2.39969904],[167.75,57.66]],[[167.93,20.17],[167.94,45.0],[167.95,21.48924236],[167.96,27.66],[203.3,0.02]]]
["bitfinex","SOLUSD",1722556871707,[[167.81,45.17],[167.8,42.8644],[167.76,2.39969904],[167.75,57.66],[167.72,297.7]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.489241],[168.01,22.81781141]]]
["bitfinex","SOLUSD",1722556872219,[[167.81,75.17],[167.8,42.8644],[167.77,17.94],[167.76,2.39969904],[167.75,27.66]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.489241],[168.01,22.81781141]]]
["bitfinex","SOLUSD",1722556873103,[[167.81,45.17],[167.8,42.8644],[167.77,17.94],[167.76,2.39969904],[167.75,27.66]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.489241],[168.01,22.81781141]]]
["bitfinex","SOLUSD",1722556873686,[[167.81,45.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[166.74,25.07455163]],[[167.93,20.0],[167.96,27.66],[167.99,1.489241],[168.0,36.03504737],[168.01,40.75781141]]]
["bitfinex","SOLUSD",1722556873883,[[167.81,45.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.39,12.28334137]],[[167.95,21.48898591],[167.96,27.66],[168.0,53.97504737],[168.01,22.81781141],[168.1,20.0]]]
["bitfinex","SOLUSD",1722556874086,[[167.81,45.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.39,29.47869661]],[[167.94,45.0],[167.95,20.0],[167.96,27.83],[167.99,1.48904844],[168.0,36.03504737]]]
["bitfinex","SOLUSD",1722556874313,[[167.81,45.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.39,29.47869661]],[[167.93,20.0],[167.96,27.83],[167.99,1.48904844],[168.0,36.03504737],[168.12,44.7047705]]]
["bitfinex","SOLUSD",1722556874692,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.39,29.47869661]],[[167.92,1.48896844],[167.93,20.0],[167.96,27.83],[168.0,36.03504737],[168.01,40.75781141]]]
["bitfinex","SOLUSD",1722556874892,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.74,20.0]],[[167.95,20.0],[167.96,27.83],[167.99,1.48896844],[168.0,36.03504737],[168.01,40.75781141]]]
["bitfinex","SOLUSD",1722556875292,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.72,297.7]],[[167.95,20.0],[167.96,27.83],[167.99,1.48896844],[168.0,36.03504737],[168.01,40.75781141]]]
["bitfinex","SOLUSD",1722556875293,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.72,297.7]],[[167.95,20.0],[167.96,27.66],[167.99,1.48896844],[168.0,36.03504737],[168.01,40.75781141]]]
["bitfinex","SOLUSD",1722556875592,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.72,297.7]],[[167.95,20.0],[167.96,27.66],[167.99,1.48894292],[168.0,36.03504737],[168.01,40.75781141]]]
["bitfinex","SOLUSD",1722556875893,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.74,20.0]],[[167.95,20.0],[167.96,29.14894316],[168.0,36.03504737],[168.01,40.75781141],[168.06,278.0]]]
["bitfinex","SOLUSD",1722556876098,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.72,297.7]],[[167.95,20.0],[167.96,27.66],[167.99,1.48894342],[168.0,36.03504737],[168.01,40.75781141]]]
["bitfinex","SOLUSD",1722556876401,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.72,297.7]],[[167.95,21.48894201],[167.96,27.66],[168.0,36.03504737],[168.01,40.75781141],[168.03,20.0]]]
["bitfinex","SOLUSD",1722556876606,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.72,321.56446]],[[167.95,21.48894201],[167.96,27.66],[168.0,36.03504737],[168.01,40.75781141],[168.05,20.0]]]
["bitfinex","SOLUSD",1722556877110,[[167.81,75.17],[167.8,60.8044],[167.76,2.39969904],[167.75,27.66],[167.72,321.56446]],[[167.95,20.0],[167.96,27.66],[167.99,1.48894352],[168.0,36.03504737],[168.01,40.75781141]]]
["bitfinex","SOLUSD",1722556877695,[[167.81,75.17],[167.8,22.8644],[167.79,17.94],[167.78,20.0],[167.76,2.39969904]],[[167.94,46.48894415],[167.95,20.0],[167.96,27.66],[168.0,53.97504737],[168.01,22.81781141]]]
["bitfinex","SOLUSD",1722556877895,[[167.81,75.17],[167.8,22.8644],[167.79,17.94],[167.78,20.0],[167.76,2.39969904]],[[167.93,20.0],[167.94,46.48894415],[167.95,20.0],[167.96,27.66],[168.0,53.97504737]]]
["bitfinex","SOLUSD",1722556878103,[[167.81,75.17],[167.8,22.8644],[167.79,17.94],[167.78,20.0],[167.76,2.39969904]],[[167.93,20.0],[167.94,46.48894415],[167.96,27.66],[168.0,53.97504737],[168.47,19.38218806]]]
["bitfinex","SOLUSD",1722556878411,[[167.81,75.17],[167.8,42.8644],[167.79,17.94],[167.76,2.39969904],[167.72,321.56446]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.48905308],[168.0,53.97504737]]]
["bitfinex","SOLUSD",1722556878813,[[167.81,75.17],[167.8,42.8644],[167.77,17.94],[167.76,2.39969904],[167.72,321.56446]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.48905308],[168.0,36.03504737]]]
["bitfinex","SOLUSD",1722556878995,[[167.82,22.2406],[167.81,75.17],[167.8,20.0],[167.77,17.94],[167.76,2.39969904]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.48905308],[168.0,36.03504737]]]
["bitfinex","SOLUSD",1722556879197,[[167.83,0.17],[167.82,22.2406],[167.81,75.17],[167.8,20.0],[167.77,17.94]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.48905308],[168.0,48.01104737]]]
["bitfinex","SOLUSD",1722556879509,[[167.83,0.17],[167.82,42.2406],[167.81,75.0],[167.8,17.94],[167.74,20.0]],[[167.93,20.0],[167.96,27.66],[168.0,30.07104737],[168.07,20.0],[168.12,24.7047705]]]
["bitfinex","SOLUSD",1722556879707,[[167.83,45.17],[167.82,42.2406],[167.81,30.0],[167.8,17.94],[167.74,20.0]],[[167.95,20.0],[167.96,27.66],[168.0,31.55997271],[168.07,20.0],[168.12,24.7047705]]]
["bitfinex","SOLUSD",1722556879911,[[167.83,45.17],[167.82,42.2406],[167.81,30.0],[167.8,17.94],[167.74,20.0]],[[167.95,20.0],[167.96,27.66],[168.0,31.55997271],[168.02,33.2603],[168.05,20.0]]]
["bitfinex","SOLUSD",1722556880094,[[167.83,45.17],[167.82,42.2406],[167.81,30.0],[167.8,17.94],[167.74,20.0]],[[167.95,20.0],[167.96,27.66],[168.0,31.55997271],[168.02,33.2603],[168.07,20.0]]]
["bitfinex","SOLUSD",1722556880301,[[167.83,45.17],[167.82,42.2406],[167.81,30.0],[167.8,17.94],[167.74,20.0]],[[167.95,20.0],[167.96,27.66],[168.0,30.07104737],[168.02,33.2603],[168.05,20.0]]]
["bitfinex","SOLUSD",1722556880505,[[167.83,45.17],[167.82,42.2406],[167.81,30.0],[167.77,17.94],[167.74,20.0]],[[167.95,20.0],[167.96,27.66],[168.0,30.07104737],[168.02,33.2603],[168.05,20.0]]]
["bitfinex","SOLUSD",1722556880812,[[167.83,0.17],[167.82,22.2406],[167.81,30.0],[167.8,20.0],[167.77,17.94]],[[167.94,45.0],[167.95,20.0],[167.96,27.66],[168.0,49.49997548],[168.02,15.3203]]]
["bitfinex","SOLUSD",1722556881025,[[167.83,0.17],[167.82,22.2406],[167.8,20.0],[167.77,17.94],[167.72,301.56446]],[[167.93,20.0],[167.94,45.0],[167.95,20.0],[167.96,27.66],[168.0,49.49997548]]]
["bitfinex","SOLUSD",1722556881207,[[167.82,22.2406],[167.77,17.94],[167.76,22.39969904],[167.72,301.56446],[167.69,20.0]],[[167.93,21.48905279],[167.94,45.0],[167.96,27.66],[168.0,68.01104737],[168.41,37.31660234]]]
["bitfinex","SOLUSD",1722556881392,[[167.82,22.2406],[167.81,0.17],[167.78,20.0],[167.77,17.94],[167.76,2.39969904]],[[167.93,21.48905279],[167.94,45.0],[167.96,27.66],[168.0,68.01104737],[168.15,383.97954724]]]
["bitfinex","SOLUSD",1722556881718,[[167.82,22.2406],[167.81,0.17],[167.78,37.94],[167.76,2.39969904],[167.71,20.0]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.48916875],[168.0,68.01104737]]]
["bitfinex","SOLUSD",1722556882014,[[167.82,22.2406],[167.81,0.17],[167.78,37.94],[167.76,2.39969904],[167.71,20.0]],[[167.93,20.0],[167.94,45.0],[167.95,1.48916653],[167.96,27.66],[168.0,68.01104737]]]
["bitfinex","SOLUSD",1722556882313,[[167.82,22.2406],[167.81,0.17],[167.78,37.94],[167.76,2.39969904],[167.69,26.20564785]],[[167.93,20.0],[167.94,45.0],[167.95,1.48916653],[167.96,27.66],[168.0,68.01104737]]]
["bitfinex","SOLUSD",1722556882617,[[167.82,22.2406],[167.81,0.17],[167.79,20.0],[167.77,17.94],[167.76,2.39969904]],[[167.93,20.0],[167.94,45.0],[167.95,1.48916653],[167.96,27.66],[168.0,68.01104737]]]
["bitfinex","SOLUSD",1722556883293,[[167.82,22.2406],[167.81,0.17],[167.79,20.0],[167.77,17.94],[167.76,2.39969904]],[[167.93,20.0],[167.94,45.0],[167.95,1.48916653],[167.96,27.66],[168.0,48.01104737]]]
["bitfinex","SOLUSD",1722556883493,[[167.82,22.2406],[167.81,0.17],[167.79,20.0],[167.77,17.94],[167.76,2.39969904]],[[167.93,21.48916758],[167.94,45.0],[167.96,27.66],[168.0,48.01104737],[168.28,18.47728347]]]
["bitfinex","SOLUSD",1722556883752,[[167.82,22.2406],[167.81,0.17],[167.78,37.94],[167.76,2.39969904],[167.67,20.0]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.48917234],[168.0,48.01104737]]]
["bitfinex","SOLUSD",1722556883893,[[167.82,22.2406],[167.81,0.17],[167.76,22.39969904],[167.69,26.20564785],[167.43,3.07083534]],[[167.93,20.0],[167.94,45.0],[167.96,27.66],[167.99,1.48917234],[168.0,48.01104737]]]
["bitfinex","SOLUSD",1722556884094,[[167.82,22.2406],[167.81,0.17],[167.79,20.0],[167.76,2.39969904],[167.71,20.0]],[[167.93,20.0],[167.94,72.66],[167.99,1.48917234],[168.0,48.01104737],[168.02,15.3203]]]
["bitfinex","SOLUSD",1722556884313,[[167.83,45.17],[167.82,22.2406],[167.81,20.17],[167.76,2.39969904],[167.73,20.0]],[[167.93,20.0],[167.94,27.66],[168.0,30.07104737],[168.02,33.2603],[168.17,3.07954724]]]
["bitfinex","SOLUSD",1722556884494,[[167.83,45.17],[167.82,22.2406],[167.81,20.0],[167.76,2.39969904],[167.73,20.0]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.17,3.07954724]]]
["bitfinex","SOLUSD",1722556884697,[[167.83,45.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.73,20.0]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.12,24.7047705]]]
["bitfinex","SOLUSD",1722556884900,[[167.83,45.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.73,20.0]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.07,20.0]]]
["bitfinex","SOLUSD",1722556885422,[[167.83,45.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.73,20.0]],[[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.07,20.0],[168.1,5.964]]]
["bitfinex","SOLUSD",1722556885601,[[167.83,45.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.73,20.0]],[[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.05,20.0],[168.1,5.964]]]
["bitfinex","SOLUSD",1722556885797,[[167.83,45.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.73,20.0]],[[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.07,20.0],[168.1,5.964]]]
["bitfinex","SOLUSD",1722556885998,[[167.83,75.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.75,47.66]],[[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.07,20.0],[168.1,5.964]]]
["bitfinex","SOLUSD",1722556886424,[[167.83,75.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.75,27.66]],[[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.05,20.0],[168.1,5.964]]]
["bitfinex","SOLUSD",1722556886615,[[167.83,75.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.75,27.66]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.05,20.0]]]
["bitfinex","SOLUSD",1722556887228,[[167.83,75.17],[167.82,22.2406],[167.79,37.94],[167.76,2.39969904],[167.75,27.66]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.02,33.2603],[168.05,20.0]]]
["bitfinex","SOLUSD",1722556887404,[[167.83,75.17],[167.82,22.2406],[167.81,20.0],[167.79,17.94],[167.76,2.39969904]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.01,40.75781141],[168.02,15.3203]]]
["bitfinex","SOLUSD",1722556887603,[[167.83,0.17],[167.82,22.2406],[167.81,20.0],[167.79,17.94],[167.76,2.39969904]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.01,40.75781141],[168.02,15.3203]]]
["bitfinex","SOLUSD",1722556887809,[[167.83,20.17],[167.82,22.2406],[167.81,20.0],[167.79,17.94],[167.76,2.39969904]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.01,40.75781141],[168.02,15.3203]]]
["bitfinex","SOLUSD",1722556888414,[[167.83,20.17],[167.82,22.2406],[167.81,20.0],[167.77,17.94],[167.76,2.39969904]],[[167.93,20.0],[167.94,27.66],[168.0,31.5599268],[168.01,40.75781141],[168.02,15.3203]]]
["bitfinex","SOLUSD",1722556888822,[[167.83,20.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904],[167.75,47.66]],[[167.93,20.0],[168.0,30.07104737],[168.01,34.39250318],[168.02,15.3203],[168.06,278.0]]]
["bitfinex","SOLUSD",1722556889027,[[167.84,45.0],[167.83,20.17],[167.82,22.2406],[167.81,37.94],[167.76,2.39969904]],[[167.99,20.0],[168.0,30.07104737],[168.01,34.39250318],[168.02,15.3203],[168.06,278.0]]]
["bitfinex","SOLUSD",1722556889339,[[167.85,0.17],[167.84,45.0],[167.83,20.17],[167.82,22.2406],[167.81,37.94]],[[167.95,24.58],[167.98,45.17],[167.99,20.0],[168.0,26.99104737],[168.01,34.39250318]]]
["bitfinex","SOLUSD",1722556889624,[[167.85,0.17],[167.84,45.0],[167.83,20.0],[167.82,22.2406],[167.81,37.94]],[[167.94,20.0],[167.95,24.58],[167.98,45.17],[167.99,20.0],[168.0,26.99104737]]]
["bitfinex","SOLUSD",1722556889925,[[167.85,0.17],[167.84,45.0],[167.83,20.0],[167.82,22.2406],[167.81,37.94]],[[167.94,20.0],[167.95,24.58],[167.98,45.17],[168.0,24.58],[168.01,18.81276936]]]
["bitfinex","SOLUSD",1722556890720,[[167.85,0.17],[167.84,45.0],[167.83,20.0],[167.82,40.1806],[167.81,20.0]],[[167.94,20.0],[167.98,45.17],[168.01,18.81276936],[168.06,278.0],[202.05,3.010369]]]
["bitfinex","SOLUSD",1722556890913,[[167.85,0.17],[167.84,45.0],[167.83,20.0],[167.82,40.1806]],[[167.94,20.0],[167.98,45.17],[168.01,18.81276936],[168.06,278.0],[202.05,3.010369]]]
["bitfinex","SOLUSD",1722556890914,[[167.85,0.17],[167.84,45.0],[167.83,57.94],[167.82,22.2406],[167.77,20.0]],[[167.97,20.0],[168.01,14.62450491],[168.04,17.94],[168.06,258.0],[168.08,20.0]]]
["bitfinex","SOLUSD",1722556891119,[[167.86,15.3105],[167.85,0.17],[167.84,45.0],[167.83,57.94],[167.82,6.5847]],[[167.96,24.58],[168.0,44.58],[168.01,14.62450491],[168.04,17.94],[168.06,258.0]]]
["bitfinex","SOLUSD",1722556891306,[[167.87,0.17],[167.86,15.3105],[167.85,0.17],[167.84,45.0],[167.83,57.94]],[[167.95,20.0],[167.96,24.58],[168.0,24.58],[168.01,14.62450491],[168.04,17.94]]]
["bitfinex","SOLUSD",1722556891506,[[167.87,0.17],[167.86,15.3105],[167.84,45.0],[167.83,57.94],[167.36,18.37493418]],[[167.95,20.0],[167.96,24.58],[168.0,24.58],[168.01,14.62450491],[168.04,17.94]]]
["bitfinex","SOLUSD",1722556891922,[[167.88,6.2008],[167.87,75.17],[167.86,15.3105],[167.85,20.0],[167.84,62.94]],[[167.95,20.0],[167.98,24.58],[168.04,17.94],[168.07,21.9392],[168.08,24.58]]]
["bitfinex","SOLUSD",1722556892229,[[167.88,6.2008],[167.87,30.17],[167.86,15.3105],[167.85,20.0],[167.84,62.94]],[[167.97,20.0],[167.98,24.58],[168.04,17.94],[168.07,21.9392],[168.08,24.58]]]
["bitfinex","SOLUSD",1722556892615,[[167.88,6.2008],[167.87,30.17],[167.86,15.3105],[167.85,20.0],[167.84,62.94]],[[167.97,20.0],[167.98,24.58],[168.03,2.31383765],[168.04,17.94],[168.07,21.9392]]]
["bitfinex","SOLUSD",1722556894430,[[167.88,6.2008],[167.87,30.17],[167.86,15.3105],[167.85,20.0],[167.84,62.94]],[[167.97,20.0],[167.98,24.58],[168.03,3.80243928],[168.04,17.94],[168.07,21.9392]]]
["bitfinex","SOLUSD",1722556894832,[[167.88,6.2008],[167.87,30.17],[167.86,15.3105],[167.85,20.0],[167.84,62.94]],[[167.97,20.0],[167.98,24.58],[168.03,2.31383765],[168.04,17.94],[168.07,21.9392]]]
["bitfinex","SOLUSD",1722556895252,[[167.89,61.4518],[167.88,26.2008],[167.87,30.17],[167.85,17.94],[167.84,24.58]],[[167.98,24.58],[168.07,21.9392],[168.08,42.52],[168.11,5.964],[168.12,20.8405865]]]
["bitfinex","SOLUSD",1722556895548,[[167.89,16.4518],[167.88,6.2008],[167.87,30.0],[167.86,20.0],[167.85,17.94]],[[167.98,24.58],[168.07,21.9392],[168.08,42.52],[168.11,5.964],[168.12,20.8405865]]]
["bitfinex","SOLUSD",1722556895549,[[167.89,16.4518],[167.88,6.2008],[167.87,30.0],[167.86,20.0],[167.85,17.94]],[[167.98,24.58],[168.06,1.48838003],[168.07,39.8792],[168.08,24.58],[168.11,5.964]]]
["bitfinex","SOLUSD",1722556895713,[[167.89,16.4518],[167.88,6.2008],[167.84,37.94],[167.74,20.0],[167.68,411.28]],[[168.05,5.74846686],[168.06,3.85175721],[168.07,21.9392],[168.09,20.0],[168.1,5.964]]]
["bitfinex","SOLUSD",1722556895918,[[167.89,16.4518],[167.88,6.2008],[167.84,37.94],[167.83,44.58],[167.8,257.7]],[[168.04,1.48863349],[168.05,5.74846686],[168.07,21.9392],[168.08,12.15420304],[168.1,25.964]]]
["bitfinex","SOLUSD",1722556896143,[[167.89,16.4518],[167.88,6.2008],[167.83,22.40962376],[167.82,20.0],[167.8,257.7]],[[167.96,24.58],[167.99,24.58],[168.03,17.94],[168.04,1.48863349],[168.06,20.0]]]
["bitfinex","SOLUSD",1722556896325,[[167.89,16.4518],[167.88,6.2008],[167.83,22.40962376],[167.82,20.0],[167.8,257.7]],[[167.93,24.58],[167.99,24.58],[168.0,15.9878],[168.02,1.48884138],[168.03,8.0144338]]]
["bitfinex","SOLUSD",1722556896648,[[167.8,257.7]],[[167.93,24.58],[167.99,24.58],[168.0,15.9878],[168.02,1.48884138],[168.03,8.0144338]]]
["bitfinex","SOLUSD",1722556896649,[[167.85,16.402],[167.84,6.515],[167.77,20.0],[167.76,17.94],[167.72,281.56446]],[[167.9,24.58],[167.92,1.48883461],[167.99,30.9444],[168.0,35.9878],[168.03,8.0144338]]]
["bitfinex","SOLUSD",1722556896937,[[167.85,16.402],[167.84,6.515],[167.77,37.94],[167.75,8.59303223],[167.73,24.58]],[[167.9,24.58],[167.99,30.9444],[168.0,35.9878],[168.03,8.0144338]]]
["bitfinex","SOLUSD",1722556896938,[[167.85,16.402],[167.84,6.515],[167.77,37.94],[167.75,8.59303223],[167.73,24.58]],[[167.9,24.58],[167.98,1.65929589],[167.99,30.9444],[168.0,15.9878],[168.03,28.0144338]]]
["bitfinex","SOLUSD",1722556897128,[[167.85,16.402],[167.84,6.515],[167.75,8.59303223],[167.73,24.58]],[[167.9,24.58],[167.98,1.65929589],[167.99,30.9444],[168.0,15.9878],[168.03,28.0144338]]]
["bitfinex","SOLUSD",1722556897129,[[167.85,16.402],[167.84,6.515],[167.79,20.0],[167.75,8.59303223],[167.73,24.58]],[[167.9,24.58],[167.97,1.48924215],[167.98,0.17],[167.99,48.8844],[168.0,15.9878]]]
["bitfinex","SOLUSD",1722556897748,[[167.81,15.7011],[167.8,6.3998],[167.75,8.59303223],[167.73,20.0],[167.72,277.7]],[[167.89,1.48914521],[167.9,24.58],[167.98,0.17],[167.99,48.8844],[168.0,15.9878]]]
["bitfinex","SOLUSD",1722556897926,[[167.81,15.7011],[167.8,6.3998],[167.77,20.0],[167.75,8.59303223],[167.73,24.58]],[[167.9,24.58],[167.98,0.17],[167.99,48.8844],[168.0,15.9878],[168.05,263.964]]]
["bitfinex","SOLUSD",1722556898126,[[167.81,15.7011],[167.8,6.3998],[167.77,20.0],[167.75,8.59303223],[167.73,24.58]],[[167.9,24.58],[167.98,1.65938529],[167.99,48.8844],[168.0,15.9878],[168.05,263.964]]]
["bitfinex","SOLUSD",1722556898859,[[167.81,15.7011],[167.8,6.3998],[167.77,20.0],[167.75,26.53303223],[167.73,24.58]],[[167.9,24.58],[167.98,1.65938529],[167.99,48.8844],[168.0,15.9878],[168.05,263.964]]]
["bitfinex","SOLUSD",1722556899043,[[167.81,15.7011],[167.8,6.3998],[167.75,8.59303223],[167.73,44.58],[167.72,257.7]],[[167.9,24.58],[167.92,24.58],[167.97,17.94],[167.98,20.17],[167.99,30.9444]]]
["bitfinex","SOLUSD",1722556899225,[[167.81,15.7011],[167.8,6.3998],[167.75,6.20037859],[167.73,20.0],[167.72,257.7]],[[167.87,24.58],[167.92,24.58],[167.97,17.94],[167.98,20.17],[167.99,30.9444]]]
["bitfinex","SOLUSD",1722556899226,[[167.81,15.7011],[167.8,6.3998],[167.75,6.20037859],[167.73,20.0],[167.72,257.7]],[[167.87,24.58],[167.89,20.0],[167.91,0.17],[167.92,41.98132591],[167.95,17.94]]]
["bitfinex","SOLUSD",1722556899423,[[167.81,15.7011],[167.8,6.3998],[167.73,20.0],[167.72,257.7],[167.7,44.58]],[[167.86,20.0],[167.87,24.58],[167.89,20.0],[167.91,0.17],[167.92,41.98132591]]]
["bitfinex","SOLUSD",1722556899619,[[167.81,15.7011],[167.8,6.3998],[167.73,20.0],[167.72,257.7],[167.7,24.58]],[[167.86,20.0],[167.87,24.58],[167.91,0.17],[167.92,41.98132591],[168.07,3.06934799]]]
["bitfinex","SOLUSD",1722556899831,[[167.81,15.7011],[167.8,6.3998],[167.73,20.0],[167.72,257.7],[167.71,17.94]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.94,20.0]]]
["bitfinex","SOLUSD",1722556900050,[[167.81,15.7011],[167.8,6.3998],[167.73,20.0],[167.72,257.7],[167.71,17.94]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.95,20.0]]]
["bitfinex","SOLUSD",1722556900439,[[167.81,15.7011],[167.8,6.3998],[167.73,20.0],[167.72,257.7],[167.71,20.261051]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.95,20.0]]]
["bitfinex","SOLUSD",1722556900951,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.72,257.7],[167.71,17.94]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.93,20.0]]]
["bitfinex","SOLUSD",1722556901123,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.72,257.7],[167.71,17.94]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.95,20.0]]]
["bitfinex","SOLUSD",1722556902750,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.72,257.7],[167.71,17.94]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.97,30.33805722]]]
["bitfinex","SOLUSD",1722556903144,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.72,257.7],[167.71,17.94]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.95,20.0]]]
["bitfinex","SOLUSD",1722556903834,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.71,17.94],[167.67,277.7]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.95,20.0]]]
["bitfinex","SOLUSD",1722556904534,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.71,17.94],[167.67,277.7]],[[167.84,24.58],[167.86,20.0],[167.91,8.05329426],[167.92,58.4318],[167.97,28.0144338]]]
["bitfinex","SOLUSD",1722556904735,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.71,17.94],[167.67,277.7]],[[167.86,20.0],[167.87,24.58],[167.91,6.5636],[167.92,58.4318],[167.97,28.0144338]]]
["bitfinex","SOLUSD",1722556905356,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.71,17.94],[167.67,277.7]],[[167.86,20.0],[167.87,24.58],[167.91,6.5636],[167.92,58.4318],[167.95,20.0]]]
["bitfinex","SOLUSD",1722556905659,[[167.8,6.3998],[167.77,15.639],[167.73,20.0],[167.71,17.94],[167.67,277.7]],[[167.86,20.0],[167.87,24.58],[167.9,1.48967418],[167.91,6.5636],[167.92,58.4318]]]
["bitfinex","SOLUSD",1722556906959,[[167.77,15.639],[167.75,6.0445],[167.73,20.0],[167.71,17.94],[167.67,277.7]],[[167.86,20.0],[167.87,24.58],[167.9,3.89520296],[167.91,6.5636],[167.92,58.4318]]]
["bitfinex","SOLUSD",1722556907263,[[167.77,15.639],[167.75,6.0445],[167.73,20.0],[167.71,17.94],[167.67,257.7]],[[167.86,20.0],[167.87,24.58],[167.9,3.89520296],[167.91,6.5636],[167.92,58.4318]]]
["bitfinex","SOLUSD",1722556907445,[[167.77,15.639],[167.75,6.0445],[167.73,20.0],[167.71,17.94],[167.67,257.7]],[[167.84,24.58],[167.86,20.0],[167.9,3.89520296],[167.91,6.5636],[167.92,58.4318]]]
["bitfinex","SOLUSD",1722556911480,[[167.77,15.639],[167.75,6.0445],[167.73,20.0],[167.71,17.94],[167.7,2.3104094]],[[167.84,24.58],[167.86,20.0],[167.9,3.89520296],[167.91,6.5636],[167.92,58.4318]]]
["bitfinex","SOLUSD",1722556911481,[[167.77,15.639],[167.75,6.0445],[167.73,20.0],[167.71,17.94],[167.7,2.3104094]],[[167.84,24.58],[167.86,20.0],[167.9,3.89520296],[167.91,6.5636],[167.92,78.4318]]]
["bitfinex","SOLUSD",1722556911687,[[167.75,6.0445],[167.73,35.9739],[167.71,17.94],[167.7,2.3104094],[167.67,257.7]],[[167.81,24.58],[167.83,20.0],[167.85,1.48976494],[167.86,20.0],[167.9,22.40552878]]]
["bitfinex","SOLUSD",1722556911856,[[167.73,15.9739],[167.71,6.5696],[167.67,257.7],[167.65,20.0],[167.62,20.0]],[[167.78,24.58],[167.8,21.65981748],[167.83,20.0],[167.84,24.58],[167.86,17.94]]]
["bitfinex","SOLUSD",1722556912058,[[167.73,15.9739],[167.71,6.5696],[167.67,257.7],[167.65,20.0],[167.62,20.0]],[[167.78,24.58],[167.79,1.49041427],[167.8,0.17],[167.82,45.0],[167.83,20.0]]]
["bitfinex","SOLUSD",1722556912351,[[167.69,15.2737],[167.67,6.0371],[167.61,44.58],[167.6,257.7],[167.53,20.0]],[[167.8,0.17],[167.82,45.0],[167.83,20.0]]]
["bitfinex","SOLUSD",1722556912352,[[167.69,15.2737],[167.67,6.0371],[167.61,44.58],[167.6,257.7],[167.53,20.0]],[[167.75,24.58],[167.77,21.49041427],[167.8,0.17],[167.82,62.94],[167.83,6.5834]]]
["bitfinex","SOLUSD",1722556912543,[[167.67,6.0371],[167.6,257.7]],[[167.75,24.58],[167.77,21.49041427],[167.82,62.94],[167.83,6.5834]]]
["bitfinex","SOLUSD",1722556912544,[[167.67,6.0371],[167.65,15.2737],[167.6,257.7],[167.59,20.0],[167.58,411.28]],[[167.75,24.58],[167.77,20.0],[167.81,1.66062468],[167.82,62.94],[167.83,26.5834]]]
["bitfinex","SOLUSD",1722556912752,[[167.67,6.0371],[167.65,15.2737],[167.61,17.94],[167.6,257.7],[167.59,22.42326867]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.81,1.66062468],[167.82,62.94]]]
["bitfinex","SOLUSD",1722556912979,[[167.67,6.0371],[167.65,15.2737],[167.6,263.91051319],[167.59,22.42326867],[167.53,23.89217]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.81,1.66062468],[167.82,62.94]]]
["bitfinex","SOLUSD",1722556912980,[[167.67,6.0371],[167.65,15.2737],[167.6,263.91051319],[167.59,22.42326867],[167.53,23.89217]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.8,17.94],[167.81,21.66062468]]]
["bitfinex","SOLUSD",1722556913165,[[167.65,15.2737],[167.63,6.066],[167.59,2.42326867],[167.57,20.0],[167.55,24.58]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.8,17.94],[167.81,21.66062468]]]
["bitfinex","SOLUSD",1722556913166,[[167.65,15.2737],[167.63,6.066],[167.59,2.42326867],[167.57,20.0],[167.55,24.58]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.79,1.4908465],[167.8,17.94]]]
["bitfinex","SOLUSD",1722556913473,[[167.65,15.2737],[167.63,6.066],[167.57,20.0],[167.55,24.58],[167.47,20.0]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.79,1.4908465],[167.8,17.94]]]
["bitfinex","SOLUSD",1722556913656,[[167.65,15.2737],[167.63,6.066],[167.59,20.0],[167.57,6.20953277],[167.55,39.8537]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.79,1.4908465],[167.8,17.94]]]
["bitfinex","SOLUSD",1722556913861,[[167.65,15.2737],[167.63,6.066],[167.6,17.94],[167.59,20.0],[167.57,6.20953277]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.79,1.49085945],[167.8,17.94]]]
["bitfinex","SOLUSD",1722556914060,[[167.65,15.2737],[167.63,6.066],[167.6,17.94],[167.59,20.0],[167.57,6.20953277]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.79,1.49085945],[167.81,18.11]]]
["bitfinex","SOLUSD",1722556914474,[[167.65,15.2737],[167.63,6.066],[167.6,17.94],[167.59,20.0],[167.57,6.20953277]],[[167.72,24.58],[167.74,20.0],[167.75,24.58],[167.81,18.11],[202.39,0.15]]]
["bitfinex","SOLUSD",1722556914671,[[167.65,15.2737],[167.63,6.066],[167.61,37.94],[167.58,24.58],[167.57,6.20953277]],[[167.74,20.0],[167.75,24.58],[167.81,0.17],[167.82,62.94],[167.84,43.60000703]]]
["bitfinex","SOLUSD",1722556914975,[[167.65,15.2737],[167.63,6.066],[167.61,20.0],[167.58,24.58],[167.57,6.20953277]],[[167.74,20.0],[167.75,24.58],[167.81,0.17],[167.82,62.94],[167.83,26.5834]]]
["bitfinex","SOLUSD",1722556915162,[[167.65,15.2737],[167.63,6.066],[167.59,17.94],[167.58,44.58],[167.57,6.20953277]],[[167.74,20.0],[167.75,24.58],[167.81,1.66063901],[167.82,62.94],[167.83,26.5834]]]
["bitfinex","SOLUSD",1722556915359,[[167.65,15.2737],[167.63,6.066],[167.58,20.0],[167.57,6.20953277],[167.55,39.8537]],[[167.74,20.0],[167.75,24.58],[167.81,1.66063901],[167.82,62.94],[167.83,26.5834]]]
["bitfinex","SOLUSD",1722556915360,[[167.65,15.2737],[167.63,6.066],[167.58,20.0],[167.57,6.20953277],[167.55,39.8537]],[[167.74,20.0],[167.75,24.58],[167.79,20.0],[167.8,17.94],[167.81,9.67507281]]]
["bitfinex","SOLUSD",1722556915561,[[167.65,15.2737],[167.63,6.066],[167.58,20.0],[167.57,6.20953277],[167.55,39.8537]],[[167.74,20.0],[167.75,24.58],[167.78,1.49095251],[167.79,20.0],[167.8,17.94]]]
["bitfinex","SOLUSD",1722556916063,[[167.63,6.066],[167.6,16.5401],[167.57,24.14953277],[167.56,20.0],[167.52,25.4205865]],[[167.7,24.58],[167.73,1.66089745],[167.74,26.3198],[167.75,39.9486],[167.77,17.94]]]
["bitfinex","SOLUSD",1722556916381,[[167.63,6.066],[167.6,16.5401],[167.57,24.14953277],[167.56,20.0],[167.52,45.4205865]],[[167.69,1.49111088],[167.7,24.58],[167.73,0.17],[167.74,26.3198],[167.75,39.9486]]]
["bitfinex","SOLUSD",1722556917157,[[167.63,6.066],[167.6,16.5401],[167.57,24.14953277],[167.56,20.0],[167.54,260.07132036]],[[167.69,1.49111088],[167.7,24.58],[167.73,0.17],[167.74,26.3198],[167.75,39.9486]]]
["bitfinex","SOLUSD",1722556917359,[[167.63,6.066],[167.6,16.5401],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.7,24.58],[167.73,1.66112259],[167.74,26.3198],[167.75,39.9486],[167.84,3.099923]]]
["bitfinex","SOLUSD",1722556917574,[[167.6,16.5401],[167.59,6.1363],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.7,24.58],[167.73,1.66112259],[167.74,26.3198],[167.75,39.9486],[167.84,3.099923]]]
["bitfinex","SOLUSD",1722556917770,[[167.6,16.5401],[167.59,6.1363],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.69,20.0],[167.7,24.58],[167.73,1.66112259],[167.74,6.3198],[167.75,39.9486]]]
["bitfinex","SOLUSD",1722556918663,[[167.6,16.5401],[167.59,6.1363],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.7,24.58],[167.73,1.66112259],[167.74,6.3198],[167.75,39.9486]]]
["bitfinex","SOLUSD",1722556918664,[[167.6,16.5401],[167.59,6.1363],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.7,24.58],[167.73,1.66112259],[167.74,6.3198],[167.75,39.9486],[167.84,5.975]]]
["bitfinex","SOLUSD",1722556918850,[[167.6,16.5401],[167.59,6.1363],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.69,20.0],[167.7,24.58],[167.73,1.66119251],[167.74,6.3198],[167.75,39.9486]]]
["bitfinex","SOLUSD",1722556919557,[[167.6,16.5401],[167.59,6.1363],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.67,24.58],[167.69,20.0],[167.73,1.66119251],[167.74,6.3198],[167.75,39.9486]]]
["bitfinex","SOLUSD",1722556920273,[[167.6,16.5401],[167.59,6.1363],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.69,20.0],[167.7,24.58],[167.73,0.17],[167.74,7.81099324],[167.75,39.9486]]]
["bitfinex","SOLUSD",1722556920470,[[167.6,16.5401],[167.59,6.1363],[167.57,24.14953277],[167.56,20.0],[167.54,257.7]],[[167.69,20.0],[167.7,24.58],[167.73,0.17],[167.74,6.3198],[167.75,41.43975315]]]
["bitfinex","SOLUSD",1722556920780,[[167.6,16.5401],[167.59,6.3063],[167.57,24.14953277],[167.56,20.0],[167.55,24.58]],[[167.69,20.0],[167.7,24.58],[167.73,0.17],[167.74,6.3198],[167.75,41.43975315]]]
["bitfinex","SOLUSD",1722556921076,[[167.6,16.5401],[167.59,6.3063],[167.57,24.14953277],[167.56,20.0],[167.55,24.58]],[[167.69,20.0],[167.73,0.17],[167.74,6.3198],[167.75,15.3686],[167.79,2.33013352]]]
["bitfinex","SOLUSD",1722556921270,[[167.61,45.17],[167.6,16.5401],[167.59,24.2463],[167.58,20.0],[167.57,6.20953277]],[[167.71,24.58],[167.73,20.0],[167.74,6.3198],[167.75,15.3686],[167.76,24.58]]]
["bitfinex","SOLUSD",1722556921476,[[167.61,45.17],[167.6,16.5401],[167.59,24.0763],[167.58,20.0],[167.57,6.20953277]],[[167.7,20.0],[167.71,24.58],[167.73,20.0],[167.74,6.3198],[167.75,15.3686]]]
["bitfinex","SOLUSD",1722556921660,[[167.61,45.17],[167.6,16.5401],[167.59,24.0763],[167.58,20.0],[167.57,6.20953277]],[[167.7,20.0],[167.71,24.58],[167.74,6.3198],[167.75,15.3686],[167.76,26.07095594]]]
["bitfinex","SOLUSD",1722556921862,[[167.61,45.17],[167.6,16.5401],[167.59,24.0763],[167.58,20.0],[167.57,6.20953277]],[[167.7,20.0],[167.71,24.58],[167.74,6.3198],[167.75,15.3686],[167.76,24.58]]]
["bitfinex","SOLUSD",1722556922881,[[167.65,20.0],[167.63,17.94],[167.61,45.17],[167.6,16.5401],[167.59,6.1363]],[[167.79,6.5148],[167.8,16.4053],[167.85,5.975],[167.9,23.099923],[167.93,6.199846]]]
["bitfinex","SOLUSD",1722556923178,[[167.65,20.0],[167.61,45.17],[167.6,16.5401],[167.59,6.1363]],[[167.79,6.5148],[167.8,16.4053],[167.85,5.975],[167.9,23.099923],[167.93,6.199846]]]
["bitfinex","SOLUSD",1722556923179,[[167.66,45.17],[167.65,37.94],[167.61,0.17],[167.6,16.5401],[167.59,6.1363]],[[167.76,24.58],[167.79,6.5148],[167.8,16.4053],[167.81,6.36530823],[167.84,26.07043011]]]
["bitfinex","SOLUSD",1722556923381,[[167.67,6.6403],[167.66,45.17],[167.65,37.94],[167.6,16.5401],[167.32,149.68579491]],[[167.76,24.58],[167.79,6.5148],[167.8,16.4053],[167.81,6.36530823],[167.84,26.07043011]]]
["bitfinex","SOLUSD",1722556923382,[[167.67,6.6403],[167.66,45.17],[167.65,37.94],[167.6,16.5401],[167.32,149.68579491]],[[167.76,24.58],[167.79,6.5148],[167.8,16.4053],[167.81,6.36530823],[167.83,1.49043011]]]
["bitfinex","SOLUSD",1722556923569,[[167.67,6.6403],[167.66,45.17],[167.65,37.94],[167.6,16.5401],[167.33,3.09590703]],[[167.76,24.58],[167.79,6.5148],[167.8,16.4053],[167.81,6.36530823],[167.83,1.49043011]]]
["bitfinex","SOLUSD",1722556923775,[[167.68,45.17],[167.67,6.6403],[167.66,0.17],[167.65,37.94],[167.6,16.5401]],[[167.76,24.58],[167.79,6.5148],[167.8,16.4053],[167.81,6.36530823],[167.83,1.49043011]]]
["bitfinex","SOLUSD",1722556923996,[[167.68,45.17],[167.67,6.6403],[167.65,37.94],[167.6,16.5401],[167.44,65.06683541]],[[167.76,24.58],[167.79,6.5148],[167.8,16.4053],[167.81,6.36530823],[167.83,1.49043011]]]
["bitfinex","SOLUSD",1722556924167,[[167.68,45.17],[167.67,6.6403],[167.65,37.94],[167.6,16.5401],[167.45,29.42744674]],[[167.76,24.58],[167.79,6.5148],[167.8,16.4053],[167.81,8.73700696],[167.83,1.49043011]]]
["bitfinex","SOLUSD",1722556924371,[[167.68,45.17],[167.67,6.6403],[167.65,37.94],[167.6,16.5401],[167.45,29.42744674]],[[167.75,20.0],[167.76,24.58],[167.79,6.5148],[167.8,16.4053],[167.81,8.73700696]]]
["bitfinex","SOLUSD",1722556924677,[[167.67,6.6403],[167.6,16.5401],[167.59,20.0],[167.58,26.98389266],[167.54,262.94868737]],[[167.73,24.58],[167.75,20.0],[167.79,8.00523171],[167.8,16.4053],[167.81,26.67700696]]]
["bitfinex","SOLUSD",1722556924880,[[167.61,6.4851],[167.6,16.5401],[167.57,20.0],[167.55,24.58],[167.54,262.94868737]],[[167.72,20.0],[167.73,24.58],[167.75,20.0],[167.76,24.58],[167.78,1.49074926]]]
["bitfinex","SOLUSD",1722556925060,[[167.61,6.4851],[167.6,16.5401],[167.55,44.58],[167.54,262.94868737],[167.47,20.0]],[[167.72,20.0],[167.75,20.0],[167.76,24.58]]]
["bitfinex","SOLUSD",1722556925061,[[167.61,6.4851],[167.6,16.5401],[167.55,44.58],[167.54,262.94868737],[167.47,20.0]],[[167.7,24.58],[167.72,20.0],[167.75,1.49084396],[167.76,24.58],[167.79,24.4548]]]
["bitfinex","SOLUSD",1722556925257,[[167.61,6.4851],[167.6,16.5401],[167.57,6.20977819],[167.55,44.58],[167.54,262.94868737]],[[167.69,20.0],[167.7,24.58],[167.75,1.49084396],[167.76,24.58],[167.79,44.4548]]]
["bitfinex","SOLUSD",1722556925683,[[167.61,6.4851],[167.6,16.5401],[167.57,24.14977819],[167.55,46.95122529],[167.54,262.94868737]],[[167.69,20.0],[167.7,24.58],[167.75,1.49084396],[167.76,24.58],[167.79,44.4548]]]
["bitfinex","SOLUSD",1722556926771,[[167.61,6.4851],[167.6,16.5401],[167.57,24.14977819],[167.55,46.95122529],[167.54,257.7]],[[167.69,20.0],[167.7,24.58],[167.75,1.49084396],[167.76,24.58],[167.79,44.4548]]]
["bitfinex","SOLUSD",1722556927076,[[167.61,6.4851],[167.6,16.5401],[167.57,24.14977819],[167.54,257.7],[167.53,20.0]],[[167.69,20.0],[167.7,24.58],[167.72,16.6077],[167.75,1.49084396],[167.76,42.52]]]
["bitfinex","SOLUSD",1722556927263,[[167.6,16.5401],[167.57,30.53997819],[167.54,257.7],[167.53,20.0],[167.21,12.38362813]],[[167.67,24.58],[167.69,20.0],[167.7,1.49119257],[167.72,16.6077],[167.76,42.52]]]
["bitfinex","SOLUSD",1722556927466,[[167.6,16.5401],[167.57,30.53997819],[167.54,257.7],[167.53,20.0],[167.26,3.09590703]],[[167.67,24.58],[167.69,20.0],[167.7,1.49119257],[167.72,16.6077],[167.76,42.52]]]
["bitfinex","SOLUSD",1722556927675,[[167.6,16.5401],[167.57,30.53997819],[167.56,20.0],[167.54,257.7],[167.26,3.09590703]],[[167.67,24.58],[167.69,20.0],[167.7,1.49119257],[167.72,16.6077],[167.76,42.52]]]
["bitfinex","SOLUSD",1722556927879,[[167.6,16.5401],[167.57,30.53997819],[167.54,260.01748464],[167.53,20.0],[167.26,3.09590703]],[[167.67,24.58],[167.68,1.49118917],[167.69,20.0],[167.72,16.6077],[167.76,42.52]]]
["bitfinex","SOLUSD",1722556928084,[[167.6,16.5401],[167.57,30.53997819],[167.54,260.01748464],[167.53,20.0],[167.45,20.0]],[[167.67,24.58],[167.69,20.0],[167.72,16.6077],[167.75,1.49119324],[167.76,42.52]]]
["bitfinex","SOLUSD",1722556928269,[[167.6,16.5401],[167.57,30.53997819],[167.54,260.01748464],[167.53,20.0],[167.45,20.0]],[[167.67,24.58],[167.69,20.0],[167.71,6.2534],[167.72,16.6077],[167.75,1.49119324]]]
["bitfinex","SOLUSD",1722556928469,[[167.6,16.5401],[167.57,30.53997819],[167.54,260.01748464],[167.53,20.0],[167.49,23.897168]],[[167.67,24.58],[167.69,20.0],[167.71,6.2534],[167.72,16.6077],[167.75,1.49119324]]]
["bitfinex","SOLUSD",1722556928667,[[167.57,30.53997819],[167.55,16.0572],[167.54,260.01748464],[167.53,20.0],[167.49,23.897168]],[[167.67,24.58],[167.69,20.0],[167.71,6.2534],[167.72,16.6077],[167.75,1.49119324]]]
["bitfinex","SOLUSD",1722556928875,[[167.58,65.17],[167.57,30.53997819],[167.55,16.0572],[167.54,260.01748464],[167.53,20.0]],[[167.67,24.58],[167.69,20.0],[167.71,6.2534],[167.72,16.6077],[167.75,1.49119324]]]
["bitfinex","SOLUSD",1722556929066,[[167.57,12.59997819],[167.55,16.0572],[167.54,257.7],[167.53,20.0],[167.42,20.0]],[[167.66,1.49119396],[167.67,24.58],[167.69,20.0],[167.71,6.2534],[167.72,16.6077]]]
["bitfinex","SOLUSD",1722556929283,[[167.57,12.59997819],[167.55,16.0572],[167.54,257.7],[167.53,20.0],[167.42,20.0]],[[167.66,1.49119396],[167.67,24.58],[167.71,6.2534],[167.72,16.6077]]]
["bitfinex","SOLUSD",1722556929284,[[167.57,12.59997819],[167.55,16.0572],[167.54,257.7],[167.53,20.0],[167.42,20.0]],[[167.66,21.49119396],[167.67,24.58],[167.71,6.2534],[167.72,16.6077],[167.74,17.94]]]
["bitfinex","SOLUSD",1722556929491,[[167.57,6.3902],[167.55,16.0572],[167.54,257.7],[167.53,20.0],[167.46,23.901438]],[[167.66,20.0],[167.67,24.58],[167.7,1.49143572],[167.71,6.2534],[167.72,16.6077]]]
["bitfinex","SOLUSD",1722556930084,[[167.57,6.3902],[167.55,16.0572],[167.54,257.7],[167.53,37.94],[167.46,23.901438]],[[167.66,20.0],[167.67,24.58],[167.7,1.49143572],[167.71,6.2534],[167.72,16.6077]]]
["bitfinex","SOLUSD",1722556930280,[[167.57,6.3902],[167.55,16.0572],[167.54,257.7],[167.53,37.94],[167.46,23.901438]],[[167.66,20.0],[167.67,24.58],[167.71,7.74483349],[167.72,16.6077],[167.75,17.94]]]
["bitfinex","SOLUSD",1722556930590,[[167.57,44.3302],[167.56,0.17],[167.55,16.0572],[167.54,6.20609501],[167.51,2.33931081]],[[167.7,24.58],[167.72,16.6077],[167.75,2.33433909]]]
["bitfinex","SOLUSD",1722556930591,[[167.57,44.3302],[167.56,0.17],[167.55,16.0572],[167.54,6.20609501],[167.51,2.33931081]],[[167.7,24.58],[167.72,16.6077],[167.75,2.33433909],[167.77,17.94],[167.81,26.36530823]]]
["bitfinex","SOLUSD",1722556930771,[[167.58,65.17],[167.57,44.3302],[167.56,0.17],[167.55,40.6372],[167.54,6.20609501]],[[167.69,20.0],[167.7,24.58],[167.71,20.0],[167.72,16.6077],[167.75,10.15883331]]]
["bitfinex","SOLUSD",1722556930968,[[167.58,65.17],[167.57,44.3302],[167.55,40.6372],[167.54,6.20609501],[167.5,5.24868737]],[[167.69,20.0],[167.7,24.58],[167.72,16.6077],[167.75,7.82449422],[167.97,28.68080779]]]
["bitfinex","SOLUSD",1722556931172,[[167.58,65.17],[167.57,44.3302],[167.55,40.6372],[167.54,6.20609501],[167.5,5.24868737]],[[167.69,20.0],[167.7,24.58],[167.72,16.6077],[167.75,7.82449422],[167.8,17.94]]]
["bitfinex","SOLUSD",1722556931492,[[167.59,37.94],[167.58,65.17],[167.57,6.3902],[167.55,40.6372],[167.54,6.20609501]],[[167.69,20.0],[167.7,24.58],[167.72,16.6077],[167.75,7.82447518],[167.8,17.94]]]
["bitfinex","SOLUSD",1722556931698,[[167.6,83.11],[167.59,20.0],[167.58,20.17],[167.57,6.3902],[167.55,40.6372]],[[167.7,24.58],[167.72,16.6077],[167.75,6.3334],[167.79,1.49107518],[167.8,17.94]]]
["bitfinex","SOLUSD",1722556931900,[[167.6,63.11],[167.59,20.0],[167.58,20.0],[167.57,6.3902],[167.55,40.6372]],[[167.7,24.58],[167.72,16.6077],[167.75,6.3334],[167.78,20.26723664],[167.79,1.49107518]]]
["bitfinex","SOLUSD",1722556932180,[[167.61,20.0],[167.6,63.11],[167.59,20.0],[167.58,20.0],[167.57,6.3902]],[[167.7,24.58],[167.72,16.6077],[167.75,6.3334],[167.77,1.4909523],[167.78,2.32723664]]]
["bitfinex","SOLUSD",1722556932388,[[167.62,45.17],[167.61,20.0],[167.6,62.94],[167.59,20.0],[167.57,6.3902]],[[167.73,24.58],[167.75,6.3334],[167.78,1.49091555],[167.84,24.58],[167.92,58.83980628]]]
["bitfinex","SOLUSD",1722556932564,[[167.63,15.4601],[167.62,45.17],[167.61,20.0],[167.6,17.94],[167.59,20.0]],[[167.73,24.58],[167.75,6.3334],[167.76,16.1842],[167.84,24.58],[167.88,5.975]]]
["bitfinex","SOLUSD",1722556932764,[[167.63,15.4601],[167.62,45.17],[167.61,20.0],[167.6,17.94],[167.59,20.0]],[[167.73,24.58],[167.75,6.3334],[167.76,16.1842],[167.8,17.94],[167.84,24.58]]]
["bitfinex","SOLUSD",1722556932976,[[167.65,6.0885],[167.64,38.11],[167.63,15.4601],[167.62,45.17],[167.61,44.58]],[[167.76,24.58],[167.79,6.5496],[167.8,16.1842],[167.84,42.52],[167.91,20.0]]]
["bitfinex","SOLUSD",1722556933179,[[167.66,45.17],[167.65,24.0285],[167.64,20.17],[167.63,15.4601],[167.61,44.58]],[[167.79,31.1296],[167.8,16.1842],[167.84,44.85098287],[167.89,20.0],[167.95,258.0]]]
["bitfinex","SOLUSD",1722556933374,[[167.66,103.11],[167.65,6.0885],[167.63,15.4601],[167.61,44.58],[167.58,5.24868737]],[[167.79,31.1296],[167.8,16.1842],[167.84,24.58],[167.85,13.93557536],[167.87,1.49037503]]]
["bitfinex","SOLUSD",1722556933584,[[167.66,103.11],[167.65,6.0885],[167.64,24.58],[167.63,15.4601],[167.61,24.58]],[[167.79,24.58],[167.8,16.1842],[167.84,31.1296],[167.85,13.93557536],[167.87,1.49037503]]]
["bitfinex","SOLUSD",1722556933965,[[167.68,37.94],[167.66,65.17],[167.65,6.0885],[167.64,24.58],[167.63,15.4601]],[[167.8,16.1842],[167.82,24.58],[167.84,6.5496],[167.85,13.93557536],[167.91,17.94]]]
["bitfinex","SOLUSD",1722556934165,[[167.7,15.4601],[167.69,83.11],[167.68,20.0],[167.66,65.17],[167.65,6.0885]],[[167.82,24.58],[167.84,22.7338],[167.85,13.93557536],[167.98,5.975],[167.99,3.08214356]]]
["bitfinex","SOLUSD",1722556934368,[[167.71,20.17],[167.7,53.4001],[167.68,24.58],[167.66,65.0],[167.51,416.69707585]],[[167.82,24.58],[167.84,16.1842],[167.89,7.57026713],[167.98,5.975],[168.01,23.8576742]]]
["bitfinex","SOLUSD",1722556934602,[[167.73,6.0885],[167.72,45.0],[167.71,20.17],[167.7,53.4001],[167.68,24.58]],[[167.82,24.58],[167.84,16.1842],[167.88,6.5496],[167.89,7.57026713],[167.98,5.975]]]
["bitfinex","SOLUSD",1722556934762,[[167.74,20.17],[167.73,44.0285],[167.71,24.75],[167.7,15.4601],[167.66,65.0]],[[167.88,24.58],[167.92,31.1296],[167.93,16.1842],[167.96,5.975],[167.99,20.0]]]
["bitfinex","SOLUSD",1722556934963,[[167.75,45.0],[167.74,20.17],[167.73,44.0285],[167.71,24.58],[167.7,15.4601]],[[167.88,24.58],[167.92,31.1296],[167.93,41.69446713],[167.96,5.975],[167.99,20.0]]]
["bitfinex","SOLUSD",1722556934964,[[167.75,45.0],[167.74,20.17],[167.73,44.0285],[167.71,24.58],[167.7,15.4601]],[[167.88,24.58],[167.92,31.1296],[167.93,41.69446713],[167.94,6.36530823],[167.96,5.975]]]
["bitfinex","SOLUSD",1722556935200,[[167.75,45.0],[167.74,20.17],[167.73,44.0285],[167.7,15.4601]],[[167.92,31.1296],[167.93,41.69446713],[167.94,6.36530823],[167.96,5.975]]]
["bitfinex","SOLUSD",1722556935201,[[167.76,0.17],[167.75,45.0],[167.74,20.17],[167.73,44.0285],[167.7,43.1301]],[[167.91,27.67],[167.92,6.5496],[167.93,41.69446713],[167.94,6.36530823],[167.96,5.975]]]
["bitfinex","SOLUSD",1722556935487,[[167.76,0.17],[167.75,45.0],[167.74,20.0],[167.73,44.0285],[167.7,43.1301]],[[167.91,29.15963085],[167.92,6.5496],[167.93,34.1242],[167.94,6.36530823],[167.96,5.975]]]
["bitfinex","SOLUSD",1722556935696,[[167.76,0.17],[167.75,45.0],[167.74,20.0],[167.73,44.0285],[167.7,43.1301]],[[167.91,36.72989798],[167.92,6.5496],[167.93,34.1242],[167.94,6.36530823],[167.96,5.975]]]
["bitfinex","SOLUSD",1722556935870,[[167.76,0.17],[167.75,62.94],[167.74,20.0],[167.73,44.0285],[167.7,43.1301]],[[167.91,36.72989798],[167.92,6.5496],[167.93,34.1242],[167.94,6.36530823]]]
["bitfinex","SOLUSD",1722556935871,[[167.76,0.17],[167.75,62.94],[167.74,20.0],[167.73,26.0885],[167.7,43.1301]],[[167.91,36.72989798],[167.92,6.5496],[167.93,16.1842],[167.94,6.36530823],[167.95,2.39975869]]]
["bitfinex","SOLUSD",1722556936072,[[167.76,0.17],[167.75,82.94],[167.74,20.0],[167.73,6.0885],[167.7,43.1301]],[[167.9,20.0],[167.91,35.24026713],[167.92,6.5496],[167.93,16.1842],[167.94,24.30530823]]]
["bitfinex","SOLUSD",1722556936395,[[167.76,0.17],[167.75,65.0],[167.74,20.0],[167.73,24.0285],[167.7,43.1301]],[[167.9,20.0],[167.91,35.24026713],[167.92,8.03914055],[167.93,34.1242],[167.94,6.36530823]]]
["bitfinex","SOLUSD",1722556936597,[[167.76,0.17],[167.75,82.94],[167.74,20.0],[167.73,6.0885],[167.7,43.1301]],[[167.91,35.24026713],[167.92,6.5496],[167.93,17.67387393],[167.94,6.36530823],[168.04,284.95620856]]]
["bitfinex","SOLUSD",1722556936768,[[167.76,20.17],[167.75,82.94],[167.73,6.0885],[167.7,43.1301],[167.21,8.60591208]],[[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.94,6.36530823],[168.04,261.08214356]]]
["bitfinex","SOLUSD",1722556936975,[[167.77,45.0],[167.76,38.11],[167.75,65.0],[167.73,6.0885],[167.7,43.1301]],[[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.94,6.36530823],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556937179,[[167.78,0.17],[167.77,65.0],[167.76,38.11],[167.73,6.0885],[167.7,43.1301]],[[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.94,6.36530823],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556937385,[[167.78,0.17],[167.77,65.0],[167.76,37.94],[167.73,6.0885],[167.7,43.1301]],[[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.94,6.36530823],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556938399,[[167.79,15.2835],[167.78,0.17],[167.77,65.0],[167.76,37.94],[167.73,6.0885]],[[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.94,6.36530823],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556938687,[[167.8,45.17],[167.79,15.2835],[167.78,18.11],[167.77,20.0],[167.76,20.0]],[[167.9,20.0],[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556938994,[[167.8,45.17],[167.79,15.2835],[167.78,17.94],[167.77,20.0],[167.76,20.0]],[[167.9,20.0],[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556939213,[[167.8,0.17],[167.79,15.2835],[167.77,20.0],[167.76,37.94],[167.71,2.37605703]],[[167.9,20.0],[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.95,26.99951607]]]
["bitfinex","SOLUSD",1722556939495,[[167.79,15.2835],[167.76,20.0],[167.75,20.0],[167.71,2.37605703],[167.57,257.7]],[[167.9,20.0],[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.94,1.48946515]]]
["bitfinex","SOLUSD",1722556939690,[[167.79,15.2835],[167.78,0.17],[167.76,20.0],[167.75,20.0],[167.71,2.37605703]],[[167.9,20.0],[167.91,27.67],[167.92,6.5496],[167.93,16.1842],[167.94,1.48946515]]]
["bitfinex","SOLUSD",1722556939886,[[167.79,15.2835],[167.78,0.17],[167.76,20.0],[167.75,20.0],[167.71,2.37605703]],[[167.9,20.0],[167.91,27.67],[167.92,6.5496],[167.93,16.1842]]]
["bitfinex","SOLUSD",1722556939887,[[167.79,15.2835],[167.78,0.17],[167.76,20.0],[167.75,20.0],[167.71,2.37605703]],[[167.9,20.0],[167.91,27.84],[167.92,6.5496],[167.93,16.1842],[168.05,25.975]]]
["bitfinex","SOLUSD",1722556940074,[[167.79,15.2835],[167.76,20.0],[167.72,20.0],[167.71,2.37605703],[167.62,20.0]],[[167.9,20.0],[167.91,27.84],[167.92,8.039134],[167.93,34.1242],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556940282,[[167.79,15.2835],[167.76,20.0],[167.74,20.0],[167.73,24.0285],[167.71,2.37605703]],[[167.89,45.0],[167.9,20.0],[167.91,29.32968452],[167.92,34.2196],[167.93,34.1242]]]
["bitfinex","SOLUSD",1722556940480,[[167.79,15.2835],[167.78,0.17],[167.76,40.0],[167.75,17.94],[167.73,6.0885]],[[167.88,20.0],[167.9,20.0],[167.91,0.17],[167.92,34.2196],[167.93,16.1842]]]
["bitfinex","SOLUSD",1722556940702,[[167.79,15.2835],[167.78,0.17],[167.76,40.0],[167.75,17.94],[167.73,6.0885]],[[167.9,20.0],[167.91,0.17],[167.92,34.2196],[167.93,16.1842],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556941098,[[167.79,15.2835],[167.78,0.17],[167.76,40.0],[167.75,17.94],[167.73,6.0885]],[[167.91,20.17],[167.92,34.2196],[167.93,16.1842],[167.95,7.57026713],[168.06,20.0]]]
["bitfinex","SOLUSD",1722556941301,[[167.79,15.2835],[167.78,0.17],[167.76,40.0],[167.75,17.94],[167.73,6.0885]],[[167.91,20.17],[167.92,34.2196],[167.93,16.1842],[167.95,7.57026713],[168.06,26.16428712]]]
["bitfinex","SOLUSD",1722556941506,[[167.79,15.2835],[167.78,0.17],[167.76,40.0],[167.75,17.94],[167.73,6.0885]],[[167.91,20.17],[167.92,34.2196],[167.93,16.1842],[167.95,7.57026713],[167.97,1.48947228]]]
["bitfinex","SOLUSD",1722556942478,[[167.79,15.2835],[167.78,0.17],[167.76,20.0],[167.75,17.94],[167.74,20.0]],[[167.91,20.17],[167.92,34.2196],[167.93,16.1842],[167.95,25.51026713],[167.97,1.48947228]]]
["bitfinex","SOLUSD",1722556942683,[[167.79,15.2835],[167.78,0.17],[167.76,20.0],[167.74,20.0],[167.73,24.0285]],[[167.91,20.17],[167.92,35.70907295],[167.93,16.1842],[167.95,25.51026713],[168.03,3.0870742]]]
["bitfinex","SOLUSD",1722556942907,[[167.79,15.2835],[167.76,20.0],[167.73,44.0285],[167.65,20.0],[167.62,29.52356613]],[[167.9,45.17],[167.91,20.0],[167.92,35.70907295],[167.93,34.1242],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556943300,[[167.79,15.2835],[167.76,20.0],[167.73,44.0285],[167.65,20.0],[167.62,29.52356613]],[[167.89,20.0],[167.9,45.17],[167.92,35.70907295],[167.93,34.1242],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556943484,[[167.79,15.2835],[167.76,20.0],[167.73,44.0285],[167.65,20.0],[167.62,29.52356613]],[[167.88,45.0],[167.89,20.0],[167.9,45.17],[167.92,35.70907295],[167.93,34.1242]]]
["bitfinex","SOLUSD",1722556943855,[[167.79,15.2835],[167.76,20.0],[167.73,44.0285],[167.65,20.0],[167.62,29.52356613]],[[167.87,20.0],[167.88,45.0],[167.9,0.17],[167.92,35.70907295],[167.93,34.1242]]]
["bitfinex","SOLUSD",1722556943982,[[167.79,15.2835],[167.76,20.0],[167.73,44.0285],[167.65,20.0],[167.62,29.52356613]],[[167.87,20.0],[167.88,45.0],[167.9,0.17],[167.92,35.70907295],[167.93,16.1842]]]
["bitfinex","SOLUSD",1722556944186,[[167.8,5.9591],[167.79,30.1825],[167.76,20.0],[167.75,29.8057],[167.73,44.0285]],[[167.87,20.0],[167.88,45.0],[167.9,0.17],[167.92,50.59717295],[167.93,34.1242]]]
["bitfinex","SOLUSD",1722556944498,[[167.8,5.9591],[167.79,30.1825],[167.76,20.0],[167.75,29.8057],[167.73,44.0285]],[[167.87,25.9573],[167.88,45.0],[167.9,1.65967802],[167.92,49.1077],[167.93,34.1242]]]
["bitfinex","SOLUSD",1722556944700,[[167.81,5.9589],[167.79,30.1825],[167.76,20.0],[167.75,29.8057],[167.73,44.0285]],[[167.87,27.44697821],[167.88,45.0],[167.9,0.17],[167.92,49.1077],[167.93,34.1242]]]
["bitfinex","SOLUSD",1722556944998,[[167.82,14.8968],[167.79,15.2835],[167.76,20.0],[167.75,47.7457],[167.74,20.0]],[[167.87,20.0],[167.92,49.1077],[167.93,16.1842],[167.95,25.51026713],[168.05,263.975]]]
["bitfinex","SOLUSD",1722556945201,[[167.82,20.8555],[167.79,15.2835],[167.76,20.0],[167.75,29.8057],[167.74,20.0]],[[167.87,5.957],[167.91,20.0],[167.92,49.1077],[167.93,16.1842],[167.94,1.4895008]]]
["bitfinex","SOLUSD",1722556945497,[[167.81,5.9591],[167.79,15.2835],[167.78,14.8997],[167.76,20.0],[167.75,29.8057]],[[167.86,25.9575],[167.91,21.48964306],[167.92,49.1077],[167.93,34.1242],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556945700,[[167.81,5.9591],[167.79,15.2835],[167.78,14.8997],[167.76,20.0],[167.75,29.8057]],[[167.88,5.9569],[167.91,21.48964306],[167.92,49.1077],[167.93,34.1242],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556945889,[[167.81,5.9591],[167.79,15.2835],[167.78,14.8997],[167.76,20.0],[167.75,29.8057]],[[167.85,20.0],[167.88,5.9569],[167.91,1.48964306],[167.92,49.1077],[167.93,34.1242]]]
["bitfinex","SOLUSD",1722556946290,[[167.84,5.958],[167.81,14.8974],[167.79,15.2835],[167.76,40.0],[167.75,47.7457]],[[167.85,20.0],[167.92,34.2196],[167.93,16.1842],[167.96,44.6558],[167.98,14.49903973]]]
["bitfinex","SOLUSD",1722556947200,[[167.84,5.958],[167.81,14.8974],[167.79,15.2835],[167.76,57.94],[167.75,29.8057]],[[167.85,20.0],[167.92,34.2196],[167.93,16.1842],[167.96,44.6558],[167.98,14.49903973]]]
["bitfinex","SOLUSD",1722556947403,[[167.84,5.958],[167.81,21.5372],[167.79,15.2835],[167.78,20.0],[167.76,37.94]],[[167.9,5.956],[167.92,34.2196],[167.93,16.1842],[167.96,44.6558],[167.97,17.94]]]
["bitfinex","SOLUSD",1722556947638,[[167.85,5.9576],[167.81,21.5372],[167.79,15.2835],[167.78,20.0],[167.76,37.94]],[[167.89,20.0],[167.9,5.956],[167.92,34.2196],[167.93,16.1842],[167.96,44.6558]]]
["bitfinex","SOLUSD",1722556947791,[[167.84,5.958],[167.81,21.5372],[167.79,15.2835],[167.76,57.94],[167.29,24.88870228]],[[167.89,25.9563],[167.92,34.2196],[167.93,16.1842],[167.95,9.05954787],[167.96,44.6558]]]
["bitfinex","SOLUSD",1722556947980,[[167.84,5.958],[167.81,21.5372],[167.79,15.2835],[167.76,57.94],[167.66,29.33819002]],[[167.89,25.9563],[167.92,34.2196],[167.93,16.1842],[167.95,9.05954787],[167.96,44.6558]]]
["bitfinex","SOLUSD",1722556948186,[[167.83,5.9583],[167.81,21.5372],[167.79,15.2835],[167.76,57.94],[167.66,29.33819002]],[[167.89,25.9563],[167.92,34.2196],[167.93,16.1842],[167.95,9.05954787],[167.96,44.6558]]]
["bitfinex","SOLUSD",1722556948383,[[167.81,21.5372],[167.79,15.2835],[167.76,37.94],[167.74,20.0],[167.64,25.24868737]],[[167.89,20.0],[167.92,35.7088824],[167.93,31.0718],[167.95,25.51026713],[167.96,29.7706]]]
["bitfinex","SOLUSD",1722556948590,[[167.81,21.5372],[167.79,15.2835],[167.76,37.94],[167.74,20.0],[167.66,20.0]],[[167.87,5.957],[167.91,20.0],[167.92,34.2196],[167.93,31.0718],[167.94,1.4894787]]]
["bitfinex","SOLUSD",1722556948793,[[167.81,21.5372],[167.79,15.2835],[167.76,37.94],[167.74,20.0],[167.66,20.0]],[[167.86,20.0],[167.87,5.957],[167.91,20.0],[167.92,34.2196],[167.93,31.0718]]]
["bitfinex","SOLUSD",1722556949108,[[167.81,21.5372],[167.79,15.2835],[167.76,57.94],[167.68,20.0],[167.14,25.80302534]],[[167.86,20.0],[167.89,5.9565],[167.92,34.2196],[167.93,31.0718],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556949304,[[167.81,21.5372],[167.79,15.2835],[167.78,20.0],[167.76,37.94],[167.68,20.0]],[[167.86,20.0],[167.89,5.9565],[167.92,34.2196],[167.93,31.0718],[167.95,7.57026713]]]
["bitfinex","SOLUSD",1722556949305,[[167.81,21.5372],[167.79,15.2835],[167.78,20.0],[167.76,37.94],[167.68,20.0]],[[167.86,20.0],[167.89,5.9565],[167.92,34.2196],[167.93,31.0718],[167.95,9.05960077]]]
["bitfinex","SOLUSD",1722556949518,[[167.84,14.8944],[167.81,6.6398],[167.79,15.2835],[167.78,20.0],[167.76,37.94]],[[167.92,34.2196],[167.93,31.0718],[167.95,9.05960077]]]
["bitfinex","SOLUSD",1722556949519,[[167.84,14.8944],[167.81,6.6398],[167.8,29.7963],[167.79,15.2835],[167.78,20.0]],[[167.91,5.9558],[167.92,6.5496],[167.93,43.8542],[167.95,7.57026713],[167.97,32.8237]]]
["bitfinex","SOLUSD",1722556949726,[[167.84,20.8524],[167.81,6.6398],[167.8,29.7963],[167.79,15.2835],[167.78,20.0]],[[167.9,25.956],[167.92,6.5496],[167.93,43.8542],[167.95,7.57026713],[167.97,32.8237]]]
["bitfinex","SOLUSD",1722556949901,[[167.84,20.8524],[167.81,6.6398],[167.8,29.7963],[167.79,15.2835],[167.76,57.94]],[[167.89,5.9563],[167.9,20.0],[167.92,6.5496],[167.93,43.8542],[167.95,22.45646713]]]
["bitfinex","SOLUSD",1722556950097,[[167.81,12.5987],[167.8,14.8981],[167.79,15.2835],[167.76,57.94],[167.66,49.33819002]],[[167.86,5.9573],[167.88,20.0],[167.9,20.0],[167.92,6.5496],[167.93,43.8542]]]
["bitfinex","SOLUSD",1722556950318,[[167.81,6.6398],[167.8,14.8981],[167.79,15.2835],[167.78,20.0],[167.76,37.94]],[[167.9,20.0],[167.92,6.5496],[167.93,43.8542]]]
["bitfinex","SOLUSD",1722556950319,[[167.81,6.6398],[167.8,14.8981],[167.79,15.2835],[167.78,20.0],[167.76,37.94]],[[167.9,20.0],[167.92,21.4377],[167.93,43.8542],[167.98,14.49903973],[168.0,47.67]]]
["bitfinex","SOLUSD",1722556950523,[[167.83,5.9582],[167.81,6.6398],[167.8,14.8981],[167.79,15.2835],[167.78,20.0]],[[167.89,5.9563],[167.9,20.0],[167.92,21.4377],[167.93,43.8542],[167.98,8.71014492]]]
["bitfinex","SOLUSD",1722556950697,[[167.81,6.6398],[167.8,14.8981],[167.79,15.2835]],[[167.9,20.0],[167.92,21.4377],[167.93,43.8542],[167.98,8.71014492]]]
["bitfinex","SOLUSD",1722556950698,[[167.82,5.9587],[167.81,6.6398],[167.8,14.8981],[167.79,15.2835],[167.73,20.0]],[[167.88,20.0],[167.9,20.0],[167.92,21.4377],[167.93,45.34352861],[167.95,25.51026713]]]
["bitfinex","SOLUSD",1722556951010,[[167.85,5.9576],[167.83,14.8954],[167.81,6.6398],[167.8,29.7965],[167.79,15.2835]],[[167.88,20.0],[167.92,6.5496],[167.93,43.8542],[167.95,7.57026713],[167.96,14.8848]]]
["bitfinex","SOLUSD",1722556951186,[[167.85,5.9576],[167.83,14.8954],[167.81,6.6398],[167.8,29.7965],[167.79,15.2835]],[[167.88,20.0],[167.93,43.8542],[167.95,7.57026713],[167.96,21.0241],[168.21,50.45363085]]]
["bitfinex","SOLUSD",1722556951391,[[167.85,5.9576],[167.83,14.8954],[167.81,6.6398],[167.8,29.7965],[167.79,15.2835]],[[167.93,43.8542],[167.95,7.57026713],[167.96,21.0241],[168.21,50.45363085]]]
["bitfinex","SOLUSD",1722556951392,[[167.85,5.9576],[167.83,14.8954],[167.81,6.6398],[167.8,29.7965],[167.79,15.2835]],[[167.91,20.0],[167.93,43.8542],[167.95,7.57026713],[167.96,21.0241],[168.02,20.0]]]
["bitfinex","SOLUSD",1722556951596,[[167.85,5.9576],[167.83,14.8954],[167.81,6.6398],[167.8,29.7965],[167.79,15.2835]],[[167.92,20.0],[167.93,43.8542],[167.95,7.57026713],[167.96,21.0241],[168.02,20.0]]]
["bitfinex","SOLUSD",1722556951822,[[167.86,5.9573],[167.83,14.8954],[167.81,6.6398],[167.8,29.7965],[167.79,15.2835]],[[167.91,5.9557],[167.92,20.0],[167.93,27.67],[167.95,7.57026713],[167.96,21.0241]]]
["bitfinex","SOLUSD",1722556952124,[[167.87,5.9569],[167.86,14.8929],[167.81,6.6398],[167.8,67.7365],[167.79,15.2835]],[[167.9,20.0],[167.92,20.0],[167.93,33.6251],[167.96,21.0241],[167.97,15.4184]]]
["bitfinex","SOLUSD",1722556952323,[[167.87,5.9569],[167.86,14.8929],[167.81,6.6398],[167.8,67.7365],[167.79,15.2835]],[[167.92,20.0],[167.93,33.6251],[167.96,21.0241],[167.97,15.4184],[167.99,47.7042]]]
["bitfinex","SOLUSD",1722556952619,[[167.87,5.9569],[167.86,14.8929],[167.81,6.6398],[167.8,67.7365],[167.79,15.2835]],[[167.93,33.6251],[167.96,21.0241],[167.97,15.4184],[167.99,47.7042],[168.04,49.7553]]]
["bitfinex","SOLUSD",1722556952799,[[167.88,5.9565],[167.86,14.8929],[167.81,6.6398],[167.8,67.7365],[167.79,15.2835]],[[167.93,33.6251],[167.96,6.1393],[167.97,15.4184],[167.99,29.7642],[168.0,42.5517]]]
["bitfinex","SOLUSD",1722556953506,[[167.89,14.8901],[167.88,15.9053],[167.85,29.7879],[167.83,37.94],[167.81,6.6398]],[[168.0,42.5517],[168.02,22.6128],[168.05,258.0],[168.07,20.8679],[168.08,27.67]]]
["bitfinex","SOLUSD",1722556953713,[[167.9,5.9559],[167.89,14.8901],[167.88,15.9053],[167.85,29.7879],[167.83,37.94]],[[167.96,5.9539],[168.0,42.5517],[168.02,22.6128],[168.04,43.69087536],[168.05,258.0]]]
["bitfinex","SOLUSD",1722556954101,[[167.9,5.9559],[167.89,14.8901],[167.88,15.9053],[167.85,29.7879],[167.83,37.94]],[[167.96,5.9539],[168.0,42.5517],[168.02,40.5528],[168.04,43.69087536],[168.05,258.0]]]
["bitfinex","SOLUSD",1722556955105,[[167.89,14.8901],[167.88,15.9053],[167.83,37.94],[167.76,20.0],[167.74,20.0]],[[168.0,42.5517],[168.01,1.48882056],[168.02,42.9121656],[168.04,43.69087536],[168.05,258.0]]]
["bitfinex","SOLUSD",1722556955325,[[167.88,21.8618],[167.85,14.8934],[167.82,17.94],[167.81,26.6398],[167.77,2.33903236]],[[168.0,42.5517],[168.01,1.48882056],[168.02,42.9121656],[168.04,43.69087536],[168.05,258.0]]]
["bitfinex","SOLUSD",1722556955499,[[167.88,15.9053],[167.86,5.957],[167.85,14.8934],[167.81,26.6398],[167.77,2.33903236]],[[167.96,27.67],[167.99,46.65882501],[168.0,42.5517],[168.02,42.9121656],[168.04,43.69087536]]]
["bitfinex","SOLUSD",1722556955699,[[167.86,5.957],[167.85,14.8934],[167.84,15.1472],[167.81,6.6398],[167.79,20.0]],[[167.92,5.9552],[167.95,45.0],[167.96,27.67],[167.97,15.0537],[167.98,1.48897807]]]
["bitfinex","SOLUSD",1722556955895,[[167.86,5.957],[167.85,14.8934],[167.84,15.1472],[167.81,26.6398],[167.72,20.0]],[[167.92,5.9552],[167.96,27.67],[167.97,15.0537],[167.98,1.48897807],[167.99,45.0]]]
["bitfinex","SOLUSD",1722556956131,[[167.87,5.9569],[167.85,14.8934],[167.84,15.1472],[167.81,26.6398],[167.72,20.0]],[[167.93,5.9548],[167.96,27.67],[167.97,15.0537],[167.98,1.48897807],[167.99,45.0]]]
["bitfinex","SOLUSD",1722556956346,[[167.87,5.9569],[167.85,14.8934],[167.84,15.1472],[167.81,6.6398],[167.79,20.0]],[[167.92,20.0],[167.93,5.9548],[167.96,27.67],[167.97,15.0537],[167.98,1.48897807]]]
["bitfinex","SOLUSD",1722556956508,[[167.86,5.9573],[167.85,14.8934],[167.84,15.1472],[167.81,6.6398],[167.79,20.0]],[[167.92,25.9553],[167.96,27.67],[167.97,15.0537],[167.98,1.48897807],[168.03,20.0]]]
["bitfinex","SOLUSD",1722556956837,[[167.86,5.9573],[167.85,14.8934],[167.84,15.1472],[167.81,6.6398],[167.8,47.7365]],[[167.92,25.9553],[167.96,27.67],[167.97,15.0537],[167.98,1.48897807],[168.03,20.0]]]
["bitfinex","SOLUSD",1722556957122,[[167.85,29.7884],[167.84,15.1472],[167.83,37.94],[167.81,6.6398],[167.8,29.7965]],[[168.02,37.4925],[168.04,6.36530823],[168.07,61.51439481],[168.11,19.00282996],[168.13,380.9]]]
["bitfinex","SOLUSD",1722556957417,[[167.91,5.9552],[167.86,65.17],[167.85,29.7884],[167.84,33.0872],[167.83,20.0]],[[167.97,30.5234],[168.02,38.98122032],[168.04,6.36530823],[168.06,7.57026713],[168.07,61.51439481]]]
["bitfinex","SOLUSD",1722556957602,[[167.92,14.8877],[167.91,5.9552],[167.86,65.17],[167.85,29.7884],[167.84,33.0872]],[[167.97,30.5234],[168.02,38.98122032],[168.04,6.36530823],[168.06,7.57026713],[168.07,61.51439481]]]
["bitfinex","SOLUSD",1722556958009,[[167.92,14.8877],[167.91,5.9552],[167.86,65.17],[167.85,29.7884],[167.84,33.0872]],[[167.97,30.5234],[168.02,38.98122032],[168.03,17.94],[168.04,6.36530823],[168.06,7.57026713]]]
["bitfinex","SOLUSD",1722556958423,[[167.88,14.8909],[167.86,20.0],[167.84,15.1472],[167.81,51.2098],[167.72,20.0]],[[167.93,5.9549],[167.97,24.57],[167.99,14.8825],[168.0,24.57],[168.01,19.42874857]]]
["bitfinex","SOLUSD",1722556958630,[[167.88,14.8909],[167.84,15.1472],[167.81,51.2098]],[[167.93,5.9549],[167.97,24.57],[167.99,14.8825],[168.0,24.57],[168.01,19.42874857]]]
["bitfinex","SOLUSD",1722556958631,[[167.88,14.8909],[167.84,15.1472],[167.81,26.6398],[167.78,24.57],[167.74,20.0]],[[167.94,24.57],[167.95,5.9544],[167.96,20.0],[167.99,14.8825],[168.0,24.57]]]
["bitfinex","SOLUSD",1722556958927,[[167.88,20.8472],[167.84,44.9358],[167.81,6.6398],[167.78,24.57],[167.74,20.0]],[[167.94,30.5246],[167.96,20.0],[167.99,14.8825],[168.0,24.57],[168.05,258.0]]]
["bitfinex","SOLUSD",1722556959118,[[167.89,5.9561],[167.88,14.8909],[167.84,44.9358],[167.81,6.6398],[167.78,24.57]],[[167.94,30.5246],[167.96,20.0],[167.99,14.8825],[168.0,24.57],[168.05,258.0]]]
["bitfinex","SOLUSD",1722556959119,[[167.89,5.9561],[167.88,14.8909],[167.84,44.9358],[167.81,26.6398],[167.78,24.57]],[[167.94,30.5246],[167.96,20.0],[167.99,16.37150519],[168.0,24.57],[168.05,278.0]]]
["bitfinex","SOLUSD",1722556959431,[[167.88,14.8909],[167.84,44.9358],[167.81,6.6398],[167.8,47.7365],[167.78,44.57]],[[167.93,25.955],[167.94,26.05893939],[167.99,14.8825],[168.0,24.57],[168.03,20.0]]]
["bitfinex","SOLUSD",1722556959737,[[167.84,59.8302],[167.81,6.6398],[167.8,29.7965],[167.78,20.0],[167.75,24.57]],[[167.92,5.9554],[167.93,20.0],[167.94,26.05893939],[167.99,14.8825],[168.0,24.57]]]
["bitfinex","SOLUSD",1722556959921,[[167.84,30.0416],[167.81,6.6398],[167.8,29.7965],[167.76,20.0],[167.69,20.0]],[[167.91,44.57],[167.93,20.0],[167.96,14.8847],[167.98,1.48904812],[168.0,24.57]]]
["bitfinex","SOLUSD",1722556960229,[[167.84,30.0416],[167.81,6.6398],[167.8,29.7965],[167.76,20.0],[167.73,24.57]],[[167.91,24.57],[167.93,20.0],[167.96,14.8847],[167.97,17.94],[167.98,1.48904812]]]
["bitfinex","SOLUSD",1722556960433,[[167.84,30.0416],[167.81,6.6398],[167.8,29.7965],[167.76,20.0],[167.73,24.57]],[[167.9,20.0],[167.91,24.57],[167.93,20.0],[167.95,1.48926844],[167.96,14.8847]]]
["bitfinex","SOLUSD",1722556960633,[[167.85,5.9576],[167.84,30.0416],[167.81,6.6398],[167.8,29.7965],[167.78,37.94]],[[167.9,20.0],[167.91,24.57],[167.95,1.48926844],[167.96,14.8847],[168.07,35.7255]]]
["bitfinex","SOLUSD",1722556960943,[[167.84,35.9993],[167.81,6.6398],[167.8,29.7965],[167.77,17.94],[167.76,20.0]],[[167.9,25.9559],[167.91,24.57],[167.95,1.48926844],[167.96,14.8847],[167.99,20.0]]]
["bitfinex","SOLUSD",1722556961237,[[167.84,35.9993],[167.81,6.6398],[167.8,29.7965],[167.77,17.94],[167.76,20.0]],[[167.9,25.9559],[167.92,27.67],[167.94,16.5712],[167.95,1.48926844],[167.96,14.8847]]]
["bitfinex","SOLUSD",1722556961447,[[167.85,5.9576],[167.84,30.0416],[167.81,6.6398],[167.8,29.7965],[167.76,20.0]],[[167.9,25.9559],[167.92,29.15926995],[167.94,16.5712],[167.96,14.8847],[167.99,20.0]]]
["bitfinex","SOLUSD",1722556961736,[[167.84,20.8523],[167.81,6.6398],[167.8,45.8079],[167.76,20.0],[167.75,17.94]],[[167.89,1.48932601],[167.9,25.9559],[167.92,27.67],[167.94,22.6975],[167.96,14.8847]]]
["bitfinex","SOLUSD",1722556961905,[[167.84,20.8523],[167.81,6.6398],[167.8,45.8079],[167.76,37.94],[167.4,48.2559268]],[[167.89,1.48932601],[167.9,25.9559],[167.92,27.67],[167.94,22.6975],[167.96,14.8847]]]
["bitfinex","SOLUSD",1722556962109,[[167.84,20.8523],[167.81,6.6398],[167.8,45.8079],[167.76,17.94],[167.74,22.34073279]],[[167.89,1.4893244],[167.9,25.9559],[167.92,27.67],[167.94,22.6975],[167.96,32.8247]]]
["bitfinex","SOLUSD",1722556962836,[[167.85,5.9576],[167.84,14.8944],[167.81,6.6398],[167.8,45.8079],[167.76,17.94]],[[167.9,25.9559],[167.92,27.67],[167.94,22.6975],[167.95,1.48935078],[167.96,32.8247]]]
["bitfinex","SOLUSD",1722556963140,[[167.81,6.6398],[167.8,60.706],[167.74,17.94],[167.72,20.0],[167.68,29.818]],[[167.89,1.48933242],[167.9,20.0],[167.92,27.67],[167.93,14.8874],[167.94,40.6375]]]
["bitfinex","SOLUSD",1722556963336,[[167.8,60.706],[167.77,6.1807],[167.74,17.94],[167.72,20.0],[167.71,257.7]],[[167.89,1.48933242],[167.92,27.67],[167.93,14.8874],[167.94,40.6375]]]
["bitfinex","SOLUSD",1722556963337,[[167.8,60.706],[167.77,6.1807],[167.74,17.94],[167.72,20.0],[167.71,257.7]],[[167.87,5.9571],[167.88,27.67],[167.89,1.48933242],[167.91,20.0],[167.92,27.67]]]
["bitfinex","SOLUSD",1722556963502,[[167.8,60.706],[167.77,6.1807],[167.74,17.94],[167.72,20.0],[167.71,257.7]],[[167.86,20.0],[167.87,5.9571],[167.88,27.67],[167.89,1.48933242],[167.91,20.0]]]
["bitfinex","SOLUSD",1722556963706,[[167.8,60.706],[167.77,6.1807],[167.72,20.0],[167.71,257.7],[167.63,49.59965217]],[[167.86,20.0],[167.87,7.44662775],[167.88,27.67],[167.93,32.8274],[167.94,22.6975]]]
["bitfinex","SOLUSD",1722556963905,[[167.8,44.6946],[167.77,6.1807],[167.76,16.3444],[167.72,20.0],[167.71,260.01117808]],[[167.86,20.0],[167.87,5.9571],[167.88,27.67],[167.91,1.489632],[167.93,32.8274]]]
["bitfinex","SOLUSD",1722556964210,[[167.83,14.8959],[167.8,29.7965],[167.77,6.1807],[167.76,16.3444],[167.74,37.94]],[[167.86,20.0],[167.88,27.67],[167.93,1.48962624],[167.95,17.94],[167.97,14.8843]]]
["bitfinex","SOLUSD",1722556964529,[[167.85,5.9576],[167.83,14.8959],[167.8,29.7965],[167.77,24.1207],[167.76,36.3444]],[[167.87,20.0],[167.95,1.48946987],[167.97,17.19258108],[168.0,27.67],[168.02,49.7594]]]
["bitfinex","SOLUSD",1722556964710,[[167.83,20.854],[167.8,29.7965],[167.77,6.1807],[167.76,16.3444],[167.73,20.0]],[[167.97,17.19258108],[168.0,27.67],[168.02,49.7594]]]
["bitfinex","SOLUSD",1722556964711,[[167.83,20.854],[167.8,29.7965],[167.77,6.1807],[167.76,16.3444],[167.73,20.0]],[[167.91,20.0],[167.92,29.15936779],[167.94,37.5838],[167.97,2.30828108],[167.98,49.767]]]
["bitfinex","SOLUSD",1722556965033,[[167.83,14.8959],[167.8,29.7965],[167.77,6.1807],[167.76,16.3444],[167.73,20.0]],[[167.9,50.9561],[167.91,20.0],[167.92,27.67],[167.93,1.4896108],[167.94,37.5838]]]
["bitfinex","SOLUSD",1722556965353,[[167.83,14.8959],[167.8,29.7965],[167.77,6.1807],[167.76,16.3444],[167.71,280.01117808]],[[167.89,21.48951142],[167.9,45.0],[167.92,27.67],[167.93,17.94],[167.94,37.5838]]]
["bitfinex","SOLUSD",1722556965649,[[167.8,5.9591],[167.79,14.8989],[167.77,6.1807],[167.76,16.3444],[167.74,29.8063]],[[167.89,21.48951142],[167.9,45.0],[167.92,27.67],[167.94,37.5838]]]
["bitfinex","SOLUSD",1722556965650,[[167.8,5.9591],[167.79,14.8989],[167.77,6.1807],[167.76,16.3444],[167.74,29.8063]],[[167.87,5.9571],[167.89,20.0],[167.9,46.48961064],[167.92,45.61],[167.94,37.5838]]]
["bitfinex","SOLUSD",1722556965809,[[167.79,14.8989],[167.78,5.9599],[167.77,6.1807],[167.76,16.3444],[167.74,29.8063]],[[167.86,21.48976418],[167.89,20.0],[167.9,62.94],[167.91,14.8896],[167.92,27.67]]]
["bitfinex","SOLUSD",1722556966010,[[167.79,20.8585],[167.77,6.1807],[167.76,16.3444],[167.74,29.8063],[167.67,27.67]],[[167.85,35.11787127],[167.89,20.0],[167.9,62.94],[167.91,14.8896],[167.92,27.67]]]
["bitfinex","SOLUSD",1722556966319,[[167.79,20.8585],[167.77,6.1807],[167.76,16.3444],[167.74,29.8063],[167.71,275.64]],[[167.84,20.0],[167.85,35.11787127],[167.9,62.94],[167.91,14.8896],[167.92,27.67]]]
["bitfinex","SOLUSD",1722556966914,[[167.79,20.8585],[167.77,6.1807],[167.76,16.3444],[167.74,29.8063],[167.71,257.7]],[[167.83,1.48986457],[167.84,20.0],[167.85,33.628],[167.9,62.94],[167.91,14.8896]]]
["bitfinex","SOLUSD",1722556967114,[[167.79,20.8585],[167.76,16.3444],[167.74,29.8063],[167.73,6.5648],[167.71,257.7]],[[167.83,1.48986457],[167.84,20.0],[167.85,33.628],[167.9,62.94],[167.91,14.8896]]]
["bitfinex","SOLUSD",1722556967523,[[167.79,20.8585],[167.76,16.3444],[167.74,29.8063],[167.73,6.5648],[167.71,257.7]],[[167.83,1.48986457],[167.84,25.9581],[167.85,27.67],[167.86,15.3999],[167.9,62.94]]]
["bitfinex","SOLUSD",1722556967719,[[167.77,5.9603],[167.75,14.9024],[167.73,6.5648],[167.71,274.1887],[167.67,34.8989]],[[167.84,20.0],[167.85,27.67],[167.86,21.7893],[167.88,32.832],[167.89,1.48995204]]]
["bitfinex","SOLUSD",1722556967907,[[167.77,5.9603],[167.75,14.9024],[167.73,6.5648],[167.71,274.1887],[167.67,34.8989]],[[167.83,1.49009302],[167.84,20.0],[167.85,27.67],[167.86,21.7893],[167.88,32.832]]]
["bitfinex","SOLUSD",1722556968106,[[167.77,5.9603],[167.75,14.9024],[167.73,6.5648],[167.71,274.1887],[167.67,34.8989]],[[167.84,20.0],[167.85,29.16006494],[167.86,21.7893],[167.87,1.49006494],[167.88,32.832]]]
["bitfinex","SOLUSD",1722556968416,[[167.75,14.9024],[167.73,6.5648],[167.71,274.1887],[167.68,47.758],[167.67,20.0]],[[167.84,20.0],[167.85,29.16006494],[167.86,21.7893],[167.88,32.832]]]
["bitfinex","SOLUSD",1722556968417,[[167.75,14.9024],[167.73,6.5648],[167.71,274.1887],[167.68,47.758],[167.67,20.0]],[[167.83,5.9584],[167.84,20.0],[167.85,29.33006494],[167.86,21.7893],[167.88,14.892]]]
["bitfinex","SOLUSD",1722556968625,[[167.77,5.9605],[167.75,14.9024],[167.73,36.3745],[167.71,274.1887],[167.68,47.758]],[[167.82,21.49004067],[167.84,20.0],[167.85,27.84],[167.86,21.7893],[167.88,32.832]]]
["bitfinex","SOLUSD",1722556968923,[[167.78,5.9601],[167.75,14.9024],[167.73,36.3745],[167.71,274.1887],[167.69,20.0]],[[167.81,20.0],[167.83,5.9584],[167.84,20.0],[167.85,29.33004067],[167.86,21.7893]]]
["bitfinex","SOLUSD",1722556969130,[[167.78,5.9601],[167.75,14.9024],[167.73,36.3745],[167.71,274.1887],[167.69,20.0]],[[167.81,20.0],[167.83,5.9584],[167.85,27.84],[167.86,21.7893],[167.87,1.49017786]]]
["bitfinex","SOLUSD",1722556969309,[[167.8,5.9594],[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.69,37.94]],[[167.81,20.0],[167.85,27.84],[167.86,21.7893],[167.87,1.49017786]]]
["bitfinex","SOLUSD",1722556969310,[[167.8,5.9594],[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.69,37.94]],[[167.81,20.0],[167.85,33.7977],[167.86,21.7893],[167.87,1.49017786],[167.92,42.5586]]]
["bitfinex","SOLUSD",1722556969631,[[167.78,20.8597],[167.73,36.3745],[167.71,16.4887],[167.69,37.94],[167.4,48.30267912]],[[167.81,20.0],[167.85,33.7977],[167.86,21.7893],[167.87,1.49017786],[167.9,62.94]]]
["bitfinex","SOLUSD",1722556969805,[[167.78,20.8597],[167.73,36.3745],[167.71,16.4887],[167.69,37.94],[167.4,48.30267912]],[[167.84,20.0],[167.85,33.7977],[167.86,21.7893],[167.87,1.49017786],[167.9,62.94]]]
["bitfinex","SOLUSD",1722556970011,[[167.78,20.8597],[167.73,36.3745],[167.71,16.4887],[167.67,37.94],[167.64,287.75689111]],[[167.83,7.44844092],[167.84,20.0],[167.85,27.84],[167.86,21.7893],[167.88,17.94]]]
["bitfinex","SOLUSD",1722556970207,[[167.78,20.8597],[167.73,36.3745],[167.71,16.4887],[167.69,37.94],[167.64,287.75689111]],[[167.82,20.0],[167.83,5.9584],[167.84,20.0],[167.85,27.84],[167.86,21.7893]]]
["bitfinex","SOLUSD",1722556970528,[[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.67,20.0],[167.64,287.75689111]],[[167.82,20.0],[167.83,5.9584],[167.85,29.33004092],[167.86,21.7893],[167.91,20.0]]]
["bitfinex","SOLUSD",1722556970830,[[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.67,20.0],[167.64,287.75689111]],[[167.82,20.0],[167.83,5.9584],[167.85,27.84],[167.86,21.7893],[167.87,1.49009045]]]
["bitfinex","SOLUSD",1722556971023,[[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.67,20.0],[167.64,287.75689111]],[[167.82,20.0],[167.83,5.9584],[167.85,29.33009045],[167.86,21.7893],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1722556971211,[[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.68,47.758],[167.67,20.0]],[[167.82,20.0],[167.83,5.9584],[167.85,29.33009045],[167.86,21.7893],[167.99,3.08936845]]]
["bitfinex","SOLUSD",1722556971413,[[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.68,47.758],[167.67,20.0]],[[167.82,20.0],[167.83,5.9584],[167.85,29.33009045],[167.86,21.7893],[167.93,49.7747]]]
["bitfinex","SOLUSD",1722556971933,[[167.78,14.8999],[167.77,5.9602],[167.73,36.3745],[167.71,16.4887],[167.68,47.758]],[[167.82,20.0],[167.83,5.9584],[167.85,29.33009045],[167.86,21.7893],[167.93,49.7747]]]
["bitfinex","SOLUSD",1722556972524,[[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.69,37.94],[167.68,29.818]],[[167.82,20.0],[167.84,5.958],[167.85,27.84],[167.86,21.7893],[167.93,49.7747]]]
["bitfinex","SOLUSD",1722556972727,[[167.78,14.8999],[167.73,36.3745],[167.71,16.4887],[167.69,37.94],[167.68,29.818]],[[167.83,20.0],[167.84,5.958],[167.85,27.84],[167.86,21.7893],[167.87,1.49003953]]]
["bitfinex","SOLUSD",1722556972930,[[167.78,14.8999],[167.77,5.9602],[167.73,36.3745],[167.71,16.4887],[167.69,37.94]],[[167.83,20.0],[167.84,5.958],[167.85,29.33004094],[167.86,21.7893],[168.0,20.0]]]
["bitfinex","SOLUSD",1722556973229,[[167.78,20.86],[167.73,36.3745],[167.71,16.4887],[167.69,37.94],[167.26,24.88870228]],[[167.83,25.9585],[167.85,27.84],[167.86,21.7893],[167.87,1.49006799],[168.0,20.0]]]
["bitfinex","SOLUSD",1722556973440,[[167.78,20.86],[167.73,36.3745],[167.71,16.4887],[167.69,37.94],[167.39,6.16289892]],[[167.83,25.9585],[167.85,27.84],[167.86,21.7893],[167.87,1.49006799],[168.0,20.0]]]
["bitfinex","SOLUSD",1722556973929,[[167.78,14.8999],[167.76,5.9605],[167.73,36.3745],[167.71,16.4887],[167.68,47.758]],[[167.83,25.9585],[167.85,27.84],[167.86,21.7893],[167.87,1.49006792],[167.9,52.57026713]]]
["bitfinex","SOLUSD",1722556974130,[[167.78,14.8999],[167.76,5.9605],[167.73,36.3745],[167.71,16.4887],[167.68,47.758]],[[167.82,5.9587],[167.83,20.0],[167.85,27.84],[167.86,21.7893],[167.87,1.49006792]]]
["bitfinex","SOLUSD",1722556974340,[[167.78,14.8999],[167.77,5.9604],[167.73,36.3745],[167.71,16.4887],[167.68,47.758]],[[167.81,20.0],[167.83,5.9584],[167.85,27.84],[167.86,21.7893],[167.87,1.49006792]]]
["bitfinex","SOLUSD",1722556974516,[[167.74,14.9034],[167.71,16.4887],[167.68,29.818],[167.65,34.9024],[167.64,260.08689111]],[[167.81,20.0],[167.83,1.49006785],[167.85,60.6743],[167.86,21.7893],[167.89,29.7831]]]
["bitfinex","SOLUSD",1722556974716,[[167.72,5.9622],[167.71,16.4887],[167.7,14.9067],[167.69,6.2642],[167.68,29.818]],[[167.8,45.17],[167.81,27.67],[167.84,20.0],[167.85,33.0043],[167.86,21.7893]]]
["bitfinex","SOLUSD",1722556975036,[[167.72,5.9622],[167.71,16.4887],[167.7,14.9067],[167.69,6.2642],[167.68,29.818]],[[167.79,20.0],[167.8,45.17],[167.81,29.16059333],[167.84,37.94],[167.85,14.8943]]]
["bitfinex","SOLUSD",1722556975334,[[167.72,5.9622],[167.71,16.4887],[167.7,14.9067],[167.69,6.2642],[167.68,29.818]],[[167.78,45.17],[167.79,20.0],[167.8,0.17],[167.81,29.16059333],[167.84,17.94]]]
["bitfinex","SOLUSD",1722556975511,[[167.72,5.9622],[167.71,16.4887],[167.7,14.9067],[167.69,6.2642],[167.68,29.818]],[[167.77,20.0],[167.78,51.1302],[167.79,20.0],[167.81,29.16059333],[167.84,17.94]]]
["bitfinex","SOLUSD",1722556975711,[[167.72,5.9622],[167.7,14.9067],[167.69,6.2642],[167.68,29.818],[167.66,15.8679]],[[167.77,20.0],[167.78,51.1302],[167.81,29.16059333],[167.84,17.94]]]
["bitfinex","SOLUSD",1722556975712,[[167.72,5.9622],[167.7,14.9067],[167.69,6.2642],[167.68,29.818],[167.66,15.8679]],[[167.77,20.0],[167.78,51.1302],[167.81,29.16059333],[167.84,17.94],[167.86,41.7893]]]
["bitfinex","SOLUSD",1722556975933,[[167.72,5.9622],[167.7,14.9067],[167.69,6.2642],[167.68,29.818],[167.66,15.8679]],[[167.77,20.0],[167.78,51.1302],[167.81,27.67],[167.83,1.49059267],[167.84,17.94]]]
["bitfinex","SOLUSD",1722556976313,[[167.72,5.9622],[167.7,14.9067],[167.69,6.2642],[167.68,29.818],[167.66,15.8679]],[[167.77,20.0],[167.78,51.1302],[167.8,1.4905921],[167.81,27.67],[167.84,17.94]]]
["bitfinex","SOLUSD",1722556977130,[[167.7,14.9067],[167.69,6.2642],[167.68,29.818],[167.66,15.8679],[167.55,59.28455382]],[[167.77,20.0],[167.78,45.17],[167.79,5.9598],[167.8,1.4905921],[167.81,27.67]]]
["bitfinex","SOLUSD",1722556977524,[[167.75,5.9612],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.77,20.0],[167.81,27.67]]]
["bitfinex","SOLUSD",1722556977525,[[167.75,5.9612],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.77,20.0],[167.81,33.6294],[167.85,32.8343],[167.9,20.0],[167.92,27.67]]]
["bitfinex","SOLUSD",1722556977729,[[167.76,5.9608],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.8,20.0],[167.81,33.6294],[167.85,32.8343],[167.92,47.67],[167.93,29.7747]]]
["bitfinex","SOLUSD",1722556977920,[[167.76,5.9608],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.8,20.0],[167.81,33.6294],[167.84,1.49031518],[167.85,32.8343],[167.92,47.67]]]
["bitfinex","SOLUSD",1722556978127,[[167.76,5.9608],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.8,20.0],[167.81,27.67],[167.82,5.9587],[167.84,1.49031518],[167.85,32.8343]]]
["bitfinex","SOLUSD",1722556978324,[[167.76,5.9608],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.8,20.0],[167.81,27.67],[167.82,5.9587],[167.85,32.8343],[168.0,12.35747381]]]
["bitfinex","SOLUSD",1722556978526,[[167.76,5.9608],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.8,20.0],[167.81,33.6291],[167.85,32.8343],[167.94,3.08936845],[167.95,258.0]]]
["bitfinex","SOLUSD",1722556978720,[[167.76,5.9608],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.8,20.0],[167.81,33.6291],[167.85,32.8343],[167.95,261.08936845],[167.98,55.9457369]]]
["bitfinex","SOLUSD",1722556979034,[[167.75,5.9612],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.8,20.0],[167.81,33.6291],[167.85,32.8343],[167.94,3.08936845],[167.95,258.0]]]
["bitfinex","SOLUSD",1722556979735,[[167.75,5.9612],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,83.6298]],[[167.8,25.9595],[167.81,27.67],[167.84,1.49031976],[167.85,32.8343],[167.87,7.57026713]]]
["bitfinex","SOLUSD",1722556979927,[[167.74,5.9615],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,63.6298]],[[167.79,5.9598],[167.8,20.0],[167.81,27.67],[167.84,1.49031976],[167.85,32.8343]]]
["bitfinex","SOLUSD",1722556980145,[[167.74,5.9615],[167.73,14.9047],[167.69,6.2642],[167.68,29.818],[167.66,63.6298]],[[167.78,20.0],[167.8,20.0],[167.81,33.6294],[167.84,1.49031976],[167.85,32.8343]]]
["bitfinex","SOLUSD",1722556980337,[[167.73,14.9047],[167.72,5.962],[167.69,6.2642],[167.68,29.818],[167.66,45.6898]],[[167.79,1.49032474],[167.8,20.0],[167.81,27.67],[167.85,32.8343],[167.88,20.0]]]
["bitfinex","SOLUSD",1722556980526,[[167.73,14.9047],[167.72,5.962],[167.69,6.2642],[167.66,45.6898],[167.61,20.0]],[[167.79,1.49032474],[167.8,20.0],[167.81,27.67],[167.85,32.8343],[167.88,20.0]]]
["bitfinex","SOLUSD",1722556980711,[[167.73,14.9047],[167.72,5.962],[167.69,6.2642],[167.66,45.6898],[167.63,20.0]],[[167.78,5.9602],[167.79,1.49032474],[167.8,20.0],[167.81,27.67],[167.85,32.8343]]]
["bitfinex","SOLUSD",1722556980916,[[167.74,5.9614],[167.73,14.9047],[167.69,6.2642],[167.66,45.6898],[167.65,20.0]],[[167.77,20.0],[167.8,25.9597],[167.81,27.67],[167.84,1.49041583],[167.85,32.8343]]]
["bitfinex","SOLUSD",1722556981129,[[167.74,5.9614],[167.73,14.9047],[167.69,6.2642],[167.66,45.6898],[167.63,20.0]],[[167.79,5.9598],[167.8,20.0],[167.81,27.67],[167.84,1.49041583],[167.85,32.8343]]]
["bitfinex","SOLUSD",1722556981321,[[167.73,20.8666],[167.69,6.2642],[167.66,45.6898],[167.64,17.94],[167.63,44.63]],[[167.78,20.0],[167.79,5.9598],[167.84,1.49041583],[167.85,32.8343]]]
["bitfinex","SOLUSD",1722556981322,[[167.73,20.8666],[167.69,6.2642],[167.66,45.6898],[167.64,17.94],[167.63,44.63]],[[167.78,20.0],[167.79,30.5898],[167.84,44.06041583],[167.85,14.8943],[167.91,5.42554173]]]
["bitfinex","SOLUSD",1722556981515,[[167.74,5.9615],[167.73,14.9047],[167.69,6.2642],[167.66,45.6898],[167.65,37.94]],[[167.78,20.0],[167.79,30.5898],[167.84,44.06041583],[167.85,14.8943],[167.91,5.42554173]]]
["bitfinex","SOLUSD",1722556981716,[[167.74,5.9615],[167.73,14.9047],[167.69,6.2642],[167.66,45.6898],[167.65,17.94]],[[167.78,20.0],[167.79,30.5898],[167.84,44.06041583],[167.85,14.8943],[167.91,5.42554173]]]
["bitfinex","SOLUSD",1722556982238,[[167.74,5.9615],[167.73,14.9047],[167.69,6.2642],[167.66,45.6898],[167.65,37.94]],[[167.78,20.0],[167.79,24.63],[167.81,5.9594],[167.84,44.06041583],[167.85,14.8943]]]
["bitfinex","SOLUSD",1722556982553,[[167.74,5.9615],[167.73,14.9047],[167.69,6.2642],[167.66,45.6898],[167.65,37.94]],[[167.78,20.0],[167.79,30.5899],[167.84,44.06041583],[167.85,14.8943],[167.9,23.08936845]]]
["bitfinex","SOLUSD",1722556983047,[[167.74,5.9615],[167.73,14.9047],[167.69,6.2642],[167.66,45.6898],[167.65,37.94]],[[167.78,20.0],[167.79,24.63],[167.8,5.9595],[167.84,44.06041583],[167.85,14.8943]]]
["bitfinex","SOLUSD",1722556983540,[[167.75,5.9612],[167.73,14.9047],[167.69,6.2642],[167.66,75.5118],[167.65,37.94]],[[167.78,20.0],[167.79,24.63],[167.81,5.9591],[167.84,42.57],[167.85,14.8943]]]
["bitfinex","SOLUSD",1722556983924,[[167.75,5.9612],[167.73,14.9047],[167.69,6.2642],[167.66,75.5118],[167.65,37.94]],[[167.78,20.0],[167.79,24.63],[167.8,5.9595],[167.84,24.63],[167.85,14.8943]]]
["bitfinex","SOLUSD",1722556984133,[[167.76,14.9019],[167.7,29.8135],[167.69,6.2642],[167.68,20.0],[167.66,94.463538]],[[167.84,24.63],[167.85,14.8943]]]
["bitfinex","SOLUSD",1722556984134,[[167.76,14.9019],[167.7,29.8135],[167.69,6.2642],[167.68,20.0],[167.66,94.463538]],[[167.84,24.63],[167.85,1.49015949],[167.89,44.6745],[167.92,24.63],[167.93,35.7497]]]
["bitfinex","SOLUSD",1722556984311,[[167.76,14.9019],[167.7,29.8135],[167.69,6.2642],[167.68,20.0],[167.66,94.463538]],[[167.83,46.49017748],[167.84,24.63],[167.89,44.6745],[167.92,44.63],[167.93,38.83906845]]]
["bitfinex","SOLUSD",1722556984517,[[167.76,14.9019],[167.75,5.9608],[167.7,29.8135],[167.69,6.2642],[167.66,114.463538]],[[167.81,5.9591],[167.82,1.49017529],[167.83,45.0],[167.84,24.63],[167.89,44.6745]]]
["bitfinex","SOLUSD",1722556984718,[[167.76,14.9019],[167.75,5.9608],[167.7,29.8135],[167.69,6.2642],[167.66,114.463538]],[[167.8,1.49017943],[167.81,5.9591],[167.83,45.0],[167.84,24.63],[167.89,44.6745]]]
["bitfinex","SOLUSD",1722556984948,[[167.72,20.8671],[167.69,6.2642],[167.66,51.893538],[167.65,17.94],[167.64,20.0]],[[167.83,45.0],[167.84,24.63],[167.85,1.49017952],[167.86,36.6829],[167.89,29.7831]]]
["bitfinex","SOLUSD",1722556985215,[[167.74,5.9615],[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.65,17.94]],[[167.79,24.63],[167.8,5.9597],[167.82,20.0],[167.83,45.0],[167.84,42.57]]]
["bitfinex","SOLUSD",1722556985415,[[167.74,5.9615],[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.65,17.94]],[[167.78,20.0],[167.79,24.63],[167.8,5.9597],[167.82,20.0],[167.83,46.49040762]]]
["bitfinex","SOLUSD",1722556985645,[[167.74,5.9615],[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.65,17.94]],[[167.78,20.0],[167.79,24.63],[167.8,5.9597],[167.83,46.49040762],[167.93,35.7497]]]
["bitfinex","SOLUSD",1722556985838,[[167.74,5.9615],[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.65,17.94]],[[167.78,20.0],[167.79,24.63],[167.8,5.9597],[167.83,46.49040762],[167.93,41.9284369]]]
["bitfinex","SOLUSD",1722556986015,[[167.74,5.9615],[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.65,17.94]],[[167.79,24.63],[167.8,5.9597],[167.83,46.49040762],[167.93,41.9284369],[167.98,49.767]]]
["bitfinex","SOLUSD",1722556986215,[[167.74,5.9615],[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.65,17.94]],[[167.79,24.63],[167.8,5.9597],[167.83,46.49040762],[167.88,2.30715528],[167.93,41.9284369]]]
["bitfinex","SOLUSD",1722556986439,[[167.75,5.961],[167.72,14.9052],[167.69,6.2642],[167.66,71.893538],[167.64,17.94]],[[167.79,24.63],[167.8,5.9597],[167.83,45.0],[167.88,2.30715528],[167.9,3.08936845]]]
["bitfinex","SOLUSD",1722556986645,[[167.75,5.961],[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.64,37.94]],[[167.79,24.63],[167.8,5.9597],[167.83,45.0],[167.88,2.30715528],[167.9,3.08936845]]]
["bitfinex","SOLUSD",1722556986646,[[167.75,5.961],[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.64,37.94]],[[167.79,24.63],[167.8,5.9597],[167.83,46.49032843],[167.84,24.63],[167.85,17.94]]]
["bitfinex","SOLUSD",1722556986850,[[167.72,14.9052],[167.69,6.2642],[167.66,51.893538],[167.62,22.38750475],[167.61,17.94]],[[167.79,24.63],[167.82,1.49032174],[167.83,77.836],[167.84,24.63],[167.86,21.7893]]]
["bitfinex","SOLUSD",1722556987020,[[167.69,6.2642],[167.66,51.893538],[167.62,40.32750475],[167.6,41.1187],[167.55,406.7]],[[167.76,24.63],[167.78,65.17],[167.81,1.49063327],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556987220,[[167.69,6.2642],[167.66,45.6898],[167.62,40.32750475],[167.6,24.63],[167.57,29.8377]],[[167.76,24.63],[167.81,1.49063327],[167.83,77.836],[167.84,24.63],[167.88,2.30715528]]]
["bitfinex","SOLUSD",1722556987455,[[167.71,20.8692],[167.69,6.2642],[167.66,45.6898],[167.62,20.32750475],[167.6,44.63]],[[167.76,24.63],[167.77,5.9605],[167.81,1.49063327],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556989146,[[167.72,5.9622],[167.71,14.9066],[167.69,6.2642],[167.66,45.6898],[167.63,20.0]],[[167.76,24.63],[167.79,5.96],[167.81,1.49063327],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556989560,[[167.72,5.9622],[167.71,14.9066],[167.69,6.2642],[167.66,45.6898],[167.61,20.0]],[[167.76,24.63],[167.78,5.9603],[167.81,1.49063327],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556989875,[[167.73,5.9619],[167.71,14.9066],[167.69,6.2642],[167.66,45.6898],[167.63,20.0]],[[167.76,24.63],[167.78,5.9603],[167.79,1.49058432],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556990045,[[167.72,5.9623],[167.71,14.9066],[167.69,6.2642],[167.66,45.6898],[167.61,20.0]],[[167.76,24.63],[167.78,5.9603],[167.82,1.49054012],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556990245,[[167.72,5.9623],[167.71,14.9066],[167.69,6.2642],[167.66,45.6898],[167.63,20.0]],[[167.76,24.63],[167.78,5.9603],[167.82,1.49054012],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556990449,[[167.73,5.9619],[167.71,14.9066],[167.69,6.2642],[167.66,45.6898],[167.63,20.0]],[[167.76,24.63],[167.79,5.9598],[167.82,1.49054012],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556990755,[[167.72,5.9623],[167.71,14.9066],[167.66,45.6898],[167.65,6.2192],[167.61,20.0]],[[167.76,24.63],[167.78,5.9603],[167.82,1.49053966],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556990955,[[167.72,5.9623],[167.71,14.9066],[167.66,45.6898],[167.65,6.2192],[167.61,20.0]],[[167.76,24.63],[167.79,1.49053966],[167.83,77.836],[167.84,24.63],[167.93,70.6549]]]
["bitfinex","SOLUSD",1722556991155,[[167.73,5.9619],[167.71,14.9066],[167.66,45.6898],[167.65,6.2192],[167.61,20.0]],[[167.76,24.63],[167.82,1.49064279],[167.83,77.836],[167.84,24.63],[167.93,70.6549]]]
["bitfinex","SOLUSD",1722556991364,[[167.73,5.9619],[167.71,14.9066],[167.66,45.6898],[167.65,6.2192],[167.63,20.0]],[[167.76,24.63],[167.79,5.9601],[167.82,1.49064279],[167.83,77.836],[167.84,24.63]]]
["bitfinex","SOLUSD",1722556992857,[[167.71,14.9066],[167.66,45.6898],[167.65,6.2192],[167.62,2.38750475],[167.6,62.57]],[[167.76,24.63],[167.77,16.5538],[167.78,6.5173],[167.82,1.49064279],[167.83,77.836]]]
["bitfinex","SOLUSD",1722556993055,[[167.68,14.9093],[167.66,45.6898],[167.65,6.2192],[167.62,2.38750475],[167.6,20.0]],[[167.73,24.63],[167.75,46.49055315],[167.77,16.7238],[167.78,24.4573],[167.81,14.8986]]]
["bitfinex","SOLUSD",1722556993250,[[167.68,14.9093],[167.66,45.6898],[167.65,6.2192],[167.6,20.0],[167.54,24.92297775]],[[167.73,26.1209122],[167.77,16.7238],[167.78,24.4573],[167.81,14.8986],[167.83,50.975]]]
["bitfinex","SOLUSD",1722556993479,[[167.68,14.9093],[167.67,5.9637],[167.66,29.8219],[167.65,6.2192],[167.62,16.2878]],[[167.73,32.0829122],[167.77,16.7238],[167.78,24.4573],[167.79,14.9003],[167.83,70.975]]]
["bitfinex","SOLUSD",1722556993646,[[167.66,5.9644],[167.64,14.912],[167.62,16.2878],[167.61,6.1226],[167.59,2.39782842]],[[167.72,5.9623],[167.73,26.1209122],[167.76,24.63],[167.77,34.6638],[167.78,6.5173]]]
["bitfinex","SOLUSD",1722556993841,[[167.66,5.9644],[167.64,14.912],[167.62,16.2878],[167.61,6.1226],[167.59,2.39782842]],[[167.71,1.49108589],[167.72,5.9623],[167.73,24.8],[167.76,42.57],[167.77,16.7238]]]
["bitfinex","SOLUSD",1722556994145,[[167.67,5.964],[167.64,14.912],[167.62,16.2878],[167.61,35.9522],[167.34,16.19294378]],[[167.7,26.12112641],[167.73,6.1319],[167.76,42.57],[167.77,16.5538],[167.79,14.9003]]]
["bitfinex","SOLUSD",1722556994364,[[167.67,5.964],[167.64,14.912],[167.62,16.2878],[167.61,35.9522],[167.57,29.8377]],[[167.7,26.12112641],[167.73,6.1319],[167.76,42.57],[167.77,16.5538],[167.79,14.9003]]]
["bitfinex","SOLUSD",1722556994548,[[167.67,5.964],[167.64,14.912],[167.62,16.2878],[167.61,35.9522],[167.57,49.8377]],[[167.7,26.12112641],[167.73,6.1319],[167.76,42.57],[167.77,16.5538],[167.79,14.9003]]]
["bitfinex","SOLUSD",1722556994756,[[167.67,5.964],[167.64,14.912],[167.62,16.2878],[167.61,35.9522],[167.57,49.8377]],[[167.7,26.12112641],[167.73,0.17],[167.74,5.9616],[167.76,42.57],[167.77,16.5538]]]
["bitfinex","SOLUSD",1722556994956,[[167.67,5.964],[167.64,14.912],[167.62,16.2878],[167.61,35.9522],[167.57,49.8377]],[[167.7,24.63],[167.73,1.66109681],[167.74,5.9616],[167.76,42.57],[167.77,16.5538]]]
["bitfinex","SOLUSD",1722556995363,[[167.68,5.9637],[167.67,14.9099],[167.62,16.2878],[167.61,35.9522],[167.57,49.8377]],[[167.7,24.63],[167.73,1.66109681],[167.74,5.9616],[167.76,42.57],[167.77,16.5538]]]
["bitfinex","SOLUSD",1722556995673,[[167.68,5.9637],[167.67,14.9099],[167.62,16.2878],[167.61,35.9522],[167.57,74.4677]],[[167.73,24.8],[167.75,5.9612],[167.76,17.94],[167.77,16.5538],[167.84,44.63]]]
["bitfinex","SOLUSD",1722556995967,[[167.69,5.9633],[167.67,14.9099],[167.62,16.2878],[167.61,35.9522],[167.59,20.0]],[[167.73,24.63],[167.76,5.961],[167.77,18.04481498],[167.78,24.4573],[167.81,2.39806507]]]
["bitfinex","SOLUSD",1722556996144,[[167.7,14.9075],[167.65,29.8224],[167.62,16.2878],[167.61,35.9522],[167.59,37.94]],[[167.73,24.63],[167.77,18.04481498],[167.78,6.5173],[167.81,2.39806507],[167.83,65.8716]]]
["bitfinex","SOLUSD",1722556996343,[[167.72,5.9622],[167.7,14.9075],[167.65,29.8224],[167.62,16.2878],[167.61,80.09709387]],[[167.76,24.63],[167.77,16.5538],[167.78,6.5173],[167.79,5.9599],[167.81,2.39806507]]]
["bitfinex","SOLUSD",1722556996648,[[167.72,5.9622],[167.7,14.9075],[167.65,29.8224],[167.62,16.2878],[167.61,80.09709387]],[[167.75,20.0],[167.76,24.63],[167.77,16.5538],[167.78,6.5173],[167.8,9.06098949]]]
["bitfinex","SOLUSD",1722556996845,[[167.7,14.9075],[167.65,29.8224],[167.62,16.2878],[167.61,62.15709387],[167.6,42.57]],[[167.75,20.0],[167.76,24.63],[167.77,22.5146],[167.78,6.5173],[167.8,9.06098949]]]
["bitfinex","SOLUSD",1722556996846,[[167.7,14.9075],[167.65,29.8224],[167.62,16.2878],[167.61,62.15709387],[167.6,42.57]],[[167.75,20.0],[167.76,24.63],[167.77,22.5146],[167.78,6.5173],[167.8,9.0609169]]]
["bitfinex","SOLUSD",1722556997045,[[167.7,14.9075],[167.65,29.8224],[167.62,16.2878],[167.61,62.15709387],[167.6,42.57]],[[167.75,20.0],[167.76,30.5909],[167.77,16.5538],[167.78,6.5173],[167.8,9.0609169]]]
["bitfinex","SOLUSD",1722556997362,[[167.69,5.9633],[167.67,14.9101],[167.62,16.2878],[167.61,42.15709387],[167.6,24.63]],[[167.75,20.0],[167.76,30.5909],[167.77,16.5538],[167.78,6.5173],[167.8,9.0609169]]]
["bitfinex","SOLUSD",1722556997363,[[167.69,5.9633],[167.67,14.9101],[167.62,16.2878],[167.61,42.15709387],[167.6,24.63]],[[167.75,25.9614],[167.76,24.63],[167.77,16.5538],[167.78,6.5173],[167.79,1.49082466]]]
["bitfinex","SOLUSD",1722556997562,[[167.7,5.9629],[167.67,14.9101],[167.62,16.2878],[167.61,42.15709387],[167.57,54.4677]],[[167.75,20.0],[167.76,30.5909],[167.77,16.5538],[167.78,6.5173],[167.79,1.49090123]]]
["bitfinex","SOLUSD",1722556997764,[[167.61,6.20489387],[167.58,2.32975375],[167.57,29.8377],[167.54,39.71259777],[167.5,20.0]],[[167.75,20.0],[167.76,30.5909]]]
["bitfinex","SOLUSD",1722556997765,[[167.61,6.20489387],[167.58,2.32975375],[167.57,29.8377],[167.54,39.71259777],[167.5,20.0]],[[167.73,47.3561],[167.74,45.0],[167.75,21.49083807],[167.76,24.63],[167.8,37.36776713]]]
["bitfinex","SOLUSD",1722556997950,[[167.65,5.9646],[167.57,29.8377],[167.54,42.392],[167.47,277.7],[167.46,29.99325401]],[[167.7,24.63],[167.72,65.0],[167.73,24.21760007],[167.74,62.94],[167.75,28.14804491]]]
["bitfinex","SOLUSD",1722556998151,[[167.66,5.9644],[167.63,14.9133],[167.57,29.8377],[167.55,2.37472969],[167.54,42.392]],[[167.7,24.63],[167.73,24.21760007],[167.74,62.94],[167.75,28.14804491],[167.79,14.9003]]]
["bitfinex","SOLUSD",1722556998465,[[167.66,5.9644],[167.63,14.9133],[167.57,29.8377],[167.56,20.0],[167.55,8.58274591]],[[167.7,24.63],[167.73,24.21760007],[167.74,62.94],[167.75,28.14804491],[167.79,14.9003]]]
["bitfinex","SOLUSD",1722556998653,[[167.66,5.9644],[167.57,29.8377],[167.56,20.0],[167.55,8.58274591]],[[167.7,24.63],[167.73,24.21760007],[167.74,62.94],[167.75,28.14804491],[167.79,14.9003]]]
["bitfinex","SOLUSD",1722556998654,[[167.66,20.8749],[167.62,29.8288],[167.58,20.0],[167.57,29.8377],[167.55,33.21274591]],[[167.7,24.63],[167.72,1.4912285],[167.73,28.6881],[167.74,45.0],[167.75,28.14804491]]]
["bitfinex","SOLUSD",1722556998857,[[167.66,14.9105],[167.57,29.8377],[167.56,20.0],[167.55,33.21274591],[167.49,29.8513]],[[167.7,24.63],[167.71,5.9627],[167.72,1.49109245],[167.73,22.7261],[167.74,62.94]]]
["bitfinex","SOLUSD",1722556999159,[[167.66,20.8748],[167.57,29.8377],[167.56,20.0],[167.55,33.21274591],[167.49,49.8513]],[[167.7,24.63],[167.71,1.49118065],[167.72,5.9623],[167.73,22.7261],[167.74,45.0]]]
["bitfinex","SOLUSD",1722556999748,[[167.66,20.8748],[167.57,29.8377],[167.56,20.0],[167.55,33.21274591],[167.49,49.8513]],[[167.7,24.63],[167.72,5.9623],[167.73,22.7261],[167.74,46.49114498],[202.0,51.93543992]]]
["bitfinex","SOLUSD",1722556999947,[[167.66,20.8748],[167.57,29.8377],[167.56,37.94],[167.55,33.21274591],[167.49,49.8513]],[[167.7,24.63],[167.73,22.7261],[167.74,52.45304498],[167.75,46.08804491],[167.85,29.7899]]]
["bitfinex","SOLUSD",1722557000363,[[167.66,20.8748],[167.57,29.8377],[167.56,37.94],[167.55,33.21274591],[167.49,49.8513]],[[167.7,24.63],[167.73,30.17934503],[167.74,45.0],[167.75,46.08804491],[167.85,29.7899]]]
["bitfinex","SOLUSD",1722557000546,[[167.66,20.8748],[167.57,29.8377],[167.56,37.94],[167.55,33.21274591],[167.49,49.8513]],[[167.7,24.63],[167.72,5.9623],[167.73,24.21724503],[167.74,45.0],[167.75,46.08804491]]]
["bitfinex","SOLUSD",1722557000749,[[167.66,14.9105],[167.64,5.9648],[167.57,29.8377],[167.56,37.94],[167.55,33.21274591]],[[167.7,24.63],[167.72,5.9623],[167.73,24.21724503],[167.74,45.0],[167.75,46.08804491]]]
["bitfinex","SOLUSD",1722557001069,[[167.66,14.9105],[167.65,5.9647],[167.57,29.8377],[167.56,37.94],[167.55,33.21274591]],[[167.7,24.63],[167.72,5.9623],[167.73,24.21724503],[167.74,45.0],[167.75,46.08804491]]]
["bitfinex","SOLUSD",1722557001259,[[167.66,14.9105],[167.65,5.9647],[167.57,29.8377],[167.56,37.94],[167.55,33.21274591]],[[167.7,24.63],[167.71,1.49114527],[167.72,5.9623],[167.73,22.7261],[167.74,45.0]]]
["bitfinex","SOLUSD",1722557001444,[[167.66,14.9105],[167.62,52.335],[167.58,37.94],[167.57,29.8377],[167.55,33.21274591]],[[167.73,22.7261],[167.74,45.0],[167.75,28.14804491],[167.76,5.9612],[167.77,24.30530823]]]
["bitfinex","SOLUSD",1722557001655,[[167.66,14.9105],[167.62,52.335],[167.58,37.94],[167.57,29.8377],[167.55,33.21274591]],[[167.73,40.902],[167.74,45.0],[167.75,20.0],[167.77,30.75210823],[167.84,24.63]]]
["bitfinex","SOLUSD",1722557001859,[[167.66,14.9105],[167.62,52.335],[167.58,62.57],[167.57,29.8377],[167.55,8.58274591]],[[167.72,20.0],[167.73,40.902],[167.74,45.0],[167.76,1.49094824],[167.77,24.3868]]]
["bitfinex","SOLUSD",1722557002064,[[167.72,5.9622],[167.69,14.9082],[167.62,52.335],[167.6,37.94],[167.58,24.63]],[[167.76,24.63],[167.77,23.027],[167.78,5.9602],[167.83,14.8968],[167.85,35.7649]]]
["bitfinex","SOLUSD",1722557002269,[[167.71,5.9626],[167.69,14.9082],[167.62,52.335],[167.6,37.94],[167.58,24.63]],[[167.76,24.63],[167.77,28.9876],[167.79,1.49074501],[167.83,21.26210823],[167.85,35.7649]]]
["bitfinex","SOLUSD",1722557002568,[[167.69,14.9082],[167.62,52.335],[167.6,37.94],[167.58,24.63]],[[167.76,24.63],[167.77,28.9876],[167.79,1.49074501],[167.83,21.26210823],[167.85,35.7649]]]
["bitfinex","SOLUSD",1722557002569,[[167.7,5.963],[167.69,14.9082],[167.62,52.335],[167.6,37.94],[167.58,24.63]],[[167.75,1.49075255],[167.76,24.63],[167.77,28.9876],[167.8,26.08804491],[167.83,21.26210823]]]
["bitfinex","SOLUSD",1722557002747,[[167.69,14.9082],[167.67,29.8203],[167.62,90.275],[167.61,24.63],[167.52,55.02607331]],[[167.76,24.63],[167.77,23.027],[167.79,5.9601],[167.8,8.14804491],[167.82,3.80078321]]]
["bitfinex","SOLUSD",1722557002950,[[167.72,5.9619],[167.69,14.9082],[167.67,29.8203],[167.62,90.275],[167.61,24.63]],[[167.77,16.5802],[167.79,30.5901],[167.8,8.14804491],[167.81,6.3399],[167.82,2.31000761]]]
["bitfinex","SOLUSD",1722557003146,[[167.72,5.9619],[167.69,14.9082],[167.67,29.8203],[167.62,90.275],[167.61,24.63]],[[167.77,16.5802],[167.79,30.5901],[167.8,8.14804491],[167.81,6.3399],[167.86,5.975]]]
["bitfinex","SOLUSD",1722557003650,[[167.72,5.9619],[167.69,14.9082],[167.67,29.8203],[167.62,90.275],[167.61,24.63]],[[167.77,16.5802],[167.79,30.5901],[167.8,8.14804491],[167.81,6.3399],[167.82,17.94]]]
["bitfinex","SOLUSD",1722557004064,[[167.7,5.9627],[167.69,14.9082],[167.67,29.8203],[167.62,90.275],[167.61,24.63]],[[167.77,16.5802],[167.78,5.9604],[167.79,24.63],[167.8,8.14804491],[167.81,7.83049836]]]
["bitfinex","SOLUSD",1722557004250,[[167.71,5.9626],[167.69,14.9082],[167.67,29.8203],[167.62,90.275],[167.61,24.63]],[[167.77,16.5802],[167.78,5.9604],[167.79,24.63],[167.8,8.14804491],[167.81,7.83049836]]]
["bitfinex","SOLUSD",1722557004452,[[167.71,5.9626],[167.69,14.9082],[167.67,29.8203],[167.62,90.275],[167.61,24.63]],[[167.76,24.63],[167.77,24.03130312],[167.8,8.14804491],[167.81,6.3399],[167.94,29.31675377]]]
["bitfinex","SOLUSD",1722557004663,[[167.69,14.9082],[167.68,5.9635],[167.62,52.335],[167.6,17.94],[167.59,20.0]],[[167.76,26.1206031],[167.77,16.5802],[167.8,26.08804491],[167.81,6.3399],[167.84,30.605]]]
["bitfinex","SOLUSD",1722557004959,[[167.69,14.9082],[167.68,5.9635],[167.62,52.335],[167.6,17.94],[167.59,20.0]],[[167.76,26.1206031],[167.77,16.7502],[167.8,26.08804491],[167.81,6.3399],[167.83,23.67840744]]]
["bitfinex","SOLUSD",1722557005161,[[167.66,5.9643],[167.65,14.9112],[167.62,52.335],[167.58,20.0],[167.54,24.63]],[[167.7,24.63],[167.73,5.9619],[167.75,65.17],[167.76,44.06078334],[167.77,16.7502]]]
["bitfinex","SOLUSD",1722557005352,[[167.66,5.9643],[167.65,14.9112],[167.62,52.335],[167.58,20.0],[167.54,24.63]],[[167.7,24.63],[167.73,5.9619],[167.75,46.66110403],[167.76,42.57],[167.77,16.5802]]]
["bitfinex","SOLUSD",1722557005547,[[167.66,5.9643],[167.65,14.9112],[167.62,52.335],[167.58,20.0],[167.57,47.7777]],[[167.7,24.63],[167.73,5.9619],[167.75,46.66110403],[167.76,42.57],[167.77,16.5802]]]
["bitfinex","SOLUSD",1722557005747,[[167.65,14.9112],[167.64,5.9648],[167.62,22.5059],[167.58,20.0],[167.57,47.7777]],[[167.7,24.63],[167.74,1.49110278],[167.75,45.17],[167.76,42.57],[167.77,31.4818]]]
["bitfinex","SOLUSD",1722557005970,[[167.65,20.8759],[167.62,22.5059],[167.58,20.0],[167.57,47.7777],[167.3,20.77553064]],[[167.7,24.63],[167.73,5.9623],[167.74,1.49110278],[167.75,45.17],[167.76,42.57]]]
["bitfinex","SOLUSD",1722557006264,[[167.66,5.9643],[167.65,14.9112],[167.62,22.5059],[167.58,20.0],[167.57,47.7777]],[[167.7,24.63],[167.73,7.45344628],[167.75,45.17],[167.76,42.57],[167.88,278.0]]]
["bitfinex","SOLUSD",1722557006569,[[167.66,5.9643],[167.65,14.9112],[167.62,22.5059],[167.57,47.7777],[167.54,44.63]],[[167.7,24.63],[167.72,5.9623],[167.74,1.49111626],[167.75,45.17],[167.76,42.57]]]
["bitfinex","SOLUSD",1722557006772,[[167.65,20.8759],[167.62,22.5059],[167.57,47.7777],[167.54,44.63],[167.49,29.8514]],[[167.7,24.63],[167.72,5.9623],[167.74,1.49111626],[167.75,45.17],[167.76,42.57]]]
["bitfinex","SOLUSD",1722557007069,[[167.65,20.8759],[167.62,22.5059],[167.57,47.7777],[167.54,44.63],[167.49,49.8514]],[[167.7,24.63],[167.72,5.9623],[167.74,8.00221626],[167.75,45.17],[167.76,42.57]]]
["bitfinex","SOLUSD",1722557007451,[[167.65,20.8759],[167.62,22.5059],[167.57,29.8377],[167.55,284.22274591],[167.54,44.63]],[[167.7,24.63],[167.71,1.49114626],[167.72,5.9623],[167.74,6.5111],[167.75,63.11]]]
["bitfinex","SOLUSD",1722557007974,[[167.63,5.9652],[167.62,16.203],[167.61,14.9147],[167.58,6.6463],[167.57,29.8377]],[[167.7,32.08424778],[167.74,24.4511],[167.75,45.17],[167.78,20.0],[167.86,20.0]]]
["bitfinex","SOLUSD",1722557008164,[[167.63,5.9652],[167.62,16.203],[167.61,14.9147],[167.58,6.6463],[167.57,29.8377]],[[167.7,32.08424778],[167.74,24.4511],[167.75,45.17],[167.86,20.0]]]
["bitfinex","SOLUSD",1722557008165,[[167.63,5.9652],[167.62,16.203],[167.61,14.9147],[167.58,6.6463],[167.57,29.8377]],[[167.69,45.0],[167.7,32.08424778],[167.71,0.17],[167.74,24.4511],[167.75,45.17]]]
["bitfinex","SOLUSD",1722557008359,[[167.64,5.9651],[167.62,16.203],[167.61,14.9147],[167.58,6.6463],[167.57,29.8377]],[[167.68,1.49138345],[167.69,45.0],[167.7,30.5931],[167.71,0.17],[167.74,24.4511]]]
["bitfinex","SOLUSD",1722557008864,[[167.64,5.9651],[167.62,16.203],[167.61,14.9147],[167.58,6.6463],[167.57,29.8377]],[[167.69,45.0],[167.7,30.5931],[167.71,0.17],[167.73,1.49134462],[167.74,24.4511]]]
["bitfinex","SOLUSD",1722557009651,[[167.64,14.9125],[167.62,16.203],[167.58,6.6463],[167.57,29.8377],[167.56,20.0]],[[167.7,24.63],[167.71,0.17],[167.73,1.49134462],[167.74,6.5111],[167.76,42.57]]]
["bitfinex","SOLUSD",1722557010190,[[167.64,14.9125],[167.62,16.203],[167.61,29.8297],[167.58,6.6463],[167.57,29.8377]],[[167.7,24.63],[167.73,1.49134462],[167.74,6.5111],[167.76,42.57]]]
["bitfinex","SOLUSD",1722557010191,[[167.64,14.9125],[167.62,16.203],[167.61,29.8297],[167.58,6.6463],[167.57,29.8377]],[[167.7,24.63],[167.73,5.9622],[167.74,6.5111],[167.75,1.49123254],[167.76,42.57]]]
["bitfinex","SOLUSD",1722557010556,[[167.64,20.8776],[167.62,16.203],[167.58,6.6463],[167.57,29.8377],[167.53,37.94]],[[167.69,1.49111057],[167.7,24.63],[167.71,5.9628],[167.74,24.4511],[167.76,24.63]]]
["bitfinex","SOLUSD",1722557011279,[[167.65,5.9647],[167.64,14.9125],[167.62,16.203],[167.58,6.6463],[167.57,29.8377]],[[167.69,1.49111057],[167.7,24.63],[167.71,5.9628],[167.74,24.4511],[167.76,24.63]]]
["bitfinex","SOLUSD",1722557012888,[[167.64,20.8776],[167.58,22.7383],[167.57,29.8377],[167.3,20.77553064],[167.29,17.21816674]],[[167.69,46.49111057],[167.7,30.593],[167.74,24.4511],[167.76,24.63],[167.87,29.02475437]]]
["bitfinex","SOLUSD",1722557013107,[[167.64,14.9125],[167.58,22.7383],[167.57,29.8377],[167.56,20.0],[167.55,275.64]],[[167.7,24.63],[167.73,1.49133614],[167.74,24.4511],[167.76,24.63],[167.8,57.94564491]]]
["bitfinex","SOLUSD",1722557013397,[[167.64,14.9125],[167.58,22.7383],[167.57,29.8377],[167.55,275.64],[167.53,20.0]],[[167.7,24.63],[167.73,1.49133614],[167.74,24.4511],[167.76,24.63],[167.8,57.94564491]]]
["bitfinex","SOLUSD",1722557013601,[[167.66,5.9644],[167.64,14.9125],[167.58,22.7383],[167.57,29.8377],[167.55,275.64]],[[167.7,24.63],[167.72,5.9624],[167.73,1.49133614],[167.74,24.4511],[167.76,24.63]]]
["bitfinex","SOLUSD",1722557013901,[[167.66,5.9644],[167.64,14.9125],[167.58,22.7383],[167.57,29.8377],[167.55,295.64]],[[167.7,26.12118388],[167.74,24.4511],[167.76,24.63],[201.0,1.6968],[201.6,2.0]]]
["bitfinex","SOLUSD",1722557014196,[[167.66,5.9644],[167.64,14.9125],[167.58,22.7383],[167.57,29.8377],[167.55,295.64]],[[167.7,26.12118388],[167.74,24.4511],[167.76,24.63],[167.78,20.0],[167.8,37.94564491]]]
["bitfinex","SOLUSD",1722557014989,[[167.64,14.9125],[167.58,22.7383],[167.57,29.8377],[167.55,277.7],[167.53,17.94]],[[167.7,24.63],[167.73,1.49122683],[167.74,24.4511],[167.76,24.63],[167.8,57.94564491]]]
["bitfinex","SOLUSD",1722557015901,[[167.64,14.9125],[167.58,22.7383],[167.57,29.8377],[167.55,257.7],[167.53,37.94]],[[167.7,24.63],[167.73,1.49122683],[167.74,24.4511],[167.76,24.63],[167.8,57.94564491]]]
["bitfinex","SOLUSD",1722557016206,[[167.58,22.7383],[167.57,29.8377],[167.55,277.7],[167.53,17.94],[167.45,416.12744674]],[[167.69,1.49128706],[167.74,6.5111],[167.76,24.63],[167.8,57.94564491],[167.81,9.08222192]]]
["bitfinex","SOLUSD",1722557016373,[[167.68,5.9637],[167.66,14.9103],[167.61,29.8298],[167.59,65.17],[167.58,22.7383]],[[167.71,24.63],[167.73,20.0],[167.74,6.5111],[167.75,1.49128706],[167.76,42.57]]]
["bitfinex","SOLUSD",1722557016575,[[167.68,5.9637],[167.66,14.9103],[167.61,29.8298],[167.59,45.17],[167.58,22.7383]],[[167.7,20.0],[167.71,24.63],[167.72,0.17],[167.74,6.5111],[167.75,1.49128706]]]
["bitfinex","SOLUSD",1722557016902,[[167.67,5.964],[167.66,14.9103],[167.61,29.8298],[167.59,45.17],[167.58,22.7383]],[[167.7,20.0],[167.71,24.63],[167.72,0.17],[167.74,12.473],[167.75,1.49128706]]]
["bitfinex","SOLUSD",1722557017082,[[167.66,20.8746],[167.61,29.8298],[167.59,45.17],[167.58,22.7383],[166.69,0.17786159]],[[167.7,20.0],[167.71,24.63],[167.72,0.17],[167.73,5.962],[167.74,6.5111]]]
["bitfinex","SOLUSD",1722557017399,[[167.66,20.8746],[167.61,29.8298],[167.59,45.17],[167.58,22.7383],[167.48,23.89841]],[[167.7,20.0],[167.71,24.63],[167.72,6.1324],[167.74,24.4511],[167.81,3.10722192]]]
["bitfinex","SOLUSD",1722557017574,[[167.66,20.8746],[167.61,29.8298],[167.59,45.17],[167.58,22.7383],[167.48,53.55268294]],[[167.7,20.0],[167.71,24.63],[167.72,6.1324],[167.74,24.4511],[167.81,3.10722192]]]
["bitfinex","SOLUSD",1722557017906,[[167.67,5.9637],[167.66,14.9103],[167.61,29.8298],[167.59,45.17],[167.58,22.7383]],[[167.69,1.49117088],[167.7,20.0],[167.71,24.63],[167.73,5.975],[167.74,6.5111]]]
["bitfinex","SOLUSD",1722557018473,[[167.66,20.8747],[167.61,29.8298],[167.59,45.17],[167.58,22.7383],[149.62,5.0]],[[167.69,1.49117088],[167.7,20.0],[167.71,24.63],[167.73,11.9373],[167.74,6.5111]]]
["bitfinex","SOLUSD",1722557018877,[[167.66,20.8747],[167.61,29.8298],[167.59,45.17],[167.58,22.7383]],[[167.69,1.49117088],[167.7,20.0],[167.71,24.63],[167.73,11.9373],[167.74,6.5111]]]
["bitfinex","SOLUSD",1722557018878,[[167.66,14.9103],[167.61,29.8298],[167.59,45.17],[167.58,22.7383],[167.57,49.8377]],[[167.69,1.49117088],[167.7,20.0],[167.71,24.63],[167.73,5.975],[167.74,12.4729]]]
["bitfinex","SOLUSD",1722557019077,[[167.7,5.963],[167.69,14.9084],[167.61,29.8298],[167.59,65.17],[167.58,40.6783]],[[167.74,31.1411],[167.77,25.32956593],[167.8,23.04684491],[167.82,3.10722192],[167.84,44.63]]]
["bitfinex","SOLUSD",1722557019285,[[167.69,20.8717],[167.61,29.8298],[167.59,65.17],[167.58,40.6783],[167.5,287.99422106]],[[167.74,24.63],[167.75,0.17],[167.76,5.9609],[167.77,24.43633648],[167.78,6.1269]]]
["bitfinex","SOLUSD",1722557019467,[[167.69,14.9084],[167.68,5.9636],[167.61,29.8298],[167.59,65.17],[167.58,40.6783]],[[167.74,24.63],[167.75,6.1312],[167.77,42.37633648],[167.78,6.1269],[167.89,62.21198768]]]
["bitfinex","SOLUSD",1722557019677,[[167.69,14.9084],[167.68,5.9636],[167.61,29.8298],[167.59,65.17],[167.58,40.6783]],[[167.74,24.63],[167.75,6.1312],[167.77,42.37633648],[167.78,6.1269],[167.89,49.7831]]]
["bitfinex","SOLUSD",1722557019877,[[167.69,14.9084],[167.68,5.9636],[167.61,29.8298],[167.59,65.17],[167.58,40.6783]],[[167.74,24.63],[167.75,6.1312],[167.77,42.37633648],[167.78,6.1269],[167.89,29.7831]]]
["bitfinex","SOLUSD",1722557020084,[[167.69,14.9084],[167.68,5.9636],[167.61,29.8298],[167.59,65.17],[167.58,40.6783]],[[167.74,24.63],[167.75,6.1312],[167.77,42.37633648],[167.78,6.1269],[167.86,5.975]]]
["bitfinex","SOLUSD",1722557020284,[[167.69,14.9084],[167.68,5.9636],[167.61,29.8298],[167.59,65.17],[167.58,40.6783]],[[167.74,24.63],[167.75,6.1312],[167.77,24.43633648],[167.78,6.1269],[167.86,5.975]]]
["bitfinex","SOLUSD",1722557020485,[[167.69,14.9084],[167.68,5.9636],[167.61,29.8298],[167.59,65.17],[167.58,40.6783]],[[167.74,24.63],[167.75,6.1312],[167.77,42.37633648],[167.78,6.1269],[167.86,5.975]]]
["bitfinex","SOLUSD",1722557020691,[[167.69,14.9084],[167.66,21.4853],[167.65,29.8224],[167.63,20.0],[167.61,47.7698]],[[167.77,22.94550823],[167.78,6.1269],[167.8,8.14804491],[167.84,3.10722192],[167.85,44.6848]]]
["bitfinex","SOLUSD",1722557020873,[[167.72,14.9055],[167.66,21.4853],[167.65,49.8224],[167.63,42.57],[167.61,29.8298]],[[167.79,24.63],[167.82,16.3924],[167.83,12.78295036],[167.84,24.63],[167.85,14.8949]]]
["bitfinex","SOLUSD",1722557021081,[[167.75,5.9611],[167.72,14.9055],[167.66,21.4853],[167.65,49.8224],[167.63,42.57]],[[167.79,24.63],[167.81,5.9591],[167.82,16.3924],[167.83,14.27335229],[167.84,24.63]]]
["bitfinex","SOLUSD",1722557021263,[[167.73,5.9616],[167.72,14.9055],[167.66,21.4853],[167.65,49.8224],[167.63,42.57]],[[167.79,24.63],[167.81,5.9591],[167.82,16.3924],[167.83,7.97890193],[167.84,24.63]]]
["bitfinex","SOLUSD",1722557021467,[[167.73,5.9616],[167.72,14.9055],[167.66,21.4853],[167.65,29.8224],[167.63,24.63]],[[167.78,1.49043086],[167.79,30.5899],[167.82,34.3324],[167.83,6.4885],[167.84,24.63]]]
["bitfinex","SOLUSD",1722557021669,[[167.72,20.8677],[167.66,21.4853],[167.65,29.8224],[167.63,24.63],[167.53,59.43970985]],[[167.78,1.49043086],[167.79,30.5899],[167.82,34.3324],[167.83,6.4885],[167.84,24.63]]]
["bitfinex","SOLUSD",1722557021978,[[167.72,20.8677],[167.66,21.4853],[167.65,29.8224],[167.63,24.63],[167.53,59.43970985]],[[167.78,7.45053086],[167.79,24.63],[167.82,34.3324],[167.83,6.4885],[167.84,24.63]]]
["bitfinex","SOLUSD",1722557022283,[[167.7,5.9627],[167.69,14.9084],[167.66,21.4853],[167.65,29.8224],[167.61,289.88947117]],[[167.78,7.45053086],[167.82,34.3324],[167.83,6.4885],[167.84,24.63]]]
["bitfinex","SOLUSD",1722557022284,[[167.7,5.9627],[167.69,14.9084],[167.66,21.4853],[167.65,29.8224],[167.61,289.88947117]],[[167.76,24.63],[167.77,70.9606],[167.78,1.49043086],[167.82,49.2293],[167.83,6.4885]]]
["bitfinex","SOLUSD",1722557022500,[[167.69,20.8717],[167.66,21.4853],[167.65,29.8224],[167.61,289.88947117],[167.58,17.94]],[[167.75,1.49075099],[167.76,30.5909],[167.77,45.17],[167.82,49.2293],[167.83,26.4885]]]
["bitfinex","SOLUSD",1722557022670,[[167.69,20.8717],[167.66,21.4853],[167.65,29.8224],[167.61,287.5298],[167.58,17.94]],[[167.75,72.45205099],[167.76,24.63],[167.77,0.17],[167.82,49.2293],[167.83,26.4885]]]
["bitfinex","SOLUSD",1722557023187,[[167.69,20.8717],[167.66,21.4853],[167.65,29.8224],[167.61,287.5298],[167.59,65.0]],[[167.75,66.49075099],[167.76,30.5909],[167.77,0.17],[167.82,49.2293],[167.83,26.4885]]]
["bitfinex","SOLUSD",1722557023372,[[167.69,14.9084],[167.66,21.4853],[167.61,287.5298],[167.59,20.0],[167.51,20.0]],[[167.74,0.17],[167.75,70.9614],[167.76,24.63],[167.81,1.490922],[167.82,49.2293]]]
["bitfinex","SOLUSD",1722557023570,[[167.69,14.9084],[167.68,5.9637],[167.66,15.1521],[167.62,6.4758],[167.61,287.5298]],[[167.73,26.12091637],[167.74,0.17],[167.75,70.9614],[167.82,49.2293],[167.89,68.18698768]]]
["bitfinex","SOLUSD",1722557023771,[[167.69,14.9084],[167.68,5.9637],[167.66,15.1521],[167.62,6.4758],[167.61,287.5298]],[[167.73,26.12091637],[167.74,6.1316],[167.75,65.0],[167.8,17.94],[167.81,20.0]]]
["bitfinex","SOLUSD",1722557023986,[[167.69,14.9084],[167.68,5.9637],[167.66,15.1521],[167.62,6.4758],[167.61,287.5298]],[[167.73,26.12091637],[167.74,6.1316],[167.75,65.0],[167.8,17.94]]]
["bitfinex","SOLUSD",1722557023987,[[167.69,14.9084],[167.68,5.9637],[167.66,15.1521],[167.62,6.4758],[167.61,287.5298]],[[167.73,26.12091637],[167.74,6.1316],[167.75,65.0],[167.8,17.94],[167.83,26.4885]]]
["bitfinex","SOLUSD",1722557024169,[[167.69,14.9084],[167.68,5.9637],[167.66,15.1521],[167.62,6.4758],[167.61,287.5298]],[[167.73,26.12091637],[167.74,6.1316],[167.75,65.0],[167.8,17.94],[167.81,20.0]]]
["bitfinex","SOLUSD",1722557024482,[[167.67,29.8198],[167.62,6.4758],[167.61,302.556],[167.59,20.0],[167.58,2.34292354]],[[167.74,15.3105],[167.75,71.0305],[167.79,19.43092499],[167.81,3.10722192],[167.84,12.18944384]]]
["bitfinex","SOLUSD",1722557024691,[[167.71,14.9066],[167.67,29.8198],[167.62,6.4758],[167.61,302.556],[167.59,20.0]],[[167.74,39.9405],[167.75,71.0305],[167.79,19.43092499],[167.84,30.605],[167.85,37.55240197]]]
["bitfinex","SOLUSD",1722557024870,[[167.71,20.8692],[167.67,29.8198],[167.62,6.4758],[167.61,302.556],[167.59,20.0]],[[167.74,39.9405],[167.75,71.0305],[167.78,5.9602],[167.79,19.43092499],[167.83,14.896]]]
["bitfinex","SOLUSD",1722557025072,[[167.71,20.3692],[167.67,29.8198],[167.62,6.4758],[167.61,302.556],[167.59,20.0]],[[167.74,39.9405],[167.75,71.0305],[167.78,5.9602],[167.79,17.94],[167.83,14.896]]]
["bitfinex","SOLUSD",1722557025384,[[167.71,14.4066],[167.67,29.8198],[167.62,6.4758],[167.61,302.556],[167.59,20.0]],[[167.74,39.9405],[167.75,71.0305],[167.76,5.9609],[167.78,1.49076465],[167.82,17.94]]]
["bitfinex","SOLUSD",1722557025589,[[167.71,14.4066],[167.7,5.9629],[167.62,6.4758],[167.61,302.556],[167.59,20.0]],[[167.74,39.9405],[167.75,71.0305],[167.76,5.9609],[167.78,1.49076465],[167.82,17.94]]]
["bitfinex","SOLUSD",1722557025787,[[167.68,5.9633],[167.62,6.4758],[167.61,302.556],[167.59,20.0]],[[167.74,39.9405],[167.75,71.0305],[167.76,5.9609]]]
["bitfinex","SOLUSD",1722557025788,[[167.68,5.9633],[167.67,14.9096],[167.62,6.4758],[167.61,44.856],[167.59,20.0]],[[167.73,1.49076459],[167.74,39.9405],[167.75,56.9919],[167.76,24.63],[167.79,17.94]]]
["bitfinex","SOLUSD",1722557026099,[[167.69,14.9075],[167.65,29.8223],[167.62,6.4758],[167.61,44.856],[167.59,37.94]],[[167.74,41.43145353],[167.75,51.0305],[167.76,24.63],[167.77,5.9607],[167.79,17.94]]]
["bitfinex","SOLUSD",1722557026274,[[167.69,14.9075],[167.65,29.8223],[167.62,6.4758],[167.61,44.856],[167.59,37.94]],[[167.74,16.80145353],[167.75,51.0305],[167.76,24.63],[167.77,5.9607],[167.79,17.94]]]
["bitfinex","SOLUSD",1722557026791,[[167.71,5.9625],[167.69,14.9075],[167.65,29.8223],[167.62,6.4758],[167.61,44.856]],[[167.74,16.80145353],[167.75,51.0305],[167.76,24.63],[167.78,5.9602],[167.82,17.94]]]
["bitfinex","SOLUSD",1722557027590,[[167.72,14.9057],[167.65,29.8223],[167.64,20.0],[167.62,24.4158],[167.61,44.856]],[[167.76,24.63],[167.79,15.3388],[167.82,19.43082198],[167.85,17.55240197],[167.87,6.21444384]]]
["bitfinex","SOLUSD",1722557027793,[[167.75,5.9612],[167.72,14.9057],[167.7,29.8147],[167.69,16.3655],[167.65,29.8223]],[[167.76,24.63],[167.79,15.3388],[167.82,19.43082198],[167.85,17.55240197]]]
["bitfinex","SOLUSD",1722557027794,[[167.75,5.9612],[167.72,14.9057],[167.7,29.8147],[167.69,16.3655],[167.65,29.8223]],[[167.76,24.63],[167.79,15.3388],[167.82,13.76852198],[167.84,42.57],[167.85,14.44518005]]]
["bitfinex","SOLUSD",1722557027970,[[167.75,14.903],[167.7,35.8843],[167.69,16.3655],[167.65,29.8223],[167.64,37.94]],[[167.79,24.63],[167.82,6.319],[167.83,1.49048546],[167.84,57.6132],[167.85,12.02537479]]]
["bitfinex","SOLUSD",1722557028184,[[167.75,14.903],[167.7,35.8843],[167.69,16.3655],[167.66,37.94],[167.65,29.8223]],[[167.79,24.63],[167.82,6.319],[167.84,15.0432],[167.85,5.73092443],[167.87,1.49032428]]]
["bitfinex","SOLUSD",1722557028490,[[167.75,14.903],[167.7,35.8843],[167.69,16.3655],[167.68,20.0],[167.66,17.94]],[[167.82,24.63],[167.84,15.0432],[167.85,5.73092443],[167.87,7.75271626],[167.91,8.60362068]]]
["bitfinex","SOLUSD",1722557028670,[[167.78,5.9601],[167.75,14.903],[167.7,35.8843],[167.69,16.3655],[167.68,20.0]],[[167.82,24.63],[167.84,15.0432],[167.85,11.68892443],[167.87,7.75271626],[167.9,9.08222192]]]
["bitfinex","SOLUSD",1722557028870,[[167.79,5.9597],[167.78,14.9004],[167.7,35.8843],[167.69,16.3655],[167.68,37.94]],[[167.82,24.63],[167.84,15.0432],[167.85,11.68892443],[167.87,25.69271626],[167.9,11.41141924]]]
["bitfinex","SOLUSD",1722557029073,[[167.79,5.9597],[167.78,14.9004],[167.7,35.8843],[167.69,16.3655],[167.68,37.94]],[[167.82,24.63],[167.84,15.0432],[167.86,5.9573],[167.87,25.69271626],[167.9,5.975]]]
["bitfinex","SOLUSD",1722557029372,[[167.8,5.9594],[167.78,14.9004],[167.74,29.8063],[167.7,55.8843],[167.69,34.3055]],[[167.82,24.63],[167.87,6.2626],[167.88,21.6623],[167.92,24.63],[167.93,32.89134718]]]
["bitfinex","SOLUSD",1722557029574,[[167.8,5.9594],[167.78,14.9004],[167.74,29.8063],[167.7,73.8243],[167.69,16.3655]],[[167.85,24.63],[167.87,6.2626],[167.88,21.6623],[167.9,1.48991215],[167.92,24.63]]]
["bitfinex","SOLUSD",1722557029793,[[167.81,5.9589],[167.78,14.9004],[167.74,29.8063],[167.7,73.8243],[167.69,16.3655]],[[167.85,24.63],[167.87,6.2626],[167.88,21.6623],[167.9,1.48991215],[167.92,31.98360046]]]
["bitfinex","SOLUSD",1722557030108,[[167.82,5.9586],[167.8,14.8978],[167.74,29.8063],[167.72,20.0],[167.7,53.8243]],[[167.85,24.63],[167.88,21.6623],[167.9,17.94],[167.91,6.4569],[167.92,31.98360046]]]
["bitfinex","SOLUSD",1722557030269,[[167.74,29.8063],[167.72,20.0],[167.7,53.8243]],[[167.85,24.63],[167.88,21.6623],[167.9,17.94],[167.91,6.4569],[167.92,31.98360046]]]
["bitfinex","SOLUSD",1722557030270,[[167.74,47.7463],[167.72,20.0],[167.7,35.8843],[167.67,20.0],[167.65,289.84581751]],[[167.85,24.63],[167.88,15.7054],[167.9,5.9562],[167.91,6.4569],[167.92,31.98360046]]]
["bitfinex","SOLUSD",1722557030470,[[167.84,5.958],[167.83,14.8959],[167.79,29.7984],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.91,6.4569],[167.92,40.8326],[167.95,14.8862],[167.97,3.11574718]]]
["bitfinex","SOLUSD",1722557030880,[[167.83,14.8959],[167.79,29.7984],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.92,40.8326],[167.95,14.8862]]]
["bitfinex","SOLUSD",1722557030881,[[167.85,5.9575],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.92,40.8326],[167.95,14.8862],[167.96,17.94],[167.98,32.88174718]]]
["bitfinex","SOLUSD",1722557031082,[[167.86,5.9573],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.92,22.1578],[167.95,6.4569],[167.97,17.94],[167.98,32.88174718]]]
["bitfinex","SOLUSD",1722557031278,[[167.86,5.9573],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.92,22.1578],[167.95,6.4569],[167.96,17.94],[167.98,32.07687677]]]
["bitfinex","SOLUSD",1722557031683,[[167.85,5.9576],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.92,22.1578],[167.95,6.4569],[167.96,17.94],[167.98,32.07687677]]]
["bitfinex","SOLUSD",1722557031868,[[167.85,5.9576],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.92,22.1578],[167.95,24.3969],[167.98,32.07687677],[168.11,19.14844963]]]
["bitfinex","SOLUSD",1722557032073,[[167.83,20.8539],[167.79,35.8624],[167.78,16.0654],[167.75,115.17],[167.35,25.72928878]],[[167.88,24.63],[167.91,5.9556],[167.92,16.2026],[167.94,1.48948208],[167.95,24.3969]]]
["bitfinex","SOLUSD",1722557032592,[[167.84,5.958],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.91,5.9556],[167.92,16.2026],[167.94,1.48948208],[167.95,24.3969]]]
["bitfinex","SOLUSD",1722557033974,[[167.85,5.9576],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.92,22.1578],[167.94,1.48948208],[167.95,24.3969],[168.0,30.605]]]
["bitfinex","SOLUSD",1722557034481,[[167.84,5.9579],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.91,5.9557],[167.92,16.2026],[167.94,1.48948208],[167.95,24.3969]]]
["bitfinex","SOLUSD",1722557035302,[[167.85,5.9575],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.75,115.17]],[[167.88,24.63],[167.91,5.9557],[167.92,16.2026],[167.94,1.48948208],[167.95,24.3969]]]
["bitfinex","SOLUSD",1722557036194,[[167.86,5.9571],[167.83,14.8959],[167.79,35.8624],[167.78,16.0654],[167.77,20.0]],[[167.88,24.63],[167.92,16.2026],[167.93,5.9551],[167.95,24.3969],[168.02,49.7591]]]
["bitfinex","SOLUSD",1722557036392,[[167.86,20.8506],[167.79,35.8624],[167.78,16.0654],[167.75,133.11],[167.65,317.04996091]],[[167.88,24.63],[167.91,1.4893414],[167.92,16.2026],[167.93,5.9551],[167.95,24.3969]]]
["bitfinex","SOLUSD",1722557036570,[[167.86,14.8933],[167.79,35.8624],[167.78,16.0654],[167.77,20.0],[167.75,113.11]],[[167.91,1.4893414],[167.92,16.2026],[167.93,5.9551],[167.95,24.3969]]]
["bitfinex","SOLUSD",1722557036571,[[167.86,14.8933],[167.79,35.8624],[167.78,16.0654],[167.77,20.0],[167.75,113.11]],[[167.91,1.48933826],[167.92,16.2026],[167.93,5.9551],[167.95,6.4569],[168.08,380.9]]]
["bitfinex","SOLUSD",1722557036776,[[167.87,5.9569],[167.86,14.8933],[167.79,35.8624],[167.78,16.0654],[167.77,20.0]],[[167.9,24.63],[167.91,20.0],[167.92,16.2026],[167.93,5.9551],[167.95,7.9462201]]]
["bitfinex","SOLUSD",1722557037291,[[167.86,14.8933],[167.85,5.9573],[167.79,35.8624],[167.78,16.0654],[167.75,133.11]],[[167.9,24.63],[167.91,21.48930779],[167.92,22.1579],[167.95,6.4569],[168.08,400.9]]]
["bitfinex","SOLUSD",1722557037489,[[167.86,14.8933],[167.85,5.9573],[167.79,35.8624],[167.78,16.0654],[167.75,133.11]],[[167.9,24.63],[167.91,21.48930779],[167.92,22.1579],[167.95,6.4569],[168.04,5.975]]]
["bitfinex","SOLUSD",1722557037698,[[167.86,14.8933],[167.85,5.9573],[167.79,35.8624],[167.78,16.0654],[167.75,133.11]],[[167.9,24.63],[167.91,20.0],[167.92,22.1579],[167.95,7.9462383],[168.04,5.975]]]
["bitfinex","SOLUSD",1722557038102,[[167.86,14.8933],[167.85,5.9573],[167.79,35.8624],[167.78,16.0654],[167.75,133.11]],[[167.9,24.63],[167.91,20.0],[167.92,22.1579],[167.95,7.9462383],[168.0,44.63]]]
["bitfinex","SOLUSD",1722557038395,[[167.86,20.8505],[167.79,35.8624],[167.78,16.0654],[167.75,133.11],[167.49,19.66244114]],[[167.9,24.63],[167.91,20.0],[167.92,22.1579],[167.95,7.9462383],[168.0,44.63]]]
["bitfinex","SOLUSD",1722557038917,[[167.86,20.8505],[167.79,35.8624],[167.78,16.0654],[167.75,133.11],[167.69,20.0]],[[167.9,24.63],[167.91,20.0],[167.92,22.1579],[167.95,7.9462383],[168.0,44.63]]]
["bitfinex","SOLUSD",1722557039195,[[167.87,5.9569],[167.86,14.8933],[167.79,35.8624],[167.78,16.0654],[167.77,20.0]],[[167.9,24.63],[167.91,20.0],[167.92,16.2026],[167.94,5.9548],[167.95,7.9462383]]]
["bitfinex","SOLUSD",1722557039381,[[167.87,5.9569],[167.86,14.8933],[167.79,35.8624],[167.78,16.0654],[167.77,20.0]],[[167.9,24.63],[167.91,20.0],[167.92,16.2026],[167.94,5.9548],[167.95,6.4569]]]
["bitfinex","SOLUSD",1722557039991,[[167.87,5.9569],[167.86,14.8933],[167.79,35.8624],[167.78,16.0654],[167.77,20.0]],[[167.9,24.63],[167.91,20.0],[167.92,16.2026],[167.93,5.9549],[167.95,6.4569]]]
["bitfinex","SOLUSD",1722557040398,[[167.86,14.8933],[167.79,35.8624],[167.78,16.0654],[167.77,20.0],[167.72,2.33789268]],[[167.9,24.63],[167.91,20.0],[167.92,5.9552],[167.95,6.4569],[167.96,35.22777816]]]
["bitfinex","SOLUSD",1722557040679,[[167.86,14.8933],[167.79,35.8624],[167.78,16.0654],[167.77,20.0],[167.74,312.1363]],[[167.9,24.63],[167.91,20.0],[167.92,5.9552],[167.95,7.94622717],[167.96,33.7385]]]
["bitfinex","SOLUSD",1722557040883,[[167.93,14.8867],[167.89,29.7809],[167.87,15.0345],[167.84,20.0],[167.8,42.57]],[[168.01,17.94],[168.05,21.1949],[168.07,23.96614718],[168.08,258.0],[168.1,6.23149437]]]
["bitfinex","SOLUSD",1722557041089,[[167.95,5.9538],[167.9,6.0603],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.03,5.9516],[168.04,1.48871859],[168.05,21.1949],[168.07,14.8754]]]
["bitfinex","SOLUSD",1722557041384,[[167.9,14.8897],[167.89,29.7809],[167.87,15.0345],[167.85,6.0603],[167.8,62.57]],[[167.96,24.63],[167.98,7.44177627],[167.99,24.63],[168.04,14.8777],[168.05,21.1949]]]
["bitfinex","SOLUSD",1722557041693,[[167.92,5.9551],[167.9,14.8897],[167.89,29.7809],[167.87,15.0345],[167.85,6.0603]],[[167.96,24.63],[167.99,24.63],[168.0,5.9526],[168.03,1.48894637],[168.04,14.8777]]]
["bitfinex","SOLUSD",1722557041893,[[167.92,5.9551],[167.9,14.8897],[167.89,29.7809],[167.87,15.0345],[167.85,6.0603]],[[167.96,24.63],[167.98,1.48886209],[167.99,30.5827],[168.03,17.94],[168.04,14.8777]]]
["bitfinex","SOLUSD",1722557042276,[[167.93,5.9546],[167.9,14.8897],[167.89,29.7809],[167.87,15.0345],[167.85,6.0603]],[[167.96,24.63],[167.99,24.63],[168.01,5.9523],[168.02,1.48886412],[168.03,17.94]]]
["bitfinex","SOLUSD",1722557042509,[[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.85,24.0003],[167.74,287.5063]],[[167.99,24.63],[168.02,1.48886412],[168.03,23.8914],[168.08,33.58064797],[168.14,32.28679857]]]
["bitfinex","SOLUSD",1722557042695,[[167.97,5.9534],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.03,5.9514],[168.04,1.48874287],[168.08,48.45524797],[168.12,20.8405865]]]
["bitfinex","SOLUSD",1722557042879,[[167.97,5.9534],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.03,5.9514],[168.04,19.42874287],[168.08,48.45524797],[168.12,26.8155865]]]
["bitfinex","SOLUSD",1722557043406,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.85,6.0603]],[[167.99,24.63],[168.03,5.9514],[168.04,19.42874287],[168.08,48.45524797],[168.1,20.0]]]
["bitfinex","SOLUSD",1722557043600,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.85,6.0603]],[[167.99,24.63],[168.02,5.9517],[168.04,19.42874287],[168.08,48.45524797],[168.1,20.0]]]
["bitfinex","SOLUSD",1722557043786,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.02,5.9517],[168.04,19.42874287],[168.08,48.45524797],[168.12,26.8155865]]]
["bitfinex","SOLUSD",1722557044194,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.02,7.44021822],[168.04,17.94],[168.08,48.45524797],[168.12,26.8155865]]]
["bitfinex","SOLUSD",1722557044379,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.85,24.0003]],[[167.99,24.63],[168.01,1.48851554],[168.02,5.9517],[168.04,17.94],[168.08,48.45524797]]]
["bitfinex","SOLUSD",1722557044590,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.02,5.9517],[168.04,19.42851509],[168.08,48.45524797],[168.17,29.1654288]]]
["bitfinex","SOLUSD",1722557044888,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.84,49.7892]],[[167.99,24.63],[168.02,5.9517],[168.04,19.42851509],[168.08,48.45524797],[168.17,29.1654288]]]
["bitfinex","SOLUSD",1722557045410,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.02,5.9517],[168.04,19.42851509],[168.08,48.45524797],[168.17,29.1654288]]]
["bitfinex","SOLUSD",1722557046102,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.02,5.9517],[168.04,19.42851509],[168.08,48.45524797],[168.11,29.7429]]]
["bitfinex","SOLUSD",1722557047290,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.84,49.7892]],[[167.99,24.63],[168.02,5.9517],[168.04,19.42851509],[168.08,48.45524797],[168.11,29.7429]]]
["bitfinex","SOLUSD",1722557047705,[[167.96,5.9537],[167.93,14.887],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.02,5.9517],[168.04,19.42851509],[168.08,48.45524797],[168.11,29.7429]]]
["bitfinex","SOLUSD",1722557048206,[[167.97,5.9534],[167.95,14.8845],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.04,25.37971509],[168.08,48.45524797],[168.11,29.7429],[168.19,20.0]]]
["bitfinex","SOLUSD",1722557048585,[[167.97,5.9534],[167.89,29.7809],[167.87,15.0345],[167.86,20.0]],[[167.99,24.63],[168.04,25.37971509],[168.08,48.45524797],[168.11,29.7429],[168.19,20.0]]]
["bitfinex","SOLUSD",1722557048586,[[167.97,14.8827],[167.93,29.7729],[167.89,29.7809],[167.88,20.0],[167.87,32.9745]],[[168.02,24.63],[168.06,23.8905],[168.08,26.95985666],[168.11,44.6141],[168.2,72.98278591]]]
["bitfinex","SOLUSD",1722557048787,[[167.97,14.8827],[167.93,29.7729],[167.89,29.7809],[167.88,20.0],[167.87,32.9745]],[[168.02,24.63],[168.04,45.0],[168.06,23.8905],[168.08,26.95985666],[168.11,44.6141]]]
["bitfinex","SOLUSD",1722557049201,[[167.97,14.8827],[167.93,29.7729],[167.89,29.7809],[167.88,20.0],[167.87,35.30745395]],[[168.02,24.63],[168.04,45.0],[168.06,23.8905],[168.08,26.95985666],[168.11,44.6141]]]
["bitfinex","SOLUSD",1722557049602,[[167.99,5.9524],[167.97,14.8827],[167.93,29.7729],[167.89,29.7809],[167.88,20.0]],[[168.02,24.63],[168.04,45.0],[168.06,17.94],[168.07,1.48837126],[168.08,26.95985666]]]
["bitfinex","SOLUSD",1722557049804,[[167.97,20.8358],[167.93,29.7729],[167.89,29.7809],[167.88,20.0],[167.8,49.30381129]],[[168.02,24.63],[168.04,45.0],[168.06,17.94],[168.07,1.48837126],[168.08,26.95985666]]]
["bitfinex","SOLUSD",1722557050001,[[167.95,5.9539],[167.93,14.8864],[167.89,29.7809],[167.87,17.36745395],[167.85,26.0603]],[[168.01,1.48837126],[168.02,24.63],[168.03,18.11],[168.04,45.0],[168.08,41.83385666]]]
["bitfinex","SOLUSD",1722557050315,[[167.96,14.8842],[167.89,29.7809],[167.87,17.36745395],[167.85,26.0603],[167.83,24.63]],[[168.01,45.0],[168.02,24.63],[168.03,0.17],[168.04,25.37995707],[168.08,41.83385666]]]
["bitfinex","SOLUSD",1722557050618,[[167.96,14.8842],[167.94,29.7724],[167.89,29.7809],[167.87,37.36745395],[167.86,24.63]],[[168.02,24.63],[168.04,1.48848125],[168.06,5.9506],[168.08,41.83385666],[168.11,29.7429]]]
["bitfinex","SOLUSD",1722557051008,[[167.96,14.8842],[167.94,29.7724],[167.89,29.7809],[167.87,37.36745395],[167.86,42.57]],[[168.01,1.48839486],[168.02,24.63],[168.08,41.83385666],[168.11,29.7429]]]
["bitfinex","SOLUSD",1722557051009,[[167.96,14.8842],[167.94,29.7724],[167.89,29.7809],[167.87,37.36745395],[167.86,42.57]],[[168.01,1.48839486],[168.02,24.63],[168.05,27.1456],[168.08,41.83385666],[168.11,29.7429]]]
["bitfinex","SOLUSD",1722557051198,[[167.94,29.7724],[167.93,6.2049],[167.89,44.63],[167.87,35.30745395],[167.86,24.63]],[[168.05,21.1949],[168.13,14.8702],[168.18,29.7301],[168.19,20.0],[168.26,3.11574718]]]
["bitfinex","SOLUSD",1722557051401,[[168.02,20.8303],[167.95,36.2848],[167.94,29.7724],[167.93,6.3749],[167.91,20.0]],[[168.06,24.63],[168.08,5.9496],[168.09,6.1409],[168.12,0.8405865],[168.13,14.8702]]]
["bitfinex","SOLUSD",1722557051605,[[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724],[167.93,6.3749]],[[168.06,24.63],[168.08,5.9496],[168.09,22.611],[168.12,2.32861648],[168.13,14.8702]]]
["bitfinex","SOLUSD",1722557051922,[[168.02,14.8787],[168.01,5.9519],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.06,24.63],[168.08,5.9496],[168.09,22.611],[168.12,2.32861648],[168.13,14.8702]]]
["bitfinex","SOLUSD",1722557052094,[[168.02,14.8787],[168.01,5.9519],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.06,24.63],[168.07,5.9499],[168.08,1.48802981],[168.09,22.611],[168.12,0.8405865]]]
["bitfinex","SOLUSD",1722557052293,[[168.02,14.8787],[168.01,5.9519],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.06,24.63],[168.07,5.9499],[168.09,22.611],[168.12,2.3286385],[202.39,0.15]]]
["bitfinex","SOLUSD",1722557052518,[[168.02,14.8787],[168.01,5.9519],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.06,24.63],[168.07,5.9499],[168.09,40.551],[168.12,0.8405865],[168.33,20.77553064]]]
["bitfinex","SOLUSD",1722557052718,[[168.02,14.8787],[168.01,5.9519],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.05,45.0],[168.06,24.63],[168.07,0.17],[168.09,46.5005],[168.12,0.8405865]]]
["bitfinex","SOLUSD",1722557053509,[[168.02,20.8302],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724],[167.86,68.476313]],[[168.06,24.63],[168.09,46.5005],[168.12,3.23554487],[168.24,70.72153097],[168.29,20.46406653]]]
["bitfinex","SOLUSD",1722557053912,[[168.02,20.8302],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724],[167.91,37.94]],[[168.06,24.63],[168.09,46.5005],[168.12,3.23554487],[168.24,70.72153097],[168.25,400.9]]]
["bitfinex","SOLUSD",1722557054298,[[168.03,5.9512],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.06,24.63],[168.09,28.5605],[168.12,18.7805865],[168.24,70.72153097],[168.25,400.9]]]
["bitfinex","SOLUSD",1722557054814,[[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.06,24.63],[168.09,28.5605],[168.12,18.7805865],[168.24,70.72153097],[168.25,400.9]]]
["bitfinex","SOLUSD",1722557054815,[[168.04,5.9508],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.09,47.241],[168.11,5.9488],[168.12,18.7805865],[168.14,2.34464015],[168.16,39.4967]]]
["bitfinex","SOLUSD",1722557055119,[[168.04,5.9508],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.08,65.0],[168.09,47.241],[168.11,23.8888],[168.12,0.8405865],[168.14,2.34464015]]]
["bitfinex","SOLUSD",1722557055419,[[168.04,5.9508],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.08,20.0],[168.09,47.241],[168.11,23.8888],[168.12,0.8405865],[168.14,2.34464015]]]
["bitfinex","SOLUSD",1722557055617,[[168.04,5.9508],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.08,20.0],[168.09,47.241],[168.1,1.4878579],[168.11,23.8888],[168.12,0.8405865]]]
["bitfinex","SOLUSD",1722557056123,[[168.04,5.9508],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.08,21.48783644],[168.09,47.241],[168.1,5.949],[168.12,0.8405865],[168.13,17.94]]]
["bitfinex","SOLUSD",1722557056628,[[168.04,5.9508],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.08,20.0],[168.09,47.241],[168.1,5.949],[168.12,20.26842183],[202.39,0.15]]]
["bitfinex","SOLUSD",1722557056798,[[168.04,5.9508],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.08,21.48783533],[168.09,47.241],[168.1,5.949],[168.12,18.7805865],[202.39,0.15]]]
["bitfinex","SOLUSD",1722557057001,[[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.08,21.48783533],[168.09,47.241],[168.1,5.949],[168.12,18.7805865],[202.39,0.15]]]
["bitfinex","SOLUSD",1722557057002,[[168.02,20.83],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724],[167.93,28.6987514]],[[168.07,1.48781144],[168.08,20.0],[168.09,53.1902],[168.12,18.7805865],[168.16,59.4967]]]
["bitfinex","SOLUSD",1722557057220,[[168.02,20.83],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724],[167.93,28.6987514]],[[168.07,1.48781144],[168.08,65.0],[168.09,53.1902],[168.12,18.7805865],[168.16,39.4967]]]
["bitfinex","SOLUSD",1722557057512,[[168.03,5.9513],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.07,46.48781144],[168.08,65.0],[168.09,53.1902],[168.12,18.7805865],[168.16,39.4967]]]
["bitfinex","SOLUSD",1722557057721,[[168.03,5.9513],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.07,45.0],[168.08,20.0],[168.09,47.241],[168.1,5.9488],[168.12,0.8405865]]]
["bitfinex","SOLUSD",1722557057910,[[168.03,5.9513],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.07,45.0],[168.08,20.0],[168.09,47.241],[168.1,5.9488],[168.11,1.48791892]]]
["bitfinex","SOLUSD",1722557058113,[[168.04,5.9508],[168.02,14.8787],[167.98,29.7639],[167.95,16.2848],[167.94,29.7724]],[[168.08,20.0],[168.09,47.241],[168.1,5.9488],[202.04,2.68365658],[202.05,3.010369]]]
["bitfinex","SOLUSD",1722557058292,[[168.05,14.8764],[167.98,29.7639],[167.97,20.0],[167.95,34.2248],[167.94,29.7724]],[[168.09,24.63],[202.04,2.68365658],[202.05,3.010369]]]
["bitfinex","SOLUSD",1722557058293,[[168.05,14.8764],[167.98,29.7639],[167.97,20.0],[167.95,34.2248],[167.94,29.7724]],[[168.09,24.63],[168.13,6.5031],[168.14,22.4423],[168.15,19.42778823],[168.2,5.975]]]
["bitfinex","SOLUSD",1722557058496,[[168.09,5.9491],[168.05,14.8764],[168.04,16.5295],[168.03,6.5069],[168.02,29.7569]],[[168.14,16.4947],[168.15,5.9473],[168.18,7.99068369],[168.2,14.8636],[168.23,5.975]]]
["bitfinex","SOLUSD",1722557058718,[[168.08,20.8232],[168.04,16.5295],[168.03,6.5069],[168.02,29.7569],[167.9,49.52355016]],[[168.14,41.1247],[168.15,5.9473],[168.17,1.48740236],[168.18,6.5031],[168.2,14.8636]]]
["bitfinex","SOLUSD",1722557058921,[[168.08,20.8232],[168.04,16.5295],[168.03,6.5069],[168.02,29.7569],[167.97,20.0]],[[168.14,41.1247],[168.17,1.48740236],[168.18,6.5031],[168.2,14.8636]]]
["bitfinex","SOLUSD",1722557058922,[[168.08,20.8232],[168.04,16.5295],[168.03,6.5069],[168.02,29.7569],[167.97,20.0]],[[168.14,47.0722],[168.17,1.48742668],[168.18,6.5031],[168.2,14.8636],[168.38,16.55637327]]]
["bitfinex","SOLUSD",1722557059219,[[168.06,5.9499],[168.04,31.406],[168.03,6.5069],[168.02,29.7569],[167.98,29.7639]],[[168.12,2.32806179],[168.13,5.9479],[168.14,41.1247],[168.16,24.63],[168.18,8.82151798]]]
["bitfinex","SOLUSD",1722557059419,[[168.07,5.9497],[168.04,31.406],[168.03,6.5069],[168.02,29.7569],[167.98,29.7639]],[[168.12,2.32806179],[168.13,5.9479],[168.14,41.1247],[168.15,17.94],[168.16,24.63]]]
["bitfinex","SOLUSD",1722557059920,[[168.06,5.9502],[168.04,31.406],[168.03,6.5069],[168.02,29.7569],[167.98,29.7639]],[[168.12,2.32806179],[168.13,5.9479],[168.14,41.1247],[168.15,17.94],[168.16,24.63]]]
["bitfinex","SOLUSD",1722557059921,[[168.06,5.9502],[168.04,31.406],[168.03,6.5069],[168.02,29.7569],[167.98,29.7639]],[[168.11,24.63],[168.12,53.27626179],[168.13,20.0],[168.14,16.4947],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557060101,[[168.05,5.9505],[168.04,14.8765],[167.99,15.5931],[167.98,36.4024],[167.95,44.63]],[[168.1,1.48756658],[168.11,30.5785],[168.12,45.8405865],[168.13,37.94],[168.14,16.4947]]]
["bitfinex","SOLUSD",1722557060301,[[168.07,14.8747],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.97,20.0]],[[168.1,1.48756658],[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,16.4947]]]
["bitfinex","SOLUSD",1722557060498,[[168.07,14.8747],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.97,20.0]],[[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,16.4947]]]
["bitfinex","SOLUSD",1722557060499,[[168.07,20.8242],[168.02,29.7568],[168.0,30.0],[167.99,15.5931],[167.98,36.4024]],[[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,22.4421],[168.15,19.42753265]]]
["bitfinex","SOLUSD",1722557060705,[[168.07,20.8242],[168.02,29.7568],[168.0,30.0],[167.99,15.5931],[167.98,36.4024]],[[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,22.4421],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557060904,[[168.07,20.8242],[168.02,29.7568],[168.0,30.0],[167.99,15.5931],[167.98,36.4024]],[[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,23.92961932],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557061121,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.5,12.18070233]],[[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,23.92961932],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557061312,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.54,6.09035116]],[[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,23.92961932],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557061616,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.53,6.09035116]],[[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,23.92961932],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557061819,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.53,6.09035116]],[[168.11,24.63],[168.12,45.8405865],[168.13,25.9478],[168.14,17.98221932],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557062025,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.54,6.09035116]],[[168.11,24.63],[168.12,45.8405865],[168.13,25.9478],[168.14,17.98221932],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557062329,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.57,38.91517558]],[[168.11,24.63],[168.12,45.8405865],[168.13,25.9478],[168.14,17.98221932],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557062629,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.57,38.91517558]],[[168.11,24.63],[168.12,45.8405865],[168.13,25.9478],[168.14,16.4947],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557063220,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.57,38.91517558]],[[168.11,24.63],[168.12,45.8405865],[168.13,25.9478],[168.14,17.98221933],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557063518,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.91,20.0]],[[168.11,24.63],[168.12,45.8405865],[168.13,25.9478],[168.14,16.4947],[168.15,17.94]]]
["bitfinex","SOLUSD",1722557063703,[[168.07,20.8242],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.9,20.0]],[[168.11,24.63],[168.12,45.8405865],[168.13,20.0],[168.14,22.4421],[168.16,42.57]]]
["bitfinex","SOLUSD",1722557063901,[[168.07,14.8747],[168.02,29.7568],[167.99,35.5931],[167.98,36.4024],[167.97,17.94]],[[168.11,24.63],[168.12,0.8405865],[168.13,20.0],[168.14,16.4947],[168.15,5.9472]]]
["bitfinex","SOLUSD",1722557064122,[[168.07,14.8747],[168.02,29.7568],[167.99,35.5931],[167.98,36.4024],[167.97,17.94]],[[168.11,24.63],[168.12,2.32802988],[168.13,20.0],[168.14,16.4947],[168.15,5.9472]]]
["bitfinex","SOLUSD",1722557064321,[[168.07,14.8747],[168.02,29.7568],[167.99,35.5931],[167.98,36.4024],[167.97,17.94]],[[168.12,2.32802988],[168.13,20.0],[168.14,16.4947],[168.15,5.9472]]]
["bitfinex","SOLUSD",1722557064322,[[168.07,14.8747],[168.02,29.7568],[167.99,35.5931],[167.98,36.4024],[167.97,17.94]],[[168.12,2.32802988],[168.14,41.1247],[168.15,5.9472],[203.24,1.225265],[203.3,0.02]]]
["bitfinex","SOLUSD",1722557064506,[[168.07,14.8747],[168.02,29.7568],[167.99,35.5931],[167.98,36.4024],[167.97,17.94]],[[168.12,2.32802988],[168.14,41.1247],[168.15,5.9472],[168.33,49.85775237],[168.42,35.61907646]]]
["bitfinex","SOLUSD",1722557064699,[[168.07,14.8747],[168.02,29.7568],[167.99,35.5931],[167.98,36.4024],[167.97,17.94]],[[168.12,2.32802988],[168.14,41.1247],[168.15,5.9472],[168.17,17.94],[168.32,23.835609]]]
["bitfinex","SOLUSD",1722557064901,[[168.07,14.8747],[168.02,29.7568],[167.99,35.5931],[167.98,36.4024],[167.96,17.94]],[[168.12,2.32802988],[168.14,41.1247],[168.15,5.9472],[168.17,17.94],[168.32,23.835609]]]
["bitfinex","SOLUSD",1722557065096,[[168.09,5.9491],[168.07,14.8747],[168.02,29.7568],[167.99,35.5931],[167.98,36.4024]],[[168.12,2.32802988],[168.13,45.0],[168.14,41.1247],[168.15,5.9472],[168.17,17.94]]]
["bitfinex","SOLUSD",1722557065500,[[168.07,14.8747],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.95,44.63]],[[168.12,2.32802988],[168.13,45.0],[168.14,41.1247],[168.15,17.94],[168.19,17.1776763]]]
["bitfinex","SOLUSD",1722557065701,[[168.07,14.8747],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.97,20.0]],[[168.12,2.32802988],[168.13,45.17],[168.14,41.1247],[168.15,17.94],[168.19,17.1776763]]]
["bitfinex","SOLUSD",1722557065902,[[168.07,14.8747],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024],[167.97,20.0]],[[168.12,0.8405865],[168.13,45.17],[168.14,41.1247],[168.17,19.42752804],[168.19,17.1776763]]]
["bitfinex","SOLUSD",1722557066102,[[168.08,5.9492],[168.07,14.8747],[168.02,29.7568],[167.99,15.5931],[167.98,36.4024]],[[168.12,0.8405865],[168.13,45.17],[168.14,41.1247],[168.15,5.947],[168.16,1.48747114]]]
["bitfinex","SOLUSD",1722557066323,[[168.1,14.872],[168.02,29.7568],[168.01,20.0],[167.99,33.5331],[167.98,61.0324]],[[168.12,0.8405865],[168.14,24.63],[168.18,21.5077],[168.23,14.8614],[168.24,54.3496]]]
["bitfinex","SOLUSD",1722557066508,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.14,24.63],[168.18,27.454],[168.22,1.48723864],[168.23,14.8614]]]
["bitfinex","SOLUSD",1722557066908,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.14,24.63],[168.18,27.454],[168.19,17.94],[168.22,1.48723864]]]
["bitfinex","SOLUSD",1722557067130,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.14,24.63],[168.18,27.454],[168.22,19.42723864],[203.0,9.05926313]]]
["bitfinex","SOLUSD",1722557067331,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.14,24.63],[168.18,27.454],[168.22,19.42723864],[168.32,15.9059]]]
["bitfinex","SOLUSD",1722557067629,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.17,24.63],[168.18,21.5077],[168.19,5.9456],[168.22,19.42723864]]]
["bitfinex","SOLUSD",1722557068511,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.17,24.63],[168.18,27.4539],[168.22,19.42723864],[168.23,17.19868664]]]
["bitfinex","SOLUSD",1722557068724,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.17,30.5764],[168.18,21.5077],[168.22,19.42723864],[168.23,17.19868664]]]
["bitfinex","SOLUSD",1722557068911,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.17,24.63],[168.18,21.5077],[168.2,17.94],[168.22,1.48723864]]]
["bitfinex","SOLUSD",1722557070113,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.17,24.63],[168.18,21.5077],[168.19,5.9459],[168.22,19.42723864]]]
["bitfinex","SOLUSD",1722557071031,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.02,29.7568]],[[168.12,0.8405865],[168.17,24.63],[168.19,5.9459],[168.22,35.43923864],[168.23,23.38108664]]]
["bitfinex","SOLUSD",1722557071337,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.04,24.63]],[[168.12,0.8405865],[168.2,24.63],[168.22,35.43923864],[168.23,23.38108664]]]
["bitfinex","SOLUSD",1722557071338,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.04,24.63]],[[168.12,0.8405865],[168.2,24.63],[168.21,5.9452],[168.22,33.952],[168.23,6.1824]]]
["bitfinex","SOLUSD",1722557071514,[[168.11,5.9484],[168.1,14.872],[168.07,15.9059],[168.06,36.3743],[168.04,24.63]],[[168.12,0.8405865],[168.2,24.63],[168.21,23.8852],[168.22,16.012],[168.23,6.1824]]]
["bitfinex","SOLUSD",1722557071713,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.05,20.0]],[[168.12,0.8405865],[168.22,16.012],[168.23,24.1224],[168.31,29.7082],[168.33,20.0]]]
["bitfinex","SOLUSD",1722557072034,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.05,37.94]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,6.1824],[168.24,5.9439]]]
["bitfinex","SOLUSD",1722557072223,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.02,20.0]],[[168.12,0.8405865],[168.2,1.48677241],[168.21,24.63],[168.22,21.9566],[168.23,6.1824]]]
["bitfinex","SOLUSD",1722557072529,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.04,44.63]],[[168.12,0.8405865],[168.2,1.48677241],[168.21,30.575],[168.22,16.012],[168.23,6.1824]]]
["bitfinex","SOLUSD",1722557072837,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.04,44.63]],[[168.12,0.8405865],[168.21,30.575],[168.22,17.49890512],[168.23,24.1224],[168.37,20.0]]]
["bitfinex","SOLUSD",1722557073023,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.04,44.63]],[[168.12,0.8405865],[168.21,24.63],[168.22,23.44350512],[168.23,24.1224],[168.37,20.0]]]
["bitfinex","SOLUSD",1722557073732,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.04,24.63]],[[168.12,0.8405865],[168.21,30.5751],[168.22,17.49890512],[168.23,24.1224],[168.33,29.7047]]]
["bitfinex","SOLUSD",1722557074033,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.04,24.63]],[[168.12,0.8405865],[168.21,30.5751],[168.22,17.49890512],[168.23,24.1224],[168.29,20.8405865]]]
["bitfinex","SOLUSD",1722557074218,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,56.3743],[168.04,42.57]],[[168.12,0.8405865],[168.21,24.63],[168.22,23.44338741],[168.23,24.1224],[168.29,20.8405865]]]
["bitfinex","SOLUSD",1722557074609,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.04,62.57]],[[168.12,0.8405865],[168.21,24.63],[168.22,23.44347128],[168.23,24.1224],[168.29,20.8405865]]]
["bitfinex","SOLUSD",1722557074809,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.04,62.57]],[[168.12,0.8405865],[168.2,1.48684984],[168.21,24.63],[168.22,21.9566],[168.23,24.1224]]]
["bitfinex","SOLUSD",1722557076837,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,36.3743],[168.04,44.63]],[[168.12,0.8405865],[168.2,1.48684984],[168.21,24.63],[168.22,39.8968],[168.23,6.1824]]]
["bitfinex","SOLUSD",1722557077329,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,38.72477464],[168.04,44.63]],[[168.12,0.8405865],[168.21,24.63],[168.22,39.8968],[168.23,6.1824],[168.26,3.85722723]]]
["bitfinex","SOLUSD",1722557077507,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,38.72477464],[168.04,62.57]],[[168.12,0.8405865],[168.21,24.63],[168.22,21.9568],[168.23,24.1224],[168.26,3.85722723]]]
["bitfinex","SOLUSD",1722557077709,[[168.11,5.9484],[168.1,44.6147],[168.07,15.9059],[168.06,38.72477464],[168.04,62.57]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,30.0666],[168.26,3.85722723]]]
["bitfinex","SOLUSD",1722557078243,[[168.11,25.9484],[168.1,44.6147],[168.07,15.9059],[168.06,38.72477464],[168.04,37.94]],[[168.12,0.8405865],[168.2,1.48687209],[168.21,24.63],[168.22,16.012],[168.23,30.0666]]]
["bitfinex","SOLUSD",1722557078453,[[168.11,25.9484],[168.1,44.6147],[168.07,15.9059],[168.06,38.72477464],[168.04,37.94]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,6.1824],[168.24,5.9439]]]
["bitfinex","SOLUSD",1722557078619,[[168.11,25.9484],[168.1,44.6147],[168.07,15.9059],[168.06,58.72477464],[168.04,17.94]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,6.1824],[168.24,7.43069924]]]
["bitfinex","SOLUSD",1722557079732,[[168.11,25.9484],[168.1,44.6147],[168.07,15.9059],[168.06,83.35477464],[168.04,17.94]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,6.1824],[168.24,7.43069924]]]
["bitfinex","SOLUSD",1722557080420,[[168.11,25.9484],[168.1,44.6147],[168.07,15.9059],[168.06,101.29477464],[167.72,3.04517558]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,6.1824],[168.24,5.9439]]]
["bitfinex","SOLUSD",1722557080621,[[168.11,26.1184],[168.1,44.6147],[168.08,20.0],[168.07,15.9059],[168.06,81.29477464]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,6.1824],[168.26,7.43005005]]]
["bitfinex","SOLUSD",1722557080829,[[168.11,26.1184],[168.1,44.6147],[168.08,20.0],[168.07,15.9059],[168.06,81.29477464]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,6.1824],[168.24,1.48665243]]]
["bitfinex","SOLUSD",1722557081039,[[168.11,26.1184],[168.1,44.6147],[168.08,20.0],[168.07,15.9059],[168.06,81.29477464]],[[168.12,0.8405865],[168.21,24.63],[168.22,16.012],[168.23,6.1824],[168.29,2.32723941]]]
["bitfinex","SOLUSD",1722557081220,[[168.11,38.3684],[168.1,44.6147],[168.08,69.0],[168.07,15.9059],[168.06,56.66477464]],[[168.12,0.8405865],[168.18,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0]]]
["bitfinex","SOLUSD",1722557081621,[[168.11,38.3684],[168.1,44.6147],[168.08,69.0],[168.07,15.9059],[168.06,56.66477464]],[[168.12,8.65e-05],[168.18,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0]]]
["bitfinex","SOLUSD",1722557081856,[[168.17,14.8659],[168.11,77.42],[168.1,29.7427],[168.08,69.0],[168.07,15.9059]],[[168.19,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0],[168.41,20.0]]]
["bitfinex","SOLUSD",1722557082018,[[168.17,14.8659],[168.13,12.25],[168.11,20.17],[168.1,29.7427],[168.08,69.0]],[[168.19,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0],[168.39,29.22342498]]]
["bitfinex","SOLUSD",1722557082225,[[168.17,14.8659],[168.13,12.25],[168.11,20.17],[168.1,29.7427],[168.08,69.0]],[[168.19,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0],[168.39,45.23542498]]]
["bitfinex","SOLUSD",1722557082943,[[168.17,14.8659],[168.14,41.9855],[168.11,20.17],[168.1,29.7427],[168.08,69.0]],[[168.2,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0],[168.3,17.94]]]
["bitfinex","SOLUSD",1722557083145,[[168.17,14.8659],[168.14,41.9855],[168.11,20.17],[168.1,29.7427],[168.08,69.0]],[[168.2,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0],[168.27,17.94]]]
["bitfinex","SOLUSD",1722557083324,[[168.19,5.9453],[168.17,14.8659],[168.14,41.9855],[168.11,20.17],[168.1,29.7427]],[[168.2,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0],[168.25,5.9436]]]
["bitfinex","SOLUSD",1722557083726,[[168.19,5.9453],[168.17,14.8659],[168.14,41.9855],[168.11,20.17],[168.1,29.7427]],[[168.22,16.012],[168.23,6.1824],[168.25,5.9436],[168.4,20.0],[168.41,20.0]]]
["bitfinex","SOLUSD",1722557083928,[[168.19,5.9453],[168.17,14.8659],[168.14,41.9855],[168.11,20.17],[168.1,29.7427]],[[168.2,12.25],[168.22,16.012],[168.23,6.1824],[168.24,49.0],[168.26,5.9432]]]
["bitfinex","SOLUSD",1722557085036,[[168.2,14.8631],[168.14,41.9855],[168.11,20.17],[168.1,49.7427],[168.08,66.94]],[[168.25,15.8053],[168.27,6.5783],[168.28,17.94],[168.29,2.32705889],[168.31,20.829]]]
["bitfinex","SOLUSD",1722557085250,[[168.2,20.8084],[168.14,41.9855],[168.11,20.17],[168.1,49.7427],[168.08,66.94]],[[168.21,12.25],[168.24,49.0],[168.25,15.8053],[168.26,0.17],[168.27,12.5211]]]
["bitfinex","SOLUSD",1722557085650,[[168.2,20.8084],[168.14,29.7355],[168.13,12.25],[168.11,20.17],[168.1,49.7427]],[[168.21,12.25],[168.24,49.0],[168.26,6.1133],[168.27,6.5783],[168.39,29.22342498]]]
["bitfinex","SOLUSD",1722557085852,[[168.2,14.8631],[168.14,64.5237],[168.11,20.17],[168.1,49.7427],[168.05,20.0]],[[168.24,49.0],[168.27,6.5783],[168.28,39.8111],[168.29,2.32705889],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557086024,[[168.2,20.8084],[168.14,64.5237],[168.11,20.17],[168.1,49.7427],[168.05,20.0]],[[168.21,12.25],[168.24,49.0],[168.27,6.5783],[168.28,39.8111],[168.29,2.32705889]]]
["bitfinex","SOLUSD",1722557086229,[[168.22,5.9445],[168.2,14.8631],[168.14,64.5237],[168.11,20.17],[168.1,67.6827]],[[168.24,49.0],[168.27,6.5783],[168.28,21.8711],[168.29,0.8405865],[168.3,21.73967651]]]
["bitfinex","SOLUSD",1722557086525,[[168.22,5.9445],[168.2,14.8631],[168.14,64.5237],[168.12,20.0],[168.11,22.58055752]],[[168.23,12.25],[168.24,49.0],[168.27,6.5783],[168.28,21.8711],[168.29,0.8405865]]]
["bitfinex","SOLUSD",1722557086834,[[168.2,14.8631],[168.14,52.2737],[168.11,22.58055752],[168.1,29.7427],[168.08,86.94]],[[168.23,12.25],[168.24,49.0],[168.27,6.5783],[168.28,33.8685],[168.29,2.32681807]]]
["bitfinex","SOLUSD",1722557087026,[[168.2,20.8083],[168.14,64.5237],[168.11,22.58055752],[168.1,67.6827],[168.08,49.0]],[[168.21,12.25],[168.24,49.0],[168.27,6.5783],[168.28,15.9285],[168.29,0.8405865]]]
["bitfinex","SOLUSD",1722557087234,[[168.2,20.8083],[168.14,64.5237],[168.11,22.58055752],[168.1,67.6827],[168.08,49.0]],[[168.21,12.25],[168.24,49.0],[168.27,8.06468272],[168.28,15.9285],[168.29,18.7805865]]]
["bitfinex","SOLUSD",1722557087438,[[168.2,20.8083],[168.14,64.5237],[168.11,22.58055752],[168.1,49.7427],[168.08,49.0]],[[168.21,12.25],[168.24,49.0],[168.27,8.06468272],[168.28,15.9285],[168.29,18.7805865]]]
["bitfinex","SOLUSD",1722557087641,[[168.2,20.8083],[168.14,46.2339],[168.13,12.25],[168.11,22.58055752],[168.1,29.7427]],[[168.21,12.25],[168.23,1.48634708],[168.24,49.0],[168.27,24.5183],[168.28,15.9285]]]
["bitfinex","SOLUSD",1722557087841,[[168.2,20.8083],[168.14,46.2339],[168.13,12.25],[168.11,22.58055752],[168.1,36.0585]],[[168.21,12.25],[168.23,1.48634708],[168.24,49.0],[168.27,24.5183],[168.28,15.9285]]]
["bitfinex","SOLUSD",1722557088622,[[168.2,14.8631],[168.18,5.9457],[168.14,46.2339],[168.13,12.25],[168.11,22.58055752]],[[168.21,12.25],[168.23,1.48634708],[168.24,49.0],[168.27,24.5183],[168.28,15.9285]]]
["bitfinex","SOLUSD",1722557088829,[[168.2,14.8631],[168.18,5.9457],[168.14,46.2339],[168.12,12.25],[168.11,22.58055752]],[[168.21,12.25],[168.23,1.48634708],[168.24,49.0],[168.25,5.9436],[168.27,24.5183]]]
["bitfinex","SOLUSD",1722557089029,[[168.2,14.8631],[168.19,5.9455],[168.14,46.2339],[168.12,12.25],[168.11,22.58055752]],[[168.21,12.25],[168.24,49.0],[168.25,5.9436],[168.26,1.48646234],[168.27,24.5183]]]
["bitfinex","SOLUSD",1722557089243,[[168.2,14.8631],[168.19,5.9455],[168.14,46.2339],[168.12,12.25],[168.11,22.58055752]],[[168.21,12.25],[168.24,50.48644285],[168.25,5.9436],[168.27,24.5183],[168.34,26.62079131]]]
["bitfinex","SOLUSD",1722557089637,[[168.2,14.8631],[168.19,5.9455],[168.14,46.2339],[168.12,12.25],[168.11,22.58055752]],[[168.21,12.25],[168.24,50.48644285],[168.25,5.9436],[168.27,24.5183],[168.32,20.0]]]
["bitfinex","SOLUSD",1722557090054,[[168.2,14.8631],[168.19,5.9455],[168.14,46.2339],[168.12,12.25],[168.11,22.58055752]],[[168.21,12.25],[168.23,1.48644275],[168.24,49.0],[168.25,5.9436],[168.27,24.5183]]]
["bitfinex","SOLUSD",1722557090941,[[168.17,14.8657],[168.14,29.7355],[168.09,15.5993],[168.05,37.94],[168.0,49.0]],[[168.21,12.25],[168.23,1.48644275],[168.24,49.0],[168.25,17.94],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557091147,[[168.18,5.9459],[168.17,14.8657],[168.14,29.7355],[168.09,15.5993],[168.07,20.0]],[[168.23,1.48644275],[168.24,54.9441],[168.25,17.94],[168.27,6.5783],[168.4,3.07646698]]]
["bitfinex","SOLUSD",1722557091444,[[168.19,5.9455],[168.17,14.8657],[168.14,29.7355],[168.12,12.25],[168.09,15.5993]],[[168.23,46.48644275],[168.24,49.17],[168.25,23.8835],[168.27,6.5783],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557091651,[[168.2,5.9452],[168.17,14.8657],[168.14,29.7355],[168.13,12.25],[168.1,38.45174217]],[[168.23,46.48644275],[168.24,49.17],[168.26,23.8832],[168.27,6.5783],[168.28,15.9285]]]
["bitfinex","SOLUSD",1722557091851,[[168.21,5.9449],[168.19,14.8633],[168.14,29.7355],[168.13,12.25],[168.1,38.45174217]],[[168.23,45.0],[168.24,49.17],[168.26,17.94],[168.27,12.5211],[168.28,15.9285]]]
["bitfinex","SOLUSD",1722557092161,[[168.21,5.9449],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[167.98,58.81162077]],[[168.23,45.0],[168.24,49.17],[168.26,17.94],[168.27,12.5211],[168.28,15.9285]]]
["bitfinex","SOLUSD",1722557092445,[[168.21,5.9449],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[168.01,20.0]],[[168.23,45.0],[168.24,49.17],[168.27,12.5211],[168.28,15.9285],[168.45,56.12294894]]]
["bitfinex","SOLUSD",1722557092648,[[168.2,5.9452],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[168.02,29.797757]],[[168.23,45.0],[168.24,49.17],[168.26,17.94],[168.27,14.00755425],[168.28,15.9285]]]
["bitfinex","SOLUSD",1722557092849,[[168.2,5.9452],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[168.04,284.92956245]],[[168.21,12.25],[168.23,45.0],[168.24,49.17],[168.26,17.94],[168.27,12.5211]]]
["bitfinex","SOLUSD",1722557093257,[[168.2,5.9452],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[168.04,284.92956245]],[[168.21,12.25],[168.23,45.0],[168.24,49.17],[168.26,23.8832],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557093559,[[168.2,5.9452],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[168.04,284.92956245]],[[168.21,12.25],[168.23,45.0],[168.24,49.17],[168.26,5.9432],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557093738,[[168.2,5.9452],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[168.04,264.92956245]],[[168.21,12.25],[168.23,45.0],[168.24,49.17],[168.26,23.8832],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557093939,[[168.2,5.9452],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[168.04,284.92956245]],[[168.21,12.25],[168.23,45.0],[168.24,49.17],[168.26,23.8832],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557094143,[[168.2,5.9452],[168.19,14.8633],[168.14,41.9855],[168.1,38.45174217],[168.04,264.92956245]],[[168.21,12.25],[168.23,45.0],[168.24,49.17],[168.26,23.8832],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557094342,[[168.19,20.8089],[168.14,41.9855],[168.1,38.45174217],[168.04,264.92956245],[168.02,29.797757]],[[168.21,12.25],[168.23,45.0],[168.24,49.17],[168.26,23.8832],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557095158,[[168.19,20.8089],[168.14,41.9855],[168.1,38.45174217],[168.04,264.92956245],[168.02,29.797757]],[[168.21,12.25],[168.23,45.0],[168.24,49.17],[168.25,5.9436],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557095333,[[168.17,5.9461],[168.15,14.8668],[168.14,29.7355],[168.1,38.45174217],[168.09,15.5993]],[[168.2,12.25],[168.22,1.48648098],[168.23,45.0],[168.24,55.114],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557095647,[[168.17,5.9461],[168.15,14.8668],[168.14,29.7355],[168.11,12.25],[168.1,38.45174217]],[[168.18,12.25],[168.19,1.48661758],[168.23,50.9442],[168.24,49.17],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557096435,[[168.17,5.9461],[168.15,14.8668],[168.14,29.7355],[168.11,12.25],[168.1,38.45174217]],[[168.18,12.25],[168.23,50.9442],[168.24,49.17],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557096436,[[168.17,5.9461],[168.15,14.8668],[168.14,29.7355],[168.11,12.25],[168.1,38.45174217]],[[168.18,12.25],[168.22,1.48661524],[168.23,50.9442],[168.24,49.17],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557097261,[[168.17,5.9461],[168.15,14.8668],[168.14,29.7355],[168.11,12.25],[168.1,38.45174217]],[[168.18,12.25],[168.22,1.48661524],[168.23,45.0],[168.24,55.1139],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557097560,[[168.17,5.9461],[168.15,14.8668],[168.14,29.7355],[168.11,12.25],[168.1,36.0585]],[[168.18,12.25],[168.22,1.48661524],[168.23,50.9443],[168.24,49.17],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557097850,[[168.17,5.9461],[168.15,14.8668],[168.14,29.7355],[168.12,12.25],[168.1,36.0585]],[[168.18,12.25],[168.22,1.48661524],[168.23,45.0],[168.24,49.17],[168.26,23.8835]]]
["bitfinex","SOLUSD",1722557098063,[[168.18,20.8105],[168.14,29.7355],[168.13,12.25],[168.1,36.0585],[168.08,32.25]],[[168.19,12.25],[168.22,1.48661524],[168.23,45.0],[168.24,49.17],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557098237,[[168.18,20.8105],[168.14,29.7355],[168.13,12.25],[168.1,36.0585],[168.08,32.25]],[[168.19,12.25],[168.23,45.0],[168.24,49.17],[168.26,19.42655964],[168.37,32.77346698]]]
["bitfinex","SOLUSD",1722557098940,[[168.18,20.8105],[168.14,29.7355],[168.1,36.0585],[168.08,32.25]],[[168.19,12.25],[168.23,45.0],[168.24,49.17],[168.26,19.42655964],[168.37,32.77346698]]]
["bitfinex","SOLUSD",1722557098941,[[168.19,5.9456],[168.18,14.8645],[168.14,41.9855],[168.1,36.0585],[168.08,32.25]],[[168.2,12.25],[168.23,45.0],[168.24,49.17],[168.26,7.42975964],[168.28,33.8685]]]
["bitfinex","SOLUSD",1722557099135,[[168.18,14.8645],[168.15,12.25],[168.14,29.7355],[168.1,36.0585],[168.08,69.0]],[[168.23,45.0],[168.24,0.17],[168.27,12.5211],[168.28,33.8685],[168.29,0.8405865]]]
["bitfinex","SOLUSD",1722557099335,[[168.19,5.9454],[168.18,14.8645],[168.14,41.9855],[168.1,36.0585],[168.08,69.0]],[[168.2,12.25],[168.23,46.48651658],[168.24,12.42],[168.26,17.94],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557099851,[[168.19,5.9454],[168.18,14.8645],[168.14,29.7355],[168.13,12.25],[168.1,36.0585]],[[168.2,12.25],[168.23,46.48651658],[168.24,12.42],[168.26,17.94],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557100151,[[168.19,5.9454],[168.18,14.8645],[168.14,29.7355],[168.13,12.25],[168.1,36.0585]],[[168.2,12.25],[168.23,46.48651658],[168.24,12.42],[168.26,5.9434],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557100350,[[168.19,5.9454],[168.18,14.8645],[168.14,29.7355],[168.13,12.25],[168.1,36.0585]],[[168.2,12.25],[168.23,45.0],[168.24,12.42],[168.26,5.9434],[168.27,8.06480564]]]
["bitfinex","SOLUSD",1722557100857,[[168.19,5.9454],[168.18,14.8645],[168.14,29.7355],[168.13,12.25],[168.1,36.0585]],[[168.2,12.25],[168.23,46.48646688],[168.24,12.42],[168.25,5.9435],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557101052,[[168.19,5.9454],[168.18,14.8645],[168.14,29.7355],[168.13,12.25],[168.1,36.0585]],[[168.2,12.25],[168.23,46.48650716],[168.24,12.42],[168.25,5.9435],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557101245,[[168.19,5.9454],[168.18,14.8645],[168.14,29.7355],[168.13,12.25],[168.1,36.0585]],[[168.2,12.25],[168.23,45.0],[168.24,12.42],[168.25,5.9435],[168.26,17.94]]]
["bitfinex","SOLUSD",1722557101442,[[168.17,5.946],[168.15,14.8675],[168.14,29.7355],[168.11,12.25],[168.1,36.0585]],[[168.2,12.25],[168.23,46.48650773],[168.24,49.17],[168.25,17.94],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557101645,[[168.17,5.946],[168.15,14.8675],[168.14,29.7355],[168.11,12.25],[168.1,36.0585]],[[168.18,12.25],[168.23,52.43100773],[168.24,49.17],[168.25,17.94],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557101843,[[168.17,5.946],[168.15,14.8675],[168.14,29.7355],[168.12,12.25],[168.1,36.0585]],[[168.18,12.25],[168.23,50.9445],[168.24,49.17],[168.25,17.94],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557102045,[[168.17,5.946],[168.15,14.8675],[168.14,29.7355],[168.12,12.25],[168.1,36.0585]],[[168.18,12.25],[168.23,45.0],[168.24,55.1139],[168.25,17.94],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557102241,[[168.17,5.946],[168.15,14.8675],[168.14,29.7355],[168.12,12.25],[168.1,36.0585]],[[168.18,12.25],[168.23,52.43097127],[168.24,67.11],[168.27,6.5783],[168.3,20.0]]]
["bitfinex","SOLUSD",1722557102460,[[168.16,5.9467],[168.15,14.8675],[168.14,29.7355],[168.1,48.3085],[168.03,20.0]],[[168.18,12.25],[168.22,5.9446],[168.23,64.42667127],[168.24,49.17],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557102640,[[168.16,5.9467],[168.15,14.8675],[168.14,29.7355],[168.1,48.3085],[168.09,15.5993]],[[168.18,12.25],[168.22,5.9446],[168.23,64.42678846],[168.24,49.17],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557102838,[[168.17,5.9463],[168.15,14.8675],[168.14,29.7355],[168.11,12.25],[168.1,36.0585]],[[168.18,12.25],[168.23,64.42678846],[168.24,49.17],[168.27,6.5783]]]
["bitfinex","SOLUSD",1722557102839,[[168.17,5.9463],[168.15,14.8675],[168.14,29.7355],[168.11,12.25],[168.1,36.0585]],[[168.18,12.25],[168.23,45.0],[168.24,67.11],[168.27,6.5783],[168.32,29.07019544]]]
["bitfinex","SOLUSD",1722557103043,[[168.17,5.9463],[168.15,14.8675],[168.14,29.7355],[168.12,12.25],[168.1,36.0585]],[[168.18,12.25],[168.23,45.0],[168.24,67.11],[168.27,6.5783],[168.32,25.975]]]
["bitfinex","SOLUSD",1722557103538,[[168.16,5.9467],[168.15,14.8675],[168.1,36.0585],[168.09,27.8493],[168.08,2.30238346]],[[168.18,12.25],[168.2,15.7689],[168.22,23.8849],[168.23,46.48670714],[168.24,49.17]]]
["bitfinex","SOLUSD",1722557103864,[[168.15,14.8675],[168.14,5.947],[168.1,36.0585],[168.09,27.8493],[168.02,17.94]],[[168.17,12.25],[168.18,1.48680865],[168.2,15.7689],[168.21,5.945],[168.22,17.94]]]
["bitfinex","SOLUSD",1722557104038,[[168.15,14.8675],[168.14,5.947],[168.1,36.0585],[168.09,27.8493],[168.02,17.94]],[[168.16,12.25],[168.18,1.48680865],[168.2,15.7689],[168.21,5.945],[168.22,17.94]]]
["bitfinex","SOLUSD",1722557104237,[[168.15,20.8145],[168.1,36.0585],[168.09,27.8493],[168.05,20.0],[168.02,17.94]],[[168.16,12.25],[168.18,1.48680865],[168.2,15.7689],[168.21,5.945],[168.22,17.94]]]
["bitfinex","SOLUSD",1722557104437,[[168.15,20.8145],[168.1,36.0585],[168.09,27.8493],[168.03,20.0],[168.02,17.94]],[[168.16,12.25],[168.19,1.48682747],[168.2,15.7689],[168.21,5.945],[168.22,17.94]]]
["bitfinex","SOLUSD",1722557104854,[[168.15,20.8145],[168.1,29.7427],[168.09,27.8493],[168.06,6.4638],[168.03,20.0]],[[168.16,12.25],[168.19,1.48682747],[168.2,15.7689],[168.21,5.945],[168.22,17.94]]]
["bitfinex","SOLUSD",1722557105040,[[168.15,20.8145],[168.1,29.7427],[168.09,27.8493],[168.07,2.32535697],[168.06,6.4638]],[[168.16,12.25],[168.2,15.7689],[168.21,5.945],[168.22,17.94],[168.23,46.48685804]]]
["bitfinex","SOLUSD",1722557105359,[[168.15,20.8145],[168.1,29.7427],[168.09,27.8493],[168.07,2.32535697],[168.06,36.2136]],[[168.16,12.25],[168.2,15.7689],[168.22,23.8846],[168.23,46.48685804],[168.42,35.73820694]]]
["bitfinex","SOLUSD",1722557105559,[[168.15,20.8145],[168.1,41.9927],[168.09,15.5993],[168.07,2.32535697],[168.06,36.2136]],[[168.16,12.25],[168.2,15.7689],[168.22,23.8846],[168.23,46.48685804],[168.33,35.89569088]]]
["bitfinex","SOLUSD",1722557106461,[[168.16,5.9467],[168.15,14.8675],[168.11,12.25],[168.1,29.7427],[168.09,15.5993]],[[168.17,12.25],[168.2,15.7689],[168.23,45.0],[168.24,67.11],[168.3,3.09519544]]]
["bitfinex","SOLUSD",1722557106639,[[168.15,14.8675],[168.1,29.7427],[168.09,15.5993]],[[168.2,15.7689],[168.24,67.11]]]
["bitfinex","SOLUSD",1722557106640,[[168.18,5.9459],[168.15,14.8675],[168.13,12.25],[168.1,29.7427],[168.09,15.5993]],[[168.19,12.25],[168.2,15.7689],[168.24,72.8839],[168.32,3.09519544],[168.33,49.7053]]]
["bitfinex","SOLUSD",1722557106840,[[168.18,5.9459],[168.15,14.8675],[168.12,12.25],[168.1,29.7427],[168.09,15.5993]],[[168.19,12.25],[168.2,15.7689],[168.24,72.8839],[168.26,1.48667607],[168.31,28.35134346]]]
["bitfinex","SOLUSD",1722557107036,[[168.16,5.9463],[168.15,14.8675],[168.1,41.9927],[168.09,15.5993],[168.07,2.32535697]],[[168.19,12.25],[168.2,15.7689],[168.24,72.8839],[168.31,28.35134346]]]
["bitfinex","SOLUSD",1722557107037,[[168.16,5.9463],[168.15,14.8675],[168.1,41.9927],[168.09,15.5993],[168.07,2.32535697]],[[168.19,12.25],[168.2,15.7689],[168.23,19.42664561],[168.24,49.0],[168.31,31.4465389]]]
["bitfinex","SOLUSD",1722557107261,[[168.16,5.9463],[168.15,14.8675],[168.1,41.9927],[168.09,15.5993],[168.07,2.32535697]],[[168.17,12.25],[168.18,1.48677691],[168.2,15.7689],[168.23,17.94],[168.24,49.0]]]
["bitfinex","SOLUSD",1722557107463,[[168.12,14.8702],[168.07,16.4284],[168.03,20.0],[167.95,29.88781709],[167.94,20.0]],[[168.17,12.25],[168.2,15.7689],[168.21,24.1144],[168.23,1.4867784],[168.24,49.0]]]
["bitfinex","SOLUSD",1722557107644,[[168.07,16.4284],[167.95,29.88781709]],[[168.17,12.25],[168.2,15.7689],[168.21,24.1144],[168.23,1.4867784],[168.24,49.0]]]
["bitfinex","SOLUSD",1722557107645,[[168.1,29.7425],[168.09,12.25],[168.07,16.4284],[168.05,20.0],[168.04,257.7]],[[168.15,12.25],[168.2,15.7689],[168.21,12.1194],[168.23,1.48697837],[168.24,49.0]]]
["bitfinex","SOLUSD",1722557107968,[[168.16,5.9467],[168.13,14.8687],[168.11,12.25],[168.1,29.7425],[168.07,16.4284]],[[168.17,12.25],[168.2,15.7689],[168.21,6.1744],[168.23,1.48697837],[168.24,49.0]]]
["bitfinex","SOLUSD",1722557108170,[[168.17,5.9463],[168.16,14.8667],[168.12,12.25],[168.1,29.7425],[168.08,12.25]],[[168.18,12.25],[168.2,15.7689],[168.21,6.1744],[168.24,49.0],[168.27,2.35708425]]]
["bitfinex","SOLUSD",1722557108465,[[168.16,14.8667],[168.1,29.7425],[168.08,12.25],[167.81,3.06607339],[167.79,6.13214678]],[[168.19,12.25],[168.24,65.3967],[168.25,12.2563],[168.27,2.35708425],[168.31,3.09519544]]]
["bitfinex","SOLUSD",1722557108671,[[168.19,14.864],[168.14,41.9854],[168.1,29.7425],[168.08,12.25],[168.06,26.81705588]],[[168.24,65.3967],[168.25,12.2563],[168.27,2.35708425],[168.31,3.09519544]]]
["bitfinex","SOLUSD",1722557108672,[[168.19,14.864],[168.14,41.9854],[168.1,29.7425],[168.08,12.25],[168.06,26.81705588]],[[168.2,12.25],[168.24,65.3967],[168.25,12.2565],[168.27,19.4266425],[168.31,3.09519544]]]
["bitfinex","SOLUSD",1722557108976,[[168.19,14.864],[168.15,12.25],[168.14,29.7354],[168.1,29.7425],[168.09,20.0]],[[168.24,16.3967],[168.25,6.3128],[168.27,23.8831],[168.31,3.09519544],[168.32,63.8535]]]
["bitfinex","SOLUSD",1722557109179,[[168.2,5.9453],[168.19,14.864],[168.15,12.25],[168.14,45.885],[168.13,6.6539]],[[168.24,16.3967],[168.25,6.3128],[168.27,23.8831],[168.31,3.09519544],[168.32,63.8535]]]
["bitfinex","SOLUSD",1722557109180,[[168.2,5.9453],[168.19,14.864],[168.15,12.25],[168.14,45.885],[168.13,6.6539]],[[168.21,12.25],[168.24,16.3967],[168.25,6.3128],[168.27,23.8831],[168.31,1.4864418]]]
["bitfinex","SOLUSD",1722557109568,[[168.2,5.9453],[168.19,14.864],[168.15,12.25],[168.14,45.885],[168.13,6.6539]],[[168.21,12.25],[168.24,16.3967],[168.25,6.3128],[168.26,5.9432],[168.29,18.7805865]]]
["bitfinex","SOLUSD",1722557109771,[[168.2,5.9453],[168.19,14.864],[168.15,12.25],[168.14,45.885],[168.13,6.6539]],[[168.21,12.25],[168.24,16.3967],[168.25,6.3128],[168.26,5.9432],[168.28,1.4864184]]]
["bitfinex","SOLUSD",1722557110362,[[168.2,5.9453],[168.19,14.864],[168.15,12.25],[168.14,45.885],[168.13,6.6539]],[[168.21,12.25],[168.24,17.88309669],[168.25,6.3128],[168.26,5.9432],[168.34,20.0]]]
["bitfinex","SOLUSD",1722557110679,[[168.2,5.9453],[168.19,14.864],[168.15,12.25],[168.14,45.885],[168.13,6.6539]],[[168.21,12.25],[168.24,16.3967],[168.25,6.3128],[168.28,1.48640131],[168.29,0.8405865]]]
["bitfinex","SOLUSD",1722557111559,[[168.2,5.9453],[168.19,14.864],[168.15,12.25],[168.14,45.885],[168.13,6.6539]],[[168.21,12.25],[168.24,16.3967],[168.25,6.3128],[168.28,1.48640131],[168.29,18.7805865]]]
["bitfinex","SOLUSD",1722557111751,[[168.21,5.9449],[168.19,14.864],[168.16,12.25],[168.14,45.885],[168.13,6.6539]],[[168.22,12.25],[168.28,16.2573],[168.29,26.82643382],[168.36,5.975],[168.38,32.42098946]]]
["bitfinex","SOLUSD",1722557112078,[[168.21,5.9449],[168.19,14.864],[168.16,12.25],[168.14,45.885],[168.13,6.6539]],[[168.22,12.25],[168.28,16.2573],[168.29,25.3400865],[168.31,22.94097106],[168.36,5.975]]]
["bitfinex","SOLUSD",1722557112286,[[168.21,5.9449],[168.19,14.864],[168.16,12.25],[168.14,45.885],[168.13,6.6539]],[[168.22,12.25],[168.28,22.2],[168.29,26.82636783],[168.31,21.45468973],[168.36,25.975]]]
["bitfinex","SOLUSD",1722557112579,[[168.21,5.9449],[168.19,14.864],[168.16,12.25],[168.14,45.885],[168.13,6.6539]],[[168.22,12.25],[168.28,22.2],[168.29,26.82636783],[168.31,23.7869059],[168.36,25.975]]]
["bitfinex","SOLUSD",1722557112758,[[168.21,5.9449],[168.19,14.864],[168.16,12.25],[168.14,45.885],[168.13,6.6539]],[[168.22,12.25],[168.28,22.2],[168.29,26.82636783],[168.3,21.45461953],[168.31,2.33221617]]]
["bitfinex","SOLUSD",1722557113076,[[168.21,5.9449],[168.19,14.864],[168.16,12.25],[168.14,45.885],[168.13,6.6539]],[[168.22,12.25],[168.27,5.9428],[168.28,16.2573],[168.29,26.82636783],[168.3,21.45461953]]]
["bitfinex","SOLUSD",1722557113580,[[168.22,14.8611],[168.2,12.25],[168.19,29.7279],[168.16,12.25],[168.15,20.0]],[[168.28,16.2573],[168.29,7.4000865],[168.32,3.10524736],[168.36,14.8499],[168.37,76.44553728]]]
["bitfinex","SOLUSD",1722557113799,[[168.22,14.8611],[168.2,12.25],[168.19,29.7279],[168.16,12.25],[168.15,20.0]],[[168.26,12.25],[168.29,22.29530389],[168.32,64.7082],[168.33,6.314],[168.34,3.10524736]]]
["bitfinex","SOLUSD",1722557113947,[[168.22,14.8611],[168.2,12.25],[168.19,29.7279],[168.16,12.25],[168.15,20.0]],[[168.26,12.25],[168.27,10.72597144],[168.29,0.8405865],[168.31,21.45471739],[168.32,64.7082]]]
["bitfinex","SOLUSD",1722557114153,[[168.22,14.8611],[168.2,12.25],[168.19,29.7279],[168.16,12.25],[168.15,20.0]],[[168.26,12.25],[168.29,0.8405865],[168.31,21.45471739],[168.32,64.7082],[168.35,2.37945966]]]
["bitfinex","SOLUSD",1722557114364,[[168.24,5.9438],[168.22,14.8611],[168.19,41.9779],[168.15,20.0],[168.12,2.3202386]],[[168.25,12.25],[168.29,0.8405865],[168.31,27.39631739],[168.32,64.7082],[168.33,7.79999042]]]
["bitfinex","SOLUSD",1722557114575,[[168.24,5.9438],[168.22,14.8611],[168.19,41.9779],[168.15,20.0],[168.12,2.3202386]],[[168.25,12.25],[168.29,0.8405865],[168.3,5.9418],[168.32,64.7082],[168.33,25.73999042]]]
["bitfinex","SOLUSD",1722557114882,[[168.22,14.8611],[168.16,12.25],[168.12,2.3202386]],[[168.25,12.25],[168.29,0.8405865],[168.3,5.9418],[168.32,64.7082],[168.33,25.73999042]]]
["bitfinex","SOLUSD",1722557114883,[[168.22,14.8611],[168.16,12.25],[168.13,6.6539],[168.12,2.3202386],[168.11,20.0]],[[168.25,12.25],[168.29,2.32657125],[168.3,17.94],[168.31,21.45151521],[168.32,64.7082]]]
["bitfinex","SOLUSD",1722557115049,[[168.18,14.8641],[168.15,12.25],[168.13,6.6539],[168.12,2.3202386],[168.11,20.0]],[[168.23,12.25],[168.24,1.48618496],[168.28,17.94],[168.29,0.8405865],[168.31,36.30521521]]]
["bitfinex","SOLUSD",1722557115250,[[168.19,5.9456],[168.18,14.8641],[168.13,18.9039],[168.12,2.3202386],[168.11,20.0]],[[168.2,12.25],[168.24,12.25],[168.26,5.9432],[168.28,17.94],[168.29,0.8405865]]]
["bitfinex","SOLUSD",1722557115251,[[168.19,5.9456],[168.18,14.8641],[168.13,18.9039],[168.12,2.3202386],[168.11,20.0]],[[168.2,12.25],[168.24,12.25],[168.26,5.9432],[168.27,1.48636159],[168.28,17.94]]]
["bitfinex","SOLUSD",1722557115481,[[168.19,5.9456],[168.18,14.8641],[168.14,58.135],[168.13,6.6539],[168.12,2.3202386]],[[168.2,12.25],[168.24,12.25],[168.28,17.94],[168.3,1.48636159],[168.31,14.8537]]]
["bitfinex","SOLUSD",1722557115693,[[168.21,5.9448],[168.18,14.8641],[168.15,12.25],[168.14,45.885],[168.13,6.6539]],[[168.27,5.9429],[168.28,17.94],[168.3,21.45322473],[168.31,14.8537],[168.32,67.81344736]]]
["bitfinex","SOLUSD",1722557116673,[[168.2,20.8077],[168.15,12.25],[168.14,45.885],[168.13,6.6539],[168.12,2.3202386]],[[168.21,12.25],[168.26,1.48629076],[168.27,50.943],[168.28,0.17],[168.29,18.7805865]]]
["bitfinex","SOLUSD",1722557116871,[[168.2,20.8077],[168.14,45.885],[168.13,6.6539],[168.12,2.3202386]],[[168.21,12.25],[168.26,1.48629076],[168.27,50.943],[168.28,0.17],[168.29,18.7805865]]]
["bitfinex","SOLUSD",1722557116872,[[168.2,20.8077],[168.14,58.135],[168.13,6.6539],[168.12,2.3202386],[168.1,47.6825]],[[168.21,12.25],[168.24,12.25],[168.26,1.48629076],[168.27,50.943],[168.28,0.17]]]
["bitfinex","SOLUSD",1722557117383,[[168.2,14.8624],[168.14,45.885],[168.13,6.6539],[168.12,2.3202386],[168.1,29.7425]],[[168.21,12.25],[168.24,12.25],[168.27,45.0],[168.28,18.11],[168.29,2.32687925]]]
["bitfinex","SOLUSD",1722557117554,[[168.17,14.8658],[168.14,16.1496],[168.13,6.6539],[168.12,12.25],[168.1,29.7425]],[[168.21,12.25],[168.24,65.3572],[168.25,6.4402],[168.27,64.42636737],[168.28,0.17]]]
["bitfinex","SOLUSD",1722557117755,[[168.17,14.8658],[168.14,16.1496],[168.13,6.6539],[168.11,12.25],[168.1,29.7425]],[[168.18,12.25],[168.23,1.48657212],[168.24,65.3572],[168.25,6.4402],[168.27,62.94]]]
["bitfinex","SOLUSD",1722557117972,[[168.17,14.8658],[168.16,5.9466],[168.14,16.1496],[168.13,6.6539],[168.1,41.9925]],[[168.18,12.25],[168.23,5.9445],[168.24,83.2972],[168.25,6.4402],[168.26,1.48658436]]]
["bitfinex","SOLUSD",1722557118176,[[168.17,14.8658],[168.16,5.9466],[168.14,16.1496],[168.13,6.6539],[168.1,44.37059119]],[[168.18,12.25],[168.23,5.9445],[168.24,83.2972],[168.25,6.4402],[168.26,1.48658436]]]
["bitfinex","SOLUSD",1722557118378,[[168.17,14.8658],[168.16,5.9466],[168.14,16.1496],[168.13,6.6539],[168.1,44.37059119]],[[168.18,12.25],[168.23,5.9442],[168.24,83.2972],[168.25,6.4402],[168.26,1.48658436]]]
["bitfinex","SOLUSD",1722557118876,[[168.17,14.8658],[168.16,5.9466],[168.14,16.1496],[168.13,6.6539],[168.11,12.25]],[[168.18,12.25],[168.23,5.9442],[168.24,83.2972],[168.25,6.4402],[168.26,1.48658436]]]
["bitfinex","SOLUSD",1722557119079,[[168.17,20.8121],[168.14,16.1496],[168.13,6.6539],[168.11,12.25],[167.95,20.0]],[[168.18,12.25],[168.23,5.9442],[168.24,83.2972],[168.25,6.4402],[168.26,1.48658436]]]
["bitfinex","SOLUSD",1722557119278,[[168.17,20.8121],[168.14,16.1496],[168.13,6.6539],[168.07,257.7],[168.06,24.5]],[[168.22,24.5],[168.23,5.9442],[168.24,34.2972],[168.25,6.4402],[168.26,1.48658436]]]
["bitfinex","SOLUSD",1722557119487,[[168.13,14.8686],[168.1,29.7425],[168.09,21.8655],[168.07,257.7],[168.06,24.5]],[[168.21,55.89907773],[168.22,30.4449],[168.23,17.94],[168.24,40.8572],[168.25,6.4402]]]
["bitfinex","SOLUSD",1722557119780,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7],[168.06,24.5]],[[168.2,10.72907773],[168.21,45.17],[168.22,24.5],[168.24,46.8014],[168.25,24.3302]]]
["bitfinex","SOLUSD",1722557119953,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7],[168.06,24.5]],[[168.2,10.72907773],[168.21,45.0],[168.22,24.5],[168.24,40.1914],[168.25,6.4402]]]
["bitfinex","SOLUSD",1722557120160,[[168.16,20.8129],[168.1,29.7425],[168.09,24.17634015],[168.07,257.7],[168.06,24.5]],[[168.2,12.2157719],[168.21,45.0],[168.22,30.4446],[168.23,17.89],[168.24,16.3572]]]
["bitfinex","SOLUSD",1722557120376,[[168.16,20.8129],[168.1,29.7425],[168.09,24.17634015],[168.07,257.7],[168.06,24.5]],[[168.21,45.0],[168.22,30.4446],[168.23,17.89],[168.24,16.3572],[168.26,3.10524736]]]
["bitfinex","SOLUSD",1722557120578,[[168.16,20.8129],[168.1,29.7425],[168.09,24.17634015],[168.07,257.7],[168.06,24.5]],[[168.2,10.72926218],[168.21,45.0],[168.22,30.6146],[168.23,17.89],[168.24,17.84394719]]]
["bitfinex","SOLUSD",1722557120753,[[168.16,20.8129],[168.1,29.7425],[168.09,24.17634015],[168.07,257.7],[168.06,24.5]],[[168.19,10.72926218],[168.21,45.0],[168.22,30.6146],[168.23,17.89],[168.24,16.3572]]]
["bitfinex","SOLUSD",1722557120957,[[168.16,20.8129],[168.1,29.7425],[168.09,24.17634015],[168.07,257.7],[168.06,24.5]],[[168.21,45.0],[168.22,30.6146],[168.23,17.89],[168.24,16.3572],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1722557121160,[[168.16,20.8129],[168.1,29.7425],[168.09,24.17634015],[168.07,257.7],[168.06,24.5]],[[168.2,10.72923375],[168.21,45.0],[168.22,24.67],[168.23,23.8342],[168.24,17.84394708]]]
["bitfinex","SOLUSD",1722557121361,[[168.17,5.9462],[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7]],[[168.22,24.5],[168.24,22.3011],[168.4,22.6820548],[168.41,317.21028488],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1722557121578,[[168.18,5.9459],[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7]],[[168.22,24.5],[168.24,22.3011],[168.27,3.10524736],[168.28,23.43937865],[168.36,34.33271586]]]
["bitfinex","SOLUSD",1722557121790,[[168.18,5.9459],[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7]],[[168.21,10.72897438],[168.22,24.5],[168.24,22.3011],[168.26,3.10524736],[168.27,22.94455082]]]
["bitfinex","SOLUSD",1722557121962,[[168.18,5.9459],[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7]],[[168.21,10.72897438],[168.22,24.5],[168.24,22.3011],[168.26,1.48660284],[168.27,24.56319613]]]
["bitfinex","SOLUSD",1722557122277,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,257.7],[168.05,20.0]],[[168.2,10.72897438],[168.21,1.48659807],[168.22,24.5],[168.23,5.9442],[168.24,34.2472]]]
["bitfinex","SOLUSD",1722557122459,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,257.7]],[[168.2,10.72897438],[168.21,1.48659807],[168.22,24.5],[168.23,5.9442],[168.24,34.2472]]]
["bitfinex","SOLUSD",1722557122460,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7],[167.84,23.31651501]],[[168.22,24.5],[168.23,5.9442],[168.24,34.2472],[168.25,7.9268894],[168.37,68.32848419]]]
["bitfinex","SOLUSD",1722557122660,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7],[168.01,20.0]],[[168.22,24.5],[168.23,5.9442],[168.24,34.2472],[168.25,7.9268894],[168.37,68.32848419]]]
["bitfinex","SOLUSD",1722557122661,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7],[168.01,20.0]],[[168.21,55.72897004],[168.22,24.5],[168.23,6.1142],[168.24,34.2472],[168.25,7.9268894]]]
["bitfinex","SOLUSD",1722557122979,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7],[168.02,35.7689]],[[168.2,10.72897004],[168.21,45.0],[168.22,24.5],[168.23,6.1142],[168.24,34.2472]]]
["bitfinex","SOLUSD",1722557123562,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7],[168.02,15.7689]],[[168.2,10.72897004],[168.22,24.5],[168.23,0.17],[168.24,34.2472],[168.31,32.42098946]]]
["bitfinex","SOLUSD",1722557123763,[[168.16,14.8666],[168.1,29.7425],[168.09,24.17634015],[168.07,277.7],[168.02,15.7689]],[[168.19,1.48668488],[168.21,10.72897004],[168.22,24.5],[168.23,0.17],[168.24,34.2472]]]
["bitfinex","SOLUSD",1722557123978,[[168.16,14.8666],[168.15,5.9468],[168.1,29.7425],[168.09,21.8655],[168.07,257.7]],[[168.18,1.48668488],[168.22,24.5],[168.23,0.17],[168.24,58.7472],[168.29,27.05108123]]]
["bitfinex","SOLUSD",1722557124174,[[168.14,5.9473],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655]],[[168.22,24.5],[168.23,0.17],[168.24,58.7472],[168.29,27.05108123]]]
["bitfinex","SOLUSD",1722557124175,[[168.14,5.9473],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.02,33.6589]],[[168.19,24.5],[168.21,1.48672906],[168.22,17.89],[168.23,0.17],[168.24,40.8572]]]
["bitfinex","SOLUSD",1722557124375,[[168.14,5.9473],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.03,54.2564]],[[168.18,12.21622481],[168.19,24.5],[168.2,5.9456],[168.22,17.89],[168.23,21.62864439]]]
["bitfinex","SOLUSD",1722557124581,[[168.14,5.9473],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.03,74.2564]],[[168.18,10.72932219],[168.19,24.5],[168.2,5.9456],[168.21,1.4869018],[168.22,17.89]]]
["bitfinex","SOLUSD",1722557124785,[[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.03,74.2564]],[[168.18,10.72932219],[168.19,24.5],[168.2,5.9456],[168.21,1.4869018],[168.22,17.89]]]
["bitfinex","SOLUSD",1722557124786,[[168.15,5.9469],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.17,12.21715072],[168.19,24.5],[168.22,17.89],[168.23,0.17],[168.46,31.19810345]]]
["bitfinex","SOLUSD",1722557125096,[[168.14,5.9472],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.17,12.21715072],[168.19,24.5],[168.2,5.9453],[168.22,17.89],[168.23,0.17]]]
["bitfinex","SOLUSD",1722557125261,[[168.14,5.9472],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.17,1.48683599],[168.19,24.5],[168.2,5.9453],[168.22,17.89],[168.23,24.73553893]]]
["bitfinex","SOLUSD",1722557125588,[[168.15,5.947],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.19,24.5],[168.22,25.32181002],[168.23,24.73553893],[168.3,5.975],[168.33,29.7049]]]
["bitfinex","SOLUSD",1722557125760,[[168.15,5.947],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.18,10.73069042],[168.19,24.5],[168.21,5.945],[168.22,17.89],[168.23,23.11716038]]]
["bitfinex","SOLUSD",1722557125957,[[168.15,5.947],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.17,10.73069042],[168.19,25.98687227],[168.21,5.945],[168.22,17.89],[168.23,21.63029157]]]
["bitfinex","SOLUSD",1722557126179,[[168.15,5.947],[168.12,14.8694],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.19,24.5],[168.21,5.945],[168.22,19.37687797],[168.23,21.63029157],[168.29,20.8405865]]]
["bitfinex","SOLUSD",1722557126497,[[168.16,5.9466],[168.14,14.8677],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.18,10.73040539],[168.19,24.5],[168.22,17.89],[168.23,29.06166241],[168.29,33.26157596]]]
["bitfinex","SOLUSD",1722557126673,[[168.16,5.9466],[168.14,14.8677],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.19,24.5],[168.23,27.57479157],[168.24,61.85244736],[168.29,0.8405865],[168.3,12.42098946]]]
["bitfinex","SOLUSD",1722557126876,[[168.17,5.9463],[168.14,14.8677],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.18,10.73017452],[168.19,24.5],[168.23,6.1145],[168.24,60.23393404],[168.25,9.54544736]]]
["bitfinex","SOLUSD",1722557127064,[[168.14,14.8677],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381],[167.86,3.07507854]],[[168.19,24.5],[168.22,1.48671019],[168.23,24.0045],[168.24,40.8572],[168.25,9.54544736]]]
["bitfinex","SOLUSD",1722557127263,[[168.17,5.9463],[168.14,14.8677],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.19,24.5],[168.22,1.48671019],[168.23,24.0045],[168.24,40.8572],[168.25,9.54544736]]]
["bitfinex","SOLUSD",1722557127487,[[168.17,5.9463],[168.14,14.8677],[168.1,29.7425],[168.09,21.8655],[168.07,2.34207381]],[[168.19,24.5],[168.23,6.1145],[168.24,40.8572],[168.25,9.54544736],[168.28,21.06669473]]]
["bitfinex","SOLUSD",1722557127766,[[168.18,5.9458],[168.17,14.8657],[168.1,29.7425],[168.09,21.8655],[168.08,20.0]],[[168.24,46.8011],[168.25,27.43544736],[168.28,21.06669473],[168.31,12.42098946],[168.32,24.5]]]
["bitfinex","SOLUSD",1722557127977,[[168.19,5.9455],[168.17,14.8657],[168.1,29.7425],[168.09,21.8655],[168.08,20.0]],[[168.24,46.8011],[168.25,27.43544736],[168.28,21.06669473],[168.31,12.42098946],[168.32,24.5]]]
["bitfinex","SOLUSD",1722557127978,[[168.19,5.9455],[168.17,14.8657],[168.1,29.7425],[168.09,21.8655],[168.08,20.0]],[[168.23,82.16681774],[168.24,40.8572],[168.25,6.4402],[168.26,3.10524736],[168.28,14.8562]]]
["bitfinex","SOLUSD",1722557128187,[[168.19,5.9455],[168.17,14.8657],[168.1,29.7425],[168.09,21.8655],[168.08,20.0]],[[168.23,75.72925486],[168.24,40.8572],[168.25,6.4402],[168.26,3.10524736],[168.28,14.8562]]]
["bitfinex","SOLUSD",1722557128490,[[168.19,5.9455],[168.17,14.8657],[168.1,49.7425],[168.09,21.8655],[168.08,17.89]],[[168.22,10.72925486],[168.23,20.0],[168.24,40.8572],[168.25,12.3837],[168.26,3.10524736]]]
["bitfinex","SOLUSD",1722557128685,[[168.2,5.9452],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,21.8655]],[[168.21,10.72925486],[168.23,20.0],[168.24,40.8572],[168.25,6.4402],[168.26,5.9432]]]
["bitfinex","SOLUSD",1722557128870,[[168.19,5.9455],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,21.8655]],[[168.21,10.72925486],[168.23,20.0],[168.24,40.8572],[168.25,6.4402],[168.26,5.9432]]]
["bitfinex","SOLUSD",1722557129075,[[168.19,5.9455],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,21.8655]],[[168.23,20.0],[168.24,40.8572],[168.25,12.3838],[168.26,1.48642399],[202.05,3.010369]]]
["bitfinex","SOLUSD",1722557129284,[[168.19,5.9455],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,21.8655]],[[168.22,10.72817617],[168.23,20.0],[168.24,40.8572],[168.25,12.3838],[168.26,1.48642399]]]
["bitfinex","SOLUSD",1722557129465,[[168.19,5.9455],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,21.8655]],[[168.21,10.72817617],[168.24,40.8572],[168.25,12.3838],[168.29,2.32701023],[168.44,14.864]]]
["bitfinex","SOLUSD",1722557129671,[[168.19,5.9455],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,21.8655]],[[168.24,40.8572],[168.25,12.3838],[168.26,21.45635117],[168.29,2.32701023],[168.32,51.77448946]]]
["bitfinex","SOLUSD",1722557129869,[[168.19,5.9455],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,21.8655]],[[168.23,10.72807136],[168.24,40.8572],[168.25,12.3838],[168.26,21.45635117],[168.28,2.39168783]]]
["bitfinex","SOLUSD",1722557130192,[[168.19,5.9455],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,21.8655]],[[168.22,10.72807136],[168.24,40.8572],[168.25,12.3838],[168.27,22.48165392],[168.28,2.39168783]]]
["bitfinex","SOLUSD",1722557130360,[[168.2,5.9453],[168.17,14.8657],[168.14,29.7358],[168.1,49.7425],[168.09,39.7555]],[[168.21,10.72807136],[168.24,42.34360805],[168.25,6.4402],[168.27,26.93834736],[168.28,2.39168783]]]
["bitfinex","SOLUSD",1722557130562,[[168.2,5.9453],[168.19,14.8632],[168.14,29.7358],[168.1,49.7425],[168.09,39.7555]],[[168.21,10.72807136],[168.24,24.5],[168.27,9.04834736],[168.28,15.7888],[168.29,25.0701865]]]
["bitfinex","SOLUSD",1722557130776,[[168.2,5.9453],[168.19,14.8632],[168.14,29.7358],[168.1,49.7425],[168.09,39.7555]],[[168.24,24.5],[168.27,9.04834736],[168.28,37.2444743],[168.29,25.0701865],[168.37,84.02608105]]]
["bitfinex","SOLUSD",1722557131074,[[168.21,5.9447],[168.19,14.8632],[168.14,29.7358],[168.1,49.7425],[168.09,64.2555]],[[168.24,24.5],[168.27,5.9431],[168.28,40.34972302],[168.29,26.55647778],[168.31,12.83128604]]]
["bitfinex","SOLUSD",1722557131279,[[168.21,5.9447],[168.19,14.8632],[168.14,29.7358],[168.1,49.7425],[168.09,64.2555]],[[168.23,10.72783783],[168.24,24.5],[168.27,27.39877566],[168.28,40.34972302],[168.29,26.55647778]]]
["bitfinex","SOLUSD",1722557131464,[[168.21,5.9447],[168.19,14.8632],[168.14,29.7358],[168.1,49.7425],[168.09,48.5424]],[[168.22,10.72783783],[168.24,24.5],[168.27,27.39877566],[168.28,40.34972302],[168.29,25.0701865]]]
["bitfinex","SOLUSD",1722557131664,[[168.21,5.9447],[168.19,14.8632],[168.17,22.5277],[168.14,29.7358],[168.12,20.0]],[[168.22,10.72783783],[168.27,45.95567566],[168.28,40.34972302],[168.29,7.1801865],[168.31,24.10049473]]]
["bitfinex","SOLUSD",1722557131979,[[168.19,14.8632],[168.17,22.5277],[168.14,29.7358],[168.12,20.0]],[[168.22,10.72783783],[168.27,45.95567566],[168.28,40.34972302],[168.29,7.1801865],[168.31,24.10049473]]]
["bitfinex","SOLUSD",1722557131980,[[168.22,5.9443],[168.19,14.8632],[168.17,22.5277],[168.14,29.7358],[168.12,20.0]],[[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.3,3.10524736],[168.31,17.89]]]
["bitfinex","SOLUSD",1722557132183,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,29.7358],[168.12,44.5]],[[168.26,10.72620447],[168.27,24.5],[168.28,27.39807566],[168.29,0.8405865],[168.3,24.5576563]]]
["bitfinex","SOLUSD",1722557132375,[[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,42.39],[168.1,287.4425]],[[168.25,10.72620447],[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.3,24.5576563]]]
["bitfinex","SOLUSD",1722557132683,[[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,42.39],[168.1,287.4425]],[[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.3,24.5576563]]]
["bitfinex","SOLUSD",1722557132684,[[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,42.39],[168.1,287.4425]],[[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.3,21.45240894],[168.31,3.10524736]]]
["bitfinex","SOLUSD",1722557132990,[[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,42.39],[168.1,287.4425]],[[168.26,10.72574547],[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.31,24.5576563]]]
["bitfinex","SOLUSD",1722557133194,[[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,42.39],[168.1,307.4425]],[[168.25,10.72574547],[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.31,24.5576563]]]
["bitfinex","SOLUSD",1722557133374,[[168.23,5.9442],[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,42.39]],[[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.3,5.9421],[168.31,21.45240894]]]
["bitfinex","SOLUSD",1722557133575,[[168.23,5.9442],[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,42.39]],[[168.26,10.72509162],[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.34,2.34713581]]]
["bitfinex","SOLUSD",1722557133777,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,42.39]],[[168.26,1.48596574],[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.32,61.27554736]]]
["bitfinex","SOLUSD",1722557133977,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,29.7358],[168.12,62.39]],[[168.26,1.48596574],[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.32,61.27554736]]]
["bitfinex","SOLUSD",1722557134171,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,29.7358],[168.13,17.89]],[[168.26,1.48596574],[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.31,3.10524736]]]
["bitfinex","SOLUSD",1722557134395,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,29.7358],[167.89,9.63015041]],[[168.26,1.48596574],[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.31,24.55547992]]]
["bitfinex","SOLUSD",1722557134684,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,24.5]],[[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.31,26.04149093],[168.46,41.56235405]]]
["bitfinex","SOLUSD",1722557134892,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,24.5]],[[168.26,10.7255309],[168.27,24.5],[168.28,21.45567566],[168.29,6.7826865],[168.31,26.04149093]]]
["bitfinex","SOLUSD",1722557135092,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.12,24.5]],[[168.27,24.5],[168.28,21.45567566],[168.29,6.7826865],[168.31,22.93624357],[168.32,61.27554736]]]
["bitfinex","SOLUSD",1722557135268,[[168.22,5.9445],[168.21,14.8615],[168.17,22.5277],[168.14,49.7358],[168.13,17.89]],[[168.26,10.72550688],[168.27,24.5],[168.28,21.45567566],[168.29,6.7826865],[168.31,22.93624357]]]
["bitfinex","SOLUSD",1722557135588,[[168.23,5.9442],[168.21,14.8615],[168.17,22.5277],[168.15,20.0],[168.14,29.7358]],[[168.27,24.5],[168.28,21.45567566],[168.29,6.7826865],[168.31,21.45023256],[168.4,25.51846458]]]
["bitfinex","SOLUSD",1722557135886,[[168.23,5.9442],[168.21,14.8615],[168.17,22.5277],[168.15,20.0],[168.14,29.7358]],[[168.26,10.72551219],[168.27,24.5],[168.28,21.45567566],[168.29,6.7826865],[168.31,21.45023256]]]
["bitfinex","SOLUSD",1722557136095,[[168.23,5.9442],[168.21,14.8615],[168.17,22.5277],[168.15,20.0],[168.14,29.7358]],[[168.27,24.5],[168.28,21.45567566],[168.29,6.7826865],[168.31,21.45023256],[168.45,20.0]]]
["bitfinex","SOLUSD",1722557136287,[[168.23,5.9442],[168.21,14.8615],[168.17,22.5277],[168.15,20.0],[168.14,29.7358]],[[168.26,10.72555306],[168.27,24.5],[168.28,21.45567566],[168.29,6.7826865],[168.31,21.45023256]]]
["bitfinex","SOLUSD",1722557136468,[[168.23,14.8598],[168.18,29.7285],[168.17,22.5277],[168.15,22.35940472],[168.14,47.6258]],[[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.31,5.9414],[168.32,40.2803]]]
["bitfinex","SOLUSD",1722557136668,[[168.23,14.8598],[168.18,29.7285],[168.17,22.5277],[168.15,22.35940472],[168.14,47.6258]],[[168.27,24.5],[168.28,21.45567566],[168.29,0.8405865],[168.31,5.9414],[168.32,15.7803]]]
["bitfinex","SOLUSD",1722557137074,[[168.25,5.9431],[168.23,14.8598],[168.18,29.7285],[168.17,22.5277],[168.15,22.35940472]],[[168.28,21.45567566],[168.29,0.8405865],[168.3,24.5],[168.32,21.7214],[168.53,59.3384]]]
["bitfinex","SOLUSD",1722557137277,[[168.25,5.9431],[168.23,14.8598],[168.18,29.7285],[168.17,22.5277],[168.15,22.35940472]],[[168.28,21.45567566],[168.29,0.8405865],[168.3,24.5],[168.32,21.7214],[168.33,6.1839]]]
["bitfinex","SOLUSD",1722557137484,[[168.25,5.9431],[168.23,14.8598],[168.18,29.7285],[168.17,42.5277],[168.15,20.24940472]],[[168.27,10.72473521],[168.28,21.45567566],[168.29,0.8405865],[168.3,24.5],[168.32,21.7214]]]
["bitfinex","SOLUSD",1722557137808,[[168.25,5.9431],[168.23,14.8598],[168.18,29.7285],[168.17,42.5277],[168.15,20.24940472]],[[168.28,21.45567566],[168.29,0.8405865],[168.3,24.5],[168.32,21.7214],[168.36,17.89]]]
["bitfinex","SOLUSD",1722557137973,[[168.25,14.858],[168.18,29.7285],[168.17,42.5277],[168.15,44.74940472],[168.06,29.48653879]],[[168.28,21.45567566],[168.29,0.8405865],[168.32,15.7803],[168.33,12.1246],[168.36,17.89]]]
["bitfinex","SOLUSD",1722557138177,[[168.25,14.858],[168.18,29.7285],[168.17,42.5277],[168.15,44.74940472],[168.12,20.0]],[[168.28,21.45567566],[168.29,0.8405865],[168.31,24.5],[168.32,15.7803],[168.33,12.1246]]]
["bitfinex","SOLUSD",1722557138369,[[168.25,20.8012],[168.18,29.7285],[168.17,42.5277],[168.15,44.74940472],[168.12,20.0]],[[168.28,21.45567566],[168.29,0.8405865],[168.31,24.5],[168.32,21.7214],[168.33,6.1839]]]
["bitfinex","SOLUSD",1722557138879,[[168.26,5.943],[168.25,14.858],[168.18,29.7285],[168.17,42.5277],[168.15,44.74940472]],[[168.28,21.45567566],[168.29,0.8405865],[168.31,24.5],[168.32,21.7214],[168.33,6.1839]]]
["bitfinex","SOLUSD",1722557140792,[[168.26,5.943],[168.25,14.858],[168.18,29.7285],[168.17,42.5277],[168.15,44.74940472]],[[168.29,0.8405865],[168.31,24.5],[168.32,21.7214],[168.33,6.1839],[168.48,24.14873525]]]
["bitfinex","SOLUSD",1722557141105,[[168.26,5.943],[168.25,14.858],[168.18,29.7285],[168.17,42.5277],[168.15,44.74940472]],[[168.29,0.8405865],[168.31,24.5],[168.32,21.7214],[168.33,6.1839],[168.36,22.48091258]]]
["bitfinex","SOLUSD",1722557141307,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.18,29.7285],[168.17,42.5277]],[[168.27,12.24],[168.29,0.8405865],[168.32,70.6814],[168.33,6.1839],[168.36,22.48091258]]]
["bitfinex","SOLUSD",1722557141608,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.19,20.0],[168.18,29.7285]],[[168.29,0.8405865],[168.32,21.7214],[168.33,6.1839],[168.36,19.37566522],[168.37,17.95344736]]]
["bitfinex","SOLUSD",1722557141806,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.19,20.0],[168.18,29.7285]],[[168.27,12.24],[168.29,0.8405865],[168.32,70.6814],[168.33,6.1839],[168.36,39.33703156]]]
["bitfinex","SOLUSD",1722557142107,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.19,20.0],[168.18,29.7285]],[[168.27,12.24],[168.29,0.8405865],[168.32,70.6814],[168.33,6.1839],[168.36,20.99524736]]]
["bitfinex","SOLUSD",1722557142283,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.19,20.0],[168.18,29.7285]],[[168.27,12.24],[168.29,0.8405865],[168.32,70.6814],[168.33,6.1839],[168.35,1.48566286]]]
["bitfinex","SOLUSD",1722557142485,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.19,20.0],[168.18,29.7285]],[[168.27,12.24],[168.29,0.8405865],[168.32,70.6814],[168.33,6.1839],[168.35,1.48566112]]]
["bitfinex","SOLUSD",1722557142709,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.19,20.0],[168.18,29.7285]],[[168.27,12.24],[168.29,0.8405865],[168.31,1.48562697],[168.32,48.96],[168.33,5.9407]]]
["bitfinex","SOLUSD",1722557142901,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.19,20.0],[168.18,29.7285]],[[168.29,0.8405865],[168.31,1.48562697],[168.32,48.96],[168.33,5.9407],[168.4,6.21049473]]]
["bitfinex","SOLUSD",1722557143081,[[168.26,5.943],[168.25,14.858],[168.2,12.24],[168.18,29.7285],[168.17,60.4177]],[[168.27,12.24],[168.29,0.8405865],[168.31,1.48562697],[168.32,48.96],[168.33,5.9407]]]
["bitfinex","SOLUSD",1722557143509,[[168.25,14.858],[168.22,29.7213],[168.2,12.24],[168.19,20.0],[168.18,47.6185]],[[168.29,0.8405865],[168.32,48.96],[168.34,5.9403],[168.36,15.8662],[168.37,42.07424736]]]
["bitfinex","SOLUSD",1722557143808,[[168.25,20.8015],[168.22,29.7213],[168.19,12.24],[168.18,29.7285],[168.17,42.5277]],[[168.26,12.24],[168.29,0.8405865],[168.31,1.48554257],[168.32,48.96],[168.33,5.9407]]]
["bitfinex","SOLUSD",1722557144013,[[168.25,20.8015],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.07,35.44803578]],[[168.26,12.24],[168.29,2.32636553],[168.32,48.96],[168.37,24.18424736],[168.4,6.21049473]]]
["bitfinex","SOLUSD",1722557144191,[[168.25,20.8015],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.07,35.44803578]],[[168.29,2.32636553],[168.31,5.9415],[168.32,48.96],[168.37,24.18424736],[168.4,6.21049473]]]
["bitfinex","SOLUSD",1722557144393,[[168.25,20.8015],[168.18,41.9685],[168.17,42.5277],[168.15,2.35940472],[168.07,35.44803578]],[[168.26,12.24],[168.29,0.8405865],[168.32,48.96],[168.35,1.48579237],[168.37,24.18424736]]]
["bitfinex","SOLUSD",1722557144621,[[168.25,20.8015],[168.19,12.24],[168.18,29.7285],[168.17,42.5277],[168.15,2.35940472]],[[168.26,12.24],[168.29,0.8405865],[168.31,1.48573283],[168.32,54.9014],[168.37,24.18424736]]]
["bitfinex","SOLUSD",1722557144910,[[168.25,20.8015],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.14,47.6258]],[[168.26,12.24],[168.29,0.8405865],[168.31,1.48574484],[168.32,48.96],[168.37,24.18424736]]]
["bitfinex","SOLUSD",1722557145118,[[168.25,14.858],[168.24,5.9438],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472]],[[168.26,12.24],[168.29,0.8405865],[168.32,48.96],[168.37,24.18424736]]]
["bitfinex","SOLUSD",1722557145119,[[168.25,14.858],[168.24,5.9438],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472]],[[168.26,12.24],[168.29,0.8405865],[168.32,48.96],[168.35,1.4858888],[168.37,24.18424736]]]
["bitfinex","SOLUSD",1722557145410,[[168.25,20.8015],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[167.89,9.63015041]],[[168.26,12.24],[168.29,0.8405865],[168.32,54.9014],[168.35,1.4858888],[168.37,24.18424736]]]
["bitfinex","SOLUSD",1722557145612,[[168.23,5.9441],[168.22,14.8614],[168.18,29.7285],[168.17,22.5277],[168.15,22.35940472]],[[168.26,12.24],[168.29,0.8405865],[168.32,66.85],[168.34,14.8509],[168.35,1.4858888]]]
["bitfinex","SOLUSD",1722557145793,[[168.23,5.9441],[168.22,14.8614],[168.18,29.7285],[168.17,34.7677],[168.15,22.35940472]],[[168.24,12.24],[168.29,0.8405865],[168.3,5.9418],[168.32,66.85],[168.33,1.48597539]]]
["bitfinex","SOLUSD",1722557145994,[[168.23,5.9441],[168.22,14.8614],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472]],[[168.24,12.24],[168.29,0.8405865],[168.3,5.9418],[168.32,48.96],[168.33,17.89]]]
["bitfinex","SOLUSD",1722557146302,[[168.23,5.9441],[168.22,14.8614],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472]],[[168.24,12.24],[168.29,0.8405865],[168.32,54.9014],[168.33,17.89],[168.38,2.34978451]]]
["bitfinex","SOLUSD",1722557146499,[[168.23,5.9441],[168.22,14.8614],[168.18,41.9685],[168.17,42.5277],[168.15,20.24940472]],[[168.24,12.24],[168.29,0.8405865],[168.32,54.9014],[168.35,1.48589739],[168.37,6.2308]]]
["bitfinex","SOLUSD",1722557146710,[[168.23,5.9441],[168.22,14.8614],[168.18,41.9685],[168.17,22.5277],[168.15,40.24940472]],[[168.24,12.24],[168.29,0.8405865],[168.31,5.9416],[168.32,48.96],[168.35,1.48589739]]]
["bitfinex","SOLUSD",1722557147025,[[168.23,5.9441],[168.22,14.8614],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472]],[[168.24,12.24],[168.29,2.32648681],[168.31,5.9416],[168.32,48.96],[168.35,17.89]]]
["bitfinex","SOLUSD",1722557147522,[[168.23,5.9441],[168.22,14.8614],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472]],[[168.24,12.24],[168.29,0.8405865],[168.32,48.96],[168.34,1.48591692],[168.35,17.89]]]
["bitfinex","SOLUSD",1722557147723,[[168.23,5.9441],[168.22,14.8614],[168.19,12.24],[168.18,29.7285],[168.17,42.5277]],[[168.24,12.24],[168.29,0.8405865],[168.32,54.9011],[168.34,1.48591692],[168.35,17.89]]]
["bitfinex","SOLUSD",1722557148031,[[168.24,20.8035],[168.19,12.24],[168.18,29.7285],[168.17,42.5277],[167.87,17.15854327]],[[168.25,12.24],[168.29,0.8405865],[168.32,54.9011],[168.34,1.48591692],[168.35,17.89]]]
["bitfinex","SOLUSD",1722557148319,[[168.24,20.8035],[168.18,29.7285],[168.17,22.5277],[168.15,40.24940472],[168.07,55.44803578]],[[168.25,12.24],[168.29,0.8405865],[168.32,54.9011],[168.34,1.48591692],[168.35,17.89]]]
["bitfinex","SOLUSD",1722557148611,[[168.24,20.8035],[168.18,29.7285],[168.17,34.7677],[168.15,22.35940472],[168.14,47.6258]],[[168.25,12.24],[168.29,0.8405865],[168.31,1.48584235],[168.32,54.9013],[168.35,17.89]]]
["bitfinex","SOLUSD",1722557148920,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.14,47.6258]],[[168.25,12.24],[168.29,0.8405865],[168.31,5.9415],[168.32,48.96],[168.34,1.48587516]]]
["bitfinex","SOLUSD",1722557149932,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.14,29.7358]],[[168.25,12.24],[168.29,0.8405865],[168.3,5.9418],[168.32,48.96],[168.34,1.48587516]]]
["bitfinex","SOLUSD",1722557150527,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.14,47.6258]],[[168.25,12.24],[168.29,0.8405865],[168.3,5.9418],[168.32,48.96],[168.34,1.48587516]]]
["bitfinex","SOLUSD",1722557151098,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.14,29.7358]],[[168.25,12.24],[168.29,0.8405865],[168.3,5.9418],[168.32,48.96],[168.34,1.48587516]]]
["bitfinex","SOLUSD",1722557151405,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.14,29.7358]],[[168.25,12.24],[168.29,0.8405865],[168.3,5.9418],[168.32,48.96],[168.34,1.48592879]]]
["bitfinex","SOLUSD",1722557151596,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.14,47.6258]],[[168.25,12.24],[168.29,0.8405865],[168.31,5.9414],[168.32,48.96],[168.34,1.48592879]]]
["bitfinex","SOLUSD",1722557152716,[[168.24,20.8035],[168.2,12.24],[168.18,29.7285],[168.17,22.5277],[168.16,12.24]],[[168.29,0.8405865],[168.31,5.9414],[168.34,1.48592879],[168.46,30.5220865],[168.52,54.56389261]]]
["bitfinex","SOLUSD",1722557152907,[[168.25,5.9434],[168.24,14.8597],[168.2,12.24],[168.18,29.7285],[168.17,22.5277]],[[168.29,0.8405865],[168.3,20.0],[168.31,5.9414],[168.32,48.96],[168.34,1.48592879]]]
["bitfinex","SOLUSD",1722557153108,[[168.25,5.9434],[168.24,14.8597],[168.2,12.24],[168.18,29.7285],[168.17,22.5277]],[[168.26,12.24],[168.29,0.8405865],[168.3,20.0],[168.31,5.9414],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557153306,[[168.25,5.9434],[168.24,14.8597],[168.2,12.24],[168.18,29.7285],[168.17,22.5277]],[[168.29,0.8405865],[168.3,20.0],[168.31,5.9414],[168.4,26.21582842],[168.45,34.3172479]]]
["bitfinex","SOLUSD",1722557153620,[[168.25,5.9434],[168.24,14.8597],[168.2,12.24],[168.18,29.7285],[168.17,42.5277]],[[168.26,12.24],[168.29,0.8405865],[168.3,20.0],[168.36,32.20206319],[168.4,6.21582842]]]
["bitfinex","SOLUSD",1722557153804,[[168.25,5.9434],[168.24,14.8597],[168.2,12.24],[168.18,29.7285],[168.17,42.5277]],[[168.26,12.24],[168.29,0.8405865],[168.3,20.0],[168.35,19.37574867],[168.36,30.7162]]]
["bitfinex","SOLUSD",1722557154508,[[168.27,5.9427],[168.24,14.8597],[168.21,12.24],[168.18,29.7285],[168.17,42.5277]],[[168.29,0.8405865],[168.32,48.96],[168.33,5.9407],[168.35,19.37574867],[168.36,30.7162]]]
["bitfinex","SOLUSD",1722557154696,[[168.27,5.9427],[168.24,14.8597],[168.21,12.24],[168.18,29.7285],[168.17,42.5277]],[[168.28,12.24],[168.29,0.8405865],[168.31,20.0],[168.32,48.96],[168.33,5.9407]]]
["bitfinex","SOLUSD",1722557154892,[[168.25,5.9432],[168.24,14.8597],[168.21,12.24],[168.18,29.7285],[168.17,42.5277]],[[168.28,12.24],[168.29,0.8405865],[168.31,20.0],[168.32,54.9011],[168.35,19.37566564]]]
["bitfinex","SOLUSD",1722557155114,[[168.25,5.9432],[168.24,14.8597],[168.18,29.7285],[168.17,42.5277],[168.16,48.96]],[[168.26,12.24],[168.29,0.8405865],[168.31,25.9414],[168.32,48.96],[168.35,19.37566859]]]
["bitfinex","SOLUSD",1722557155320,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.06,59.23703879]],[[168.26,12.24],[168.29,2.32644197],[168.3,5.9418],[168.31,20.0],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557155495,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.06,59.23703879]],[[168.25,12.24],[168.29,2.32644197],[168.3,5.9418],[168.31,20.0],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557155695,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.06,29.7505]],[[168.25,12.24],[168.29,0.8405865],[168.3,5.9418],[168.31,20.0],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557156018,[[168.24,20.8035],[168.18,41.9685],[168.17,22.5277],[168.15,22.35940472],[168.07,5.975]],[[168.25,12.24],[168.29,0.8405865],[168.3,7.42766901],[168.31,20.0],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557156317,[[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,29.7358],[168.11,26.19404829]],[[168.25,12.24],[168.29,17.99375364],[168.3,23.9804],[168.31,20.0],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557156505,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,29.7358]],[[168.29,17.99375364],[168.3,23.9804],[168.31,20.0],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557156506,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,29.7358]],[[168.28,5.9424],[168.29,16.5078865],[168.3,6.0904],[168.31,20.0],[168.32,66.85]]]
["bitfinex","SOLUSD",1722557156814,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,29.7358]],[[168.23,12.24],[168.28,5.9424],[168.29,16.5078865],[168.3,6.0904],[168.31,37.89]]]
["bitfinex","SOLUSD",1722557157112,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,29.7358]],[[168.23,12.24],[168.28,7.42847095],[168.29,16.5078865],[168.3,6.0904],[168.31,37.89]]]
["bitfinex","SOLUSD",1722557157837,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,29.7358]],[[168.23,12.24],[168.28,1.48607095],[168.29,22.4499865],[168.3,6.0904],[168.31,37.89]]]
["bitfinex","SOLUSD",1722557158016,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,32.04161317]],[[168.23,12.24],[168.28,1.48607095],[168.29,22.4499865],[168.3,6.0904],[168.31,37.89]]]
["bitfinex","SOLUSD",1722557158397,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,32.04161317]],[[168.23,12.24],[168.29,22.4499865],[168.3,6.0904],[168.31,37.89],[201.6,2.0]]]
["bitfinex","SOLUSD",1722557158924,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,32.04161317]],[[168.23,12.24],[168.29,22.4499865],[168.3,6.0904],[168.31,39.37607868],[168.38,8.32478451]]]
["bitfinex","SOLUSD",1722557159106,[[168.22,5.9445],[168.2,14.8629],[168.17,22.5277],[168.16,12.24],[168.14,32.04161317]],[[168.29,22.4499865],[168.3,6.0904],[168.31,39.37607868],[168.38,2.34978451],[168.45,38.63731042]]]
["bitfinex","SOLUSD",1722557159307,[[168.23,5.9442],[168.2,14.8629],[168.18,12.24],[168.17,22.5277],[168.14,32.04161317]],[[168.28,55.72563909],[168.29,22.4499865],[168.3,6.2604],[168.31,39.37607841],[168.38,2.34978451]]]
["bitfinex","SOLUSD",1722557159519,[[168.23,5.9442],[168.2,14.8629],[168.18,12.24],[168.17,22.5277],[168.15,20.0]],[[168.24,12.24],[168.28,10.72563909],[168.29,22.4499865],[168.3,6.2604],[168.31,37.89]]]
["bitfinex","SOLUSD",1722557160512,[[168.23,5.9442],[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.24,12.24],[168.29,22.4499865],[168.3,6.2604],[168.31,20.0],[168.32,66.85]]]
["bitfinex","SOLUSD",1722557160706,[[168.23,5.9442],[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.24,12.24],[168.29,22.4499865],[168.3,6.2604],[168.31,37.89],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557161217,[[168.22,5.9445],[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.24,12.24],[168.29,22.4499865],[168.3,6.2604],[168.31,37.89],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557161218,[[168.22,5.9445],[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.24,12.24],[168.28,5.9425],[168.29,16.5078865],[168.3,6.2604],[168.31,39.37606637]]]
["bitfinex","SOLUSD",1722557161517,[[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.28,5.9425],[168.29,16.5078865],[168.3,6.2604],[168.31,39.37606637]]]
["bitfinex","SOLUSD",1722557161518,[[168.23,5.9442],[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.29,16.5078865],[168.3,12.2024],[168.31,20.0],[168.32,66.85],[168.37,6.2124368]]]
["bitfinex","SOLUSD",1722557161719,[[168.21,5.9445],[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.28,55.72555308],[168.29,16.5078865],[168.3,6.2604],[168.31,37.89],[168.32,1.48602286]]]
["bitfinex","SOLUSD",1722557161902,[[168.23,5.9441],[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.28,45.0],[168.29,22.4500865],[168.3,6.2604],[168.31,37.89],[168.32,50.44607856]]]
["bitfinex","SOLUSD",1722557162103,[[168.23,5.9441],[168.2,14.8629],[168.17,34.7677],[168.14,32.04161317],[168.13,20.0]],[[168.28,50.9424],[168.29,16.5078865],[168.3,6.2604],[168.31,37.89],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557162298,[[168.2,14.8629],[168.19,5.9456],[168.17,22.5277],[168.14,32.04161317],[168.13,20.0]],[[168.27,1.4860726],[168.28,45.0],[168.29,16.5078865],[168.3,24.1504],[168.31,34.8542]]]
["bitfinex","SOLUSD",1722557162499,[[168.2,14.8629],[168.19,5.9456],[168.14,29.7358],[168.13,27.2501],[168.12,6.2187]],[[168.25,5.9435],[168.26,1.48619316],[168.27,20.0],[168.28,45.17],[168.29,34.3978865]]]
["bitfinex","SOLUSD",1722557162712,[[168.2,20.8081],[168.14,41.9758],[168.13,15.0101],[168.12,6.2187],[168.11,26.19404829]],[[168.21,12.24],[168.24,12.24],[168.26,7.42935551],[168.27,20.0],[168.28,45.17]]]
["bitfinex","SOLUSD",1722557162912,[[168.21,5.9449],[168.2,14.8629],[168.16,12.24],[168.14,29.7358],[168.13,35.0101]],[[168.22,12.24],[168.27,20.0],[168.28,45.17],[168.29,22.4499865],[168.3,23.9804]]]
["bitfinex","SOLUSD",1722557163315,[[168.2,14.8629],[168.17,12.24],[168.14,29.7358],[168.13,35.0101],[168.11,6.19404829]],[[168.27,20.0],[168.29,16.5078865],[168.3,6.0904],[202.04,2.68365658],[202.05,3.010369]]]
["bitfinex","SOLUSD",1722557163510,[[168.24,5.9438],[168.17,12.24],[168.14,59.4716],[168.13,35.0101],[168.12,26.50689214]],[[168.28,20.0],[168.29,22.4499865],[168.3,6.0904],[168.32,50.44604035],[168.39,32.42487361]]]
["bitfinex","SOLUSD",1722557163714,[[168.24,5.9438],[168.23,14.8604],[168.19,12.24],[168.15,20.0],[168.14,29.7358]],[[168.25,12.24],[168.29,16.5078865],[168.3,6.0904],[168.32,48.96],[168.34,4.59218579]]]
["bitfinex","SOLUSD",1722557164015,[[168.27,5.9427],[168.26,14.8579],[168.21,27.4078],[168.2,6.0078],[168.18,20.0]],[[168.29,0.8405865],[168.32,48.96],[168.33,5.9409],[168.34,16.5082],[168.35,6.3763]]]
["bitfinex","SOLUSD",1722557164222,[[168.28,5.9424],[168.26,14.8579],[168.22,12.24],[168.21,15.1678],[168.2,6.0078]],[[168.29,0.8405865],[168.34,16.5082],[168.35,6.3763]]]
["bitfinex","SOLUSD",1722557164223,[[168.28,5.9424],[168.26,14.8579],[168.22,12.24],[168.21,15.1678],[168.2,6.0078]],[[168.29,0.8405865],[168.34,22.4485],[168.35,6.3763],[168.37,5.44259781],[168.38,1.48567013]]]
["bitfinex","SOLUSD",1722557164422,[[168.28,5.9424],[168.26,14.8579],[168.21,27.4078],[168.2,6.0078],[168.12,22.39819214]],[[168.29,13.0805865],[168.34,22.4485],[168.35,6.3763],[168.37,2.33637941],[168.38,4.59188853]]]
["bitfinex","SOLUSD",1722557164621,[[168.28,5.9424],[168.26,14.8579],[168.21,27.4078],[168.2,26.0078],[168.18,17.89]],[[168.29,0.8405865],[168.34,23.93400805],[168.35,6.3763],[168.38,24.55212275],[168.44,32.42487361]]]
["bitfinex","SOLUSD",1722557164920,[[168.28,5.9424],[168.26,14.8579],[168.22,12.24],[168.21,15.1678],[168.2,26.0078]],[[168.29,13.0805865],[168.34,23.93400805],[168.35,6.3763],[168.37,17.89],[168.39,17.9533184]]]
["bitfinex","SOLUSD",1722557165307,[[168.28,40.2119],[168.26,14.8579],[168.24,41.9593],[168.23,20.0],[168.21,17.89]],[[168.29,13.0805865],[168.39,17.9533184]]]
["bitfinex","SOLUSD",1722557165308,[[168.28,40.2119],[168.26,14.8579],[168.24,41.9593],[168.23,20.0],[168.21,17.89]],[[168.29,0.8405865],[168.39,3.1062184],[168.4,15.0786],[168.41,6.4517],[168.42,6.2124368]]]
["bitfinex","SOLUSD",1722557165510,[[168.34,5.9402],[168.32,14.8518],[168.28,79.4395],[168.25,20.0],[168.24,78.6793]],[[168.36,12.24],[168.4,64.0386],[168.41,12.3899],[168.44,4.59130458],[168.46,22.28527353]]]
["bitfinex","SOLUSD",1722557165717,[[168.34,5.9402],[168.32,14.8518],[168.29,12.24],[168.28,67.1995],[168.25,20.0]],[[168.4,15.0786],[168.41,12.3899],[168.44,4.59130458],[168.45,2.34422832],[168.46,15.6815865]]]
["bitfinex","SOLUSD",1722557165924,[[168.34,5.9402],[168.32,14.8518],[168.29,12.24],[168.28,67.1995],[168.25,20.0]],[[168.35,12.24],[168.39,10.71906152],[168.4,15.0786],[168.41,12.3899],[168.44,19.37508618]]]
["bitfinex","SOLUSD",1722557166122,[[168.34,5.9402],[168.32,14.8518],[168.29,12.24],[168.28,67.1995],[168.25,20.0]],[[168.35,12.24],[168.4,15.0786],[168.41,12.3899],[168.44,22.48130458],[168.45,2.34422832]]]
["bitfinex","SOLUSD",1722557166296,[[168.34,5.9402],[168.32,14.8518],[168.29,41.9505],[168.28,67.1995],[168.25,20.0]],[[168.35,12.24],[168.4,21.0168],[168.41,6.4517],[168.44,19.37508618],[168.45,5.45044672]]]
["bitfinex","SOLUSD",1722557166500,[[168.34,5.9402],[168.32,14.8518],[168.29,41.9505],[168.28,67.1995],[168.27,20.0]],[[168.35,12.24],[168.4,15.0786],[168.41,12.3896],[168.44,40.81373427],[168.45,5.45044672]]]
["bitfinex","SOLUSD",1722557166701,[[168.34,5.9402],[168.32,14.8518],[168.29,41.9505],[168.28,67.1995],[168.25,20.0]],[[168.35,12.24],[168.4,64.0386],[168.41,12.3896],[168.44,19.37508618],[168.45,5.45044672]]]
["bitfinex","SOLUSD",1722557166920,[[168.28,49.125],[168.23,20.0],[168.21,17.89],[168.17,5.975],[168.13,20.0]],[[168.35,12.24],[168.39,1.48496593],[168.4,81.9286],[168.41,6.4517],[168.45,5.45044672]]]
["bitfinex","SOLUSD",1722557166921,[[168.28,49.125],[168.23,20.0],[168.21,17.89],[168.17,5.975],[168.13,20.0]],[[168.35,12.24],[168.39,1.48496593],[168.4,81.9286],[168.41,6.4517],[168.43,14.8432]]]
["bitfinex","SOLUSD",1722557167125,[[168.28,14.8555],[168.24,51.9137],[168.19,22.31640225],[168.1,277.7],[168.06,416.18653879]],[[168.3,12.24],[168.34,1.48526032],[168.4,81.9286],[168.41,6.4517],[168.43,3.1062184]]]
["bitfinex","SOLUSD",1722557167307,[[168.28,20.7979],[168.24,51.9137],[168.22,12.24],[168.19,22.31640225],[168.1,277.7]],[[168.29,12.24],[168.34,5.9404],[168.39,1.4855325],[168.4,96.7743],[168.41,9.5579184]]]
["bitfinex","SOLUSD",1722557167626,[[168.28,20.7979],[168.24,64.1537],[168.19,22.31640225],[168.12,20.0],[168.1,257.7]],[[168.39,1.4855325],[168.4,96.7743],[168.41,9.5579184]]]
["bitfinex","SOLUSD",1722557167627,[[168.28,20.7979],[168.24,64.1537],[168.19,22.31640225],[168.12,20.0],[168.1,257.7]],[[168.3,12.24],[168.36,5.9399],[168.39,1.4855325],[168.4,96.7743],[168.41,9.5579184]]]
["bitfinex","SOLUSD",1722557167838,[[168.3,5.9417],[168.28,14.8555],[168.24,64.1537],[168.19,40.20640225],[168.12,20.0]],[[168.36,5.9399],[168.39,1.4855325],[168.4,96.7743],[168.41,9.5579184],[168.49,29.6767]]]
["bitfinex","SOLUSD",1722557168133,[[168.31,14.8533],[168.28,12.24],[168.25,20.0],[168.24,100.8737],[168.23,29.7206]],[[168.34,12.24],[168.39,5.9389],[168.4,64.0386],[168.41,6.4517],[168.42,17.89]]]
["bitfinex","SOLUSD",1722557168340,[[168.31,20.7943],[168.28,12.24],[168.24,100.8737],[168.23,49.7206],[168.12,29.5742768]],[[168.34,12.24],[168.39,5.9389],[168.4,64.0386],[168.41,6.4517],[168.42,19.37510181]]]
["bitfinex","SOLUSD",1722557168516,[[168.34,5.94],[168.31,14.8533],[168.29,29.7102],[168.28,12.24],[168.25,20.0]],[[168.4,64.0386],[168.41,12.3899],[168.52,20.0],[168.55,24.15226757],[168.56,279.0168]]]
["bitfinex","SOLUSD",1722557168698,[[168.31,14.8533],[168.29,29.7102],[168.25,20.0]],[[168.52,20.0],[168.55,24.15226757],[168.56,279.0168]]]
["bitfinex","SOLUSD",1722557168699,[[168.38,5.9389],[168.32,6.3039],[168.31,28.8194],[168.29,49.7102],[168.25,17.89]],[[168.44,15.0212],[168.45,12.2268],[168.46,0.8405865],[168.48,17.9449184],[168.51,6.2124368]]]
["bitfinex","SOLUSD",1722557168899,[[168.38,5.9389],[168.32,18.5439],[168.31,16.5794],[168.29,49.7102],[168.25,17.89]],[[168.39,12.24],[168.43,10.71772959],[168.44,15.0212],[168.45,12.2268],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557169119,[[168.38,5.9389],[168.32,18.5439],[168.31,16.5794],[168.29,49.7102],[168.25,17.89]],[[168.39,12.24],[168.44,15.0212],[168.45,12.2268],[168.46,0.8405865],[168.47,17.89]]]
["bitfinex","SOLUSD",1722557169324,[[168.38,5.9389],[168.37,14.8478],[168.32,18.5439],[168.31,16.5794],[168.29,49.7102]],[[168.39,12.24],[168.44,15.0212],[168.45,12.2268],[168.46,0.8405865],[168.47,39.32501339]]]
["bitfinex","SOLUSD",1722557169523,[[168.37,20.787],[168.32,18.5439],[168.31,16.5794],[168.29,49.7102],[168.02,18.84426387]],[[168.39,12.24],[168.44,20.9582],[168.45,6.2904],[168.46,0.8405865],[168.47,39.32501339]]]
["bitfinex","SOLUSD",1722557169707,[[168.37,20.7871],[168.32,18.5439],[168.31,16.5794],[168.29,49.7102],[168.03,3.07536387]],[[168.38,12.24],[168.44,15.0212],[168.45,6.2904],[168.46,6.7769865],[168.47,17.89]]]
["bitfinex","SOLUSD",1722557169907,[[168.37,20.7871],[168.32,18.5439],[168.31,16.5794],[168.29,49.7102],[168.02,18.84426387]],[[168.38,12.24],[168.44,15.0212],[168.45,12.227],[168.46,0.8405865],[168.47,17.89]]]
["bitfinex","SOLUSD",1722557170127,[[168.37,20.7871],[168.32,6.3039],[168.31,28.8194],[168.29,49.7102],[168.02,15.7689]],[[168.38,12.24],[168.44,20.9582],[168.45,6.2904],[168.46,0.8405865],[168.47,19.37466926]]]
["bitfinex","SOLUSD",1722557170515,[[168.37,20.7871],[168.32,6.3039],[168.31,28.8194],[168.29,49.7102],[168.02,18.83765301]],[[168.38,12.24],[168.44,20.9582],[168.45,6.2904],[168.46,0.8405865],[168.47,19.37466926]]]
["bitfinex","SOLUSD",1722557171009,[[168.38,5.9389],[168.37,14.8478],[168.32,6.3039],[168.31,28.8194],[168.29,49.7102]],[[168.44,20.9582],[168.45,6.2904],[168.46,0.8405865],[168.47,17.89],[168.49,17.14170284]]]
["bitfinex","SOLUSD",1722557171204,[[168.37,14.8478],[168.32,6.3039],[168.31,16.5794],[168.29,49.7102],[168.27,17.89]],[[168.42,24.44],[168.43,25.9372],[168.44,15.0212],[168.45,24.1804],[168.46,2.32518282]]]
["bitfinex","SOLUSD",1722557171426,[[168.33,14.851],[168.32,6.3039],[168.31,16.5794],[168.29,29.7102],[168.25,20.0]],[[168.39,24.44],[168.42,1.48470507],[168.43,20.0],[168.44,32.9112],[168.45,6.2904]]]
["bitfinex","SOLUSD",1722557171628,[[168.34,5.9403],[168.33,14.851],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.39,24.44],[168.41,5.9381],[168.42,19.37505564],[168.43,20.0],[168.44,15.0212]]]
["bitfinex","SOLUSD",1722557171826,[[168.33,14.851],[168.32,5.9407],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.38,1.48496063],[168.39,30.3787],[168.42,17.89],[168.43,20.0],[168.44,15.0212]]]
["bitfinex","SOLUSD",1722557172022,[[168.33,14.851],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[168.23,24.44]],[[168.39,24.44],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.47,1.48503796]]]
["bitfinex","SOLUSD",1722557172403,[[168.33,14.851],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[168.25,17.89]],[[168.39,24.44],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.47,1.48503796]]]
["bitfinex","SOLUSD",1722557173338,[[168.38,5.9389],[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102]],[[168.42,24.44],[168.43,20.0],[168.44,20.958],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557173541,[[168.38,5.9389],[168.36,14.8491],[168.32,0.17],[168.31,16.5794],[168.3,20.0]],[[168.42,24.44],[168.43,20.0],[168.44,20.958],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557173910,[[168.36,14.8491],[168.32,0.17],[168.31,16.5794],[168.28,6.0601],[168.27,20.0]],[[168.42,24.44],[168.43,27.42177644],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557174120,[[168.36,14.8491],[168.35,5.9397],[168.32,0.17],[168.31,16.5794],[168.28,6.0601]],[[168.41,1.48471747],[168.42,30.3775],[168.43,20.0],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557174423,[[168.36,14.8491],[168.31,16.5794],[168.28,6.0601],[168.18,287.21627971],[167.99,37.92256446]],[[168.42,30.3775],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557174633,[[168.36,20.7884],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601],[168.27,17.89]],[[168.42,24.44],[168.43,20.0],[168.44,20.9583],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557175133,[[168.37,5.9391],[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601]],[[168.42,24.44],[168.43,20.0],[168.44,20.9583],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557175424,[[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601],[168.0,36.55637327]],[[168.42,30.3775],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557175629,[[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601],[168.0,56.77193424]],[[168.42,30.3775],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557176013,[[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601],[168.0,39.6253169]],[[168.42,31.86225081],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557176228,[[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601],[168.19,20.0]],[[168.42,30.3775],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,2.3253417]]]
["bitfinex","SOLUSD",1722557176407,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601]],[[168.42,24.44],[168.43,20.0],[168.44,20.9583],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557176611,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601]],[[168.42,24.44],[168.43,20.0],[168.44,20.9583],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557177016,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601]],[[168.42,24.44],[168.43,25.9371],[168.44,15.0212],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557177435,[[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601],[167.38,62.22175571]],[[168.42,30.3775],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,20.21525093]]]
["bitfinex","SOLUSD",1722557177623,[[168.36,14.8491],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601],[167.38,62.22175571]],[[168.42,30.3775],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.46,2.32525093]]]
["bitfinex","SOLUSD",1722557177831,[[168.36,14.8491],[168.35,5.9399],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.39,23.44],[168.41,5.9378],[168.42,1.48477068],[168.43,20.0],[168.44,15.0212]]]
["bitfinex","SOLUSD",1722557178024,[[168.36,14.8491],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[168.26,20.25620767]],[[168.39,23.44],[168.43,25.9374],[168.44,15.0212],[168.45,6.2904],[168.47,32.7295]]]
["bitfinex","SOLUSD",1722557178414,[[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102],[168.28,6.0601]],[[168.42,24.44],[168.43,25.9374],[168.44,15.0212],[168.45,6.2904],[168.47,32.7295]]]
["bitfinex","SOLUSD",1722557178734,[[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102],[168.28,6.0601]],[[168.42,24.44],[168.43,25.9374],[168.44,15.0212],[168.45,6.2904],[168.46,2.32522095]]]
["bitfinex","SOLUSD",1722557178932,[[168.36,14.8491],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[167.99,40.99091112]],[[168.42,24.44],[168.43,27.42205526],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557179141,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,24.44],[168.43,25.9374],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557179334,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102]],[[168.42,24.44],[168.43,25.9374],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557179533,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102]],[[168.42,23.44],[168.43,25.9374],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557180361,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102]],[[168.42,23.44],[168.43,25.9371],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557180517,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102]],[[168.42,23.44],[168.43,20.0],[168.44,20.958],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557180838,[[168.38,5.9388],[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102]],[[168.42,23.44],[168.43,20.0],[168.44,20.958],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557181444,[[168.36,20.7884],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[168.21,43.795777]],[[168.42,30.8622095],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557181825,[[168.36,20.7884],[168.31,16.5794],[168.3,20.0],[168.29,29.7102],[168.28,6.0601]],[[168.42,30.8622095],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557182023,[[168.36,20.7884],[168.31,16.5794],[168.3,20.0],[168.29,29.7102],[168.28,6.0601]],[[168.42,29.3776],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557182244,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.3,20.0],[168.29,29.7102]],[[168.42,23.44],[168.43,25.9372],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557183050,[[168.37,5.9392],[168.36,14.8491],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,23.44],[168.43,25.9372],[168.44,15.0212],[168.45,6.2904],[168.46,2.32520472]]]
["bitfinex","SOLUSD",1722557183222,[[168.32,14.8525],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601],[168.26,22.36620767]],[[168.41,46.4846288],[168.42,23.44],[168.43,37.89],[168.44,15.0212],[168.45,6.2904]]]
["bitfinex","SOLUSD",1722557183421,[[168.35,5.9399],[168.32,14.8525],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.41,50.9379],[168.42,23.61],[168.43,20.0],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557183626,[[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601],[168.26,40.25620767]],[[168.42,23.44],[168.43,25.9374],[168.44,15.0212],[168.45,24.1804],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1722557183827,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.42,29.3775],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,2.32531769]]]
["bitfinex","SOLUSD",1722557184040,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.42,30.86225257],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557184451,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.42,30.86225257],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557184632,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.42,29.3775],[168.43,21.48474896],[168.44,15.0212],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557184835,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,49.7102],[168.28,6.0601]],[[168.42,29.3775],[168.43,21.48474896],[168.44,15.0212],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557185145,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.42,29.3775],[168.43,21.48474896],[168.44,15.0212],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557185373,[[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601],[168.26,2.36620767]],[[168.42,24.92475233],[168.43,20.0],[168.44,15.0212],[168.45,6.2904],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557185646,[[168.35,20.7899],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601],[168.26,2.36620767]],[[168.41,7.42272725],[168.42,23.44],[168.43,20.0],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557185862,[[168.35,20.7899],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[168.26,2.36620767]],[[168.41,7.42272725],[168.42,23.44],[168.43,20.0],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557186015,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,30.86232738],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.53,20.0]]]
["bitfinex","SOLUSD",1722557186433,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,29.3775],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.46,2.3253937]]]
["bitfinex","SOLUSD",1722557186842,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,29.3775],[168.43,20.0],[168.44,16.50599538],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557187220,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,30.86229143],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557187421,[[168.36,5.9396],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.42,30.86229143],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557187822,[[168.35,14.8499],[168.34,5.94],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601]],[[168.41,5.938],[168.42,24.92479143],[168.43,20.0],[168.44,32.9112],[168.45,6.2904]]]
["bitfinex","SOLUSD",1722557188340,[[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[168.26,2.36620767]],[[168.42,24.92479143],[168.43,25.9375],[168.44,32.9112],[168.45,6.2904],[168.69,53.55854268]]]
["bitfinex","SOLUSD",1722557188543,[[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[168.26,20.25620767]],[[168.42,23.44],[168.43,20.0],[168.44,20.958],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557188738,[[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601],[168.27,24.44]],[[168.42,23.44],[168.43,20.0],[168.44,20.958],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557189149,[[168.38,5.9389],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,23.44],[168.43,20.0],[168.44,20.958],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557189547,[[168.38,5.9389],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,23.44],[168.43,25.9372],[168.44,15.0212],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557189746,[[168.37,5.9392],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,23.44],[168.43,25.9372],[168.44,15.0212],[168.45,6.2904],[168.46,18.7305865]]]
["bitfinex","SOLUSD",1722557190049,[[168.37,5.9392],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.41,1.48467856],[168.42,23.44],[168.43,25.9372],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557190265,[[168.37,5.9392],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,29.3775],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.46,2.32533553]]]
["bitfinex","SOLUSD",1722557190449,[[168.37,5.9392],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,29.3775],[168.43,20.0],[168.44,15.0212],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557190628,[[168.37,5.9392],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,23.44],[168.43,27.42188706],[168.44,15.0212],[168.45,24.1804],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557190828,[[168.37,5.9392],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.41,1.48468927],[168.42,23.44],[168.43,25.9372],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557191065,[[168.37,5.9392],[168.35,14.8499],[168.31,16.5794],[168.29,29.7102],[168.28,26.0601]],[[168.42,23.44],[168.43,25.9372],[168.44,15.0212],[168.45,24.1804],[168.46,2.3253354]]]
["bitfinex","SOLUSD",1722557191243,[[168.37,5.9392],[168.35,14.8499],[168.31,16.5794],[168.3,12.22],[168.29,29.7102]],[[168.38,12.22],[168.43,25.9372],[168.44,15.0212],[168.45,24.1804],[168.46,2.3253354]]]
["bitfinex","SOLUSD",1722557191656,[[168.36,5.9395],[168.35,14.8499],[168.31,16.5794],[168.3,12.22],[168.29,29.7102]],[[168.38,12.22],[168.42,5.9375],[168.43,20.0],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557191995,[[168.36,5.9395],[168.35,14.8499],[168.31,16.5794],[168.29,41.9302],[168.21,23.795777]],[[168.37,12.22],[168.42,7.42224845],[168.43,20.0],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557192158,[[168.36,5.9395],[168.35,14.8499],[168.31,16.5794],[168.29,41.9302],[168.21,43.795777]],[[168.37,12.22],[168.42,7.42224845],[168.43,20.0],[168.44,15.0212],[168.45,24.1804]]]
["bitfinex","SOLUSD",1722557192985,[[168.35,20.7898],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601],[168.26,2.36620767]],[[168.37,12.22],[168.41,7.42268886],[168.43,20.0],[168.44,32.9112],[168.45,6.2904]]]
["bitfinex","SOLUSD",1722557193193,[[168.35,20.7898],[168.31,16.5794],[168.29,29.7102],[168.28,6.0601],[168.26,2.36620767]],[[168.36,12.22],[168.41,7.42268886],[168.43,20.0],[168.44,32.9112],[168.45,6.2904]]]
["bitfinex","SOLUSD",1722557193480,[[168.35,20.7898],[168.31,16.5794],[168.29,29.7102],[168.28,18.2801],[168.27,20.0]],[[168.36,12.22],[168.4,48.88],[168.41,7.42268886],[168.43,20.0],[168.44,32.9112]]]
["bitfinex","SOLUSD",1722557193689,[[168.35,20.7898],[168.31,16.5794],[168.29,29.7102],[168.28,18.2801],[168.27,20.0]],[[168.36,12.22],[168.4,48.88],[168.41,5.9379],[168.42,1.48490576],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557193869,[[168.35,20.7898],[168.31,16.5794],[168.29,41.9302],[168.28,6.0601],[168.27,20.0]],[[168.36,12.22],[168.39,1.48490787],[168.4,48.88],[168.41,5.9379],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557194071,[[168.35,20.7898],[168.31,16.5794],[168.29,41.9302],[168.28,6.0601],[168.25,20.0]],[[168.36,12.22],[168.4,48.88],[168.41,5.9379],[168.42,1.48490779],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557194271,[[168.35,20.7898],[168.31,16.5794],[168.29,41.9302],[168.28,6.0601],[168.27,20.0]],[[168.36,12.22],[168.4,48.88],[168.41,5.9379],[168.42,1.48490779],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557194673,[[168.35,20.7898],[168.31,16.5794],[168.29,41.9302],[168.28,6.0601],[168.25,20.0]],[[168.36,12.22],[168.4,48.88],[168.41,5.9379],[168.42,1.48490779],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557194873,[[168.35,20.7898],[168.31,16.5794],[168.29,41.9302],[168.28,6.0601],[168.25,20.0]],[[168.36,12.22],[168.4,54.8182],[168.42,1.48490779],[168.43,37.89],[168.44,15.0212]]]
["bitfinex","SOLUSD",1722557195067,[[168.35,20.7898],[168.31,16.5794],[168.29,41.9302],[168.28,6.0601],[168.25,20.0]],[[168.36,12.22],[168.4,54.8182],[168.43,37.89],[168.44,15.0212],[168.67,44.17759435]]]
["bitfinex","SOLUSD",1722557195263,[[168.35,20.7898],[168.31,16.5794],[168.29,41.9302],[168.28,6.0601],[168.25,20.0]],[[168.36,12.22],[168.4,54.8182],[168.43,37.89],[168.44,15.0212],[168.48,20.0]]]
["bitfinex","SOLUSD",1722557195472,[[168.35,20.7898],[168.31,16.5794],[168.29,41.9302],[168.28,6.0601],[168.25,20.0]],[[168.36,12.22],[168.4,54.8182],[168.43,37.89],[168.44,15.0212],[168.5,55.6502]]]
["bitfinex","SOLUSD",1722557196177,[[168.35,20.7898],[168.29,41.9302],[168.28,6.0601]],[[168.36,12.22],[168.4,54.8182],[168.43,37.89],[168.44,15.0212],[168.5,55.6502]]]
["bitfinex","SOLUSD",1722557196178,[[168.35,20.7898],[168.29,29.7102],[168.28,34.7721],[168.24,98.5993],[168.22,17.89]],[[168.36,12.22],[168.4,48.88],[168.41,5.9379],[168.42,1.48501313],[168.43,37.89]]]
["bitfinex","SOLUSD",1722557196361,[[168.35,20.7898],[168.29,41.9302],[168.28,22.5521],[168.24,98.5993],[168.22,17.89]],[[168.36,12.22],[168.4,48.88],[168.41,5.9379],[168.43,37.89],[168.51,23.0941954]]]
["bitfinex","SOLUSD",1722557197683,[[168.31,20.7943],[168.29,29.7102],[168.28,16.492],[168.24,29.7193],[168.22,20.0]],[[168.36,12.22],[168.37,5.9393],[168.4,66.77],[168.42,1.48501266],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557197874,[[168.24,52.0581],[168.18,257.7],[168.17,20.0],[168.16,48.88],[168.11,29.741]],[[168.36,12.22],[168.4,66.77],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557197875,[[168.24,52.0581],[168.18,257.7],[168.17,20.0],[168.16,48.88],[168.11,29.741]],[[168.32,12.22],[168.35,1.65535103],[168.36,17.89],[168.38,22.8166],[168.4,48.88]]]
["bitfinex","SOLUSD",1722557198084,[[168.27,14.8562],[168.25,30.0],[168.24,52.0581],[168.18,257.7],[168.17,20.0]],[[168.28,12.22],[168.32,18.1611],[168.35,84.5456179],[168.38,22.8166],[168.39,14.8473]]]
["bitfinex","SOLUSD",1722557198265,[[168.25,35.9434],[168.24,29.7193],[168.23,14.8598],[168.2,16.3754],[168.19,6.2466]],[[168.28,12.22],[168.31,5.9414],[168.32,12.22],[168.35,63.06],[168.37,1.4856179]]]
["bitfinex","SOLUSD",1722557198470,[[168.26,5.9431],[168.24,29.7193],[168.2,28.5954],[168.19,6.2466],[168.16,48.88]],[[168.27,12.22],[168.32,12.22],[168.34,23.8306],[168.35,45.17],[168.37,1.4856179]]]
["bitfinex","SOLUSD",1722557198671,[[168.26,20.801],[168.24,29.7193],[168.21,12.22],[168.2,16.3754],[168.19,6.2466]],[[168.27,12.22],[168.32,12.22],[168.34,17.89],[168.35,45.17],[168.37,1.4856179]]]
["bitfinex","SOLUSD",1722557198870,[[168.26,20.801],[168.24,29.7193],[168.21,12.22],[168.2,16.3754],[168.19,6.2466]],[[168.27,12.22],[168.32,12.22],[168.34,19.37571611],[168.35,45.17],[168.49,31.93360992]]]
["bitfinex","SOLUSD",1722557199284,[[168.26,20.801],[168.24,29.7193],[168.2,16.3754],[168.19,6.2466],[167.84,8.57375832]],[[168.27,12.22],[168.32,12.22],[168.34,19.37571611],[168.35,45.17],[168.49,31.93360992]]]
["bitfinex","SOLUSD",1722557199465,[[168.26,14.8579],[168.2,16.3754],[168.19,48.1947],[168.16,20.0],[168.11,29.741]],[[168.27,12.22],[168.32,12.22],[168.34,19.37571611],[168.35,45.17],[168.49,31.93360992]]]
["bitfinex","SOLUSD",1722557199466,[[168.26,14.8579],[168.2,16.3754],[168.19,48.1947],[168.16,20.0],[168.11,29.741]],[[168.27,12.22],[168.31,17.53428146],[168.32,48.88],[168.34,17.89],[168.35,45.17]]]
["bitfinex","SOLUSD",1722557199668,[[168.22,14.8614],[168.2,16.3754],[168.19,6.2466],[168.12,20.0],[168.11,47.631]],[[168.27,12.22],[168.3,1.4858287],[168.31,40.4895],[168.32,48.88],[168.33,14.8522]]]
["bitfinex","SOLUSD",1722557199868,[[168.22,14.8614],[168.2,16.3754],[168.19,6.2466],[168.17,12.22],[168.14,49.7358]],[[168.23,12.22],[168.3,7.42802532],[168.31,40.4895],[168.32,48.88],[168.37,34.8489]]]
["bitfinex","SOLUSD",1722557200180,[[168.22,14.8614],[168.2,16.3754],[168.19,6.2466],[168.16,20.0],[168.14,29.7358]],[[168.25,12.22],[168.31,22.5995],[168.32,66.77],[168.34,1.48604513],[168.37,14.8489]]]
["bitfinex","SOLUSD",1722557200488,[[168.24,5.9438],[168.22,14.8614],[168.2,16.3754],[168.19,18.4666],[168.18,29.7282]],[[168.25,12.22],[168.31,22.5995],[168.32,48.88],[168.33,5.9409],[168.34,1.48604513]]]
["bitfinex","SOLUSD",1722557200687,[[168.24,5.9438],[168.22,14.8614],[168.2,16.3754],[168.19,18.4666],[168.18,29.7282]],[[168.25,12.22],[168.31,22.5995],[168.32,54.8211],[168.34,1.48604513],[168.4,20.0]]]
["bitfinex","SOLUSD",1722557200898,[[168.24,5.9438],[168.22,14.8614],[168.2,16.3754],[168.19,18.4666],[168.18,29.7282]],[[168.25,12.22],[168.31,22.5995],[168.32,56.30698163],[168.4,20.0],[168.59,19.29945706]]]
["bitfinex","SOLUSD",1722557201067,[[168.24,5.9438],[168.22,14.8614],[168.2,16.3754],[168.19,18.4666],[168.18,29.7282]],[[168.25,12.22],[168.31,22.5995],[168.32,74.19698163],[168.38,2.37540037],[168.4,20.0]]]
["bitfinex","SOLUSD",1722557201398,[[168.24,5.9438],[168.22,14.8614],[168.2,16.3754],[168.19,18.4666],[168.18,29.7282]],[[168.25,12.22],[168.31,22.5995],[168.32,72.7111],[168.34,1.48588912],[168.38,2.37540037]]]
["bitfinex","SOLUSD",1722557201571,[[168.24,5.9438],[168.22,14.8614],[168.2,16.3754],[168.19,6.2466],[168.18,29.7282]],[[168.25,12.22],[168.31,22.5995],[168.32,66.77],[168.34,1.48588912],[168.38,2.37540037]]]
["bitfinex","SOLUSD",1722557201775,[[168.24,5.9438],[168.22,14.8614],[168.2,16.3754],[168.19,6.2466],[168.18,41.9482]],[[168.25,12.22],[168.31,41.97541874],[168.32,48.88],[168.37,34.8489],[168.38,2.37540037]]]
["bitfinex","SOLUSD",1722557201980,[[168.22,14.8614],[168.2,16.3754],[168.19,6.2466],[168.18,41.9482]],[[168.25,12.22],[168.31,41.97541874],[168.32,48.88],[168.37,34.8489],[168.38,2.37540037]]]
["bitfinex","SOLUSD",1722557201981,[[168.23,5.9442],[168.22,14.8614],[168.2,16.3754],[168.19,6.2466],[168.18,29.7282]],[[168.25,12.22],[168.3,5.9417],[168.31,41.97541874],[168.32,48.88],[168.37,34.8489]]]
["bitfinex","SOLUSD",1722557202282,[[168.23,5.9442],[168.22,14.8614],[168.18,29.7282],[168.17,12.22],[168.16,24.83894139]],[[168.24,12.22],[168.29,1.48601608],[168.3,23.8317],[168.31,22.5995],[168.32,48.88]]]
["bitfinex","SOLUSD",1722557202494,[[168.22,14.8614],[168.18,29.7282],[168.17,12.22],[168.16,24.83894139]],[[168.24,12.22],[168.29,1.48601608],[168.3,23.8317],[168.31,22.5995],[168.32,48.88]]]
["bitfinex","SOLUSD",1722557202495,[[168.25,14.8585],[168.21,12.22],[168.18,29.7282],[168.17,20.0],[168.16,37.05894139]],[[168.31,16.0485],[168.34,6.5069],[168.41,17.9390954],[168.43,40.0],[168.44,12.1633908]]]
["bitfinex","SOLUSD",1722557202785,[[168.25,14.8585],[168.21,12.22],[168.18,29.7282],[168.17,20.0],[168.16,37.05894139]],[[168.31,16.0485],[168.34,6.5069],[168.41,17.9390954],[168.44,12.1633908]]]
["bitfinex","SOLUSD",1722557202786,[[168.25,14.8585],[168.21,12.22],[168.18,29.7282],[168.17,20.0],[168.16,37.05894139]],[[168.28,12.22],[168.3,20.0],[168.31,16.0485],[168.32,48.88],[168.33,1.48569048]]]
["bitfinex","SOLUSD",1722557202973,[[168.25,14.8585],[168.18,29.7282],[168.17,20.0],[168.16,37.05894139],[168.11,5.975]],[[168.28,12.22],[168.3,20.0],[168.31,16.0485],[168.32,48.88],[168.33,1.48569048]]]
["bitfinex","SOLUSD",1722557203303,[[168.25,14.8585],[168.22,12.22],[168.18,29.7282],[168.17,20.0],[168.16,37.05894139]],[[168.28,12.22],[168.3,20.0],[168.31,16.0485],[168.32,48.88],[168.33,1.48569048]]]
["bitfinex","SOLUSD",1722557203484,[[168.25,14.8585],[168.22,12.22],[168.18,29.7282],[168.17,20.0],[168.16,37.05894139]],[[168.28,12.22],[168.3,20.0],[168.31,16.0485],[168.32,50.36573214],[168.36,17.89]]]
["bitfinex","SOLUSD",1722557203673,[[168.25,14.8585],[168.22,12.22],[168.18,29.7282],[168.17,20.0],[168.16,37.05894139]],[[168.28,12.22],[168.3,20.0],[168.31,16.0485],[168.32,50.36573214],[168.34,30.3375]]]
["bitfinex","SOLUSD",1722557203875,[[168.28,14.8557],[168.24,12.22],[168.23,29.7208],[168.18,29.7282],[168.17,20.0]],[[168.34,6.5069],[168.35,61.0141],[168.45,20.0],[168.56,40.12876106],[168.63,31.93775512]]]
["bitfinex","SOLUSD",1722557204082,[[168.31,5.9414],[168.28,14.8557],[168.26,12.22],[168.24,22.6213],[168.23,29.7208]],[[168.32,12.22],[168.35,16.0141],[168.39,6.2021],[168.4,48.88],[168.44,1.48554214]]]
["bitfinex","SOLUSD",1722557204285,[[168.3,5.9417],[168.28,14.8557],[168.26,12.22],[168.24,22.6213],[168.23,29.7208]],[[168.32,12.22],[168.35,16.0141],[168.37,5.9393],[168.39,6.2021],[168.4,50.36538128]]]
["bitfinex","SOLUSD",1722557204510,[[168.28,14.8557],[168.27,12.22],[168.24,22.6213],[168.23,29.7208],[168.22,20.0]],[[168.39,12.141],[168.4,35.30986676],[168.45,14.8418],[168.47,3.0941954],[168.48,20.0]]]
["bitfinex","SOLUSD",1722557204798,[[168.32,5.9409],[168.31,14.8533],[168.28,12.22],[168.24,34.8413],[168.23,29.7208]],[[168.34,12.22],[168.39,12.141],[168.4,82.7044],[168.44,1.48529297],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557205174,[[168.31,14.8533],[168.28,29.7115],[168.24,42.6213],[168.23,54.1708],[168.18,283.89253744]],[[168.39,30.6521],[168.4,33.8244],[168.44,1.48529297],[168.45,14.8418],[168.48,44.45]]]
["bitfinex","SOLUSD",1722557205501,[[168.31,14.8533],[168.28,29.7115],[168.24,42.6213],[168.23,54.1708],[168.18,263.89253744]],[[168.38,1.48512144],[168.39,30.6521],[168.4,15.9344],[168.44,2.40219879],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557205670,[[168.33,5.9406],[168.31,14.8533],[168.28,29.7115],[168.24,42.6213],[168.23,54.1708]],[[168.38,1.48512144],[168.39,30.6521],[168.4,39.7626],[168.44,2.40219879],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557205868,[[168.33,5.9406],[168.31,14.8533],[168.28,29.7115],[168.24,42.6213],[168.23,54.1708]],[[168.38,21.48512144],[168.39,30.6521],[168.4,39.7626],[168.44,2.40219879],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557206088,[[168.33,5.9406],[168.31,14.8533],[168.28,29.7115],[168.24,22.6213],[168.23,54.1708]],[[168.38,21.48512144],[168.39,30.6521],[168.4,33.8244],[168.44,2.40219879],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557206295,[[168.31,20.7945],[168.24,22.6213],[168.23,54.1708],[168.14,29.7358],[168.11,58.74622151]],[[168.38,20.0],[168.39,50.02727235],[168.4,15.9344],[168.44,2.40219879],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557206503,[[168.32,5.9409],[168.31,14.8533],[168.24,22.6213],[168.23,54.1708],[168.14,29.7358]],[[168.38,20.0],[168.39,50.02727235],[168.4,15.9344],[168.44,2.40219879],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557206669,[[168.32,5.9409],[168.31,14.8533],[168.24,22.6213],[168.23,54.1708],[168.14,29.7358]],[[168.37,46.65519135],[168.38,20.0],[168.39,48.5421],[168.4,15.9344],[168.44,2.40219879]]]
["bitfinex","SOLUSD",1722557207294,[[168.31,14.8533],[168.28,29.7117],[168.24,42.6213],[168.23,54.1708],[168.14,416.4358]],[[168.39,30.6521],[168.4,15.9344],[168.43,17.89],[168.44,2.40219879],[168.49,3.0941954]]]
["bitfinex","SOLUSD",1722557207509,[[168.31,14.8533],[168.28,29.7117],[168.24,42.6213],[168.23,54.1708],[168.19,37.89]],[[168.39,24.45],[168.4,15.9344],[168.43,17.89],[168.49,3.0941954],[168.55,42.04168161]]]
["bitfinex","SOLUSD",1722557207675,[[168.34,5.9403],[168.31,14.8533],[168.28,29.7117],[168.24,42.6213],[168.23,54.1708]],[[168.39,24.45],[168.4,15.9344],[168.41,23.8282],[168.43,6.4537],[168.44,1.48506477]]]
["bitfinex","SOLUSD",1722557208398,[[168.35,5.9399],[168.31,14.8533],[168.28,29.7117],[168.24,42.6213],[168.23,54.1708]],[[168.39,24.45],[168.4,15.9344],[168.41,23.8282],[168.43,6.4537],[168.53,12.1633908]]]
["bitfinex","SOLUSD",1722557208695,[[168.34,5.9403],[168.31,14.8533],[168.28,29.7117],[168.24,42.6213],[168.23,54.1708]],[[168.39,24.45],[168.4,15.9344],[168.41,23.8282],[168.43,6.4537],[168.53,12.1633908]]]
["bitfinex","SOLUSD",1722557208871,[[168.34,5.9403],[168.31,14.8533],[168.28,29.7117],[168.24,42.6213],[168.23,54.1708]],[[168.39,24.45],[168.4,15.9344],[168.41,23.8282],[168.43,6.4537],[168.52,6.1883908]]]
["bitfinex","SOLUSD",1722557209069,[[168.34,5.9403],[168.31,14.8533],[168.28,29.7117],[168.24,42.6213],[168.23,56.50913297]],[[168.39,24.45],[168.4,15.9344],[168.41,23.8282],[168.43,6.4537],[168.53,12.1633908]]]
["bitfinex","SOLUSD",1722557209607,[[168.35,5.9399],[168.34,14.8508],[168.28,29.7117],[168.26,20.0],[168.24,22.6213]],[[168.39,24.45],[168.4,15.9344],[168.43,12.3912],[168.44,17.89],[168.45,16.32674599]]]
["bitfinex","SOLUSD",1722557210109,[[168.35,5.9399],[168.34,14.8508],[168.28,29.7117],[168.26,20.0],[168.24,22.6213]],[[168.39,24.45],[168.4,15.9344],[168.42,23.8277],[168.43,6.4537],[168.45,16.32674599]]]
["bitfinex","SOLUSD",1722557210699,[[168.35,5.9399],[168.34,14.8508],[168.28,29.7117],[168.26,20.0],[168.24,22.6213]],[[168.39,24.45],[168.42,23.8277],[168.43,21.8791],[168.45,16.32674599],[168.56,46.67080865]]]
["bitfinex","SOLUSD",1722557211192,[[168.34,14.8508],[168.33,5.9403],[168.28,29.7117],[168.24,22.6213],[168.23,94.39913297]],[[168.39,24.45],[168.41,5.9379],[168.42,17.89],[168.43,21.8791],[168.45,16.32674599]]]
["bitfinex","SOLUSD",1722557211396,[[168.34,14.8508],[168.33,5.9403],[168.28,29.7117],[168.24,22.6213],[168.23,76.50913297]],[[168.39,24.45],[168.4,1.48497896],[168.42,17.89],[168.43,21.8791],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557211900,[[168.34,14.8508],[168.33,5.9403],[168.28,29.7117],[168.24,22.6213],[168.23,76.50913297]],[[168.38,1.48507257],[168.39,24.45],[168.42,17.89],[168.43,21.8791],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557212293,[[168.34,14.8508],[168.33,5.9403],[168.28,29.7117],[168.24,22.6213],[168.23,52.05913297]],[[168.38,1.48507257],[168.39,24.45],[168.42,17.89],[168.43,21.8791],[168.45,14.8418]]]
["bitfinex","SOLUSD",1722557212594,[[168.31,5.9413],[168.3,14.854],[168.24,22.6213],[168.23,32.05913297],[168.21,20.0]],[[168.36,24.45],[168.37,5.9393],[168.39,42.34],[168.42,1.48508256],[168.43,21.8791]]]
["bitfinex","SOLUSD",1722557212798,[[168.31,5.9413],[168.3,14.854],[168.24,22.6213],[168.23,32.05913297],[168.22,20.0]],[[168.36,24.45],[168.38,23.8289],[168.39,24.45],[168.42,16.32888256],[168.43,21.8791]]]
["bitfinex","SOLUSD",1722557212976,[[168.31,5.9413],[168.3,14.854],[168.24,22.6213],[168.23,29.7208],[168.22,20.0]],[[168.36,24.45],[168.38,23.8289],[168.39,24.45],[168.42,16.32888256],[168.43,21.8791]]]
["bitfinex","SOLUSD",1722557213565,[[168.33,14.8517],[168.28,29.7122],[168.25,20.0],[168.24,22.6213],[168.23,29.7208]],[[168.36,24.45],[168.39,24.45],[168.41,17.89],[168.43,21.8791],[168.46,21.18296662]]]
["bitfinex","SOLUSD",1722557213800,[[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208],[168.22,2.35696258]],[[168.39,24.45],[168.43,21.8791],[168.46,21.18296662],[168.48,24.45],[168.49,6.1883908]]]
["bitfinex","SOLUSD",1722557213977,[[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208],[168.22,2.35696258]],[[168.39,24.45],[168.43,21.8791],[168.46,21.18296662],[168.48,24.45]]]
["bitfinex","SOLUSD",1722557213978,[[168.36,5.9396],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.39,24.45],[168.43,21.8791],[168.45,22.92045421],[168.46,18.08877122],[168.47,3.0941954]]]
["bitfinex","SOLUSD",1722557214201,[[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.39,24.45],[168.43,21.8791],[168.45,22.92045421],[168.46,18.08877122],[168.47,3.0941954]]]
["bitfinex","SOLUSD",1722557214202,[[168.35,5.9399],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.39,24.45],[168.42,5.9376],[168.43,21.8791],[168.45,21.43545486],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557214412,[[168.35,5.9399],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.39,24.45],[168.42,5.9376],[168.43,21.8791],[168.45,21.43545486],[168.46,21.18296662]]]
["bitfinex","SOLUSD",1722557214729,[[168.35,5.9399],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.39,24.45],[168.42,23.8276],[168.43,21.8791],[168.45,21.43545486],[168.46,21.18296662]]]
["bitfinex","SOLUSD",1722557214935,[[168.35,5.9399],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.39,24.45],[168.42,23.8276],[168.43,21.8791],[168.44,1.48503956],[168.45,21.43545486]]]
["bitfinex","SOLUSD",1722557215221,[[168.34,5.9403],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.39,24.45],[168.41,17.89],[168.43,21.8791],[168.44,1.48504249],[168.46,21.18296662]]]
["bitfinex","SOLUSD",1722557215417,[[168.34,5.9403],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.39,24.45],[168.4,0.17],[168.41,17.89],[168.43,21.8791],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557215609,[[168.34,5.9403],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.38,45.0],[168.39,24.45],[168.4,0.17],[168.41,17.89],[168.43,21.8791]]]
["bitfinex","SOLUSD",1722557216004,[[168.34,5.9403],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.38,45.0],[168.39,24.45],[168.4,0.17],[168.42,19.37513151],[168.43,21.8791]]]
["bitfinex","SOLUSD",1722557216229,[[168.34,5.9403],[168.33,14.8517],[168.28,29.7122],[168.24,42.6213],[168.23,29.7208]],[[168.38,45.0],[168.39,24.45],[168.4,6.1083],[168.42,19.37513151],[168.43,21.8791]]]
["bitfinex","SOLUSD",1722557216433,[[168.29,14.8545],[168.28,29.7122],[168.24,22.6213],[168.23,29.7208],[168.21,24.45]],[[168.37,0.17],[168.38,45.0],[168.39,42.34],[168.4,0.17],[168.41,1.48514654]]]
["bitfinex","SOLUSD",1722557216740,[[168.29,14.8545],[168.28,29.7122],[168.24,22.6213],[168.23,29.7208],[168.21,24.45]],[[168.36,24.45],[168.37,1.65532691],[168.38,45.0],[168.39,42.34],[168.45,3.0941954]]]
["bitfinex","SOLUSD",1722557217031,[[168.31,5.9414],[168.29,14.8545],[168.28,29.7122],[168.24,22.6213],[168.23,29.7208]],[[168.36,24.45],[168.37,1.65532691],[168.38,50.9389],[168.39,42.34],[168.45,3.0941954]]]
["bitfinex","SOLUSD",1722557217432,[[168.31,5.9414],[168.29,14.8545],[168.28,29.7122],[168.24,22.6213],[168.23,29.7208]],[[168.35,1.48529637],[168.36,24.45],[168.37,0.17],[168.38,50.9389],[168.39,42.34]]]
["bitfinex","SOLUSD",1722557217729,[[168.31,5.9414],[168.29,14.8545],[168.24,22.6213],[168.23,29.7208]],[[168.35,1.48529637],[168.36,24.45],[168.37,0.17],[168.38,50.9389],[168.39,42.34]]]
["bitfinex","SOLUSD",1722557217730,[[168.31,5.9414],[168.29,14.8545],[168.24,22.6213],[168.23,29.7208],[168.21,20.0]],[[168.36,24.45],[168.37,6.1093],[168.38,62.89],[168.39,24.45],[168.53,5.957]]]
["bitfinex","SOLUSD",1722557217959,[[168.32,5.941],[168.29,14.8545],[168.24,22.6213],[168.23,29.7208],[168.21,20.0]],[[168.36,24.45],[168.37,0.17],[168.38,62.89],[168.39,30.3889],[168.52,54.30039201]]]
["bitfinex","SOLUSD",1722557218102,[[168.32,5.941],[168.29,14.8545],[168.24,22.6213],[168.23,29.7208],[168.21,20.0]],[[168.36,24.45],[168.37,0.17],[168.38,68.8289],[168.39,24.45],[168.52,20.0]]]
["bitfinex","SOLUSD",1722557218297,[[168.33,5.9405],[168.32,14.8525],[168.24,22.6213],[168.23,29.7208],[168.21,20.0]],[[168.36,24.45],[168.37,0.17],[168.38,68.8289],[168.39,24.45],[168.52,20.0]]]
["bitfinex","SOLUSD",1722557218298,[[168.33,5.9405],[168.32,14.8525],[168.24,22.6213],[168.23,29.7208],[168.21,20.0]],[[168.36,24.45],[168.37,0.17],[168.38,45.0],[168.39,42.34],[168.4,5.9385]]]
["bitfinex","SOLUSD",1722557218534,[[168.34,5.9402],[168.32,14.8525],[168.24,22.6213],[168.23,29.7208],[168.22,26.80696258]],[[168.42,7.42308313],[168.43,21.8791],[168.47,21.0282908],[168.48,24.45],[168.53,34.30040257]]]
["bitfinex","SOLUSD",1722557218698,[[168.33,5.9404],[168.32,14.8525],[168.24,22.6213],[168.23,29.7208],[168.22,46.80696258]],[[168.39,24.45],[168.41,30.71852302],[168.42,1.48507426],[168.43,21.8791],[168.46,6.34186662]]]
["bitfinex","SOLUSD",1722557218904,[[168.33,5.9404],[168.32,14.8525],[168.24,22.6213],[168.23,29.7208],[168.22,46.80696258]],[[168.38,21.48520938],[168.39,30.3886],[168.41,30.71852302],[168.43,21.8791],[168.45,3.1081967]]]
["bitfinex","SOLUSD",1722557219120,[[168.32,20.7935],[168.24,22.6213],[168.23,29.7208],[168.22,22.35696258],[168.2,6.18588979]],[[168.36,24.45],[168.38,21.48520938],[168.39,30.3886],[168.43,21.8791],[168.44,14.8422]]]
["bitfinex","SOLUSD",1722557219300,[[168.32,20.7935],[168.24,22.6213],[168.23,29.7208],[168.22,2.35696258],[168.2,26.18588979]],[[168.36,24.45],[168.38,21.48520938],[168.39,48.2786],[168.43,21.8791],[168.44,14.8422]]]
["bitfinex","SOLUSD",1722557219500,[[168.32,20.7935],[168.27,29.7125],[168.24,22.6213],[168.23,29.7208],[168.22,2.35696258]],[[168.36,24.45],[168.38,21.48520938],[168.39,48.2786],[168.43,21.8791],[168.44,14.8422]]]
["bitfinex","SOLUSD",1722557219729,[[168.29,5.9419],[168.28,14.8559],[168.24,22.6213],[168.23,29.7208],[168.2,6.18588979]],[[168.33,24.45],[168.35,1.48526672],[168.36,17.89],[168.38,20.0],[168.39,24.45]]]
["bitfinex","SOLUSD",1722557219928,[[168.31,5.9411],[168.28,14.8559],[168.24,22.6213],[168.23,29.7208],[168.2,26.18588979]],[[168.33,24.45],[168.35,1.48558235],[168.37,5.9394],[168.38,20.0],[168.39,24.45]]]
["bitfinex","SOLUSD",1722557220129,[[168.32,5.941],[168.31,14.8535],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213]],[[168.33,24.45],[168.38,20.0],[168.39,24.45],[168.43,21.8791],[168.45,44.5256]]]
["bitfinex","SOLUSD",1722557220320,[[168.32,5.941],[168.31,14.8535],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213]],[[168.33,24.45],[168.38,20.0],[168.39,48.2785],[168.42,1.48528643],[168.43,21.8791]]]
["bitfinex","SOLUSD",1722557220719,[[168.32,5.941],[168.31,14.8535],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213]],[[168.33,24.45],[168.38,20.0],[168.39,48.2785],[168.42,1.48528643],[168.43,24.9872967]]]
["bitfinex","SOLUSD",1722557221741,[[168.32,5.941],[168.31,14.8535],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213]],[[168.33,24.45],[168.38,43.8291],[168.39,24.45],[168.42,1.48528643],[168.43,24.9872967]]]
["bitfinex","SOLUSD",1722557222246,[[168.31,20.7947],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213],[168.11,20.0]],[[168.33,24.45],[168.37,23.8293],[168.38,20.0],[168.39,24.45],[168.42,16.32945431]]]
["bitfinex","SOLUSD",1722557222426,[[168.31,20.7947],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213],[168.11,49.00442151]],[[168.33,24.45],[168.37,17.89],[168.38,25.9389],[168.39,24.45],[168.42,16.32945431]]]
["bitfinex","SOLUSD",1722557222636,[[168.31,20.7947],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213],[168.11,49.00442151]],[[168.33,24.45],[168.37,17.89],[168.38,25.9389],[168.39,24.45],[168.42,14.8441]]]
["bitfinex","SOLUSD",1722557223025,[[168.31,20.7947],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213],[168.13,40.0]],[[168.33,24.45],[168.37,23.8293],[168.38,21.48538498],[168.39,24.45],[168.42,14.8441]]]
["bitfinex","SOLUSD",1722557223425,[[168.31,20.7947],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213],[168.2,8.51324009]],[[168.33,24.45],[168.36,1.48541151],[168.37,23.8293],[168.38,20.0],[168.39,24.45]]]
["bitfinex","SOLUSD",1722557223729,[[168.31,14.8535],[168.3,5.9417],[168.24,22.6213],[168.23,29.7208],[168.22,29.7213]],[[168.33,24.45],[168.36,23.8297],[168.38,20.0],[168.39,24.45],[168.41,1.48541579]]]
["bitfinex","SOLUSD",1722557223935,[[168.27,14.8562],[168.24,22.6213],[168.22,29.7213],[168.2,6.18588979],[168.18,257.7]],[[168.33,24.45],[168.36,23.8297],[168.38,20.0],[168.39,24.45]]]
["bitfinex","SOLUSD",1722557223936,[[168.27,14.8562],[168.24,22.6213],[168.22,29.7213],[168.2,6.18588979],[168.18,257.7]],[[168.32,1.4854379],[168.33,24.45],[168.34,0.17],[168.35,17.89],[168.36,22.2832]]]
["bitfinex","SOLUSD",1722557224260,[[168.28,5.9423],[168.27,14.8562],[168.24,22.6213],[168.22,29.7213],[168.2,6.18588979]],[[168.32,46.4854379],[168.33,24.45],[168.34,24.0003],[168.36,22.2832],[168.4,14.8464]]]
["bitfinex","SOLUSD",1722557224630,[[168.28,5.9423],[168.27,14.8562],[168.24,16.5006],[168.22,29.7213],[168.2,6.18588979]],[[168.32,46.4854379],[168.33,24.45],[168.34,24.0003],[168.36,22.2832],[168.4,34.8464]]]
["bitfinex","SOLUSD",1722557224829,[[168.28,5.9423],[168.27,14.8562],[168.24,16.5006],[168.22,29.7213],[168.2,6.18588979]],[[168.32,46.4854379],[168.34,24.0003],[168.36,22.2832],[168.4,34.8464]]]
["bitfinex","SOLUSD",1722557224830,[[168.28,5.9423],[168.27,14.8562],[168.24,16.5006],[168.22,29.7213],[168.2,6.18588979]],[[168.3,24.45],[168.32,46.4854379],[168.34,24.0003],[168.36,22.2832],[168.4,34.8464]]]
["bitfinex","SOLUSD",1722557225567,[[168.28,5.9423],[168.27,14.8562],[168.24,16.5006],[168.22,29.7213],[168.2,6.18588979]],[[168.29,1.48567223],[168.3,24.45],[168.32,45.0],[168.34,24.0003],[168.36,22.2832]]]
["bitfinex","SOLUSD",1722557225858,[[168.28,5.9423],[168.27,14.8562],[168.24,16.5006],[168.22,29.7213],[168.2,6.18588979]],[[168.3,25.93566861],[168.32,45.0],[168.34,0.17],[168.35,23.83],[168.36,22.2832]]]
["bitfinex","SOLUSD",1722557226067,[[168.28,5.9423],[168.27,14.8562],[168.24,16.5006],[168.22,29.7213],[168.2,6.18588979]],[[168.3,24.45],[168.32,45.0],[168.34,0.17],[168.35,23.83],[168.36,22.2832]]]
["bitfinex","SOLUSD",1722557226226,[[168.32,5.941],[168.29,14.8545],[168.26,29.7146],[168.24,16.5006],[168.22,29.7213]],[[168.33,24.45],[168.36,40.1732],[168.38,25.9391],[168.44,14.8429],[168.46,23.24767122]]]
["bitfinex","SOLUSD",1722557226425,[[168.32,5.941],[168.29,14.8545],[168.26,29.7146],[168.24,16.5006],[168.22,29.7213]],[[168.33,24.45],[168.36,40.1732],[168.38,25.9391],[168.41,1.48545085],[168.43,3.1081967]]]
["bitfinex","SOLUSD",1722557227053,[[168.34,14.8506],[168.27,6.1917],[168.26,29.7146],[168.24,16.5006],[168.23,44.45]],[[168.4,21.667],[168.43,9.0452967],[168.46,9.46406462],[168.48,14.8392],[168.52,20.0]]]
["bitfinex","SOLUSD",1722557227322,[[168.27,6.1917],[168.26,29.7146],[168.24,16.5006],[168.23,44.45]],[[168.4,21.667],[168.43,9.0452967],[168.46,9.46406462],[168.48,14.8392],[168.52,20.0]]]
["bitfinex","SOLUSD",1722557227323,[[168.3,29.7073],[168.27,6.1917],[168.26,29.7146],[168.24,16.5006],[168.23,24.45]],[[168.39,12.20304059],[168.4,64.007],[168.45,3.1081967],[168.46,3.24767122],[168.48,66.94127592]]]
["bitfinex","SOLUSD",1722557227631,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,10.71801062],[168.4,46.117],[168.41,5.9379],[168.44,3.1081967],[168.45,1.48527643]]]
["bitfinex","SOLUSD",1722557227831,[[168.35,5.94],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.4,46.117],[168.41,5.9379],[168.45,4.59347313],[168.46,24.68417437],[168.48,45.5055934]]]
["bitfinex","SOLUSD",1722557228061,[[168.35,5.94],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.4,46.117],[168.41,5.9379],[168.45,4.59347313],[168.46,3.24767122],[168.47,21.43650315]]]
["bitfinex","SOLUSD",1722557228254,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.4,69.9452],[168.45,4.59347313],[168.46,3.24767122],[168.47,21.43650315],[168.53,20.0]]]
["bitfinex","SOLUSD",1722557228563,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.4,69.9452],[168.45,4.59347313],[168.46,3.24767122],[168.53,20.0]]]
["bitfinex","SOLUSD",1722557228564,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.39,75.88773174],[168.4,69.9452],[168.45,4.59347313],[168.46,18.08877122],[168.48,30.6663934]]]
["bitfinex","SOLUSD",1722557228723,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,12.20292563],[168.39,65.17],[168.4,69.9452],[168.44,3.1081967],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557228924,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,1.48519389],[168.39,65.17],[168.4,69.9452],[168.44,3.1081967],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557229152,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,1.48518781],[168.39,65.17],[168.4,64.007],[168.41,5.9379],[168.45,3.1081967]]]
["bitfinex","SOLUSD",1722557229357,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,1.48518781],[168.39,83.06],[168.4,46.117],[168.41,5.9379],[168.45,3.1081967]]]
["bitfinex","SOLUSD",1722557229526,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,1.48518781],[168.39,83.06],[168.4,52.0554],[168.45,3.1081967],[168.46,38.08877122]]]
["bitfinex","SOLUSD",1722557229733,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,1.48518781],[168.39,83.06],[168.4,52.0554],[168.44,3.1081967],[168.46,38.08877122]]]
["bitfinex","SOLUSD",1722557230038,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,1.48518781],[168.39,83.06],[168.4,52.0554],[168.44,3.1081967],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557230629,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.39,83.06],[168.4,52.0554],[168.44,3.1081967],[168.46,18.08877122],[168.55,54.27108021]]]
["bitfinex","SOLUSD",1722557230824,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,10.71855897],[168.39,83.06],[168.4,52.0554],[168.44,3.1081967],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557231027,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.37,45.0],[168.39,83.06],[168.4,52.0554],[168.44,3.1081967],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557231349,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.39,83.06],[168.4,46.117],[168.42,5.9378],[168.45,3.1081967],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557231654,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.39,83.06],[168.4,46.117],[168.45,3.1081967],[168.46,18.08877122],[168.48,30.6663934]]]
["bitfinex","SOLUSD",1722557231858,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.39,83.06],[168.4,46.117],[168.44,3.1081967],[168.46,18.08877122],[168.47,6.2163934]]]
["bitfinex","SOLUSD",1722557232432,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.38,1.48519763],[168.39,83.06],[168.4,46.117],[168.41,5.9379],[168.45,3.1081967]]]
["bitfinex","SOLUSD",1722557232837,[[168.34,5.9403],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.39,83.06],[168.4,52.0553],[168.46,21.19696792],[168.48,24.45],[168.49,33.23732203]]]
["bitfinex","SOLUSD",1722557233041,[[168.32,20.7925],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146],[168.02,23.85611481]],[[168.38,1.48521004],[168.39,83.06],[168.4,46.117],[168.45,3.1081967],[168.46,18.08877122]]]
["bitfinex","SOLUSD",1722557233242,[[168.32,20.7925],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146],[168.02,23.85611481]],[[168.37,0.17],[168.38,1.48521004],[168.39,88.9986],[168.4,46.117],[168.45,3.1081967]]]
["bitfinex","SOLUSD",1722557233564,[[168.33,5.9405],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.37,24.62],[168.38,1.48521004],[168.39,88.8286],[168.4,21.667],[168.45,3.1081967]]]
["bitfinex","SOLUSD",1722557233927,[[168.33,5.9405],[168.32,14.8518],[168.3,29.7073],[168.27,6.1917],[168.26,29.7146]],[[168.37,24.62],[168.38,1.48521004],[168.39,82.89],[168.4,27.6052],[168.44,3.1081967]]]
["bitfinex","SOLUSD",1722557234234,[[168.32,14.8518],[168.31,5.9414],[168.27,6.1917],[168.26,29.7146],[168.2,24.45]],[[168.36,46.4852274],[168.37,24.62],[168.38,23.829],[168.39,65.0],[168.4,21.667]]]
["bitfinex","SOLUSD",1722557234560,[[168.32,20.7928],[168.27,6.1917],[168.26,29.7146],[168.22,29.7213],[168.21,20.0]],[[168.36,45.0],[168.37,24.62],[168.38,23.829],[168.39,20.0],[168.4,21.667]]]
["bitfinex","SOLUSD",1722557234749,[[168.32,20.7928],[168.27,6.1917],[168.26,29.7146],[168.22,29.7213],[168.21,20.0]],[[168.36,45.0],[168.37,24.62],[168.38,17.89],[168.39,25.9386],[168.4,21.667]]]
["bitfinex","SOLUSD",1722557234931,[[168.35,5.9397],[168.32,14.8518],[168.27,6.1917],[168.26,29.7146],[168.23,20.0]],[[168.37,24.62],[168.39,20.0],[168.4,39.557],[168.42,5.9376],[168.46,18.08797122]]]
["bitfinex","SOLUSD",1722557235130,[[168.36,5.9396],[168.35,14.8498],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146]],[[168.39,20.0],[168.4,46.117],[168.42,5.9376],[168.45,1.48515093],[168.46,18.08797122]]]
["bitfinex","SOLUSD",1722557235350,[[168.36,5.9396],[168.35,14.8498],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146]],[[168.39,20.0],[168.4,46.287],[168.42,5.9376],[168.45,4.59322088],[168.46,18.08797122]]]
["bitfinex","SOLUSD",1722557235968,[[168.36,5.9396],[168.35,14.8498],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146]],[[168.39,20.0],[168.4,39.6441],[168.42,5.9376],[168.44,6.5911],[168.45,1.48501156]]]
["bitfinex","SOLUSD",1722557236158,[[168.36,5.9396],[168.35,14.8498],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146]],[[168.39,20.0],[168.4,41.12912019],[168.41,17.89],[168.42,5.9376],[168.44,6.5911]]]
["bitfinex","SOLUSD",1722557236659,[[168.34,5.9401],[168.32,14.8525],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146]],[[168.39,37.89],[168.4,39.6441],[168.43,1.48501169],[168.44,6.5911],[168.51,12.43278681]]]
["bitfinex","SOLUSD",1722557236868,[[168.34,5.9401],[168.32,14.8525],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146]],[[168.38,45.17],[168.39,20.0],[168.4,39.6441],[168.43,1.48501169],[168.44,6.5911]]]
["bitfinex","SOLUSD",1722557237044,[[168.34,5.9401],[168.32,14.8525],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146]],[[168.38,45.17],[168.39,20.0],[168.4,39.4741],[168.41,17.89],[168.43,1.48501169]]]
["bitfinex","SOLUSD",1722557237253,[[168.34,5.9401],[168.32,14.8525],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146]],[[168.38,45.17],[168.39,20.0],[168.4,57.3641],[168.45,3.1081967],[168.46,18.08797122]]]
["bitfinex","SOLUSD",1722557237441,[[168.32,20.7932],[168.3,29.7071],[168.27,6.1917],[168.26,29.7146],[167.91,18.48350503]],[[168.38,45.17],[168.39,37.89],[168.4,45.4126],[168.45,3.1081967],[168.46,18.08797122]]]
["bitfinex","SOLUSD",1722557237642,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.2,44.45],[168.18,257.7]],[[168.37,30.3893],[168.38,63.06],[168.39,37.89],[168.4,45.4126],[168.46,18.08797122]]]
["bitfinex","SOLUSD",1722557237643,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.2,44.45],[168.18,257.7]],[[168.37,30.3893],[168.38,63.06],[168.39,20.0],[168.4,15.0241],[168.44,24.5420967]]]
["bitfinex","SOLUSD",1722557237975,[[168.32,14.8525],[168.31,5.9411],[168.27,6.1917],[168.26,29.7146],[168.2,44.45]],[[168.36,45.17],[168.37,43.82530745],[168.38,50.9389],[168.39,20.0],[168.4,15.0241]]]
["bitfinex","SOLUSD",1722557238147,[[168.32,14.8525],[168.31,5.9411],[168.27,6.1917],[168.26,29.7146],[168.2,44.45]],[[168.35,1.48533401],[168.36,45.17],[168.37,42.34],[168.38,5.9389],[168.39,20.0]]]
["bitfinex","SOLUSD",1722557238487,[[168.29,14.8552],[168.27,6.1917],[168.26,29.7146],[168.2,24.45],[168.18,277.7]],[[168.36,45.17],[168.37,42.34],[168.38,5.9389],[168.39,20.0]]]
["bitfinex","SOLUSD",1722557238488,[[168.29,14.8552],[168.27,6.1917],[168.26,29.7146],[168.2,24.45],[168.18,277.7]],[[168.34,0.17],[168.36,63.06],[168.37,24.45],[168.38,5.9391],[168.39,21.48532931]]]
["bitfinex","SOLUSD",1722557238771,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.36,45.17],[168.37,24.45],[168.38,17.89],[168.39,25.9388],[168.43,3.1081967]]]
["bitfinex","SOLUSD",1722557238979,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.36,45.17],[168.37,24.45],[168.38,17.89],[168.39,20.0],[168.41,5.9382]]]
["bitfinex","SOLUSD",1722557239149,[[168.35,5.9399],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721]],[[168.37,24.45],[168.39,20.0],[168.41,5.9382],[168.44,9.6992967],[168.46,32.92947122]]]
["bitfinex","SOLUSD",1722557239337,[[168.34,5.9403],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721]],[[168.38,0.17],[168.39,20.0],[168.4,45.4124],[168.43,1.48516793],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557239540,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.38,45.17],[168.39,20.0],[168.4,39.4741],[168.43,1.48516793],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557239770,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.38,45.17],[168.39,37.89],[168.4,39.4741],[168.43,1.48516793],[168.44,6.5911]]]
["bitfinex","SOLUSD",1722557239960,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.38,45.17],[168.39,37.89],[168.4,39.4741],[168.44,6.5911],[168.47,6.2163934]]]
["bitfinex","SOLUSD",1722557240270,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721],[168.21,17.89]],[[168.39,20.0],[168.4,39.4741],[168.44,6.5911],[168.46,3.24767122],[168.47,6.2163934]]]
["bitfinex","SOLUSD",1722557240513,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721],[168.21,17.89]],[[168.38,12.20313132],[168.39,20.0],[168.4,39.4741],[168.44,6.5911],[168.46,3.24767122]]]
["bitfinex","SOLUSD",1722557240781,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721],[168.21,17.89]],[[168.38,1.485284],[168.39,20.0],[168.4,39.4741],[168.44,6.5911],[168.46,3.24767122]]]
["bitfinex","SOLUSD",1722557240943,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721],[168.21,17.89]],[[168.39,20.0],[168.4,57.3641],[168.44,8.07627435],[168.46,3.24767122],[168.54,20.0]]]
["bitfinex","SOLUSD",1722557241145,[[168.34,5.9403],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721]],[[168.38,10.71784098],[168.39,20.0],[168.4,63.3023],[168.44,8.07627435],[168.46,3.24767122]]]
["bitfinex","SOLUSD",1722557241550,[[168.34,5.9403],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721]],[[168.39,20.17],[168.4,63.3023],[168.44,11.18447105],[168.45,14.8413],[168.46,3.24767122]]]
["bitfinex","SOLUSD",1722557241758,[[168.32,20.7933],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.38,0.17],[168.39,43.9987],[168.4,39.4741],[168.44,11.18447105],[168.45,14.8413]]]
["bitfinex","SOLUSD",1722557241969,[[168.32,20.7933],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.38,63.06],[168.39,25.9387],[168.4,39.4741],[168.44,11.18447105],[168.45,14.8413]]]
["bitfinex","SOLUSD",1722557242268,[[168.32,20.7933],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.38,63.06],[168.39,25.9387],[168.4,39.4741],[168.44,9.6992967],[168.45,14.8413]]]
["bitfinex","SOLUSD",1722557242463,[[168.32,20.7933],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.19,22.40836977]],[[168.38,63.06],[168.39,25.9387],[168.4,39.4741],[168.44,9.6992967],[168.45,14.8413]]]
["bitfinex","SOLUSD",1722557242665,[[168.32,20.7933],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.38,63.06],[168.39,25.9387],[168.4,39.4741],[168.44,9.6992967],[168.45,14.8413]]]
["bitfinex","SOLUSD",1722557243065,[[168.33,5.9405],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721]],[[168.38,63.06],[168.39,25.9387],[168.4,39.4741],[168.44,9.6992967],[168.45,14.8413]]]
["bitfinex","SOLUSD",1722557243271,[[168.33,5.9405],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721]],[[168.37,24.45],[168.38,63.06],[168.39,25.9387],[168.4,15.0241],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557243453,[[168.34,5.94],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721]],[[168.37,24.45],[168.38,45.0],[168.39,37.89],[168.4,15.0241],[168.41,5.9379]]]
["bitfinex","SOLUSD",1722557243755,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721],[167.57,91.86958014]],[[168.37,24.45],[168.38,45.0],[168.39,20.0],[168.4,15.0241],[168.41,5.9379]]]
["bitfinex","SOLUSD",1722557243939,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721],[168.21,20.0]],[[168.36,45.17],[168.37,24.45],[168.38,45.0],[168.39,20.0],[168.4,22.44788673]]]
["bitfinex","SOLUSD",1722557244140,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721],[168.2,42.34]],[[168.37,24.45],[168.39,20.0],[168.4,20.9626],[168.59,54.53653489],[168.64,30.3342806]]]
["bitfinex","SOLUSD",1722557244354,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721],[168.2,42.34]],[[168.37,24.45],[168.39,20.0],[168.4,20.9626],[168.43,1.48521406],[168.44,6.5911]]]
["bitfinex","SOLUSD",1722557244673,[[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721],[168.2,42.34]],[[168.37,24.45],[168.39,37.89],[168.4,20.9626],[168.43,1.48521406],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557245068,[[168.34,5.94],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721]],[[168.37,24.45],[168.39,37.89],[168.4,20.9626],[168.43,1.48521406],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557245273,[[168.34,5.94],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721]],[[168.37,24.45],[168.38,1.48517346],[168.39,37.89],[168.4,20.9626],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557245461,[[168.34,5.94],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,49.721]],[[168.37,24.45],[168.39,37.89],[168.4,20.9626],[168.43,1.48517348],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557246674,[[168.34,5.94],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721]],[[168.37,24.45],[168.39,37.89],[168.4,20.9626],[168.43,1.48517278],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557246877,[[168.34,5.94],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721]],[[168.36,1.48518739],[168.37,24.45],[168.39,37.89],[168.4,20.9626],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557247275,[[168.34,5.94],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721]],[[168.35,1.4851686],[168.37,24.45],[168.39,37.89],[168.4,20.9626],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557247482,[[168.34,5.94],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721]],[[168.37,24.45],[168.39,37.89],[168.4,20.9626],[168.43,1.48515701],[168.44,9.6992967]]]
["bitfinex","SOLUSD",1722557247657,[[168.33,5.9406],[168.32,14.8525],[168.27,6.1917],[168.26,29.7146],[168.23,29.721]],[[168.36,45.0],[168.37,25.93523069],[168.38,0.17],[168.39,43.8287],[168.4,15.0241]]]
["bitfinex","SOLUSD",1722557248055,[[168.31,5.941],[168.29,14.8552],[168.27,6.1917],[168.26,29.7146],[168.23,29.721]],[[168.36,62.89],[168.37,30.3893],[168.38,0.17],[168.39,21.48527532],[168.4,39.4741]]]
["bitfinex","SOLUSD",1722557248387,[[168.29,14.8552],[168.23,29.721]],[[168.36,62.89],[168.37,30.3893],[168.38,0.17],[168.39,21.48527532],[168.4,39.4741]]]
["bitfinex","SOLUSD",1722557248388,[[168.29,20.7969],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977],[168.15,20.0]],[[168.34,42.34],[168.35,12.37465645],[168.36,45.0],[168.37,6.4048],[168.39,20.0]]]
["bitfinex","SOLUSD",1722557248572,[[168.29,20.7969],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977],[168.17,44.45]],[[168.33,63.06],[168.34,24.45],[168.35,0.17],[168.36,45.0],[168.37,6.4048]]]
["bitfinex","SOLUSD",1722557248883,[[168.29,20.7969],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977],[168.17,44.45]],[[168.33,63.06],[168.34,24.45],[168.36,45.0],[168.37,6.4048]]]
["bitfinex","SOLUSD",1722557248884,[[168.29,20.7969],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977],[168.17,44.45]],[[168.33,63.06],[168.34,24.45],[168.36,5.9396],[168.37,6.4048],[168.47,12.43278681]]]
["bitfinex","SOLUSD",1722557249089,[[168.29,20.7969],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977],[168.17,44.45]],[[168.33,63.06],[168.34,24.45],[168.36,5.9396],[168.37,6.4048],[168.38,1.48562841]]]
["bitfinex","SOLUSD",1722557250184,[[168.29,14.8552],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977],[168.17,44.45]],[[168.33,45.17],[168.34,24.45],[168.36,17.89],[168.37,12.3441],[168.38,1.48562841]]]
["bitfinex","SOLUSD",1722557250957,[[168.29,14.8552],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977],[168.17,44.45]],[[168.33,45.17],[168.34,24.45],[168.36,17.89],[168.37,12.3441],[168.48,34.30367813]]]
["bitfinex","SOLUSD",1722557251156,[[168.31,5.9413],[168.29,14.8552],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977]],[[168.33,45.17],[168.34,24.45],[168.36,17.89],[168.37,12.3441],[168.48,34.30367813]]]
["bitfinex","SOLUSD",1722557251388,[[168.31,5.9413],[168.29,14.8552],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977]],[[168.33,45.17],[168.34,24.45],[168.36,17.89],[168.37,12.3441],[168.49,34.30367813]]]
["bitfinex","SOLUSD",1722557251688,[[168.31,5.9413],[168.29,14.8552],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977]],[[168.33,45.17],[168.34,24.45],[168.36,17.89],[168.37,12.3441],[168.43,6.2163934]]]
["bitfinex","SOLUSD",1722557251867,[[168.3,5.9417],[168.29,14.8552],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977]],[[168.33,45.17],[168.34,24.45],[168.36,23.8297],[168.37,6.4048],[168.38,1.48552601]]]
["bitfinex","SOLUSD",1722557252056,[[168.3,5.9417],[168.29,14.8552],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977]],[[168.33,45.17],[168.34,24.45],[168.36,17.89],[168.37,12.3441],[168.38,1.48552601]]]
["bitfinex","SOLUSD",1722557252262,[[168.31,5.9414],[168.29,14.8552],[168.23,29.721],[168.22,6.3712],[168.19,2.40836977]],[[168.33,45.17],[168.34,24.45],[168.36,17.89],[168.37,12.3441],[168.38,1.48552601]]]
["bitfinex","SOLUSD",1722557252686,[[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.2,20.0]],[[168.34,24.45],[168.37,6.4048],[168.38,17.89],[202.05,3.010369],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1722557252889,[[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.2,20.0]],[[168.37,6.4048],[168.38,17.89],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1722557252890,[[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.2,20.0]],[[168.37,24.45],[168.38,17.89],[168.4,15.0241],[168.41,6.1183],[168.42,17.9519967]]]
["bitfinex","SOLUSD",1722557253063,[[168.33,5.9407],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.36,75.71907041],[168.37,24.45],[168.38,17.89],[168.39,25.9387],[168.4,15.0241]]]
["bitfinex","SOLUSD",1722557253263,[[168.33,5.9407],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.35,10.71907041],[168.36,65.0],[168.37,24.45],[168.38,17.89],[168.39,5.9387]]]
["bitfinex","SOLUSD",1722557253464,[[168.33,5.9407],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.36,65.0],[168.37,24.45],[168.38,17.89],[168.39,5.9387],[168.41,9.2264967]]]
["bitfinex","SOLUSD",1722557253685,[[168.33,5.9407],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.35,10.7191834],[168.36,65.0],[168.37,24.45],[168.38,17.89],[168.39,5.9387]]]
["bitfinex","SOLUSD",1722557253886,[[168.33,5.9407],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.36,65.0],[168.37,24.45],[168.38,17.89],[168.39,5.9387],[168.41,6.1183]]]
["bitfinex","SOLUSD",1722557254084,[[168.32,5.941],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.36,65.0],[168.37,24.62],[168.38,17.89],[168.39,5.9387],[168.41,6.1183]]]
["bitfinex","SOLUSD",1722557254283,[[168.32,5.941],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.35,10.7189302],[168.36,65.0],[168.37,24.62],[168.38,23.8289],[168.41,6.1183]]]
["bitfinex","SOLUSD",1722557254463,[[168.32,5.941],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.35,10.7189302],[168.36,65.0],[168.37,24.62],[168.38,23.8289],[168.41,9.2264967]]]
["bitfinex","SOLUSD",1722557254658,[[168.32,5.941],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.36,65.0],[168.37,24.62],[168.38,23.8289],[168.41,9.2264967],[168.52,20.0]]]
["bitfinex","SOLUSD",1722557254863,[[168.32,5.941],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.35,10.71881453],[168.36,65.0],[168.37,24.62],[168.38,23.8289],[168.41,9.2264967]]]
["bitfinex","SOLUSD",1722557255078,[[168.32,5.941],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.36,65.0],[168.37,24.62],[168.38,23.8289],[168.41,9.2264967],[168.6,31.09716862]]]
["bitfinex","SOLUSD",1722557255278,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.01,3.47982646]],[[168.35,10.71886959],[168.36,65.0],[168.37,30.5593],[168.39,17.89],[168.41,9.2264967]]]
["bitfinex","SOLUSD",1722557255502,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.01,3.47982646]],[[168.34,10.71937845],[168.36,65.0],[168.37,30.5593],[168.39,17.89],[168.4,18.1322967]]]
["bitfinex","SOLUSD",1722557255681,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.01,3.47982646]],[[168.36,65.0],[168.37,30.5593],[168.39,17.89],[168.4,18.1322967],[168.67,68.5286539]]]
["bitfinex","SOLUSD",1722557255882,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.01,3.47982646]],[[168.35,10.71904393],[168.36,65.0],[168.37,30.5593],[168.39,17.89],[168.4,15.0241]]]
["bitfinex","SOLUSD",1722557256178,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.01,3.47982646]],[[168.34,10.71940914],[168.36,65.0],[168.37,24.62],[168.38,23.8289],[168.4,18.1322967]]]
["bitfinex","SOLUSD",1722557256384,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.01,3.47982646]],[[168.36,65.0],[168.37,30.5593],[168.38,17.89],[168.4,18.1322967],[168.7,47.60816019]]]
["bitfinex","SOLUSD",1722557256585,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[168.01,3.47982646]],[[168.35,10.71923263],[168.36,65.0],[168.37,24.62],[168.38,23.8289],[168.4,18.1322967]]]
["bitfinex","SOLUSD",1722557256779,[[168.32,5.941],[168.31,14.8526],[168.27,29.7128],[168.23,29.721],[168.22,6.3712]],[[168.36,65.0],[168.37,24.62],[168.38,23.8289],[168.4,18.1322967],[168.59,31.09716862]]]
["bitfinex","SOLUSD",1722557256983,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[150.02,175.3934236]],[[168.35,10.71909362],[168.36,65.0],[168.37,48.4493],[168.39,1.48531975],[168.4,18.1322967]]]
["bitfinex","SOLUSD",1722557257174,[[168.31,20.7939],[168.27,29.7128],[168.23,29.721],[168.22,6.3712],[150.02,175.3934236]],[[168.35,10.71909362],[168.36,65.0],[168.37,48.4493],[168.4,18.1322967],[168.7,16.55637327]]]
["bitfinex","SOLUSD",1722557257375,[[168.3,5.9417],[168.28,14.856],[168.23,29.721],[168.22,6.3712],[168.18,277.7]],[[168.35,10.71909362],[168.36,88.8297],[168.37,24.62],[168.4,18.1322967],[168.5,49.674]]]
["bitfinex","SOLUSD",1722557257568,[[168.3,5.9417],[168.28,14.856],[168.23,29.721],[168.22,6.3712],[168.18,277.7]],[[168.34,55.71909362],[168.36,88.8297],[168.37,24.62],[168.4,18.1322967],[168.5,49.674]]]
["bitfinex","SOLUSD",1722557257765,[[168.28,20.7984],[168.23,29.721],[168.22,6.3712],[168.18,277.7],[168.17,24.45]],[[168.33,55.71980891],[168.34,42.59495819],[168.35,18.06],[168.36,65.0],[168.37,0.17]]]
["bitfinex","SOLUSD",1722557257965,[[168.28,20.7984],[168.23,29.721],[168.22,6.3712],[168.18,277.7],[168.17,24.45]],[[168.33,45.0],[168.34,49.76586457],[168.35,0.17],[168.36,20.0],[168.52,29.68615772]]]
["bitfinex","SOLUSD",1722557258171,[[168.28,14.856],[168.27,5.9427],[168.23,29.721],[168.22,6.3712],[168.18,257.7]],[[168.32,1.65563297],[168.33,62.89],[168.34,30.3904],[168.35,0.17],[168.36,20.0]]]
["bitfinex","SOLUSD",1722557258496,[[168.28,14.856],[168.27,5.9427],[168.23,29.721],[168.22,6.3712],[168.18,257.7]],[[168.32,1.65563297],[168.33,62.89],[168.34,30.3904],[168.36,20.0],[168.58,46.11836862]]]
["bitfinex","SOLUSD",1722557258664,[[168.28,20.7984],[168.23,29.721],[168.22,6.3712],[168.18,257.7],[166.51,612.35294152]],[[168.32,0.17],[168.33,62.89],[168.34,30.3904],[168.36,20.0],[168.38,1.48566817]]]
["bitfinex","SOLUSD",1722557258860,[[168.28,20.7984],[168.23,29.721],[168.22,6.3712],[168.18,257.7],[168.0,17.15028836]],[[168.32,0.17],[168.33,62.89],[168.34,30.3904],[168.36,21.48566817],[169.02,62.19433724]]]
["bitfinex","SOLUSD",1722557259171,[[168.28,14.856],[168.23,29.721],[168.22,6.3712],[168.18,257.7],[168.14,454.3258]],[[168.33,45.0],[168.34,24.45],[168.38,19.37566797],[168.4,42.5822967],[168.43,6.2163934]]]
["bitfinex","SOLUSD",1722557259375,[[168.28,14.856],[168.23,29.721],[168.22,6.3712],[168.19,22.40836977],[168.18,257.7]],[[168.33,45.0],[168.34,24.62],[168.38,17.89],[168.4,42.5822967],[168.43,6.2163934]]]
["bitfinex","SOLUSD",1722557259672,[[168.28,14.856],[168.23,29.721],[168.22,6.3712],[168.19,22.40836977],[168.18,257.7]],[[168.34,24.62],[168.38,17.89],[168.4,42.5822967],[168.43,6.2163934],[168.64,30.3342806]]]
["bitfinex","SOLUSD",1722557259871,[[168.28,14.856],[168.23,29.721],[168.22,6.3712],[168.19,22.40836977],[168.18,257.7]],[[168.34,24.62],[168.38,17.89],[168.39,21.43898655],[168.4,42.5822967],[168.43,6.2163934]]]
["bitfinex","SOLUSD",1722557260089,[[168.31,5.9412],[168.28,14.856],[168.23,29.721],[168.22,6.3712],[168.19,22.40836977]],[[168.34,24.62],[168.37,23.8293],[168.39,21.43898655],[168.4,42.5822967],[168.43,6.2163934]]]
["bitfinex","SOLUSD",1722557260290,[[168.31,5.9412],[168.28,14.856],[168.23,29.721],[168.22,6.3712],[168.19,22.40836977]],[[168.34,0.17],[168.37,48.2793],[168.39,21.43898655],[168.4,18.1322967],[168.43,6.2163934]]]
["bitfinex","SOLUSD",1722557260521,[[168.32,5.9409],[168.31,14.8535],[168.23,29.721],[168.22,36.0925],[168.21,20.0]],[[168.37,48.2793],[168.4,18.1322967],[168.43,6.2163934]]]
["bitfinex","SOLUSD",1722557260522,[[168.32,5.9409],[168.31,14.8535],[168.23,29.721],[168.22,36.0925],[168.21,20.0]],[[168.36,20.0],[168.37,24.45],[168.38,17.89],[168.4,19.61780605],[168.41,6.1183]]]
["bitfinex","SOLUSD",1722557260806,[[168.31,14.8535],[168.23,29.721],[168.22,36.0925],[168.21,20.0],[168.0,23.31190414]],[[168.36,20.0],[168.37,24.62],[168.38,17.89],[168.4,19.61780605],[168.41,6.1183]]]
["bitfinex","SOLUSD",1722557260969,[[168.28,14.856],[168.23,29.721],[168.22,36.0925],[168.18,257.7],[168.17,44.45]],[[168.35,30.0945564],[168.36,20.0],[168.37,24.62],[168.4,18.1322967],[168.41,6.1183]]]
["bitfinex","SOLUSD",1722557261171,[[168.28,14.856],[168.23,29.721],[168.22,36.0925],[168.19,22.40836977],[168.18,257.7]],[[168.34,55.88920684],[168.35,19.37534956],[168.36,20.0],[168.37,24.62],[168.39,24.54795816]]]
["bitfinex","SOLUSD",1722557261410,[[168.3,5.9417],[168.28,14.856],[168.23,29.721],[168.22,36.0925],[168.19,22.40836977]],[[168.33,10.71920684],[168.34,45.17],[168.35,17.89],[168.36,20.0],[168.37,30.3896]]]
["bitfinex","SOLUSD",1722557261905,[[168.3,5.9417],[168.28,14.856],[168.23,29.721],[168.22,36.0925],[168.19,22.40836977]],[[168.34,45.17],[168.35,17.89],[168.36,20.0],[168.37,30.3896],[168.4,18.1322967]]]
["bitfinex","SOLUSD",1722557262082,[[168.3,5.9417],[168.28,14.856],[168.23,29.721],[168.22,36.0925],[168.19,22.40836977]],[[168.34,45.17],[168.35,17.89],[168.36,20.0],[168.37,30.3896],[168.39,1.48551919]]]
["bitfinex","SOLUSD",1722557263896,[[168.3,5.9417],[168.28,14.856],[168.23,29.721],[168.22,36.0925],[168.19,22.40836977]],[[168.34,45.17],[168.35,17.89],[168.36,25.9397],[168.37,30.3896],[168.39,1.48551919]]]
["bitfinex","SOLUSD",1722557263897,[[168.3,5.9417],[168.28,14.856],[168.23,29.721],[168.22,36.0925],[168.19,22.40836977]],[[168.34,45.17],[168.35,17.89],[168.36,25.9397],[168.37,24.45],[168.39,4.59371589]]]
["bitfinex","SOLUSD",1722557264093,[[168.3,14.8535],[168.23,29.721],[168.22,36.0925],[168.19,22.40836977],[168.18,275.59]],[[168.36,20.0],[168.37,42.34],[168.38,5.9392],[168.39,4.59371589],[168.45,12.43278681]]]
["bitfinex","SOLUSD",1722557264397,[[168.3,20.795],[168.23,29.721],[168.22,36.0925],[168.19,22.40836977],[168.18,257.7]],[[168.35,12.20504553],[168.36,37.89],[168.37,30.3895],[168.4,18.1322967],[168.42,14.8442]]]
["bitfinex","SOLUSD",1722557264584,[[168.3,20.795],[168.23,29.721],[168.22,36.0925],[168.19,2.40836977],[168.18,257.7]],[[168.34,10.71966083],[168.35,1.4853847],[168.36,37.89],[168.37,30.3895],[168.39,3.1081967]]]
["bitfinex","SOLUSD",1722557264780,[[168.3,20.795],[168.23,29.721],[168.22,36.0925],[168.19,2.40836977],[168.18,257.7]],[[168.34,10.71966083],[168.36,43.8296],[168.37,24.45],[168.39,4.59366874],[201.76,2.5323253]]]
["bitfinex","SOLUSD",1722557264986,[[168.3,20.795],[168.23,29.721],[168.22,36.0925],[168.19,2.40836977],[168.18,257.7]],[[168.35,10.71966083],[168.36,43.8296],[168.37,24.45],[168.39,4.59366874],[168.4,39.4741]]]
["bitfinex","SOLUSD",1722557265301,[[168.3,14.8535],[168.29,5.9421],[168.23,29.721],[168.22,36.0925],[168.19,2.40836977]],[[168.34,39.37547177],[168.35,16.65976083],[168.36,20.0],[168.37,24.45],[168.39,3.1081967]]]
["bitfinex","SOLUSD",1722557265474,[[168.3,14.8535],[168.29,5.9421],[168.23,29.721],[168.22,36.0925],[168.19,2.40836977]],[[168.33,55.88966083],[168.34,63.82547177],[168.35,5.9401],[168.39,3.1081967],[168.42,41.0605934]]]
["bitfinex","SOLUSD",1722557265674,[[168.3,14.8535],[168.29,5.9421],[168.23,29.721],[168.22,36.0925],[168.19,2.40836977]],[[168.33,45.17],[168.34,62.34],[168.35,5.9401],[168.39,3.1081967],[168.42,41.0605934]]]
["bitfinex","SOLUSD",1722557265888,[[168.3,14.8535],[168.29,5.9421],[168.23,29.721],[168.22,36.0925],[168.19,2.40836977]],[[168.33,45.17],[168.34,62.34],[168.35,5.9401],[168.38,1.48556431],[168.39,3.1081967]]]
["bitfinex","SOLUSD",1722557266294,[[168.27,5.9425],[168.26,14.8573],[168.23,29.721],[168.22,36.0925],[168.19,2.40836977]],[[168.33,45.17],[168.34,68.2803],[168.38,1.48556431],[168.39,3.1081967],[168.4,54.3204]]]
["bitfinex","SOLUSD",1722557266494,[[168.27,5.9425],[168.26,14.8573],[168.23,29.721],[168.22,36.0925],[168.2,5.96824825]],[[168.33,45.17],[168.34,68.2803],[168.38,1.48556431],[168.39,3.1081967],[168.4,54.3204]]]
["bitfinex","SOLUSD",1722557266807,[[168.28,5.9424],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.15,44.45]],[[168.31,24.45],[168.32,1.48568995],[168.33,63.06],[168.34,20.0],[168.35,5.9403]]]
["bitfinex","SOLUSD",1722557266980,[[168.28,5.9424],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.15,44.45]],[[168.3,1.4857082],[168.31,24.45],[168.33,63.06],[168.34,25.9403],[168.78,31.05178692]]]
["bitfinex","SOLUSD",1722557267187,[[168.28,5.9424],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.17,20.0]],[[168.29,1.48571796],[168.31,24.45],[168.33,63.06],[168.34,25.9403],[168.66,53.60003934]]]
["bitfinex","SOLUSD",1722557267403,[[168.29,5.942],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.17,20.0]],[[168.31,24.45],[168.33,63.06],[168.34,20.0],[168.35,5.94],[168.38,1.48571512]]]
["bitfinex","SOLUSD",1722557267612,[[168.29,5.942],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.17,20.0]],[[168.31,24.45],[168.33,63.06],[168.34,20.0],[168.35,5.94],[168.37,1.48567548]]]
["bitfinex","SOLUSD",1722557267791,[[168.29,5.942],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.17,20.0]],[[168.31,24.45],[168.33,63.06],[168.34,21.48568145],[168.35,5.94],[168.74,31.05178692]]]
["bitfinex","SOLUSD",1722557268509,[[168.29,5.942],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.17,20.0]],[[168.31,24.45],[168.33,63.06],[168.34,20.0],[168.35,5.94],[168.38,1.48566273]]]
["bitfinex","SOLUSD",1722557269003,[[168.29,5.942],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.17,20.0]],[[168.31,24.45],[168.33,63.06],[168.34,21.48567003],[168.35,5.94],[201.6,2.0]]]
["bitfinex","SOLUSD",1722557269204,[[168.29,5.942],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.17,20.0]],[[168.31,24.45],[168.33,63.06],[168.34,20.0],[168.35,5.94],[168.38,1.48567294]]]
["bitfinex","SOLUSD",1722557269400,[[168.29,5.942],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.15,44.45]],[[168.31,24.45],[168.33,63.06],[168.34,20.0],[168.35,5.94],[168.38,1.48567294]]]
["bitfinex","SOLUSD",1722557269608,[[168.27,5.9425],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.15,44.45]],[[168.31,24.45],[168.33,63.06],[168.34,25.9403],[168.37,1.48563768],[168.41,55.8081]]]
["bitfinex","SOLUSD",1722557269914,[[168.28,5.9424],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.15,44.45]],[[168.31,24.45],[168.33,63.06],[168.34,25.9403],[168.37,1.48563768],[168.41,55.8081]]]
["bitfinex","SOLUSD",1722557269915,[[168.28,5.9424],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.15,44.45]],[[168.3,45.17],[168.31,24.45],[168.33,62.89],[168.34,25.9403],[168.37,1.48563768]]]
["bitfinex","SOLUSD",1722557270201,[[168.28,5.9424],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.15,44.45]],[[168.3,45.17],[168.31,24.45],[168.33,17.89],[168.34,25.9403],[168.39,3.11873486]]]
["bitfinex","SOLUSD",1722557270400,[[168.29,5.9421],[168.26,14.8573],[168.22,36.0925],[168.2,5.96824825],[168.15,44.45]],[[168.3,45.17],[168.31,24.45],[168.33,17.89],[168.34,20.0],[168.35,5.94]]]
["bitfinex","SOLUSD",1722557270599,[[168.25,5.9435],[168.22,50.9531],[168.2,5.96824825],[168.15,20.0],[168.09,21.03428724]],[[168.3,45.17],[168.31,24.45],[168.33,23.831],[168.34,20.0],[168.37,14.8488]]]
["bitfinex","SOLUSD",1722557270801,[[168.22,36.0925],[168.2,5.96824825],[168.15,44.45],[168.1,20.0],[168.09,1.03428724]],[[168.3,45.17],[168.31,24.45],[168.33,17.89],[168.34,21.48585399],[168.37,14.8488]]]
["bitfinex","SOLUSD",1722557270982,[[168.22,36.0925],[168.2,5.96824825],[168.15,44.45],[168.1,20.0],[168.09,1.03428724]],[[168.3,45.17],[168.31,24.45],[168.33,17.89],[168.34,20.0],[168.36,1.48585399]]]
["bitfinex","SOLUSD",1722557271181,[[168.25,14.8586],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282],[168.14,54.1858]],[[168.29,1.48585364],[168.3,45.17],[168.31,48.2817],[168.33,15.8721],[168.34,26.0012]]]
["bitfinex","SOLUSD",1722557271387,[[168.25,14.8586],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282],[168.14,54.1858]],[[168.3,45.17],[168.31,42.34],[168.33,17.35801975],[168.34,26.0012],[168.42,12.47493945]]]
["bitfinex","SOLUSD",1722557271601,[[168.22,6.3712],[168.21,14.8623],[168.2,21.99244825],[168.19,29.7282],[168.14,54.1858]],[[168.3,45.17],[168.31,42.34],[168.32,1.48591951],[168.33,15.8721],[168.34,26.0012]]]
["bitfinex","SOLUSD",1722557271806,[[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282],[168.14,74.1858],[168.12,257.7]],[[168.3,45.17],[168.31,42.34],[168.32,1.48591951],[168.33,15.8721],[168.34,26.0012]]]
["bitfinex","SOLUSD",1722557272011,[[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282],[168.15,6.82942513],[168.14,74.1858]],[[168.3,45.17],[168.31,42.34],[168.32,1.48591951],[168.33,15.8721],[168.34,26.0012]]]
["bitfinex","SOLUSD",1722557272201,[[168.26,5.9431],[168.24,14.8593],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.32,1.48591951],[168.33,21.8131],[168.34,26.0012]]]
["bitfinex","SOLUSD",1722557272401,[[168.26,5.9431],[168.24,14.8593],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,23.29901785],[168.34,26.0012],[168.37,17.96753486]]]
["bitfinex","SOLUSD",1722557273096,[[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,23.29901785],[168.34,26.0012],[168.37,17.96753486]]]
["bitfinex","SOLUSD",1722557273097,[[168.28,5.9422],[168.27,14.8568],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,26.0012],[168.37,3.11873486]]]
["bitfinex","SOLUSD",1722557273303,[[168.27,14.8568],[168.26,5.9428],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,26.0012],[168.35,5.94]]]
["bitfinex","SOLUSD",1722557273498,[[168.27,20.7994],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282],[168.07,29.25320181]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,26.0012],[168.35,5.94]]]
["bitfinex","SOLUSD",1722557273914,[[168.28,5.9422],[168.27,14.8568],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,26.0012],[168.35,5.94]]]
["bitfinex","SOLUSD",1722557274088,[[168.27,14.8568],[168.26,5.9428],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,26.0012],[168.35,5.94]]]
["bitfinex","SOLUSD",1722557274410,[[168.27,14.8568],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282],[168.06,29.48653879]],[[168.3,45.17],[168.31,24.45],[168.33,33.7621],[168.34,26.0012],[168.37,5.46993462]]]
["bitfinex","SOLUSD",1722557274616,[[168.27,20.7996],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282],[168.1,42.73563328]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,26.0012],[168.35,5.9401]]]
["bitfinex","SOLUSD",1722557274916,[[168.27,20.7996],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282],[168.1,42.73563328]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,31.9415],[168.37,5.46993462]]]
["bitfinex","SOLUSD",1722557275290,[[168.27,14.8568],[168.26,5.9431],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,31.9415],[168.37,5.46993462]]]
["bitfinex","SOLUSD",1722557275590,[[168.27,14.8568],[168.26,5.9431],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,15.8721],[168.34,31.9415],[168.37,2.35119976]]]
["bitfinex","SOLUSD",1722557276596,[[168.27,14.8568],[168.26,5.9431],[168.22,6.3712],[168.2,21.99244825],[168.19,29.7282]],[[168.3,45.17],[168.31,42.34],[168.33,21.8128],[168.34,26.0012],[168.37,5.46993462]]]
["bitfinex","SOLUSD",1722557277030,[[168.2,21.99244825],[168.18,8.39375048],[168.14,29.7358],[168.13,29.7379],[168.12,277.7]],[[168.29,1.48581171],[168.3,63.06],[168.31,24.45],[168.33,15.8721],[168.34,26.0012]]]
["bitfinex","SOLUSD",1722557277232,[[168.2,16.0242],[168.19,14.8634],[168.18,6.01],[168.16,5.63674825],[168.14,29.7358]],[[168.28,0.17],[168.29,1.48581171],[168.3,63.06],[168.31,24.45],[168.33,15.8721]]]
["bitfinex","SOLUSD",1722557277394,[[168.2,16.0242],[168.18,6.01],[168.16,7.99445696],[168.14,29.7358],[167.81,25.73202442]],[[168.28,1.65607297],[168.3,62.89],[168.31,30.3917],[168.33,15.8721],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557277710,[[168.2,16.0242],[168.18,6.01],[168.16,7.99445696],[168.14,29.7358],[168.1,39.882448]],[[168.28,1.65607297],[168.3,62.89],[168.31,30.3917],[168.33,15.8721],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557278113,[[168.24,5.9438],[168.22,14.8612],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.28,1.65607297],[168.3,62.89],[168.31,30.3917],[168.33,15.8721],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557278424,[[168.24,5.9438],[168.22,14.8612],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.28,1.65607297],[168.3,62.89],[168.31,30.3917],[168.33,15.8721],[168.39,6.23274413]]]
["bitfinex","SOLUSD",1722557278914,[[168.25,5.9434],[168.22,14.8612],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.28,0.17],[168.3,62.89],[168.31,24.45],[168.32,7.42708037],[168.33,15.8721]]]
["bitfinex","SOLUSD",1722557279116,[[168.25,5.9434],[168.22,14.8612],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.29,0.17],[168.3,62.89],[168.31,24.45],[168.32,7.42708037],[168.33,15.8721]]]
["bitfinex","SOLUSD",1722557282115,[[168.26,5.9431],[168.25,14.8587],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.29,0.17],[168.3,62.89],[168.31,24.45],[168.33,15.8721],[168.39,21.07984413]]]
["bitfinex","SOLUSD",1722557282321,[[168.26,5.9431],[168.25,14.8587],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.29,0.17],[168.3,62.89],[168.31,24.45],[168.33,15.8721],[168.37,5.46757182]]]
["bitfinex","SOLUSD",1722557283104,[[168.26,5.9431],[168.25,14.8587],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.29,0.17],[168.3,62.89],[168.31,24.45],[168.33,21.8129],[168.37,5.46757182]]]
["bitfinex","SOLUSD",1722557283415,[[168.25,14.8587],[168.24,5.9435],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.29,0.17],[168.3,62.89],[168.31,24.45],[168.32,5.9411],[168.33,15.8721]]]
["bitfinex","SOLUSD",1722557283616,[[168.25,14.8587],[168.24,5.9435],[168.2,16.0242],[168.19,29.7279],[168.18,6.01]],[[168.29,0.17],[168.3,62.89],[168.31,30.3914],[168.32,1.48591324],[168.33,15.8721]]]
["bitfinex","SOLUSD",1722557285022,[[168.21,14.8614],[168.2,16.0242],[168.19,29.7279],[168.18,6.01],[167.32,62.22175571]],[[168.29,0.17],[168.3,68.8318],[168.31,24.45],[168.32,1.48591324],[168.33,15.8721]]]
["bitfinex","SOLUSD",1722557285215,[[168.23,5.9442],[168.21,14.8614],[168.2,16.0242],[168.19,29.7279],[168.18,18.25]],[[168.24,12.24],[168.29,0.17],[168.3,62.89],[168.31,5.9415],[168.32,50.44591324]]]
["bitfinex","SOLUSD",1722557285408,[[168.24,5.9438],[168.21,14.8614],[168.2,16.0242],[168.19,41.9679],[168.18,6.01]],[[168.25,12.24],[168.29,0.17],[168.3,62.89],[168.31,5.9415],[168.32,48.96]]]
["bitfinex","SOLUSD",1722557287025,[[168.21,14.8614],[168.19,29.7279],[168.18,6.01],[168.16,24.49065696],[168.12,273.7242]],[[168.25,12.24],[168.29,1.65604601],[168.3,62.89],[168.32,48.96],[168.34,40.8521]]]
["bitfinex","SOLUSD",1722557287230,[[168.21,20.806],[168.19,29.7279],[168.18,6.01],[168.16,36.73065696],[168.12,257.7]],[[168.22,12.24],[168.26,0.17],[168.27,17.89],[168.28,5.9425],[168.29,1.65627167]]]
["bitfinex","SOLUSD",1722557287404,[[168.21,20.806],[168.18,6.01],[168.16,36.73065696],[168.1,16.0242],[168.07,257.7]],[[168.22,12.24],[168.26,0.17],[168.27,17.89],[168.28,5.9425],[168.29,1.48627167]]]
["bitfinex","SOLUSD",1722557288217,[[168.21,20.806],[168.18,6.01],[168.16,36.73065696],[168.1,16.0242],[168.07,275.59]],[[168.22,12.24],[168.26,0.17],[168.27,17.89],[168.28,5.9425],[168.29,1.48627167]]]
["bitfinex","SOLUSD",1722557288421,[[168.22,5.9445],[168.21,14.8614],[168.18,6.01],[168.16,24.49065696],[168.12,29.739]],[[168.26,0.17],[168.29,1.48627167]]]
["bitfinex","SOLUSD",1722557288422,[[168.22,5.9445],[168.21,14.8614],[168.18,6.01],[168.16,24.49065696],[168.12,29.739]],[[168.23,12.24],[168.26,0.17],[168.29,23.8321],[168.35,3.11637206],[168.37,52.04899976]]]
["bitfinex","SOLUSD",1722557288608,[[168.22,5.9445],[168.21,14.8614],[168.18,6.01],[168.17,12.24],[168.16,24.49065696]],[[168.24,12.24],[168.26,0.17],[168.29,23.8321],[168.36,3.11637206],[168.37,52.04899976]]]
["bitfinex","SOLUSD",1722557288809,[[168.21,14.8614],[168.2,12.24],[168.19,29.728],[168.18,6.01],[168.16,36.73065696]],[[168.26,0.17],[168.29,17.89],[168.31,5.9416],[168.36,3.11637206],[168.37,52.04899976]]]
["bitfinex","SOLUSD",1722557289111,[[168.24,14.8593],[168.2,12.24],[168.19,29.728],[168.18,6.01],[168.16,36.73065696]],[[168.27,12.24],[168.28,20.0],[168.29,17.89],[168.32,48.96],[168.34,26.0012]]]
["bitfinex","SOLUSD",1722557289428,[[168.24,27.0993],[168.19,29.728],[168.18,6.01],[168.16,73.45065696],[168.15,20.0]],[[168.32,17.89],[168.34,6.0012],[168.41,55.92254413],[168.44,5.957],[168.47,278.0]]]
["bitfinex","SOLUSD",1722557289626,[[168.27,5.9424],[168.24,14.8593],[168.23,12.24],[168.22,15.0097],[168.19,29.728]],[[168.3,12.24],[168.32,17.89],[168.34,11.9418],[168.4,21.44444651],[168.41,35.92254413]]]
["bitfinex","SOLUSD",1722557289815,[[168.27,5.9424],[168.23,12.24],[168.22,15.0097],[168.19,29.728]],[[168.34,11.9418],[168.41,35.92254413]]]
["bitfinex","SOLUSD",1722557289816,[[168.27,14.857],[168.25,12.24],[168.23,29.7196],[168.22,15.0097],[168.19,35.90236384]],[[168.34,6.0012],[168.39,3.11637206],[168.41,14.8448],[168.42,6.23274413],[168.45,12.46548826]]]
["bitfinex","SOLUSD",1722557290118,[[168.32,5.941],[168.29,14.8544],[168.27,12.24],[168.25,6.6646],[168.23,29.7196]],[[168.39,3.11637206],[168.42,6.23274413],[168.45,12.46548826]]]
["bitfinex","SOLUSD",1722557290119,[[168.32,5.941],[168.29,14.8544],[168.27,12.24],[168.25,6.6646],[168.23,29.7196]],[[168.33,12.24],[168.38,16.5708],[168.39,6.4992],[168.4,56.38400486],[168.42,3.11637206]]]
["bitfinex","SOLUSD",1722557290299,[[168.28,12.24],[168.25,6.6646],[168.24,12.24],[168.23,29.7196],[168.22,20.64644825]],[[168.34,12.24],[168.38,16.5708],[168.39,12.4378],[168.4,48.96],[168.43,3.11637206]]]
["bitfinex","SOLUSD",1722557290620,[[168.34,5.9403],[168.32,14.8525],[168.3,12.24],[168.29,16.4968],[168.25,6.6646]],[[168.39,6.4992],[168.41,5.9382],[168.42,15.4183],[168.43,3.11637206],[168.49,12.46548826]]]
["bitfinex","SOLUSD",1722557290922,[[168.36,5.9395],[168.35,14.8498],[168.32,12.24],[168.29,16.4968],[168.27,29.7126]],[[168.38,12.24],[168.42,15.4183],[168.43,5.9372],[168.44,6.1373],[168.45,3.11637206]]]
["bitfinex","SOLUSD",1722557291304,[[168.35,20.7897],[168.29,16.4968],[168.27,29.7126],[168.26,24.44],[168.25,6.6646]],[[168.42,15.4183],[168.43,5.9372],[168.44,6.1373],[168.45,3.11637206]]]
["bitfinex","SOLUSD",1722557291305,[[168.35,20.7897],[168.29,16.4968],[168.27,29.7126],[168.26,24.44],[168.25,6.6646]],[[168.42,39.8583],[168.43,5.9372],[168.44,6.1373],[168.45,4.60130657],[168.46,3.25197553]]]
["bitfinex","SOLUSD",1722557291527,[[168.35,20.7897],[168.29,16.4968],[168.27,29.7126],[168.26,24.44],[168.25,26.6646]],[[168.41,10.71756757],[168.42,57.7483],[168.43,5.9372],[168.44,6.1373],[168.45,4.60130657]]]
["bitfinex","SOLUSD",1722557291713,[[168.31,14.8529],[168.29,16.4968],[168.27,29.7126],[168.25,6.6646],[168.2,31.91073767]],[[168.42,59.23324726],[168.44,6.1373],[168.46,18.79735856],[168.48,50.67274413],[168.49,7.02092863]]]
["bitfinex","SOLUSD",1722557291924,[[168.31,14.8529],[168.29,16.4968],[168.27,29.7126],[168.25,6.6646],[168.24,2.35573252]],[[168.42,59.23324726],[168.44,6.1373],[168.46,18.79735856],[168.48,50.67274413]]]
["bitfinex","SOLUSD",1722557291925,[[168.31,14.8529],[168.29,16.4968],[168.27,29.7126],[168.25,6.6646],[168.24,2.35573252]],[[168.39,42.33],[168.41,10.71754927],[168.42,16.90324726],[168.44,6.1373],[168.45,3.11637206]]]
["bitfinex","SOLUSD",1722557292108,[[168.34,14.8505],[168.29,16.4968],[168.27,29.7126],[168.25,6.6646],[168.24,22.35573252]],[[168.39,24.44],[168.42,15.4183],[168.44,7.62251192],[168.45,3.11637206],[168.46,15.6809865]]]
["bitfinex","SOLUSD",1722557292428,[[168.34,14.8505],[168.29,16.4968],[168.27,29.7126],[168.25,6.6646],[168.24,22.35573252]],[[168.39,24.44],[168.42,15.4183],[168.44,7.62251192],[168.46,18.79735856],[168.47,30.85144481]]]
["bitfinex","SOLUSD",1722557292611,[[168.34,14.8505],[168.32,29.7051],[168.29,16.4968],[168.27,29.7126],[168.26,44.44]],[[168.42,39.8583],[168.44,6.1373],[168.46,3.95695856],[168.47,28.45562074],[168.48,24.44]]]
["bitfinex","SOLUSD",1722557292817,[[168.39,5.9385],[168.37,14.8478],[168.32,36.2183],[168.29,40.9368],[168.28,20.0]],[[168.45,24.44],[168.46,17.3096865],[168.47,5.936],[168.49,6.6541],[168.51,3.11637206]]]
["bitfinex","SOLUSD",1722557293010,[[168.39,5.9385],[168.37,14.8478],[168.32,36.2183],[168.29,40.9368],[168.28,20.0]],[[168.44,10.71427559],[168.45,24.44],[168.46,17.3096865],[168.47,5.936],[168.49,6.6541]]]
["bitfinex","SOLUSD",1722557293320,[[168.38,5.9387],[168.37,14.8478],[168.32,36.2183],[168.29,40.9368],[168.28,20.0]],[[168.45,24.44],[168.46,23.2457865],[168.49,6.6541],[168.5,3.11637206],[168.52,21.42855119]]]
["bitfinex","SOLUSD",1722557293518,[[168.38,5.9387],[168.37,14.8478],[168.32,36.2183],[168.29,40.9368],[168.28,20.0]],[[168.45,24.44],[168.46,23.2457865],[168.49,6.6541],[168.51,3.11637206],[168.52,21.42855119]]]
["bitfinex","SOLUSD",1722557293728,[[168.41,5.9376],[168.4,14.8453],[168.32,36.2183],[168.3,20.0],[168.29,40.9368]],[[168.45,24.44],[168.46,23.2457865],[168.49,6.6541],[168.52,21.42855119]]]
["bitfinex","SOLUSD",1722557293729,[[168.41,5.9376],[168.4,14.8453],[168.32,36.2183],[168.3,20.0],[168.29,40.9368]],[[168.45,24.44],[168.46,17.3096865],[168.49,6.6541],[168.52,24.54492325],[168.54,20.7908]]]
["bitfinex","SOLUSD",1722557293903,[[168.4,14.8453],[168.37,15.83],[168.32,36.2183],[168.3,20.0],[168.29,24.44]],[[168.45,24.44],[168.46,17.3096865],[168.48,5.9354],[168.49,6.6541],[168.52,24.54492325]]]
["bitfinex","SOLUSD",1722557294102,[[168.4,14.8453],[168.37,15.83],[168.32,36.2183],[168.3,20.0],[168.29,24.44]],[[168.45,24.44],[168.46,2.32504106],[168.48,5.9354],[168.49,21.9477],[168.52,21.42855119]]]
["bitfinex","SOLUSD",1722557294301,[[168.4,14.8453],[168.37,15.83],[168.32,36.2183],[168.3,20.0],[168.29,24.44]],[[168.45,24.44],[168.46,0.8405865],[168.49,21.9477],[168.51,1.48445456],[168.53,24.54492325]]]
["bitfinex","SOLUSD",1722557294507,[[168.41,5.9376],[168.4,14.8453],[168.37,15.83],[168.32,36.2183],[168.3,20.0]],[[168.45,24.44],[168.46,0.8405865],[168.49,21.9477],[168.51,1.48445456],[168.53,24.54492325]]]
["bitfinex","SOLUSD",1722557294723,[[168.4,14.8453],[168.39,5.9382],[168.37,15.83],[168.32,36.2183],[168.3,20.0]],[[168.45,24.44],[168.46,0.8405865],[168.47,5.9358],[168.48,19.37443875],[168.49,21.9477]]]
["bitfinex","SOLUSD",1722557295437,[[168.4,14.8453],[168.39,5.9382],[168.37,15.83],[168.32,36.2183],[168.3,20.0]],[[168.45,24.44],[168.46,2.32502994],[168.47,23.8258],[168.49,21.9477],[168.54,26.22086187]]]
["bitfinex","SOLUSD",1722557295617,[[168.4,20.7834],[168.37,15.83],[168.32,36.2183],[168.3,20.0],[166.79,38.59164269]],[[168.45,24.44],[168.46,0.8405865],[168.47,17.89],[168.49,27.883],[168.53,1.48447218]]]
["bitfinex","SOLUSD",1722557295936,[[168.4,20.7834],[168.37,15.83],[168.32,36.2183],[168.3,20.0],[168.24,24.44]],[[168.45,24.44],[168.46,0.8405865],[168.47,17.89],[168.48,5.9354],[168.49,21.9477]]]
["bitfinex","SOLUSD",1722557296320,[[168.4,20.7834],[168.37,15.83],[168.32,36.2183],[168.3,22.31651857],[168.23,20.0]],[[168.45,24.44],[168.46,0.8405865],[168.47,23.8258],[168.49,21.9477],[168.55,20.0]]]
["bitfinex","SOLUSD",1722557296515,[[168.4,20.7834],[168.37,15.83],[168.32,36.2183],[168.3,22.31651857],[168.28,42.33]],[[168.45,24.44],[168.46,0.8405865],[168.47,23.8258],[168.49,21.9477],[168.55,20.0]]]
["bitfinex","SOLUSD",1722557296718,[[168.4,14.8453],[168.38,5.9385],[168.37,15.83],[168.32,36.2183],[168.3,22.31651857]],[[168.45,24.44],[168.46,0.8405865],[168.47,23.8258],[168.49,21.9477],[168.55,20.0]]]
["bitfinex","SOLUSD",1722557296923,[[168.4,14.8453],[168.39,5.9384],[168.37,15.83],[168.32,36.2183],[168.3,22.31651857]],[[168.45,24.44],[168.46,0.8405865],[168.47,23.8258],[168.49,21.9477],[168.55,20.0]]]
["bitfinex","SOLUSD",1722557297209,[[168.37,21.769],[168.36,14.8487],[168.32,36.2183],[168.3,2.31651857],[168.28,44.44]],[[168.44,45.0],[168.45,25.92446521],[168.46,18.7305865],[168.49,21.9477],[168.51,14.8364]]]
["bitfinex","SOLUSD",1722557297421,[[168.34,5.94],[168.33,15.9546],[168.32,36.2183],[168.24,44.44],[168.19,6.17436384]],[[168.42,42.33],[168.43,1.65458848],[168.44,45.0],[168.46,0.8405865],[168.48,24.44]]]
["bitfinex","SOLUSD",1722557297631,[[168.32,14.852],[168.29,15.9546],[168.24,20.0],[168.21,24.44],[168.19,6.17436384]],[[168.39,24.44],[168.4,23.8283],[168.41,1.4849615],[168.43,20.17],[168.45,45.0]]]
["bitfinex","SOLUSD",1722557297930,[[168.33,5.9406],[168.32,14.852],[168.29,15.9546],[168.27,41.86122953],[168.23,29.7205]],[[168.39,24.44],[168.4,23.8283],[168.41,1.4849615],[168.43,20.17],[168.45,45.0]]]
["bitfinex","SOLUSD",1722557297931,[[168.33,5.9406],[168.32,14.852],[168.29,15.9546],[168.27,41.86122953],[168.23,29.7205]],[[168.36,24.44],[168.39,24.44],[168.4,0.17],[168.41,84.2134],[168.42,6.2029]]]
["bitfinex","SOLUSD",1722557298136,[[168.33,5.9406],[168.32,14.852],[168.29,15.9546],[168.27,41.86122953],[168.23,29.7205]],[[168.39,24.44],[168.4,0.17],[168.41,39.2134],[168.42,6.2029],[168.43,20.0]]]
["bitfinex","SOLUSD",1722557298345,[[168.29,15.9546],[168.27,27.00532953],[168.23,29.7205],[168.22,257.7],[168.2,20.0]],[[168.38,65.17],[168.39,24.44],[168.4,1.65503194],[168.41,15.3854],[168.42,21.0469]]]
["bitfinex","SOLUSD",1722557298529,[[168.27,26.9332],[168.24,15.8358],[168.23,29.7205],[168.22,6.01452953],[168.19,8.54260124]],[[168.34,24.44],[168.35,5.94],[168.37,1.48543636],[168.38,65.17],[168.39,24.44]]]
["bitfinex","SOLUSD",1722557298832,[[168.27,14.8567],[168.24,15.8358],[168.23,29.7205],[168.22,12.66092953],[168.19,8.54260124]],[[168.33,46.65557747],[168.34,24.44],[168.38,20.17],[168.39,39.2867],[168.42,6.2029]]]
["bitfinex","SOLUSD",1722557299052,[[168.27,14.8567],[168.25,5.9432],[168.23,29.7205],[168.22,12.66092953],[168.19,6.17436384]],[[168.31,24.44],[168.32,1.48556322],[168.33,63.06],[168.34,5.9404],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557299344,[[168.26,5.9431],[168.23,44.5806],[168.22,12.66092953],[168.2,15.8358],[168.17,20.0]],[[168.31,24.44],[168.33,63.06],[168.37,1.48570677],[168.38,20.0],[168.39,14.8467]]]
["bitfinex","SOLUSD",1722557299511,[[168.26,5.9431],[168.23,44.5806],[168.22,12.66092953],[168.2,15.8358],[168.17,20.0]],[[168.31,24.44],[168.33,63.06],[168.34,5.9403],[168.38,20.0],[168.39,14.8467]]]
["bitfinex","SOLUSD",1722557299712,[[168.27,5.9427],[168.23,44.5806],[168.22,12.66092953],[168.2,15.8358],[168.17,20.0]],[[168.31,24.44],[168.33,63.06],[168.34,5.9403],[168.38,20.0],[168.39,14.8467]]]
["bitfinex","SOLUSD",1722557300508,[[168.27,5.9427],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.33,63.06],[168.34,5.9403],[168.38,20.0],[168.39,14.8467]]]
["bitfinex","SOLUSD",1722557300834,[[168.27,5.9427],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.33,63.06],[168.34,5.9403],[168.37,1.48570685],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557301005,[[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358],[168.15,431.14]],[[168.31,24.44],[168.33,69.0007],[168.37,1.48570685],[168.38,20.0],[168.41,35.3854]]]
["bitfinex","SOLUSD",1722557301200,[[168.26,20.8009],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358],[168.17,20.0]],[[168.31,24.44],[168.33,63.06],[168.35,5.9403],[168.37,1.48570685],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557301608,[[168.27,5.9426],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.33,63.06],[168.35,5.9403],[168.37,1.48570685],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557302213,[[168.28,5.9422],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.33,45.17],[168.36,5.9396],[168.37,17.89],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557302442,[[168.28,5.9422],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.33,45.17],[168.36,5.9396],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557302443,[[168.28,5.9422],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.33,45.17],[168.36,23.8296],[168.38,21.48570517],[168.44,32.80107206]]]
["bitfinex","SOLUSD",1722557302950,[[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.36,23.8296],[168.38,21.48570517],[168.44,32.80107206]]]
["bitfinex","SOLUSD",1722557302951,[[168.3,5.9417],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.36,17.89],[168.38,21.48570517],[168.43,14.8437],[168.44,38.75807206]]]
["bitfinex","SOLUSD",1722557303240,[[168.29,5.9421],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.36,23.8296],[168.38,20.0],[168.39,1.48538102],[168.43,14.8437]]]
["bitfinex","SOLUSD",1722557303451,[[168.27,5.9424],[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.35,23.8301],[168.37,1.48549523],[168.38,20.0],[168.4,39.2858]]]
["bitfinex","SOLUSD",1722557303618,[[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358],[168.15,411.14]],[[168.31,24.44],[168.34,17.89],[168.37,1.48549523],[168.38,20.0],[168.4,39.2858]]]
["bitfinex","SOLUSD",1722557303941,[[168.26,20.8006],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358],[168.15,411.14]],[[168.31,24.44],[168.35,17.89],[168.38,20.0],[168.4,39.2858],[168.43,23.11637206]]]
["bitfinex","SOLUSD",1722557304107,[[168.26,20.8006],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358],[168.15,431.14]],[[168.31,24.44],[168.35,17.89],[168.37,1.48558973],[168.38,20.0],[168.4,39.2858]]]
["bitfinex","SOLUSD",1722557304314,[[168.26,20.8006],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358],[168.17,20.0]],[[168.31,24.44],[168.35,17.89],[168.38,20.0],[168.4,39.2858],[168.41,15.3854]]]
["bitfinex","SOLUSD",1722557304548,[[168.26,20.8006],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358],[168.17,20.0]],[[168.31,24.44],[168.34,23.8303],[168.38,20.0],[168.4,39.2858],[168.41,15.3854]]]
["bitfinex","SOLUSD",1722557304709,[[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358],[168.17,20.0]],[[168.31,24.44],[168.34,23.8303],[168.37,1.48564369],[168.38,20.0],[168.4,39.2858]]]
["bitfinex","SOLUSD",1722557304916,[[168.26,14.8578],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.34,23.8303],[168.37,1.48564369],[168.38,20.0],[168.4,39.2858]]]
["bitfinex","SOLUSD",1722557304917,[[168.26,14.8578],[168.25,5.9432],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.33,5.9408],[168.34,17.89],[168.37,1.48564369],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557305118,[[168.26,14.8578],[168.25,5.9432],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.32,7.42674404],[168.33,17.89],[168.38,20.0],[168.41,35.3854]]]
["bitfinex","SOLUSD",1722557305343,[[168.26,14.8578],[168.25,5.9432],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.31,24.44],[168.32,7.59674404],[168.33,17.89],[168.38,20.0],[168.41,35.3854]]]
["bitfinex","SOLUSD",1722557305726,[[168.26,14.8578],[168.25,5.9432],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.3,45.0],[168.31,42.33],[168.32,6.1111],[168.37,1.48573242],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557306117,[[168.26,14.8578],[168.25,5.9432],[168.23,29.7205],[168.22,12.66092953],[168.2,15.8358]],[[168.3,46.4858194],[168.31,42.33],[168.32,6.1111],[168.38,20.0],[168.39,20.0]]]
["bitfinex","SOLUSD",1722557306317,[[168.24,5.9438],[168.23,44.581],[168.22,6.01452953],[168.2,15.8358],[168.18,6.06]],[[168.3,62.89],[168.31,24.44],[168.32,28.3759],[168.37,16.3341193],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557306508,[[168.24,5.9438],[168.23,44.581],[168.2,15.8358],[168.18,6.06],[168.11,17.89]],[[168.3,62.89],[168.31,24.44],[168.32,28.3759],[168.37,16.3341193],[168.38,20.0]]]
["bitfinex","SOLUSD",1722557306509,[[168.24,5.9438],[168.23,44.581],[168.2,15.8358],[168.18,6.06],[168.11,17.89]],[[168.29,0.17],[168.3,62.89],[168.31,24.44],[168.32,28.3759],[168.37,16.3341193]]]
["bitfinex","SOLUSD",1722557306707,[[168.24,5.9438],[168.23,44.581],[168.2,15.8358],[168.18,12.07452953],[168.11,17.89]],[[168.29,0.17],[168.3,62.89],[168.31,24.44],[168.32,28.3759],[168.37,16.3341193]]]
["bitfinex","SOLUSD",1722557306708,[[168.24,5.9438],[168.23,44.581],[168.2,15.8358],[168.18,12.07452953],[168.11,17.89]],[[168.29,0.17],[168.3,62.89],[168.31,24.44],[168.32,28.2059],[168.37,16.3341193]]]
["bitfinex","SOLUSD",1722557306923,[[168.24,5.9438],[168.23,44.581],[168.2,15.8358],[168.18,12.07452953],[168.15,406.7]],[[168.29,0.17],[168.3,62.89],[168.31,24.44],[168.32,28.2059],[168.37,16.3341193]]]
["bitfinex","SOLUSD",1722557308321,[[168.24,5.9438],[168.23,44.581],[168.2,15.8358],[168.18,12.07452953],[168.16,2.37049521]],[[168.29,0.17],[168.3,62.89],[168.31,24.44],[168.32,22.2648],[168.37,16.3341193]]]
["bitfinex","SOLUSD",1722557308527,[[168.24,5.9438],[168.23,14.8605],[168.2,15.8358],[168.18,12.07452953],[168.11,277.7]],[[168.29,0.17],[168.3,62.89],[168.31,30.3816],[168.32,22.2648],[168.36,1.4859603]]]
["bitfinex","SOLUSD",1722557308836,[[168.24,5.9438],[168.23,14.8605],[168.2,15.8358],[168.18,12.07452953],[168.11,277.7]],[[168.29,0.17],[168.3,45.0],[168.31,31.8675606],[168.32,22.2648],[168.49,59.30560708]]]
["bitfinex","SOLUSD",1722557309029,[[168.24,5.9438],[168.23,14.8605],[168.2,15.8358],[168.18,12.07452953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,31.8675606],[168.32,22.2648],[168.49,59.30560708]]]
["bitfinex","SOLUSD",1722557309030,[[168.24,5.9438],[168.23,14.8605],[168.2,15.8358],[168.18,12.07452953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,31.8675606],[168.32,40.1548],[168.45,27.02092863]]]
["bitfinex","SOLUSD",1722557309415,[[168.24,5.9438],[168.23,14.8605],[168.2,15.8358],[168.18,12.07452953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,30.3816],[168.32,40.1548],[168.36,1.48596121]]]
["bitfinex","SOLUSD",1722557309611,[[168.24,5.9438],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,30.3816],[168.32,40.1548],[168.36,1.48596121]]]
["bitfinex","SOLUSD",1722557309844,[[168.25,5.9434],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,24.44],[168.32,40.1548],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557310212,[[168.26,5.9431],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,24.44],[168.32,40.1548],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557310427,[[168.25,5.9435],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,24.44],[168.32,40.1548],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557310645,[[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,24.44],[168.32,40.1548],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557310646,[[168.26,5.9431],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,24.44],[168.32,40.1548],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557310852,[[168.26,5.9431],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,62.89],[168.31,24.44],[168.32,22.2648],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557311155,[[168.26,5.9431],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,24.44],[168.32,22.2648],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557311450,[[168.26,5.9431],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,45.0],[168.31,24.44],[168.32,40.1548],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557311918,[[168.26,5.9431],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,62.89],[168.31,24.44],[168.32,22.2648],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557312344,[[168.26,5.9431],[168.23,14.8605],[168.2,15.8358],[168.18,41.80302953],[168.15,2.40379984]],[[168.29,0.17],[168.3,62.89],[168.31,24.44],[168.32,23.75070168],[168.33,5.9409]]]
["bitfinex","SOLUSD",1722557312653,[[168.27,5.9428],[168.26,14.8578],[168.2,15.8358],[168.18,41.80302953],[168.15,26.84379984]],[[168.29,0.17],[168.3,45.0],[168.31,24.44],[168.32,40.1548],[168.34,5.9403]]]
["bitfinex","SOLUSD",1722557312822,[[168.26,14.8578],[168.22,29.7214],[168.2,15.8358],[168.18,41.80302953],[168.16,20.0]],[[168.31,24.44],[168.32,22.2648],[168.35,5.94],[168.37,1.48568657],[168.4,41.61061766]]]
["bitfinex","SOLUSD",1722557313519,[[168.29,14.855],[168.22,29.7214],[168.2,15.8358],[168.18,86.24302953],[168.16,17.89]],[[168.34,24.44],[168.36,15.8947],[168.37,12.3935],[168.39,1.48557937],[168.4,39.2856]]]
["bitfinex","SOLUSD",1722557313726,[[168.29,14.855],[168.22,29.7214],[168.2,15.8358],[168.18,86.24302953],[168.16,17.89]],[[168.33,20.0],[168.34,24.44],[168.36,33.7847],[168.37,12.3935],[168.39,1.48557937]]]
["bitfinex","SOLUSD",1722557313920,[[168.33,5.9407],[168.32,14.8523],[168.26,29.7141],[168.22,29.7214],[168.2,15.8358]],[[168.34,24.44],[168.36,33.7847],[168.37,6.4539],[168.39,1.48547934],[168.4,24.44]]]
["bitfinex","SOLUSD",1722557314125,[[168.32,14.8523],[168.26,29.7141],[168.22,29.7214],[168.2,15.8358]],[[168.34,24.44],[168.36,33.7847],[168.37,6.4539],[168.4,24.44]]]
["bitfinex","SOLUSD",1722557314126,[[168.32,14.8523],[168.26,29.7141],[168.22,29.7214],[168.21,20.0],[168.2,15.8358]],[[168.34,24.44],[168.36,15.8947],[168.37,6.4539],[168.4,24.44],[168.42,1.48534936]]]
["bitfinex","SOLUSD",1722557314350,[[168.32,14.8523],[168.26,29.7141],[168.22,29.7214],[168.21,20.0]],[[168.4,24.44],[168.42,1.48534936]]]
["bitfinex","SOLUSD",1722557314351,[[168.32,14.8523],[168.28,15.2704],[168.26,35.9183],[168.22,29.7214],[168.21,44.44]],[[168.4,5.9382],[168.42,15.3752],[168.43,6.2788],[168.44,14.8426],[168.46,6.27277711]]]
["bitfinex","SOLUSD",1722557314657,[[168.32,14.8523],[168.28,15.2704],[168.26,35.9183],[168.22,29.7214],[168.21,44.44]],[[168.39,42.33],[168.4,5.9382],[168.42,16.86039105],[168.43,6.2788],[168.44,14.8426]]]
["bitfinex","SOLUSD",1722557314819,[[168.28,30.1257],[168.26,35.9183],[168.22,29.7214],[168.21,44.44],[168.15,2.40379984]],[[168.37,5.9393],[168.39,42.33],[168.4,1.48520318],[168.42,15.3752],[168.43,6.2788]]]
["bitfinex","SOLUSD",1722557315023,[[168.31,5.9413],[168.28,30.1257],[168.26,35.9183],[168.24,6.01452953],[168.22,29.7214]],[[168.39,48.2688],[168.4,1.48520318],[168.42,15.3752],[168.43,6.2788],[168.46,6.27277711]]]
["bitfinex","SOLUSD",1722557315237,[[168.28,30.1257],[168.26,6.2042],[168.24,6.01452953],[168.22,29.7214],[168.21,24.44]],[[168.36,24.44],[168.37,23.8294],[168.39,25.92520422],[168.42,15.3752],[168.43,6.2788]]]
["bitfinex","SOLUSD",1722557315618,[[168.31,5.9414],[168.28,30.1257],[168.26,6.2042],[168.24,6.01452953],[168.22,29.7214]],[[168.36,24.44],[168.38,17.89],[168.39,24.44],[168.41,1.48538088],[168.42,15.3752]]]
["bitfinex","SOLUSD",1722557316014,[[168.31,14.8531],[168.28,15.2704],[168.27,29.7138],[168.26,6.2042],[168.24,6.01452953]],[[168.36,24.44],[168.39,24.44],[168.42,16.86048246],[168.46,13.29370574],[168.49,55.90874413]]]
["bitfinex","SOLUSD",1722557316218,[[168.33,5.9406],[168.31,14.8531],[168.28,15.2704],[168.27,29.7138],[168.26,6.2042]],[[168.36,24.44],[168.39,24.44],[168.41,5.9382],[168.42,16.86048246],[168.46,13.29370574]]]
["bitfinex","SOLUSD",1722557316420,[[168.32,5.941],[168.31,14.8531],[168.28,15.2704],[168.27,29.7138],[168.26,6.2042]],[[168.36,24.44],[168.39,24.44],[168.4,5.9383],[168.42,16.86048246],[168.46,10.17733368]]]
["bitfinex","SOLUSD",1722557316732,[[168.33,5.9406],[168.31,14.8531],[168.28,15.2704],[168.27,29.7138],[168.26,6.2042]],[[168.38,24.44],[168.41,19.37520239],[168.42,15.3752],[168.46,10.17733368],[168.48,24.44]]]
["bitfinex","SOLUSD",1722557316918,[[168.31,20.7942],[168.28,15.2704],[168.27,29.7138],[168.26,6.2042],[168.21,44.44]],[[168.37,0.17],[168.38,24.44],[168.39,23.8286],[168.4,1.48517455],[168.42,15.3752]]]
["bitfinex","SOLUSD",1722557317128,[[168.31,14.8531],[168.28,15.2704],[168.26,6.2042],[168.21,24.44],[168.19,20.0]],[[168.37,25.48457535],[168.38,24.44],[168.4,24.44],[168.42,15.3752],[168.46,13.29370574]]]
["bitfinex","SOLUSD",1722557317428,[[168.31,14.8531],[168.28,15.2704],[168.26,6.2042],[168.21,24.44],[168.19,20.0]],[[168.37,70.48457535],[168.38,24.44],[168.4,24.44],[168.42,15.3752],[168.46,13.29370574]]]
["bitfinex","SOLUSD",1722557317740,[[168.31,14.8531],[168.28,15.2704],[168.26,35.9185],[168.21,24.44],[168.19,20.0]],[[168.37,63.06],[168.38,24.44],[168.39,5.9389],[168.4,24.44],[168.41,1.4853553]]]
["bitfinex","SOLUSD",1722557317953,[[168.31,14.8531],[168.28,15.2704],[168.26,35.9185],[168.21,24.44],[168.19,20.0]],[[168.37,63.06],[168.38,24.44],[168.39,5.9389],[168.4,25.9253553],[168.62,400.19373178]]]
["bitfinex","SOLUSD",1722557318147,[[168.31,14.8531],[168.28,15.2704],[168.26,35.9185],[168.24,26.01452953],[168.21,24.44]],[[168.38,24.44],[168.4,24.44],[168.41,5.9381],[168.46,10.97788719],[168.49,61.86574413]]]
["bitfinex","SOLUSD",1722557318320,[[168.31,14.8531],[168.28,15.2704],[168.26,35.9185],[168.24,28.36418158],[168.21,24.44]],[[168.4,24.44],[168.41,5.9381],[168.43,7.76385975],[168.46,7.86151513],[168.47,3.11637206]]]
["bitfinex","SOLUSD",1722557318635,[[168.28,15.2704],[168.26,35.9185],[168.24,28.36418158],[168.21,24.44]],[[168.4,24.44],[168.41,5.9381],[168.43,7.76385975],[168.46,7.86151513],[168.47,3.11637206]]]
["bitfinex","SOLUSD",1722557318636,[[168.35,5.9399],[168.34,14.8507],[168.28,15.2704],[168.26,35.9185],[168.24,28.36418158]],[[168.4,24.44],[168.42,21.3127],[168.43,6.2788],[168.46,9.34657488],[168.48,39.2793]]]
["bitfinex","SOLUSD",1722557318814,[[168.34,14.8507],[168.31,29.7069],[168.29,45.0],[168.28,15.2704],[168.26,55.9185]],[[168.4,24.44],[168.42,15.3752],[168.43,12.2159],[168.45,1.48487529],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557319018,[[168.37,5.9392],[168.34,14.8507],[168.31,29.7069],[168.29,45.0],[168.28,15.2704]],[[168.4,24.44],[168.42,15.3752],[168.43,6.2788],[168.45,23.8267],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557319318,[[168.37,5.9392],[168.34,14.8507],[168.31,29.7069],[168.29,45.0],[168.28,15.2704]],[[168.4,24.44],[168.43,6.2788],[168.45,23.8267],[168.46,0.8405865]]]
["bitfinex","SOLUSD",1722557319319,[[168.37,5.9392],[168.34,14.8507],[168.31,29.7069],[168.29,45.0],[168.28,15.2704]],[[168.4,24.44],[168.43,6.2788],[168.44,5.9368],[168.45,17.89],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557319517,[[168.38,5.9389],[168.34,14.8507],[168.31,29.7069],[168.29,45.0],[168.28,35.2704]],[[168.43,30.7188],[168.45,17.89],[168.46,22.4502865],[168.48,40.76400234],[168.5,5.957]]]
["bitfinex","SOLUSD",1722557319751,[[168.39,5.9385],[168.37,14.8478],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.46,16.5138865],[168.48,25.92470234],[168.49,6.0512],[168.52,17.95217206]]]
["bitfinex","SOLUSD",1722557319932,[[168.39,5.9385],[168.37,14.8478],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.46,16.5138865],[168.48,25.92470234],[168.49,6.0512],[168.52,20.36355113]]]
["bitfinex","SOLUSD",1722557320137,[[168.37,14.8478],[168.36,5.9393],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.44,5.9371],[168.45,19.3746703],[168.46,16.5138865],[168.48,24.44]]]
["bitfinex","SOLUSD",1722557320622,[[168.37,20.7869],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.28,35.2704]],[[168.43,24.44],[168.44,5.9371],[168.45,19.3746703],[168.46,16.5138865],[168.48,24.44]]]
["bitfinex","SOLUSD",1722557320828,[[168.37,14.8478],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.28,35.2704]],[[168.43,24.44],[168.45,25.3111703],[168.46,16.5138865],[168.48,24.44],[168.6,29.62422307]]]
["bitfinex","SOLUSD",1722557321018,[[168.37,14.8478],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.28,35.2704]],[[168.43,24.44],[168.44,0.17],[168.45,23.8265],[168.46,16.5138865],[168.47,1.48467689]]]
["bitfinex","SOLUSD",1722557321762,[[168.37,14.8478],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.28,35.2704]],[[168.43,24.44],[168.44,0.17],[168.45,23.8265],[168.46,16.5138865],[168.48,25.9246765]]]
["bitfinex","SOLUSD",1722557322065,[[168.37,14.8478],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.28,15.2704]],[[168.43,24.44],[168.44,0.17],[168.45,23.8265],[168.46,16.5138865],[168.48,25.9246765]]]
["bitfinex","SOLUSD",1722557322066,[[168.37,14.8478],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.28,15.2704]],[[168.43,24.44],[168.44,0.17],[168.45,17.89],[168.46,16.5138865],[168.48,25.9246765]]]
["bitfinex","SOLUSD",1722557322648,[[168.37,14.8478],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.28,15.2704]],[[168.43,24.44],[168.44,0.17],[168.45,17.89],[168.46,17.99856594],[168.48,24.44]]]
["bitfinex","SOLUSD",1722557322842,[[168.34,6.0525],[168.33,14.851],[168.31,29.7069],[168.29,45.0],[168.28,15.2704]],[[168.43,24.44],[168.44,0.17],[168.45,17.89],[168.46,17.99856594],[168.48,24.44]]]
["bitfinex","SOLUSD",1722557323022,[[168.36,5.9396],[168.34,6.0525],[168.33,14.851],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.44,6.1071],[168.45,17.89],[168.46,16.5138865],[168.48,25.92467833]]]
["bitfinex","SOLUSD",1722557323224,[[168.36,5.9396],[168.34,6.0525],[168.33,14.851],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.44,6.1071],[168.45,17.89],[168.46,17.99856462],[168.48,24.44]]]
["bitfinex","SOLUSD",1722557323437,[[168.37,5.9392],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.44,6.1071],[168.45,17.89],[168.46,16.5138865],[168.47,1.4846791]]]
["bitfinex","SOLUSD",1722557323651,[[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.44,6.1071],[168.45,17.89],[168.46,16.5138865],[168.47,1.4846791]]]
["bitfinex","SOLUSD",1722557323652,[[168.38,5.9389],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.44,0.17],[168.45,23.8268],[168.46,16.5138865],[168.47,1.4846791]]]
["bitfinex","SOLUSD",1722557323825,[[168.37,5.9392],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.44,0.17],[168.45,23.8268],[168.46,16.5138865],[168.47,1.4846791]]]
["bitfinex","SOLUSD",1722557324026,[[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.43,24.44],[168.44,0.17],[168.45,23.8268],[168.46,16.5138865],[168.47,1.4846791]]]
["bitfinex","SOLUSD",1722557324027,[[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.26,54.1543]],[[168.4,24.44],[168.42,0.17],[168.43,7.42187818],[168.44,18.06],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557324226,[[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.26,54.1543]],[[168.4,24.44],[168.42,0.17],[168.43,7.42187818],[168.44,17.89],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557324437,[[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.26,74.1543]],[[168.4,24.44],[168.42,0.17],[168.43,5.9372],[168.44,17.89],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557324748,[[168.36,5.9393],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.4,24.44],[168.42,0.17],[168.43,5.9372],[168.44,17.89],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557324922,[[168.36,5.9393],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.4,24.44],[168.42,0.17],[168.43,7.4219395],[168.45,17.89],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557325350,[[168.36,5.9393],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.4,24.44],[168.42,0.17],[168.43,5.9372],[168.45,19.37474691],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557325577,[[168.37,5.9392],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.4,24.44],[168.42,0.17],[168.43,17.89],[168.44,5.9368],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557325734,[[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0],[168.26,49.7143]],[[168.4,24.44],[168.42,0.17],[168.43,23.8271],[168.46,16.5138865],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1722557325933,[[168.36,5.9395],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.4,24.44],[168.42,0.17],[168.43,23.8271],[168.46,16.5138865],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1722557326157,[[168.37,5.9392],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,45.0]],[[168.4,24.44],[168.42,0.17],[168.43,17.89],[168.44,5.9368],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557326975,[[168.37,5.9392],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,47.35140661]],[[168.4,24.44],[168.42,0.17],[168.43,17.89],[168.44,5.9368],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557327475,[[168.37,5.9392],[168.35,14.8491],[168.34,6.0525],[168.31,29.7069],[168.29,47.35140661]],[[168.4,24.44],[168.42,0.17],[168.43,5.9371],[168.45,17.89],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557327685,[[168.35,20.7887],[168.31,29.7069],[168.3,6.0346],[168.29,47.35140661],[168.26,29.7143]],[[168.4,24.44],[168.42,0.17],[168.43,23.8271],[168.46,16.5138865],[168.51,20.0]]]
["bitfinex","SOLUSD",1722557327971,[[168.35,20.7887],[168.31,29.7069],[168.3,6.0346],[168.29,47.35140661],[168.26,29.7143]],[[168.4,24.44],[168.42,6.1076],[168.43,17.89],[168.45,1.48482078],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557328182,[[168.35,20.789],[168.31,29.7069],[168.3,6.0346],[168.29,45.0],[168.26,29.7143]],[[168.4,24.44],[168.41,7.42283313],[168.42,0.17],[168.46,16.5138865],[168.53,38.74277206]]]
["bitfinex","SOLUSD",1722557328386,[[168.35,20.789],[168.31,29.7069],[168.3,6.0346],[168.29,45.0],[168.26,29.7143]],[[168.4,24.44],[168.41,1.48493313],[168.42,18.06],[168.46,16.5138865],[168.53,38.74277206]]]
["bitfinex","SOLUSD",1722557328676,[[168.33,5.9405],[168.31,44.5598],[168.3,6.0346],[168.26,32.03685363],[168.24,6.01452953]],[[168.37,24.44],[168.39,46.65490447],[168.4,17.89],[168.41,6.5682],[168.42,0.17]]]
["bitfinex","SOLUSD",1722557328850,[[168.33,5.9405],[168.31,44.5598],[168.3,6.0346],[168.26,32.03685363],[168.24,6.01452953]],[[168.37,25.92514645],[168.39,63.06],[168.4,24.44],[168.41,6.5682],[168.53,55.90214413]]]
["bitfinex","SOLUSD",1722557329048,[[168.34,5.9403],[168.31,44.5598],[168.3,6.0346],[168.26,32.03685363],[168.24,6.01452953]],[[168.37,24.44],[168.39,63.06],[168.4,24.44],[168.41,12.5061],[168.53,35.90214413]]]
["bitfinex","SOLUSD",1722557329272,[[168.34,5.9403],[168.31,44.5598],[168.3,6.0346],[168.26,32.03685363],[168.24,6.01452953]],[[168.37,24.44],[168.39,63.06],[168.41,12.5061],[168.53,35.90214413],[202.04,2.68365658]]]
["bitfinex","SOLUSD",1722557329477,[[168.33,14.8509],[168.31,29.7069],[168.3,6.0346],[168.26,32.03685363],[168.25,20.0]],[[168.37,24.44],[168.41,6.5682],[168.42,23.8275],[168.45,1.48504613],[168.49,29.6771]]]
["bitfinex","SOLUSD",1722557329780,[[168.35,5.9399],[168.33,14.8509],[168.31,29.7069],[168.3,6.0346],[168.26,32.03685363]],[[168.37,24.44],[168.41,24.4582],[168.42,5.9375],[168.45,1.48504613],[168.49,29.6771]]]
["bitfinex","SOLUSD",1722557330352,[[168.33,14.8509],[168.31,29.7069],[168.3,6.0346],[168.26,32.03685363],[168.25,20.0]],[[168.37,24.44],[168.41,24.4582],[168.42,5.9375],[168.45,1.48504613],[168.49,29.6771]]]
["bitfinex","SOLUSD",1722557330630,[[168.37,5.9392],[168.35,14.8492],[168.31,29.7069],[168.3,6.0346],[168.26,32.03685363]],[[168.4,24.44],[168.41,17.89],[168.43,5.9372],[168.45,7.86994613],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557330882,[[168.37,5.9392],[168.35,14.8492],[168.31,29.7069],[168.3,6.0346],[168.26,32.03685363]],[[168.4,24.44],[168.42,17.89],[168.43,5.9372],[168.45,6.3849],[168.46,16.5138865]]]
["bitfinex","SOLUSD",1722557375392,[[168.27,5.9424],[168.26,14.8572],[168.23,29.7196],[168.2,30.6884],[168.19,58.65044098]],[[168.34,7.93834913],[168.36,32.979],[168.37,24.44],[168.4,14.8456],[168.43,2.3233421]]]
["bitfinex","SOLUSD",1722557413005,[[168.4,6.3006],[168.36,29.6981],[168.34,61.0803],[168.31,32.00992018],[168.28,20.0]],[[168.5,24.44],[168.54,15.1732],[168.55,28.91662524],[168.59,21.0344416],[168.6,8.32538207]]]
["bitfinex","SOLUSD",1722557433930,[[168.46,20.7763],[168.41,29.6891],[168.39,6.6473],[168.38,15.6568],[168.36,49.6981]],[[168.51,24.44],[168.54,5.9333],[168.55,6.4759],[168.57,1.48387488],[168.59,15.5564]]]
["bitfinex","SOLUSD",1722557471769,[[168.56,5.9325],[168.54,14.8328],[168.5,29.672],[168.47,273.27413865],[168.46,71.77743487]],[[168.6,0.17],[168.61,45.0],[168.62,24.44],[168.63,15.9894865],[168.64,23.7898]]]
["bitfinex","SOLUSD",1722557543955,[[168.63,5.93],[168.61,14.8262],[168.58,29.6581],[168.54,29.6649],[168.52,257.7]],[[168.66,0.17],[168.67,24.44],[168.69,15.0137],[168.7,29.8529],[168.74,1.48254811]]]
["bitfinex","SOLUSD",1722557625765,[[168.67,20.7497],[168.63,29.6489],[168.6,15.3589],[168.59,6.037],[168.53,49.6682]],[[168.74,16.62372755],[168.75,63.03],[168.76,1.48214337],[168.77,36.0979],[168.78,33.6488]]]
["bitfinex","SOLUSD",1722557676904,[[168.65,5.9293],[168.64,14.8244],[168.57,29.6599],[168.56,45.87934137],[168.54,40.23234701]],[[168.71,45.0],[168.72,40.0117],[168.73,30.0404],[168.75,4.57909792],[168.78,21.00640296]]]
["bitfinex","SOLUSD",1722557684436,[[168.58,20.7608],[168.53,29.6682],[168.52,15.8704],[168.5,6.6149],[168.42,21.8753]],[[168.63,45.17],[168.64,17.86],[168.65,21.8753],[168.66,30.7719],[168.67,1.48303132]]]
["bitfinex","SOLUSD",1722557736893,[[168.74,5.9262],[168.73,14.8163],[168.65,63.2929],[168.64,15.8786],[168.61,95.17]],[[168.8,149.8405865],[168.82,5.9236],[168.83,21.6748],[168.85,14.8066],[168.89,29.6057]]]
["bitfinex","SOLUSD",1722557815470,[[168.75,50.7403],[168.71,29.6352],[168.7,69.52],[168.69,36.5755],[168.68,24.2815]],[[168.8,149.8405865],[168.84,5.9228],[168.85,16.2527],[168.88,26.75854226],[168.89,9.50265855]]]
["bitfinex","SOLUSD",1722557839679,[[168.96,44.7964],[168.91,6.3935],[168.9,56.2861],[168.88,24.35],[168.87,2.34544776]],[[168.97,0.8405865],[169.0,10.245],[169.05,0.33361094],[169.06,40.8654],[169.07,17.83]]]
["bitfinex","SOLUSD",1722557885343,[[169.13,121.0826],[169.11,68.6991],[169.1,26.6843],[169.07,18.68301674],[169.03,29.78216942]],[[169.14,8.65e-05],[169.23,15.8348],[169.26,6.3806],[169.3,17.83],[169.31,25.1905865]]]
["bitfinex","SOLUSD",1722557945703,[[169.47,14.7514],[169.42,26.0389],[169.41,6.12019379],[169.4,24.1],[169.39,44.5558]],[[169.53,21.7231],[169.6,20.0],[169.71,298.0],[169.79,35.68],[169.8,412.99042749]]]
["bitfinex","SOLUSD",1722558005073,[[169.37,5.9041],[169.34,14.7625],[169.3,26.0558],[169.29,16.5825],[169.27,6.84826565]],[[169.47,17.83],[169.49,15.1351],[169.5,33.6011],[169.51,1.47569656],[169.52,27.14]]]
["bitfinex","SOLUSD",1722558031698,[[169.46,5.9009],[169.45,14.7534],[169.43,30.0],[169.4,49.5153],[169.33,20.0]],[[169.52,6.6339],[169.56,44.91],[169.6,33.0365],[169.63,7.41881588],[169.64,17.02997018]]]
["bitfinex","SOLUSD",1722558062824,[[169.36,5.9042],[169.35,272.4616],[169.32,6.6349],[169.31,401.7024],[169.3,29.5333]],[[169.46,33.3047],[169.47,6.4827],[169.48,27.14],[169.49,46.47580479],[169.52,47.14]]]
["bitfinex","SOLUSD",1722558097473,[[168.94,14.7975],[168.91,6.0531],[168.88,51.99462102],[168.87,44.91],[168.86,20.83355966]],[[169.04,6.1665],[169.05,15.1154],[169.08,1.47943258],[169.1,27.14],[169.11,5.9136]]]
["bitfinex","SOLUSD",1722558159866,[[168.75,5.9258],[168.73,14.8157],[168.72,0.8405865],[168.7,29.6379],[168.67,6.1388196]],[[168.8,1.65163318],[168.81,37.77],[168.82,6.1779],[168.84,15.7181],[168.88,25.9217]]]
["bitfinex","SOLUSD",1722558184591,[[168.72,0.8405865],[168.69,5.9278],[168.68,14.8208],[168.64,26.72849967],[168.62,264.1846]],[[168.76,1.48185572],[168.77,62.94],[168.78,20.0],[168.79,15.1987],[168.8,45.0]]]
["bitfinex","SOLUSD",1722558257371,[[168.5,14.8366],[168.42,36.3424],[168.4,285.15],[168.38,22.34091741]],[[168.57,20.0],[168.58,15.2349],[168.6,6.4333],[168.61,23.7008],[168.63,1.48342338]]]
["bitfinex","SOLUSD",1722558278197,[[168.38,5.9389],[168.35,14.8492],[168.33,285.16],[168.32,0.33509481],[168.3,6.2181]],[[168.44,15.8894],[168.45,21.65457297],[168.46,6.0107],[168.48,17.77],[168.49,45.0]]]
["bitfinex","SOLUSD",1722558317513,[[168.32,0.33509481],[168.25,5.9434],[168.23,41.69918798],[168.21,257.7],[168.19,29.7266]],[[168.34,20.0],[168.35,45.17],[168.36,25.9396],[168.37,39.9415],[168.38,1.48549593]]]
["bitfinex","SOLUSD",1722558388661,[[168.18,5.9459],[168.16,45.0],[168.15,14.8674],[168.14,0.17],[168.12,33.65800049]],[[168.24,20.0],[168.25,15.8986],[168.27,6.0091],[168.31,23.8216],[168.38,23.10137486]]]
["bitfinex","SOLUSD",1722558401094,[[168.26,14.8571],[168.24,0.17],[168.22,24.48],[168.2,119.0641],[168.01,3.10571487]],[[168.31,6.1636],[168.33,15.8266],[168.39,5.9386],[168.4,24.48],[168.44,9.03956464]]]
["bitfinex","SOLUSD",1722558446922,[[168.05,14.8758],[168.04,35.88586622],[168.03,0.8405865],[168.0,17.88],[167.99,679.2721]],[[168.15,28.5318],[168.16,1.48684576],[168.17,20.0],[168.2,5.9453],[168.26,20.0]]]
["bitfinex","SOLUSD",1722558521216,[[168.06,12.25],[168.04,5.9509],[168.03,15.7187865],[168.02,2.34819415],[168.0,65.5615]],[[168.12,20.0],[168.13,28.2783],[168.18,1.48730599],[168.19,24.1424],[168.2,23.93286268]]]
["bitfinex","SOLUSD",1722558550173,[[168.03,13.0905865],[168.0,5.9523],[167.99,2.35130806],[167.97,23.9021],[167.95,49.7694]],[[168.09,1.48740463],[168.1,38.1989],[168.11,15.8705],[168.14,6.352],[168.16,66.88]]]
["bitfinex","SOLUSD",1722558643681,[[167.86,0.8405865],[167.85,15.7351],[167.83,18.8019],[167.82,5.9587],[167.45,145.91562876]],[[167.89,32.29],[167.92,5.9552],[167.96,30.7269],[167.97,9.66043398],[167.99,6.0131]]]
["bitfinex","SOLUSD",1722558664415,[[167.86,0.8405865],[167.78,12.29],[167.77,5.9602],[167.76,15.5163],[167.75,21.0163]],[[167.87,43.04306041],[167.9,15.5078],[167.91,8.17133246],[167.92,67.08],[168.0,29.91618638]]]
["bitfinex","SOLUSD",1722558715787,[[167.75,21.0566],[167.74,6.1312],[167.71,15.9635],[167.7,47.7343],[167.67,20.0]],[[167.85,27.44735827],[167.86,24.62],[167.9,26.09133246],[167.91,55.3726],[167.93,12.25222118]]]
["bitfinex","SOLUSD",1722558767535,[[167.85,5.9573],[167.82,15.0661],[167.8,15.2252],[167.79,264.2651],[167.77,404.62]],[[167.92,27.74903625],[167.95,5.9544],[167.97,33.6226],[167.99,14.8818],[168.07,26.18520219]]]
["bitfinex","SOLUSD",1722558789977,[[168.03,45.17],[168.01,14.8799],[167.97,37.92],[167.92,282.26],[167.84,30.78030317]],[[168.1,6.0688],[168.12,24.56],[168.13,5.9479],[168.14,15.7373],[168.16,24.56]]]
["bitfinex","SOLUSD",1722558830833,[[168.1,50.9487],[168.08,0.17],[168.07,14.8738],[168.04,50.03357073],[168.03,20.0]],[[168.15,20.0],[168.16,15.3297],[168.18,24.49],[168.2,12.1057],[168.23,43.89683358]]]
["bitfinex","SOLUSD",1722558900581,[[167.97,45.17],[167.96,14.8836],[167.92,37.92],[167.91,18.63407294],[167.9,12.68389538]],[[168.04,36.626],[168.05,24.49],[168.08,6.1831],[168.11,1.4880375],[168.13,29.7391]]]
["bitfinex","SOLUSD",1722558969937,[[168.04,45.17],[168.03,5.9511],[168.01,14.8792],[167.99,15.2659],[167.98,37.89]],[[168.1,20.0],[168.11,16.0749],[168.12,12.5683],[168.13,24.49],[168.16,16.35490474]]]
["bitfinex","SOLUSD",1722559009300,[[168.28,5.9424],[168.26,14.8579],[168.25,0.17],[168.21,29.7242],[168.19,37.89]],[[168.29,0.8405865],[168.32,16.1976],[168.35,6.4614],[168.38,27.57],[168.39,1.48546986]]]
["bitfinex","SOLUSD",1722559034709,[[168.38,5.9386],[168.37,14.8476],[168.32,29.7044],[168.3,20.0],[168.26,24.42]],[[168.42,24.42],[168.45,16.62773318],[168.46,0.8405865],[168.48,30.3554],[168.52,24.4572]]]
["bitfinex","SOLUSD",1722559107010,[[168.45,14.841],[168.44,5.9365],[168.38,263.90717009],[168.37,6.2134],[168.36,45.9544]],[[168.49,17.84847155],[168.5,27.43],[168.55,6.2913],[168.56,29.74496445],[168.59,14.8291]]]
["bitfinex","SOLUSD",1722559148539,[[168.4,50.9382],[168.38,15.0172],[168.36,0.17],[168.34,22.2478],[168.33,20.0]],[[168.44,27.49],[168.47,16.1009],[168.48,27.49],[168.49,12.2033],[168.54,14.8332]]]
["bitfinex","SOLUSD",1722559169654,[[168.16,20.8127],[168.12,29.7404],[168.1,12.22215661],[168.07,49.7494],[168.02,23.822011]],[[168.19,24.44],[168.23,17.4541189],[168.24,24.44],[168.27,24.2714],[168.34,20.0]]]
["bitfinex","SOLUSD",1722559209989,[[168.22,45.17],[168.21,5.9448],[168.2,14.8632],[168.16,20.0],[168.1,22.41574862]],[[168.24,24.44],[168.29,5.9421],[168.3,16.3513],[168.31,6.0381],[168.32,26.80421843]]]
["bitfinex","SOLUSD",1722559289797,[[168.48,20.7739],[168.43,29.6842],[168.42,6.1351],[168.41,47.5823],[168.34,277.7]],[[168.49,12.21],[168.56,64.0396],[168.58,12.3297],[168.59,1.48371131],[168.65,5.957]]]
["bitfinex","SOLUSD",1722559328723,[[168.44,60.0113],[168.39,49.6917],[168.37,6.2888],[168.35,64.0832],[168.3,29.7083]],[[168.5,24.4],[168.53,16.1283],[168.54,8.6770686],[168.56,24.4],[168.57,1.48394005]]]
["bitfinex","SOLUSD",1722559402285,[[168.46,5.936],[168.44,14.8415],[168.39,16.5897],[168.38,35.8635],[168.37,20.0]],[[168.49,27.45],[168.52,35.6137],[168.54,5.9333],[168.55,17.87],[168.56,28.933972]]]
["bitfinex","SOLUSD",1722559444696,[[168.43,5.9368],[168.42,45.17],[168.41,14.8442],[168.38,29.6931],[168.37,20.0]],[[168.46,24.43],[168.49,20.0],[168.5,15.3402],[168.51,5.9344],[168.52,2.31936872]]]
["bitfinex","SOLUSD",1722559465024,[[168.2,6.7857865],[168.19,0.17],[168.16,34.866],[168.15,6.4663],[168.13,35.7505]],[[168.27,20.0],[168.3,5.9421],[168.31,1.48611803],[168.32,27.55],[168.33,20.41692041]]]
["bitfinex","SOLUSD",1722559542829,[[168.09,5.9491],[168.08,0.17],[168.07,14.8745],[168.03,0.8405865],[168.02,22.8486]],[[168.12,24.46],[168.16,24.46],[168.17,5.9466],[168.18,0.6412],[168.19,33.0715]]]
["bitfinex","SOLUSD",1722559564158,[[168.25,6.1135],[168.24,14.8594],[168.19,74.7279],[168.18,40.3985],[168.14,32.12062826]],[[168.3,24.46],[168.32,5.9411],[168.33,15.32],[168.35,0.6412],[168.36,2.32202841]]]
["bitfinex","SOLUSD",1722559661973,[[168.31,14.8531],[168.26,15.1935],[168.25,0.17],[168.24,74.7177],[168.23,26.2614]],[[168.37,24.41],[168.41,15.846],[168.42,0.6412],[168.43,14.8437],[168.46,1.4853002]]]
["bitfinex","SOLUSD",1722559683690,[[168.1,14.872],[168.04,29.7534],[168.03,6.5129],[168.02,15.9379],[168.01,20.0]],[[168.13,24.41],[168.15,1.4872484],[168.2,17.9],[168.21,35.5036],[168.24,24.41]]]
["bitfinex","SOLUSD",1722559719255,[[167.77,0.838553],[167.76,30.9139],[167.75,12.1309],[167.64,17.9],[167.61,20.0]],[[167.82,20.0],[167.83,5.9584],[167.85,27.65],[167.87,1.49002616],[167.88,62.9]]]
["bitfinex","SOLUSD",1722559786827,[[167.6,15.754653],[167.59,21.4528],[167.56,29.8389],[167.55,2.34533354],[167.54,20.0]],[[167.67,20.0],[167.69,27.72],[167.71,62.9],[167.72,35.3196973],[167.73,6.0792]]]
["bitfinex","SOLUSD",1722559803045,[[167.71,20.869],[167.66,52.6567],[167.64,83.07],[167.61,29.8307],[167.59,20.0]],[[167.75,35.41159108],[167.78,5.9602],[167.79,1.4903775],[167.81,22.22288865],[167.82,14.8977]]]
["bitfinex","SOLUSD",1722559848880,[[167.71,51.1326],[167.69,14.9076],[167.66,12.32],[167.65,49.8227],[167.63,17.93]],[[167.73,12.32],[167.78,5.9602],[167.81,40.78977013],[167.82,3.85567628],[167.83,17.93]]]
["bitfinex","SOLUSD",1722559919133,[[167.96,6.1236],[167.95,45.0],[167.94,14.8854],[167.93,23.29],[167.9,32.29]],[[167.97,12.29],[168.03,25.9513],[168.06,16.36400224],[168.07,23.34437655],[168.26,30.85702803]]]
["bitfinex","SOLUSD",1722559964467,[[167.85,6.1276],[167.83,15.0659],[167.8,16.2718],[167.79,6.5844],[167.78,49.7992]],[[167.9,20.0],[167.91,13.828],[167.92,37.138],[167.95,1.48924262],[167.98,28.08627952]]]
["bitfinex","SOLUSD",1722560038861,[[167.85,6.1276],[167.83,14.8956],[167.81,15.6833],[167.8,36.407],[167.77,20.0]],[[167.9,24.62],[167.91,5.9557],[167.92,20.0],[167.96,14.8846],[167.98,1.48915434]]]
["bitfinex","SOLUSD",1722560056762,[[167.96,0.17],[167.95,65.8392],[167.89,37.93],[167.87,52.4576],[167.79,29.7975]],[[168.0,24.62],[168.01,7.44018151],[168.05,8.42155633],[168.06,13.828],[168.13,20.0]]]
["bitfinex","SOLUSD",1722560110810,[[167.97,51.1234],[167.94,30.2307],[167.92,6.5978],[167.91,52.09027584],[167.4,9.32948362]],[[167.98,12.28],[168.03,5.9513],[168.06,20.0],[168.07,39.43933428],[168.12,7.6036584]]]
["bitfinex","SOLUSD",1722560183671,[[167.73,15.0442],[167.72,21.3361],[167.69,29.8151],[167.68,20.0],[167.66,2.42244066]],[[167.79,1.49006851],[167.8,5.9597],[167.81,24.6],[167.84,20.0],[167.85,14.8943]]]
["bitfinex","SOLUSD",1722560208011,[[167.68,5.9637],[167.67,21.5901],[167.65,14.9119],[167.63,49.8274],[167.61,17.91]],[[167.75,24.6],[167.77,13.828],[167.78,14.9011],[167.8,1.49072081],[167.82,24.1882]]]
["bitfinex","SOLUSD",1722560248957,[[167.54,51.1386],[167.52,14.9235],[167.48,22.0037],[167.47,20.0],[167.41,45.63417305]],[[167.57,20.0],[167.58,24.6],[167.59,5.9669],[167.64,1.49219098],[167.66,21.1231]]]
["bitfinex","SOLUSD",1722560320624,[[167.37,5.9747],[167.36,14.9371],[167.33,15.4443],[167.32,6.2319],[167.31,42.2243]],[[167.38,12.34],[167.43,5.9726],[167.44,49.36],[167.45,21.4937619],[167.46,13.828]]]
["bitfinex","SOLUSD",1722560364178,[[167.34,14.9388],[167.3,22.0325],[167.25,20.0],[167.22,45.869334]],[[167.42,1.49388108],[167.44,73.4192],[167.45,13.828]]]
["bitfinex","SOLUSD",1722560431159,[[167.22,15.2124],[167.21,5.9804],[167.18,15.1231],[167.17,29.9095],[167.16,6.5272]],[[167.27,5.9783],[167.31,54.34767084],[167.32,24.81],[167.33,13.828],[167.43,3.07875298]]]
["bitfinex","SOLUSD",1722560450063,[[167.12,6.5842],[167.09,30.832153],[167.07,20.0],[167.06,29.9292]],[[167.16,1.49579341],[167.17,18.3819],[167.24,32.9388],[167.25,32.21369309],[167.3,58.92924417]]]
["bitfinex","SOLUSD",1722560484066,[[167.0,500.0],[166.95,22.6663],[166.91,34.978],[166.86,18.3844],[166.83,20.0]],[[167.01,12.4],[167.02,5.9875],[167.09,1.49662804],[167.1,20.0],[167.12,49.6]]]
["bitfinex","SOLUSD",1722560552315,[[167.0,462.48154521],[166.92,0.838553],[166.9,5.9915],[166.89,36.7008],[166.88,20.0]],[[167.01,25.9876],[167.02,39.8083],[167.03,31.43364137],[167.04,2.41537127],[167.05,31.818]]]
["bitfinex","SOLUSD",1722560570521,[[166.58,20.838553],[166.48,20.0]],[[166.7,1.49975123],[166.76,67.9747],[166.8,54.8166]]]
["bitfinex","SOLUSD",1722560612362,[[166.98,14.9718],[166.97,5.9887],[166.96,16.4442],[166.95,0.17],[166.94,20.30640136]],[[167.03,5.987],[167.1,14.9618],[167.11,29.9219],[167.12,20.42465548],[167.13,29.44665611]]]
["bitfinex","SOLUSD",1722560676818,[[166.83,31.2991],[166.82,6.429],[166.77,67.9699],[166.76,20.0],[166.64,27.97]],[[166.91,5.9912],[166.95,27.97],[166.97,32.9634],[167.02,21.1344],[167.1,49.55151374]]]
["bitfinex","SOLUSD",1722560715861,[[166.96,15.9252],[166.94,6.1193],[166.92,5.9908],[166.9,44.9367],[166.87,20.0]],[[166.98,5.9888],[167.02,1.49704797],[167.03,20.0],[167.04,14.9669],[167.06,45.96]]]
["bitfinex","SOLUSD",1722560780450,[[167.08,5.9851],[167.07,14.9631],[167.06,6.1106],[167.05,16.7502],[167.03,47.9537]],[[167.13,20.0],[167.14,5.9833],[167.15,20.0],[167.16,14.9558],[167.18,0.838553]]]
["bitfinex","SOLUSD",1722560802067,[[167.09,0.17],[167.08,14.9626],[167.07,15.7187],[167.05,24.0621],[167.04,49.9316]],[[167.18,2.33422927],[167.19,39.7738],[167.22,2.34602824],[167.23,43.4528971],[167.3,20.0]]]
["bitfinex","SOLUSD",1722560863435,[[167.0,1.5116],[166.95,5.9897],[166.94,15.3119],[166.93,21.4687],[166.92,2.36288177]],[[167.01,25.9876],[167.03,24.86],[167.06,29.9306],[167.07,21.313],[167.11,54.64944031]]]
["bitfinex","SOLUSD",1722560929187,[[167.05,50.9859],[167.04,36.6068],[167.0,21.5116],[166.99,18.02],[166.97,49.9452]],[[167.14,1.49613422],[167.15,14.9572],[167.16,5.9931]]]
["bitfinex","SOLUSD",1722560989651,[[166.87,5.9926],[166.86,16.0906],[166.85,18.9],[166.84,14.9841],[166.81,20.30944756]],[[166.92,5.9909],[166.96,5.9931],[166.97,14.9727],[166.98,2.33071072],[167.08,29.9271]]]
["bitfinex","SOLUSD",1722561078119,[[166.96,22.0173],[166.95,21.5705],[166.94,12.42],[166.92,2.39263778],[166.91,49.9551]],[[167.0,5.9881],[167.05,14.966],[167.07,1.49714037],[167.18,0.838553],[167.19,20.0]]]
["bitfinex","SOLUSD",1722561109953,[[166.88,5.9923],[166.87,30.3123],[166.86,6.6422],[166.85,12.42],[166.83,29.9699]],[[166.92,12.42],[166.93,5.9906],[166.96,12.42],[166.97,1.49779499],[166.98,14.9719]]]
["bitfinex","SOLUSD",1722561150193,[[166.65,6.0005],[166.64,45.0],[166.63,15.0028],[166.61,20.0],[166.6,0.31425244]],[[166.72,25.9983],[166.76,7.96240946],[166.77,27.62130953],[166.88,334.599213]]]
["bitfinex","SOLUSD",1722561211476,[[166.35,6.011],[166.34,15.0784],[166.33,21.3017],[166.31,50.0635],[166.27,20.0]],[[166.47,1.50230555],[166.48,38.01],[166.52,34.2993],[166.62,20.0],[166.64,283.96387358]]]
["bitfinex","SOLUSD",1722561243869,[[166.56,70.14],[166.55,36.8087],[166.53,20.0],[166.51,50.0266],[166.39,445.25570679]],[[166.63,6.0016],[166.69,14.9986],[166.7,1.87193167],[166.71,6.80764288],[166.72,24.97]]]
["bitfinex","SOLUSD",1722561274496,[[166.24,0.838553],[166.22,6.016],[166.21,15.0411],[166.19,41.4485],[166.16,6.4196]],[[166.34,1.50387687],[166.35,15.0286],[166.36,18.01],[166.37,24.95],[166.39,54.149726]]]
["bitfinex","SOLUSD",1722561343763,[[166.24,0.838553],[166.2,15.0416],[166.18,16.1335],[166.17,6.2298],[166.15,30.0929]],[[166.25,1.03790807],[166.29,20.0],[166.3,6.0135],[166.33,28.21],[166.36,51.63266969]]]
["bitfinex","SOLUSD",1722561381347,[[166.59,6.0026],[166.58,15.0076],[166.54,30.0211],[166.51,36.0611],[166.5,30.0288]],[[166.65,6.0009],[166.68,33.0588],[166.7,2.81437099],[166.71,31.52303468],[166.8,28.21]]]
["bitfinex","SOLUSD",1722561451002,[[166.28,15.0344],[166.26,45.0],[166.25,22.9171],[166.24,1.16028827],[166.11,384.6]],[[166.34,20.0],[166.35,6.0114],[166.36,20.0],[166.41,33.0833],[166.42,29.64302148]]]
["bitfinex","SOLUSD",1722561483564,[[166.33,21.042],[166.27,55.1102],[166.26,40.0],[166.15,30.26602605],[165.91,9.67331378]],[[166.38,6.0103],[166.42,1.50268091],[166.44,33.0806],[166.45,25.04],[166.46,1.6590567]]]
["bitfinex","SOLUSD",1722561522891,[[166.43,6.197],[166.42,15.6687],[166.41,15.0222],[166.38,25.35904229],[166.37,30.0521]],[[166.46,20.0],[166.47,6.0072],[166.52,33.0732],[166.53,31.48624191],[202.05,3.010369]]]
["bitfinex","SOLUSD",1722561591971,[[166.46,6.0071],[166.45,17.6668],[166.44,15.0203],[166.42,24.97],[166.41,20.0]],[[166.51,26.0057],[166.57,1.50152166],[166.58,58.0386],[166.6,35.89190362],[166.62,6.2497]]]
["bitfinex","SOLUSD",1722561649772,[[166.57,6.31880644],[166.56,15.0094],[166.54,45.17],[166.53,61.1443],[166.4,287.14015521]],[[166.66,28.16090245],[166.67,21.3142],[166.68,22.9959],[166.69,35.87570362],[166.7,3.07883808]]]
["bitfinex","SOLUSD",1722561661073,[[166.62,21.0053],[166.61,16.6408],[166.59,51.29038251],[166.58,50.015],[166.56,20.01287258]],[[166.68,5.9995],[166.71,20.0],[166.72,14.9952],[166.75,49.049],[166.76,7.37871978]]]
["bitfinex","SOLUSD",1722561729238,[[166.69,16.591],[166.67,0.31341693],[166.66,20.9997],[166.64,6.4803],[166.62,94.977]],[[166.71,20.0],[166.72,5.9981],[166.76,10.82455729],[166.77,14.9915],[166.79,22.9959]]]
["bitfinex","SOLUSD",1722561773789,[[166.58,6.0031],[166.57,15.0086],[166.56,22.4742],[166.52,74.9947],[166.5,40.10999194]],[[166.62,20.0],[166.63,6.0013],[166.67,1.50042501],[166.68,44.9965],[166.69,18.06]]]
["bitfinex","SOLUSD",1722561851066,[[166.21,12.2435],[166.2,15.0414],[166.19,12.54],[166.16,15.5915],[166.15,42.02961708]],[[166.25,18.5551],[166.3,45.0],[166.32,115.39596012],[166.33,15.0432],[166.38,6.04327526]]]
["bitfinex","SOLUSD",1722561879781,[[166.13,19.1305],[166.12,21.4517],[166.11,15.0494],[166.08,50.16],[165.93,30.1316]],[[166.17,1.50469981],[166.18,26.0177],[166.19,12.54],[166.24,30.6],[166.25,15.0376]]]
["bitfinex","SOLUSD",1722561918313,[[166.04,16.3686],[166.02,21.1204],[166.01,30.117],[166.0,25.13],[165.97,70.23339112]],[[166.16,25.13],[166.18,18.06],[166.19,292.0123]]]
["bitfinex","SOLUSD",1722561973346,[[165.43,20.655753],[165.42,15.2561],[165.4,20.0],[165.39,0.838553],[165.38,20.0]],[[165.57,66.68020366],[165.58,30.1986],[165.59,15.0983],[165.61,46.54],[165.63,30.1892]]]
["bitfinex","SOLUSD",1722562021942,[[165.42,21.1573],[165.4,35.5227],[165.39,29.48656225],[165.37,18.11],[165.36,28.43]],[[165.48,6.043],[165.53,21.51057433],[165.54,15.1029],[165.58,48.3071],[165.61,6.058]]]
["bitfinex","SOLUSD",1722562040218,[[165.57,15.0993],[165.56,6.0397],[165.55,22.5134],[165.54,20.0],[165.52,20.0]],[[165.62,6.038],[165.67,15.091],[165.69,48.2874],[165.7,1.50947511],[165.71,8.42900524]]]
["bitfinex","SOLUSD",1722562109491,[[165.67,6.036],[165.66,27.7109],[165.62,40.17],[165.61,2.22297451],[165.6,98.7818]],[[165.72,6.0342],[165.73,12.62],[165.75,20.0],[165.77,1.50864444],[165.79,18.11]]]
["bitfinex","SOLUSD",1722562152634,[[165.7,27.7066],[165.69,23.0691],[165.65,50.184],[165.64,20.0],[165.63,20.3321631]],[[165.76,12.62],[165.77,6.0327],[165.78,20.0],[165.81,18.11],[165.82,25.7441]]]
["bitfinex","SOLUSD",1722562216744,[[165.44,36.8401],[165.43,6.3275],[165.39,56.338353],[165.36,42.24906657],[165.35,48.348]],[[165.5,1.51083475],[165.51,20.0],[165.55,18.11],[165.68,32.113141],[165.69,55.78709752]]]
["bitfinex","SOLUSD",1722562237842,[[165.39,0.838553],[165.38,6.0466],[165.36,15.1177],[165.33,2.19647604],[165.32,55.5128]],[[165.43,20.0],[165.45,1.51147226],[165.48,63.38],[165.49,15.1066],[165.5,0.17]]]
["bitfinex","SOLUSD",1722562270730,[[165.12,15.1402],[165.11,27.662],[165.07,28.59],[165.06,20.0],[165.01,32.54717149]],[[165.18,6.054],[165.25,18.21],[165.26,15.128],[165.28,28.59],[165.3,46.51353345]]]
["bitfinex","SOLUSD",1722562329981,[[165.0,15.1514],[164.98,22.7345],[164.93,20.0],[164.91,20.0],[164.89,18.21]],[[165.07,1.51502545],[165.08,20.0],[165.09,18.21],[165.12,34.95],[165.13,15.1401]]]
["bitfinex","SOLUSD",1722562360096,[[164.88,15.1618],[164.82,30.3354],[164.81,20.0],[164.8,35.1565],[164.71,0.838553]],[[164.95,20.0],[164.99,1.51608468],[165.0,20.0],[165.01,28.30234575],[165.04,50.2081]]]
["bitfinex","SOLUSD",1722562380117,[[165.06,15.1459],[165.03,15.7188],[165.01,20.0],[164.98,38.21],[164.88,89.15183495]],[[165.14,21.51445593],[165.18,18.21],[165.19,15.1341],[165.28,28.6],[165.31,100.50756674]]]
["bitfinex","SOLUSD",1722562453386,[[164.75,21.355],[164.72,6.0706],[164.71,0.838553],[164.7,15.1788],[164.69,27.29171803]],[[164.78,6.0687],[164.83,20.0],[164.84,16.68306532],[164.85,38.21],[164.86,28.68]]]
["bitfinex","SOLUSD",1722562501544,[[164.71,0.838553],[164.69,5.0],[164.65,15.1084],[164.63,6.0738],[164.62,21.2036]],[[164.72,26.0709],[164.73,1.51791216],[164.74,15.1756],[164.75,25.55],[164.76,18.21]]]
["bitfinex","SOLUSD",1722562572826,[[164.85,6.0658],[164.82,15.1676],[164.8,42.0295],[164.78,30.3431],[164.66,6.076]],[[164.89,20.0],[164.91,25.5],[164.92,6.0639],[164.97,6.3138],[164.99,19.01052029]]]
["bitfinex","SOLUSD",1722562617765,[[164.88,6.0649],[164.86,15.1634],[164.82,40.0],[164.8,36.499],[164.79,41.1602]],[[164.96,25.5],[164.98,6.0376],[165.0,16.66835803],[165.01,3.5191],[165.03,30.2988]]]
["bitfinex","SOLUSD",1722562645984,[[164.93,6.0631],[164.9,21.4855],[164.87,16.1207],[164.85,50.3305],[164.83,63.74]],[[164.97,20.0],[164.99,6.0609],[165.01,43.74],[165.05,17.46524172],[165.12,25.5]]]
["bitfinex","SOLUSD",1722562710875,[[164.99,6.0609],[164.98,30.4855],[164.97,6.0503],[164.92,30.3162],[164.89,20.0]],[[165.02,12.73],[165.04,1.51506599],[165.05,6.0588],[165.08,18.24],[165.09,15.1433]]]
["bitfinex","SOLUSD",1722562748191,[[165.21,6.0528],[165.19,15.8662],[165.18,15.1348],[165.17,6.1445],[165.15,30.2753]],[[165.26,20.0],[165.27,25.39],[165.28,6.0506],[165.3,0.838553],[165.31,44.69754084]]]
["bitfinex","SOLUSD",1722562810942,[[165.26,15.1275],[165.25,6.0512],[165.23,21.7235],[165.21,30.2644],[165.18,40.0]],[[165.31,6.0493],[165.32,20.0],[165.35,18.24],[165.36,1.51267783],[165.37,15.1177]]]
["bitfinex","SOLUSD",1722562830973,[[165.42,6.0452],[165.41,15.1138],[165.38,6.644],[165.37,16.4571],[165.34,70.2392]],[[165.47,6.881953],[165.51,18.24],[165.53,34.8438],[165.54,49.6659],[165.55,2.31478701]]]
["bitfinex","SOLUSD",1722562869301,[[165.35,15.1194],[165.34,6.0478],[165.32,16.5292],[165.31,30.2445],[165.3,6.0659]],[[165.41,26.0456],[165.42,1.51171792],[165.46,18.19],[165.47,45.838553],[165.62,68.74552467]]]
["bitfinex","SOLUSD",1722562936561,[[165.42,15.1121],[165.41,6.0455],[165.4,6.0175],[165.38,16.6165],[165.37,30.2334]],[[165.47,22.34955484],[165.48,0.17],[165.5,25.37],[165.52,18.19],[165.55,30.2037]]]
["bitfinex","SOLUSD",1722562997190,[[165.6,6.0385],[165.57,15.0991],[165.56,12.65],[165.52,19.1477],[165.51,86.4579]],[[165.62,12.65],[165.64,0.838553],[165.65,6.0371],[165.66,20.0],[165.67,5.1956]]]
["bitfinex","SOLUSD",1722563008196,[[165.63,70.062],[165.62,35.9603],[165.61,33.2848],[165.6,32.65],[165.59,30.1938]],[[165.64,0.838553],[165.7,12.65],[165.73,6.0339],[165.75,5.1956],[165.78,3.90402094]]]
["bitfinex","SOLUSD",1722563071175,[[165.89,15.0702],[165.84,22.4306],[165.82,30.1526],[165.79,22.38971158],[165.78,43.36]],[[165.95,0.17],[165.97,39.69700211],[165.98,26.008553],[165.99,21.9334],[166.0,25.17]]]
["bitfinex","SOLUSD",1722563106733,[[165.92,15.0674],[165.89,21.3791],[165.86,30.1446],[165.85,83.38],[164.9,15.82444965]],[[165.98,0.838553],[165.99,20.0],[166.0,25.19],[166.02,6.8721],[166.03,21.1278]]]
["bitfinex","SOLUSD",1722563208325,[[165.53,6.041],[165.51,15.1042],[165.5,6.3222],[165.49,15.3904],[165.48,30.2149]],[[165.59,6.039],[165.63,1.68010338],[165.64,45.0],[165.66,50.74828146],[165.68,78.5289]]]
["bitfinex","SOLUSD",1722563227023,[[165.5,22.3911],[165.47,15.1076],[165.42,30.2243],[165.41,18.13],[165.39,23.28377373]],[[165.56,1.51015052],[165.57,20.0],[165.61,15.0958],[165.63,18.13],[165.64,75.3559]]]
["bitfinex","SOLUSD",1722563262184,[[165.44,22.9373],[165.41,0.7745796],[165.39,15.1152],[165.34,28.35],[165.33,38.13]],[[165.48,6.0431],[165.51,1.51094724],[165.55,33.2317],[165.56,28.35],[165.6,42.52888146]]]
["bitfinex","SOLUSD",1722563323318,[[165.75,16.264],[165.73,15.0839],[165.72,12.1678],[165.69,30.1766],[165.66,48.35]],[[165.79,26.0318],[165.86,33.2031],[165.87,28.35],[165.88,1.50812522],[165.89,39.43842048]]]
["bitfinex","SOLUSD",1722563346418,[[165.41,0.7745796],[165.4,15.1148],[165.39,23.004],[165.33,48.3723],[165.32,30.7724712]],[[165.51,21.51133336],[165.53,43.4532],[165.55,6.8721],[165.66,33.2835261],[165.67,260.6]]]
["bitfinex","SOLUSD",1722563381734,[[165.45,15.1098],[165.43,6.5942],[165.42,16.537],[165.41,0.7745796],[165.38,18.13]],[[165.53,10.90518973],[165.54,1.51073757],[165.56,15.101],[165.57,18.13],[165.58,8.70691334]]]
["bitfinex","SOLUSD",1722563443708,[[165.41,0.7745796],[165.39,36.8474],[165.32,28.35],[165.3,20.0],[165.29,257.1]],[[165.52,115.94194971],[165.54,8.41077496],[165.55,34.636],[165.56,38.86570445],[165.58,21.80818674]]]
["bitfinex","SOLUSD",1722563491751,[[165.31,22.4972],[165.3,21.1731],[165.26,25.37],[165.24,31.0688614],[165.23,18.19]],[[165.35,6.0478],[165.4,8.20140445],[165.41,15.1145],[165.43,19.70208039],[165.44,53.51300808]]]
["bitfinex","SOLUSD",1722563560472,[[165.27,6.0506],[165.25,37.4833],[165.24,0.8101614],[165.22,25.37],[165.21,30.2627]],[[165.32,6.0488],[165.36,1.51218889],[165.37,20.0],[165.38,48.68820445],[165.45,49.06321368]]]
["bitfinex","SOLUSD",1722563595646,[[165.39,6.0462],[165.38,15.1158],[165.35,16.0688],[165.34,6.5578],[165.33,18.19]],[[165.45,6.0444],[165.48,45.17],[165.49,20.0],[165.5,40.4757],[165.51,1.51125591]]]
["bitfinex","SOLUSD",1722563621097,[[165.37,6.2687],[165.35,22.4057],[165.32,15.1213],[165.29,43.56],[165.28,2.44302987]],[[165.4,6.046],[165.44,1.51153224],[165.45,80.2806],[165.46,25.37],[165.5,50.80339967]]]
["bitfinex","SOLUSD",1722563667275,[[165.24,0.8101614],[165.22,22.4576],[165.2,15.1324],[165.19,6.4311],[165.16,18.19]],[[165.27,6.0507],[165.28,10.92098333],[165.3,65.17],[165.31,40.4932],[165.34,46.85427941]]]
["bitfinex","SOLUSD",1722563760976,[[165.24,6.14e-05],[165.18,6.0539],[165.17,21.6093],[165.16,15.6044],[165.15,12.7]],[[165.25,49.67525746],[165.27,23.36085679],[165.28,50.8],[165.29,33.18880849],[165.36,6.16936169]]]
["bitfinex","SOLUSD",1722563780105,[[165.2,6.0915],[165.19,16.2191],[165.17,6.0543],[165.16,15.1361],[165.13,18.21]],[[165.22,10.92097442],[165.23,20.0],[165.24,1.51325361],[165.27,25.39],[165.28,15.1261]]]
["bitfinex","SOLUSD",1722563845484,[[164.89,21.9842],[164.88,15.1618],[164.87,6.065],[164.83,55.7935],[164.79,2.46543118]],[[164.94,7.5787424],[164.96,0.17],[164.98,0.17],[165.01,40.6109],[165.03,41.87707673]]]
["bitfinex","SOLUSD",1722563885638,[[164.91,6.0635],[164.9,30.8564],[164.88,6.0861],[164.85,43.67],[164.8,65.46]],[[165.0,42.1280108],[165.01,37.4963],[165.06,3.10575871],[165.15,30.27676667],[202.0,51.93543992]]]
["bitfinex","SOLUSD",1722563964169,[[164.97,15.154],[164.93,22.5706],[164.92,18.21],[164.91,55.7678],[164.85,20.0]],[[165.03,20.0],[165.04,6.2294],[165.06,60.146],[165.08,1.51523568],[165.09,48.2999]]]
["bitfinex","SOLUSD",1722564001475,[[164.78,21.2401],[164.75,0.8101614],[164.73,48.5609],[164.72,25.45],[164.69,55.3586]],[[164.85,6.0664],[164.88,37.53412963],[164.9,32.34161075],[164.91,1.51697425],[164.92,24.4339]]]
["bitfinex","SOLUSD",1722564019609,[[164.82,6.0671],[164.81,15.1681],[164.8,16.4964],[164.79,6.5421],[164.77,25.45]],[[164.88,26.065],[164.89,0.17],[164.91,25.45],[164.93,21.9909],[164.94,15.1579]]]
["bitfinex","SOLUSD",1722564076590,[[165.03,21.4231],[165.01,15.657],[164.95,48.68],[164.91,26.30247452],[164.89,30.3224]],[[165.11,6.0569],[165.16,15.1369],[165.17,1.51454697],[165.18,53.0068],[165.2,28.68]]]
["bitfinex","SOLUSD",1722564113030,[[165.01,6.0601],[164.99,31.2678],[164.97,6.1933],[164.95,0.17],[164.94,18.25]],[[165.07,6.0583],[165.11,21.4553],[165.12,44.1506],[165.15,18.25],[165.16,30.2736]]]
["bitfinex","SOLUSD",1722564181938,[[165.13,15.1387],[165.1,48.5332],[165.09,47.6929],[165.07,2.42809243],[164.78,23.80468627]],[[165.22,6.0528],[165.23,20.0],[165.24,15.2995],[165.25,21.519],[165.26,25.41]]]
["bitfinex","SOLUSD",1722564226770,[[165.21,33.8847],[165.19,6.1656],[165.16,34.1303],[164.79,2.92393457],[164.77,14.81186569]],[[165.24,10.92198124],[165.27,32.7],[165.32,41.58732222],[165.34,51.55011782],[165.41,34.16396544]]]
["bitfinex","SOLUSD",1722564247703,[[165.12,6.0561],[165.1,15.1422],[165.09,12.7],[165.07,6.1012],[165.06,45.9926]],[[165.15,12.7],[165.18,6.0542],[165.19,15.5765414],[165.2,50.8],[165.22,15.1315]]]
["bitfinex","SOLUSD",1722564326980,[[165.06,21.2032],[165.01,22.3691],[165.0,30.3014],[164.99,43.66],[164.98,2.41910466]],[[165.12,26.0563],[165.14,41.4178],[165.16,15.1371],[165.17,3.85896887],[165.18,18.25]]]
["bitfinex","SOLUSD",1722564371879,[[165.2,6.0532],[165.17,15.1358],[165.16,22.4126],[165.13,2.36579457],[165.12,55.6997]],[[165.28,25.42],[165.29,15.1258],[165.31,0.2923414],[165.35,32.6949684],[165.36,28.52396504]]]
["bitfinex","SOLUSD",1722564388200,[[164.98,15.1527],[164.97,6.0617],[164.95,6.0804],[164.92,40.8376],[164.9,50.95167106]],[[165.04,1.51498099],[165.05,0.30880089],[165.07,25.42],[165.1,58.7826],[165.12,36.5948]]]
["bitfinex","SOLUSD",1722564466790,[[165.19,12.5805],[165.18,15.827],[165.17,15.135],[165.15,30.2743],[165.07,20.0]],[[165.25,6.0515],[165.27,21.51308992],[165.29,57.17822855],[165.31,50.87549363],[165.57,37.17454907]]]
["bitfinex","SOLUSD",1722564509365,[[165.26,6.051],[165.25,12.69],[165.21,21.8336],[165.2,12.69],[165.19,30.2664]],[[165.3,21.84140907],[165.36,35.52740232]]]
["bitfinex","SOLUSD",1722564576499,[[165.49,33.7882],[165.48,22.9196],[165.39,20.0],[165.36,6.068],[165.31,30.20115325]],[[165.55,18.6805],[165.59,1.51023687],[165.6,12.64],[165.61,35.0965],[165.62,15.3436]]]
["bitfinex","SOLUSD",1722564621865,[[165.34,15.1203],[165.31,22.152],[165.29,55.5894],[165.27,38.22],[165.25,22.4166814]],[[165.44,65.0],[165.45,25.34],[165.46,18.22],[165.47,6.0445],[165.48,31.0708]]]
["bitfinex","SOLUSD",1722564642494,[[165.14,15.1377],[165.12,6.4839],[165.11,15.4942],[165.08,28.57726246],[165.04,43.56]],[[165.2,7.56693388],[165.22,45.17],[165.23,20.0],[165.24,58.6898],[165.25,16.1754]]]
["bitfinex","SOLUSD",1722564726112,[[165.09,21.826],[165.08,34.9591614],[165.05,30.2934],[165.04,50.84],[165.0,30.3018]],[[165.14,14.22400557],[165.18,21.8638876],[165.2,50.84],[165.21,48.7976],[165.22,3.15786981]]]
["bitfinex","SOLUSD",1722564767500,[[164.91,0.8101614],[164.88,21.2267],[164.86,21.6894],[164.8,18.21],[164.77,20.0]],[[164.94,6.0629],[164.98,46.51594075],[164.99,33.3627],[165.01,0.3141783],[165.02,14.26224822]]]
["bitfinex","SOLUSD",1722564813644,[[164.97,6.0616],[164.96,6.4406],[164.94,15.1562],[164.93,16.2791],[164.91,56.5885614]],[[165.03,72.63464506],[165.05,25.46],[165.07,7.82903396],[165.08,48.6208],[165.7,87.50038151]]]
["bitfinex","SOLUSD",1722564876750,[[164.75,0.8101614],[164.71,16.0944],[164.7,6.3571],[164.69,11.0717],[164.67,40.6416]],[[164.76,7.46868942],[164.81,15.1695],[164.82,25.46],[164.83,51.08605933],[164.84,18.01907557]]]
["bitfinex","SOLUSD",1722564927904,[[164.75,0.8101614],[164.74,6.0701],[164.73,6.5494],[164.72,27.9369],[164.57,6.074]],[[164.78,12.76],[164.79,6.0683],[164.82,1.39928942],[164.83,15.1676],[164.84,43.80917948]]]
["bitfinex","SOLUSD",1722564999464,[[164.75,0.8101614],[164.72,6.0707],[164.71,15.1775],[164.7,16.2364],[164.69,5.0]],[[164.77,1.40484506],[164.78,26.0687],[164.79,25.66],[164.81,15.1698],[164.83,21.8246]]]
["bitfinex","SOLUSD",1722565046324,[[164.59,0.8101614],[164.58,6.0757],[164.57,6.5265],[164.56,15.1911],[164.55,15.4163]],[[164.64,6.0739],[164.65,25.49],[164.67,21.68867595],[164.69,16.2112],[164.7,80.1792]]]
["bitfinex","SOLUSD",1722565070837,[[164.6,6.5395],[164.59,0.8101614],[164.58,15.1893],[164.56,15.5695],[164.55,18.24]],[[164.67,20.0],[164.68,40.6711],[164.72,7.35196831],[164.74,77.51807005],[164.8,25.68590932]]]
["bitfinex","SOLUSD",1722565143490,[[164.59,0.8101614],[164.54,21.8321],[164.51,272.6457],[164.49,25.58],[164.47,36.9637903]],[[164.6,6.0753],[164.64,15.1851],[164.65,25.58],[164.66,77.45884411],[164.68,24.5538]]]
["bitfinex","SOLUSD",1722565158014,[[164.28,6.4003],[164.27,16.2128],[164.26,16.0295614],[164.19,30.4519],[164.17,258.15690236]],[[164.35,25.58],[164.39,18.24],[164.4,25.58],[164.42,81.86425006],[164.43,86.6124]]]
["bitfinex","SOLUSD",1722565191843,[[164.08,6.5726],[164.07,6.0949],[164.05,15.2386],[164.01,48.7259],[164.0,15.8919]],[[164.12,6.0931],[164.14,1.52315661],[164.18,15.2272],[164.23,24.418516],[164.25,46.37333052]]]
["bitfinex","SOLUSD",1722565262120,[[164.27,21.3059],[164.22,64.15512439],[164.21,36.6968],[164.2,15.9945],[149.62,5.0]],[[164.31,0.339871],[164.37,28.96],[164.39,6.3138],[164.4,17.77396261],[164.41,30.412]]]
["bitfinex","SOLUSD",1722565281530,[[164.17,21.3189],[164.13,15.9445],[164.11,6.4947],[164.1,48.779],[164.06,31.34568881]],[[164.23,6.0893],[164.24,1.52260797],[164.25,6.1027],[164.26,20.17],[164.27,54.10123461]]]
["bitfinex","SOLUSD",1722565338803,[[163.9,16.0599796],[163.88,6.2025],[163.86,46.1349],[163.82,0.8539155],[163.81,48.8327]],[[164.01,47.28],[164.02,30.3132],[164.03,14.94783461]]]
["bitfinex","SOLUSD",1722565368151,[[163.57,0.8071796],[163.51,12.4133],[163.49,15.1098],[163.48,15.2918],[163.44,30.5908]],[[163.58,6.1132],[163.59,0.17],[163.6,21.27788141],[163.64,33.5879],[163.66,20.0]]]
["bitfinex","SOLUSD",1722565385645,[[163.41,0.8071796],[163.34,15.2718],[163.33,6.1225],[163.32,15.3069],[163.28,6.4738]],[[163.42,0.17],[163.43,26.1189],[163.49,50.5835],[163.5,13.56823558],[163.51,7.57240128]]]
["bitfinex","SOLUSD",1722565441664,[[163.5,6.116],[163.48,6.1153],[163.47,15.2931],[163.45,16.427],[163.42,48.9041]],[[163.56,6.1143],[163.59,15.2894],[163.6,15.2812],[163.61,21.5618],[163.62,18.31]]]
["bitfinex","SOLUSD",1722565469473,[[163.35,6.1217],[163.32,15.3068],[163.29,1.22418968],[163.28,24.7635],[163.27,47.1876]],[[163.47,1.53025911],[163.48,33.6028],[163.51,6.30500905],[163.52,38.07057528],[163.54,46.51587944]]]
["bitfinex","SOLUSD",1722565530483,[[163.3,16.2512],[163.27,15.3117],[163.25,0.3692],[163.24,31.4354796],[163.2,312.85]],[[163.44,1.53049195],[163.45,30.5933],[163.47,94.05525578],[163.48,18.31],[163.49,14.94656929]]]
["bitfinex","SOLUSD",1722565562507,[[163.17,15.3207],[163.14,22.5175],[163.11,49.1031],[163.08,0.8071796],[163.07,22.68365658]],[[163.25,1.53168146],[163.3,15.3101],[163.32,49.63639636],[163.35,53.12066521]]]
["bitfinex","SOLUSD",1722565581847,[[163.08,0.8071796],[163.07,2.68365658],[163.05,15.8919],[163.03,12.5623],[163.0,15.3366]],[[163.09,6.1315],[163.14,1.5328292],[163.15,33.9435],[163.16,20.0],[163.18,36.58766521]]]
["bitfinex","SOLUSD",1722565640216,[[162.9,21.3584],[162.88,16.58016581],[162.87,287.7992],[162.81,384.6],[162.79,20.0]],[[163.03,15.335],[163.06,18.45],[163.08,6.43921278],[163.09,49.32]]]
["bitfinex","SOLUSD",1722565675477,[[162.75,7.0638796],[162.73,16.5767],[162.72,29.32],[162.71,15.3638],[162.68,19.67850788]],[[162.8,6.1426],[162.87,35.33543485],[162.88,6.68754046],[162.89,29.91765277],[162.92,64.4839]]]
["bitfinex","SOLUSD",1722565695360,[[162.75,0.8071796],[162.74,6.0165],[162.73,16.1432],[162.7,6.1459],[162.69,15.3665]],[[162.76,6.144],[162.82,20.17],[162.83,15.3534],[162.84,18.45],[162.85,21.5358829]]]
["bitfinex","SOLUSD",1722565746670,[[162.65,6.2116],[162.63,15.3868],[162.62,15.3729],[162.58,1.22943144],[162.55,30.7583]],[[162.74,20.0],[162.75,41.79965862],[162.76,20.0],[162.77,29.43],[162.78,15.2499]]]
["bitfinex","SOLUSD",1722565796399,[[162.95,6.4074],[162.91,37.5044],[162.87,30.6977],[162.85,1.22717106],[162.84,29.43]],[[163.04,20.17],[163.05,7.17654751],[163.06,65.98136383],[163.07,36.97087418],[163.24,6.15665665]]]
["bitfinex","SOLUSD",1722565852894,[[162.59,0.8071796],[162.52,6.0001],[162.51,16.3593],[162.5,15.3841],[162.48,1.23051244]],[[162.6,26.32],[162.63,33.8224],[162.64,6.23046897],[162.65,60.1727],[162.66,20.0]]]
["bitfinex","SOLUSD",1722565885007,[[162.44,21.7346],[162.43,6.1561],[162.4,16.3145],[162.37,18.51],[162.28,20.0]],[[162.52,6.1531],[162.56,31.11855703],[162.58,18.51],[162.59,8.13614849],[162.6,23.77117451]]]
["bitfinex","SOLUSD",1722565901966,[[162.17,21.5812],[162.13,30.8379],[162.11,6.5428],[162.04,20.0],[162.02,61.27363924]],[[162.27,1.54112386],[162.33,29.58],[162.34,8.08309673],[162.35,29.71998182],[162.37,20.0]]]
["bitfinex","SOLUSD",1722565953827,[[162.2,21.5775],[162.16,21.617],[162.11,20.0],[162.07,30.8495],[162.0,287.9629]],[[162.34,15.3998],[162.35,15.3992],[162.37,18.51],[162.38,20.0],[162.41,10.99474437]]]
["bitfinex","SOLUSD",1722565986067,[[162.38,15.3956],[162.37,6.1586],[162.35,34.6814],[162.34,6.0769],[162.32,75.8019]],[[162.5,1.53882032],[162.51,15.3841],[162.54,24.673339],[162.55,59.9348],[162.56,79.69390792]]]
["bitfinex","SOLUSD",1722566031042,[[162.1,7.96e-05],[162.01,92.21406698],[162.0,6.0768],[161.99,32.0137]],[[162.11,14.82370792],[162.13,23.67575858],[162.15,5.87690943],[162.22,2.44004243],[162.24,33.92096454]]]
["bitfinex","SOLUSD",1722566071397,[[161.84,6.6172],[161.83,15.9882],[161.81,15.4497],[161.73,2.39473163],[161.72,20.0]],[[161.92,1.54418845],[161.93,20.0],[161.95,15.437],[161.96,66.9661],[161.97,0.17]]]
["bitfinex","SOLUSD",1722566088721,[[162.08,6.1696],[162.07,15.4252],[162.02,30.8586],[161.99,1.23392853],[161.98,16.3866]],[[162.15,6.1672],[162.17,1.54244724],[162.18,57.6785761],[162.19,32.58765147],[162.21,6.187]]]
["bitfinex","SOLUSD",1722566142259,[[162.34,15.3995],[162.32,22.6893],[162.29,30.8089],[162.24,63.8266],[162.22,20.0]],[[162.44,20.0],[162.45,1.53967445],[162.47,15.3876],[162.48,40.87066347],[162.49,6.1585761]]]
["bitfinex","SOLUSD",1722566172888,[[162.51,6.1534],[162.5,6.4548],[162.49,15.3852],[162.47,16.335],[162.44,49.3096]],[[162.58,6.1508],[162.6,1.53806846],[162.62,20.0],[162.63,6.1585761],[162.65,61.450276]]]
["bitfinex","SOLUSD",1722566193604,[[162.78,6.1429],[162.76,15.3597],[162.75,6.1253],[162.74,16.3813],[162.71,1.22864317]],[[162.83,0.8071796],[162.85,6.1406],[162.87,21.596],[162.89,18.14524991],[162.9,15.3477]]]
["bitfinex","SOLUSD",1722566249501,[[162.74,7.3733847],[162.73,15.3628],[162.68,49.2635],[162.67,15.6506],[162.65,6.3117]],[[162.75,1.4126591],[162.83,0.8071796],[162.84,6.483],[162.89,15.3486],[162.91,20.0]]]
["bitfinex","SOLUSD",1722566290723,[[162.77,6.1434],[162.76,15.3599],[162.75,2.44144217],[162.73,18.53],[162.63,277.1]],[[162.83,0.8071796],[162.84,6.141],[162.87,29.05],[162.88,15.3496],[162.9,6.4907]]]
["bitfinex","SOLUSD",1722566315569,[[162.6,6.1498],[162.59,15.3758],[162.55,30.7597],[162.51,18.53],[162.5,45.8403]],[[162.67,51.5042],[162.68,32.91],[162.71,25.14645749],[162.75,8.71771578],[162.76,50.7214]]]
["bitfinex","SOLUSD",1722566384537,[[162.79,6.1427],[162.78,15.358],[162.74,30.8926],[162.72,34.6634],[162.71,6.2279]],[[162.83,0.8071796],[162.86,6.1405],[162.87,29.05],[162.9,22.04144277],[162.92,33.8758]]]
["bitfinex","SOLUSD",1722566404531,[[162.89,1.22755918],[162.88,15.3483],[162.84,49.2345],[162.81,47.8358],[162.8,8.51591618]],[[162.98,11.93484277],[163.0,50.1399796],[163.02,46.0092],[163.06,33.75306662],[163.09,46.17893325]]]
["bitfinex","SOLUSD",1722566457897,[[163.05,15.3321],[162.98,35.6598],[162.97,45.17],[162.96,20.0],[162.95,39.87]],[[163.16,6.85608083],[163.18,15.3211],[163.2,70.509],[163.23,30.6317],[163.24,6.5604]]]
["bitfinex","SOLUSD",1722566490536,[[163.06,6.5143],[163.05,21.4999],[163.03,15.3342],[163.01,30.8428],[162.98,1.22628774]],[[163.11,6.1308],[163.15,45.17],[163.16,20.0],[163.17,15.3214],[163.24,35.9483]]]
["bitfinex","SOLUSD",1722566510383,[[162.99,21.4726],[162.98,51.6343],[162.96,1.39667089],[162.95,16.2692],[162.88,59.86]],[[163.05,6.133],[163.09,16.2692],[163.12,85.8405],[163.13,1.53333824],[163.14,21.89375861]]]
["bitfinex","SOLUSD",1722566544092,[[163.25,7.23311992],[163.23,15.3148],[163.19,22.213],[163.18,30.6392],[163.16,20.0]],[[163.31,6.1236],[163.33,0.2640608],[163.36,55.0843],[163.38,30.605],[163.4,16.0408]]]
["bitfinex","SOLUSD",1722566611480,[[163.21,1.22481179],[163.2,15.3185],[163.15,30.6447],[163.13,34.2726],[163.11,30.6522]],[[163.29,44.7068],[163.3,0.17],[163.34,15.5056],[163.39,260.6],[163.41,50.5982]]]
["bitfinex","SOLUSD",1722566621673,[[163.34,6.1219],[163.33,15.3062],[163.32,0.17],[163.29,6.4842],[163.27,30.6226]],[[163.4,6.1201],[163.43,15.4805],[163.44,32.51],[163.45,1.53015422],[163.47,15.2933]]]
["bitfinex","SOLUSD",1722566697491,[[163.45,21.4129],[163.4,6.6486],[163.39,15.833],[163.3,50.6183],[163.26,30.6251]],[[163.52,1.52901429],[163.57,30.5499],[163.59,36.921],[163.6,32.51],[163.62,47.64723795]]]
["bitfinex","SOLUSD",1722566716215,[[163.38,15.301],[163.35,36.6712],[163.32,15.3092],[163.28,32.51],[163.26,20.0]],[[163.45,6.118],[163.47,45.0],[163.48,38.45],[163.49,18.87448131],[163.5,15.2907]]]
["bitfinex","SOLUSD",1722566777790,[[163.24,15.3148],[163.23,6.1261],[163.2,6.1452],[163.19,30.6387],[163.18,15.0937]],[[163.28,6.1245],[163.32,1.53143924],[163.33,86.1161],[163.34,32.49],[163.35,15.3046]]]
["bitfinex","SOLUSD",1722566817626,[[163.3,6.1235],[163.29,15.31],[163.25,6.5332],[163.24,16.0149],[163.2,30.6356]],[[163.36,38.6114],[163.37,0.17],[163.39,33.7117],[163.42,1.53090943],[163.45,15.8629]]]
["bitfinex","SOLUSD",1722566837341,[[163.36,6.1213],[163.35,15.3041],[163.32,30.6136],[163.3,6.0742],[163.29,0.17]],[[163.42,6.1195],[163.44,32.49],[163.46,24.9835],[163.47,16.82402804],[163.48,6.32168141]]]
["bitfinex","SOLUSD",1722566874018,[[163.43,6.4936],[163.42,15.1933],[163.41,20.0],[163.4,0.73280239],[163.39,30.5997]],[[163.61,22.307],[163.62,39.0579],[163.65,18.41],[163.67,30.5507],[163.68,32.43]]]
["bitfinex","SOLUSD",1722566911775,[[163.69,6.109],[163.68,15.273],[163.64,30.5531],[163.63,15.6199],[163.56,50.5697]],[[163.75,6.1069],[163.78,38.41],[163.79,46.69717176],[163.8,54.7734],[163.86,30.5138]]]
["bitfinex","SOLUSD",1722566992575,[[163.29,15.31],[163.28,6.1244],[163.24,30.6297],[163.19,6.4442],[163.18,16.5381]],[[163.34,52.82314283],[163.35,40.925],[163.36,20.17],[163.39,45.0],[163.4,54.9999]]]
["bitfinex","SOLUSD",1722567025948,[[163.31,15.3081],[163.26,0.62045083],[163.25,0.8070546],[163.24,30.6282],[163.14,30.52412731]],[[163.44,78.3691],[163.45,260.6],[163.47,27.7285],[163.5,20.0],[163.51,3.12614588]]]
["bitfinex","SOLUSD",1722567044747,[[163.28,6.1244],[163.27,15.3114],[163.26,6.4099],[163.25,0.8070546],[163.21,0.45129268]],[[163.34,6.1222],[163.37,45.0],[163.39,17.00243468],[163.4,6.4099],[163.52,439.2195368]]]
["bitfinex","SOLUSD",1722567105635,[[163.4,6.646],[163.39,6.1202],[163.38,15.3009],[163.37,15.2319],[163.33,257.1]],[[163.44,6.1184],[163.45,1.52985113],[163.46,20.0],[163.47,32.39],[163.49,15.2915]]]
["bitfinex","SOLUSD",1722567138648,[[163.3,6.3417],[163.29,16.3374],[163.25,0.8070546],[163.18,2.42442049],[163.16,32.39]],[[163.38,32.39],[163.42,16.82915214],[163.46,17.54646362],[163.52,33.69458377]]]
["bitfinex","SOLUSD",1722567156867,[[163.25,0.8070546],[163.24,6.1258],[163.23,6.652],[163.21,31.1343],[163.11,40.0]],[[163.34,0.17],[163.35,32.14217778],[163.36,47.6945],[163.37,15.3173],[163.43,67.32995891]]]
["bitfinex","SOLUSD",1722567223110,[[162.94,6.1934],[162.93,30.9731],[162.92,0.8070546],[162.9,30.6922],[162.87,0.9585455]],[[163.01,29.0],[163.02,6.1342],[163.05,15.333],[163.07,34.1673],[163.09,68.8232878]]]
["bitfinex","SOLUSD",1722567255759,[[162.98,0.17],[162.97,21.4762],[162.95,7.54367191],[162.92,0.8070546],[162.71,39.11799312]],[[163.02,6.1345],[163.05,20.0],[163.06,29.0],[163.07,15.3309],[163.1,3.1018369]]]
["bitfinex","SOLUSD",1722567320339,[[163.18,6.1281],[163.17,15.3213],[163.16,0.17],[163.13,0.70306186],[163.12,49.0606]],[[163.22,20.0],[163.23,6.1264],[163.28,47.8916],[163.31,33.105447],[163.33,14.04870506]]]
["bitfinex","SOLUSD",1722567355823,[[163.26,12.1951],[163.25,15.313],[163.24,16.447],[163.22,30.6327],[163.09,415.55200923]],[[163.32,6.1231],[163.34,1.53099362],[163.35,32.58],[163.38,18.41],[163.39,31.92]]]
["bitfinex","SOLUSD",1722567375108,[[163.31,6.1232],[163.29,21.6508],[163.28,16.4818],[163.25,30.6261],[163.23,0.95114022]],[[163.36,32.58],[163.42,48.34112092],[163.43,49.079753],[163.46,294.28346656],[163.49,26.99678772]]]
["bitfinex","SOLUSD",1722567423713,[[163.47,15.2932],[163.46,6.2833],[163.43,46.1811],[163.37,20.0],[163.34,309.55]],[[163.54,6.1147],[163.57,1.52881677],[163.58,45.0],[163.59,47.7329],[163.6,32.45]]]
["bitfinex","SOLUSD",1722567489880,[[163.5,6.1161],[163.49,21.455],[163.47,15.8971],[163.44,32.99150704],[163.39,18.43]],[[163.55,34.8944],[163.58,45.0],[163.59,27.83174708],[163.61,36.84462527],[201.76,2.5323253]]]
["bitfinex","SOLUSD",1722567516538,[[163.36,6.1214],[163.34,31.6487],[163.33,6.3012],[163.27,287.7233],[163.24,28.82]],[[163.41,28.82],[163.42,6.1195],[163.45,1.53028961],[163.46,60.2951],[163.48,18.43]]]
["bitfinex","SOLUSD",1722567571514,[[163.22,45.95],[163.2,21.3901],[163.19,2.39671283],[162.91,61.3801],[162.9,3.19838707]],[[163.29,34.9442],[163.34,1.53135658],[163.35,44.1246],[163.37,18.43],[163.39,33.08431504]]]
["bitfinex","SOLUSD",1722567637530,[[163.39,6.2899],[163.38,30.5534],[163.36,6.3934],[163.35,30.6077],[163.33,18.43]],[[163.45,6.1181],[163.48,45.0],[163.49,53.8659],[163.51,1.52974577],[163.54,30.4126]]]
["bitfinex","SOLUSD",1722567704000,[[163.08,0.8070546],[163.03,6.1337],[163.01,21.7506],[162.96,49.122],[162.92,0.8070546]],[[163.09,6.1315],[163.1,1.53305888],[163.11,20.0],[163.12,64.94],[163.15,41.3879085]]]
["bitfinex","SOLUSD",1722567740927,[[162.91,21.4841],[162.86,49.1394],[162.83,22.8471],[162.82,20.0],[162.8,2.40313801]],[[162.92,29.01],[163.01,15.3094],[163.03,36.86976818],[163.04,46.1075846],[163.07,49.1031]]]
["bitfinex","SOLUSD",1722567762144,[[163.06,21.4643],[163.04,0.17],[163.02,0.95604359],[163.01,63.44],[163.0,22.1662]],[[163.11,20.0],[163.12,38.7604],[163.17,16.2036],[163.18,21.4361],[163.19,16.54733074]]]
["bitfinex","SOLUSD",1722567807530,[[163.3,6.1235],[163.28,15.3111],[163.26,0.95153151],[163.25,0.17],[163.24,30.6297]],[[163.33,0.8070546],[163.35,6.1221],[163.36,32.63],[163.38,6.1661],[163.39,31.1673]]]
["bitfinex","SOLUSD",1722567879064,[[163.08,31.4555],[163.07,6.3007],[163.05,18.44],[162.95,404.6],[162.93,30.84552172]],[[163.19,1.53215237],[163.2,32.58],[163.21,15.3185],[163.23,15.4768],[163.26,68.56955182]]]
["bitfinex","SOLUSD",1722567947375,[[163.15,21.4524],[163.13,6.1313],[163.1,40.0213],[163.09,2.40232219],[163.0,52.48]],[[163.21,26.1272],[163.22,32.48],[163.26,1.53195635],[163.27,55.11387095],[163.28,66.2311]]]
["bitfinex","SOLUSD",1722567988709,[[163.48,21.5792],[163.46,6.2877],[163.45,16.3244],[163.42,0.94648916],[163.39,20.0]],[[163.49,0.8070546],[163.59,15.2823],[163.6,40.33233318],[163.61,36.80514323],[163.63,30.5583]]]
["bitfinex","SOLUSD",1722568007902,[[163.64,6.1109],[163.63,15.2782],[163.62,0.17],[163.6,0.17],[163.58,30.5642]],[[163.66,0.8070546],[163.69,12.7362],[163.7,47.7798],[163.74,1.52765081],[163.76,32.51]]]
["bitfinex","SOLUSD",1722568068188,[[163.94,21.3487],[163.91,45.17],[163.9,30.5058],[163.87,0.93668997],[163.83,17.70631386]],[[163.98,0.8070546],[163.99,26.0979],[164.0,32.51],[164.02,6.0717],[164.05,4.0011375]]]
["bitfinex","SOLUSD",1722568103865,[[163.83,6.1035],[163.82,15.2605],[163.79,30.6955],[163.78,16.3222],[163.77,6.2468]],[[163.89,6.102],[163.92,34.03574458],[163.93,22.1282],[163.95,18.43],[163.96,17.71739213]]]
["bitfinex","SOLUSD",1722568126891,[[163.87,6.1023],[163.85,31.7858],[163.84,6.2793],[163.83,30.5182],[163.44,18.94996899]],[[163.92,1.52545531],[163.93,6.1003],[163.98,0.8070546],[163.99,38.43],[164.0,47.7541]]]
["bitfinex","SOLUSD",1722568166692,[[163.75,6.1068],[163.74,15.2676],[163.7,30.5431],[163.68,25.0034233],[163.65,48.9811]],[[163.81,6.1047],[163.82,66.52671064],[163.83,18.43],[163.84,32.31],[163.91,6.036639]]]
["bitfinex","SOLUSD",1722568234495,[[163.26,12.2476],[163.25,16.5051546],[163.24,15.3139],[163.21,2.43059073],[163.19,30.6378]],[[163.32,7.65408164],[163.33,32.47],[163.36,20.0],[163.38,33.7317],[163.39,45.17]]]
["bitfinex","SOLUSD",1722568297062,[[163.5,6.1161],[163.48,15.2915],[163.46,6.4728],[163.45,30.5886],[163.4,0.94679713]],[[163.55,26.1143],[163.6,19.94897732],[163.61,47.7502],[163.67,20.0],[163.76,30.30179139]]]
["bitfinex","SOLUSD",1722568340541,[[163.55,15.285],[163.53,21.9283],[163.51,30.5791],[163.44,32.39],[163.43,20.0]],[[163.64,1.52811467],[163.66,78.6961],[163.67,20.0],[163.68,50.81],[163.71,6.4659]]]
["bitfinex","SOLUSD",1722568359264,[[163.61,6.1119],[163.6,15.2803],[163.57,0.17],[163.56,30.5693],[163.55,7.28654912]],[[163.66,34.8802],[163.67,20.0],[163.71,18.42],[163.72,45.8114]]]
["bitfinex","SOLUSD",1722568397792,[[163.45,6.1177],[163.44,15.296],[163.43,0.17],[163.39,0.94709716],[163.38,71.3591]],[[163.5,6.1163],[163.51,28.77],[163.55,30.363],[163.57,1.52915523],[163.58,63.84114839]]]
["bitfinex","SOLUSD",1722568483646,[[163.41,6.1195],[163.4,0.94829385],[163.39,15.3001],[163.37,15.3574],[163.36,8.4781175]],[[163.42,14.41],[163.46,6.118],[163.51,50.22552064],[163.52,91.71599302],[163.55,6.41278605]]]
["bitfinex","SOLUSD",1722568514712,[[163.51,7.23181128],[163.5,60.2904],[163.47,14.41],[163.46,15.5614],[163.43,24.4489]],[[163.53,14.41],[163.57,6.1139],[163.58,15.095],[163.6,79.3149],[163.61,3.21121278]]]
["bitfinex","SOLUSD",1722568568503,[[163.4,15.2997],[163.39,7.06848382],[163.37,0.17],[163.35,14.41],[163.34,30.6105]],[[163.41,14.41],[163.44,6.1184],[163.48,15.9729],[163.51,39.8228],[163.52,57.64]]]
["bitfinex","SOLUSD",1722568654077,[[163.59,28.1284],[163.57,15.2834],[163.52,290.05601929],[163.48,20.0],[163.42,20.0]],[[163.63,1.52807527],[163.64,6.111],[163.68,20.0],[163.69,50.87],[163.72,60.2701]]]
["bitfinex","SOLUSD",1722568706432,[[163.72,22.3415],[163.7,15.2718],[163.67,0.94169088],[163.64,20.8696499],[163.62,277.1]],[[163.78,6.1058],[163.82,16.5353546],[163.84,47.7188],[163.85,3.16991464],[163.86,18.41]]]
["bitfinex","SOLUSD",1722568741988,[[163.78,6.1054],[163.76,15.2656],[163.75,21.5693],[163.74,30.5352],[163.69,0.94064945]],[[163.84,38.3835],[163.88,33.32194087],[163.89,24.6993],[163.97,12.67965859],[163.99,20.0]]]
["bitfinex","SOLUSD",1722568762925,[[163.88,6.102],[163.87,15.2552],[163.84,45.17],[163.82,30.5195],[163.78,71.6436]],[[163.93,6.1002],[163.94,29.86739057],[163.96,16.4427],[163.97,8.61084986],[163.98,19.2170546]]]
["bitfinex","SOLUSD",1722568800259,[[164.0,16.1353],[163.98,6.4317]],[[164.11,6.0937],[164.14,30.5613],[164.15,9.41600623],[164.18,48.866]]]
["bitfinex","SOLUSD",1722568866108,[[164.07,7.02894965],[164.05,0.17],[164.04,15.24],[164.02,60.6702],[163.99,30.4883]],[[164.11,28.66],[164.13,6.093],[164.15,0.8070546],[164.16,15.0252],[164.17,9.54721521]]]
["bitfinex","SOLUSD",1722568887942,[[164.25,0.17],[164.24,45.0],[164.23,15.2219],[164.21,30.4487],[164.18,0.92953086]],[[164.29,28.66],[164.31,0.8070546],[164.32,6.0859],[164.35,6.2731],[164.36,31.526]]]
["bitfinex","SOLUSD",1722568944915,[[164.41,6.0822],[164.39,15.2077],[164.38,16.2514],[164.36,6.1978],[164.34,2.38286985]],[[164.46,6.0805],[164.5,32.03],[164.52,36.71628869],[164.53,18.33],[164.54,22.9656]]]
["bitfinex","SOLUSD",1722568995965,[[164.25,15.2205],[164.24,6.0883],[164.23,0.17],[164.22,30.4461],[164.21,22.0503]],[[164.3,6.0864],[164.32,32.03],[164.34,15.6761],[164.35,6.01],[164.37,19.85173438]]]
["bitfinex","SOLUSD",1722569039230,[[164.37,0.17],[164.36,0.92645008],[164.35,45.17],[164.34,22.3085],[164.33,30.4247]],[[164.46,43.6827],[164.48,21.7348],[164.52,3.17008618],[164.53,30.3897],[164.55,6.34017237]]]
["bitfinex","SOLUSD",1722569113784,[[164.17,15.2279],[164.14,0.93198853],[164.11,30.4659],[164.1,6.0239],[164.09,46.2014]],[[164.22,28.53],[164.24,15.9475],[164.27,25.18362355],[164.28,6.073],[164.29,27.78860039]]]
["bitfinex","SOLUSD",1722569137038,[[164.23,6.0889],[164.22,0.17],[164.21,15.2241],[164.19,51.7236],[164.16,0.9302337]],[[164.28,6.0871],[164.3,28.53],[164.33,1.52205813],[164.34,50.0881],[164.36,2.38055982]]]
["bitfinex","SOLUSD",1722569188166,[[164.07,0.8070546],[164.0,15.2437],[163.99,22.1779],[163.97,6.2468],[163.96,30.494]],[[164.08,90.94846895],[164.09,43.8195],[164.1,6.5314],[164.11,15.2344],[164.12,20.0]]]
["bitfinex","SOLUSD",1722569254997,[[163.97,6.0986],[163.96,1.10633835],[163.95,60.2477],[163.93,22.8931],[163.91,30.5031]],[[164.03,34.7064],[164.05,20.0],[164.07,15.755],[164.08,21.5059],[164.09,26.12001021]]]
["bitfinex","SOLUSD",1722569289125,[[163.99,51.2679],[163.98,15.245],[163.96,30.4945],[163.93,41.2231],[163.83,288.04529743]],[[164.0,19.32],[164.06,28.61],[164.07,6.095],[164.1,1.52419453],[164.11,21.3989]]]
["bitfinex","SOLUSD",1722569383086,[[164.4,6.0827],[164.39,15.2076],[164.38,0.17],[164.37,0.92633157],[164.36,75.4194]],[[164.46,6.0806],[164.47,28.54],[164.48,0.8070546],[164.5,16.0578],[164.51,21.8604]]]
["bitfinex","SOLUSD",1722569412113,[[164.48,15.1993],[164.44,52.4055],[164.41,0.92429788],[164.4,48.7424],[164.39,20.0]],[[164.55,28.54],[164.6,22.6756],[164.61,39.06142545],[164.64,31.79251625],[164.65,30.3691]]]
["bitfinex","SOLUSD",1722569451488,[[164.54,15.1937],[164.53,6.0778],[164.51,30.3932],[164.5,22.2523],[164.46,48.7314]],[[164.62,1.51908866],[164.63,16.2915],[164.65,43.31575374],[164.68,63.87774609],[164.69,21.00906095]]]
["bitfinex","SOLUSD",1722569515151,[[164.79,15.1703],[164.78,6.2159],[164.77,15.0618],[164.75,30.3476],[164.42,17.52009029]],[[164.87,1.51678897],[164.88,31.96],[164.9,15.1612],[164.92,40.6782],[164.93,30.3168]]]
["bitfinex","SOLUSD",1722569535098,[[164.89,6.0644],[164.88,15.2328],[164.86,15.3335],[164.81,30.3361],[164.76,51.96]],[[164.94,6.0628],[164.95,1.51581359],[164.97,0.8070546],[164.98,31.96],[165.01,33.4206]]]
["bitfinex","SOLUSD",1722569573056,[[164.92,21.2211],[164.86,51.6648],[164.82,275.37],[164.8,48.3],[164.68,45.3574837]],[[164.97,29.1070546],[164.98,23.31312864],[165.0,6.4147],[165.03,46.57],[165.09,20.0]]]
["bitfinex","SOLUSD",1722569649043,[[164.75,15.1738],[164.71,30.3553],[164.7,45.0],[164.69,6.2201],[164.64,20.0]],[[164.79,28.3],[164.82,6.0672],[164.87,19.78733722],[164.88,43.4628],[164.89,14.5294736]]]
["bitfinex","SOLUSD",1722569706036,[[164.73,15.1759],[164.72,6.0706],[164.67,52.0022],[164.65,2.36609108],[164.63,309.01]],[[164.79,6.0683],[164.83,31.91],[164.85,19.78705577],[164.86,15.1649],[164.87,20.0]]]
["bitfinex","SOLUSD",1722569752340,[[164.61,15.1866],[164.59,21.4993],[164.54,2.45547152],[164.5,18.27],[164.48,31.91]],[[164.66,1.51870568],[164.69,63.27],[164.7,31.91],[164.72,15.1774],[164.73,0.17]]]
["bitfinex","SOLUSD",1722569775277,[[164.77,1.08834612],[164.76,37.189],[164.72,50.3541],[164.67,30.3636],[164.63,20.0]],[[164.85,6.0664],[164.87,45.0],[164.88,47.0728],[164.89,18.27],[164.9,2.39755983]]]
["bitfinex","SOLUSD",1722569814916,[[164.57,6.2292],[164.55,30.9046],[164.49,18.26],[164.48,28.33],[164.45,257.1]],[[164.63,28.33],[164.66,1.51876697],[164.67,15.1819],[164.7,63.26],[164.71,58.6881]]]
["bitfinex","SOLUSD",1722569886826,[[164.58,6.3311],[164.56,15.0384],[164.55,6.0771],[164.54,15.193],[164.48,0.92258358]],[[164.64,28.4],[164.66,45.0],[164.67,18.26],[164.68,21.51887821],[164.7,6.5155745]]]
["bitfinex","SOLUSD",1722569909662,[[164.43,6.0815],[164.42,15.2048],[164.4,22.8516],[164.39,31.2213546],[164.36,0.92636521]],[[164.48,28.4],[164.49,6.0796],[164.5,45.0],[164.53,33.4548],[164.54,34.9155745]]]
["bitfinex","SOLUSD",1722569949716,[[164.43,6.0814],[164.41,0.92564311],[164.4,38.0639],[164.29,277.1],[164.26,30.4389]],[[164.48,6.0798],[164.51,28.4],[164.54,15.1939],[164.55,15.5293],[164.56,46.66]]]
["bitfinex","SOLUSD",1722570015550,[[164.29,1.21714281],[164.28,22.7965],[164.25,21.3081],[164.23,0.8070546],[164.21,46.79]],[[164.31,6.0864],[164.35,28.53],[164.36,15.2113],[164.37,20.0],[164.4,46.79]]]
["bitfinex","SOLUSD",1722570068931,[[163.95,51.2691],[163.94,15.2493],[163.93,45.0],[163.92,22.0627],[163.9,49.5732546]],[[164.01,6.0973],[164.05,28.64],[164.06,15.2383],[164.07,6.1068],[164.08,55.56839078]]]
["bitfinex","SOLUSD",1722570123125,[[164.13,15.4712],[164.12,6.093],[164.11,15.2336],[164.1,6.2536],[163.74,662.8]],[[164.17,6.0913],[164.21,28.64],[164.23,15.2233],[164.24,51.2494],[164.26,48.7908]]]
["bitfinex","SOLUSD",1722570145626,[[164.36,23.42561081],[164.34,60.3816],[164.33,6.4916],[164.29,48.7825],[164.26,20.0]],[[164.42,6.6318475],[164.46,15.2012],[164.48,47.3403],[164.51,42.734292],[164.54,20.0]]]
["bitfinex","SOLUSD",1722570183393,[[164.33,0.17],[164.32,27.6989],[164.3,15.988],[164.29,1.21668656],[164.25,30.96699022]],[[164.38,6.0835],[164.41,28.51],[164.42,0.5498475],[164.44,15.2033],[164.47,30.4009]]]
["bitfinex","SOLUSD",1722570263256,[[164.28,28.1888],[164.25,15.2197],[164.21,30.4475],[164.19,28.51],[164.17,20.0]],[[164.34,6.0852],[164.36,28.51],[164.38,31.1352],[164.39,34.726],[164.42,0.5498475]]]
["bitfinex","SOLUSD",1722570289886,[[164.19,45.17],[164.17,15.228],[164.15,18.35],[164.0,28.51],[163.97,30.493]],[[164.24,28.51],[164.28,15.9897],[164.29,15.2172],[164.3,39.25703278],[164.31,14.91301698]]]
["bitfinex","SOLUSD",1722570387343,[[164.46,6.0801],[164.44,15.2022],[164.41,24.5227],[164.38,30.4155],[164.35,28.51]],[[164.51,28.51],[164.54,16.5931],[164.56,34.514],[164.58,15.1909],[164.6,45.53817225]]]
["bitfinex","SOLUSD",1722570420845,[[164.54,45.0],[164.53,21.4418],[164.42,307.5087],[164.38,20.0],[164.18,6.24623695]],[[164.59,6.8767587],[164.6,34.5639],[164.61,15.978],[164.63,17.61175965],[164.64,28.47]]]
["bitfinex","SOLUSD",1722570455775,[[164.7,0.17],[164.69,51.0719],[164.68,1.21408304],[164.67,15.3553],[164.66,33.4722]],[[164.75,6.8706587],[164.77,31.94],[164.81,15.1692],[164.82,7.66484473],[164.87,24.331159]]]
["bitfinex","SOLUSD",1722570523152,[[164.7,15.3489],[164.69,51.0716],[164.67,1.21406778],[164.66,34.2115],[164.59,50.3767]],[[164.75,6.0698],[164.79,16.6535],[164.8,31.98],[164.81,6.4554],[164.83,15.1678]]]
["bitfinex","SOLUSD",1722570546269,[[164.81,45.0],[164.8,21.2373],[164.79,0.17],[164.76,1.21325883],[164.75,48.6373]],[[164.87,6.0653],[164.91,32.7808587],[164.92,24.86040039],[164.93,59.26724473],[164.95,26.7086532]]]
["bitfinex","SOLUSD",1722570584125,[[164.73,15.1762],[164.72,6.0705],[164.71,6.312],[164.7,30.3565],[164.68,18.29]],[[164.84,15.1662],[164.86,15.9461],[164.88,52.73917872],[164.9,36.604],[164.91,10.58104554]]]
["bitfinex","SOLUSD",1722570657651,[[164.74,7.28399226],[164.73,45.0],[164.71,21.4446],[164.69,34.0344],[164.68,30.3605]],[[164.79,6.0686],[164.83,15.1671],[164.84,62.2642],[164.85,24.7436871],[164.86,16.74172269]]]
["bitfinex","SOLUSD",1722570695897,[[164.54,52.29273251],[164.52,51.5438],[164.51,15.1964],[164.49,0.17],[164.43,15.1388]],[[164.59,6.0757],[164.63,21.4359],[164.64,47.1801],[164.66,13.82931841],[164.67,18.28]]]
["bitfinex","SOLUSD",1722570734353,[[164.62,6.0742],[164.61,1.2146557],[164.6,15.4031],[164.59,21.3398],[164.55,18.28]],[[164.68,6.0724],[164.71,15.179],[164.72,31.95],[164.73,6.3964],[164.76,25.4916959]]]
["bitfinex","SOLUSD",1722570800380,[[164.71,1.21406327],[164.7,51.0715],[164.67,15.351],[164.63,70.2899],[164.55,20.0]],[[164.76,6.0696],[164.77,28.42],[164.79,15.0686],[164.8,30.82134139],[164.81,33.51904728]]]
["bitfinex","SOLUSD",1722570851336,[[164.87,6.0652],[164.86,45.17],[164.85,15.1647],[164.82,25.49721505],[164.81,30.337]],[[164.91,0.8008587],[164.93,6.0635],[164.95,28.42],[164.98,22.3655959],[164.99,32.69422162]]]
["bitfinex","SOLUSD",1722570934159,[[164.97,6.1873],[164.96,21.386],[164.94,16.4446],[164.92,44.4875],[164.61,20.59888369]],[[164.98,14.17],[165.04,56.68],[165.07,15.9460587],[165.1,16.101],[165.11,28.95219673]]]
["bitfinex","SOLUSD",1722570954331,[[165.02,31.4554],[165.01,6.3386],[164.96,30.3103],[164.87,20.0],[164.86,36.65392497]],[[165.09,6.0574],[165.11,28.29],[165.15,21.4104],[165.16,15.137],[165.18,20.0]]]
["bitfinex","SOLUSD",1722570990316,[[164.73,15.1762],[164.72,6.7833],[164.7,1.21382261],[164.69,16.1146],[164.65,20.0]],[[164.81,6.0676],[164.85,53.0489],[164.87,46.723],[164.88,15.1762],[164.9,2.38151462]]]
["bitfinex","SOLUSD",1722571063160,[[164.77,21.8156],[164.73,15.1755],[164.72,18.25],[164.7,1.21365593],[164.67,0.8008587]],[[164.81,6.0676],[164.83,28.37],[164.87,45.0],[164.88,58.642],[164.91,48.5711]]]
["bitfinex","SOLUSD",1722571109098,[[164.8,43.7628],[164.78,18.25],[164.73,11.38062565],[164.64,61.14211881],[164.47,50.63343649]],[[164.84,14.17],[164.86,6.0657],[164.91,18.3324944],[164.94,48.2411717],[164.96,113.27366825]]]
["bitfinex","SOLUSD",1722571169889,[[164.71,51.2412],[164.7,15.1783],[164.69,16.3816],[164.67,19.46400331],[164.57,8.98922567]],[[164.73,14.2],[164.76,6.0695],[164.79,16.3831],[164.8,56.8],[164.81,17.59974019]]]
["bitfinex","SOLUSD",1722571219024,[[164.67,1.21441953],[164.65,15.3537],[164.61,93.6236],[164.6,15.3294],[164.58,34.741]],[[164.73,28.42],[164.74,16.5868],[164.77,282.2634],[164.8,76.13153991],[164.81,18.25]]]
["bitfinex","SOLUSD",1722571259268,[[164.76,6.0694],[164.74,15.3451],[164.71,35.64269309],[164.7,6.2624],[150.1,1.01321892]],[[164.81,6.0676],[164.84,28.42],[164.86,45.0],[164.87,31.3378],[164.88,70.34680778]]]
["bitfinex","SOLUSD",1722571333664,[[164.45,51.2508],[164.44,15.2027],[164.42,6.3178],[164.4,15.514],[164.39,1.21586281]],[[164.51,6.0786],[164.54,15.194],[164.56,28.42],[164.59,20.65480686],[164.61,41.10726825]]]
["bitfinex","SOLUSD",1722571356183,[[164.49,6.0793],[164.46,15.2007],[164.45,1.38601403],[164.44,69.3979],[164.43,15.5636]],[[164.55,6.0774],[164.59,3.15174814],[164.6,34.48184824],[164.61,21.40809629],[164.63,18.67909259]]]
["bitfinex","SOLUSD",1722571392427,[[164.56,21.5261],[164.54,15.6374],[164.53,30.3883],[164.48,68.6777],[164.41,20.0]],[[164.65,0.17],[164.67,20.0],[164.68,31.97],[164.7,47.92563596],[164.72,31.97]]]
["bitfinex","SOLUSD",1722571456621,[[164.85,15.1645],[164.84,6.0664],[164.82,21.8807],[164.79,19.49294387],[164.68,30.3604]],[[164.89,6.0647],[164.91,0.8008587],[164.95,15.1569],[164.96,28.35],[164.97,18.42072297]]]
["bitfinex","SOLUSD",1722571481122,[[165.0,45.0],[164.99,21.2128],[164.97,6.376],[164.96,18.28],[164.83,64.99317856]],[[165.05,6.0588],[165.06,28.35],[165.07,0.8008587],[165.1,31.327],[165.12,37.09701183]]]
["bitfinex","SOLUSD",1722571563816,[[164.64,51.0735],[164.62,38.1672],[164.61,0.17],[164.56,20.0],[164.54,32.79685464]],[[164.69,6.072],[164.71,15.0147],[164.73,6.0747],[164.74,15.1755],[164.75,2.3937688]]]
["bitfinex","SOLUSD",1722571587221,[[164.42,15.204],[164.41,6.0823],[164.4,21.6629],[164.37,30.4173],[164.36,2.42055603]],[[164.47,6.0802],[164.51,32.48],[164.52,6.4176],[164.54,15.3639],[164.56,70.27]]]
["bitfinex","SOLUSD",1722571633575,[[164.19,15.2258],[164.18,13.0882587],[164.15,16.3277],[164.07,20.0],[164.02,1.85564968]],[[164.24,34.6287],[164.28,0.5],[164.29,15.2171],[164.32,53.13715486],[164.34,48.83096753]]]
["bitfinex","SOLUSD",1722571695020,[[164.37,6.0838],[164.36,15.2101],[164.33,15.6628],[164.29,49.93925986],[164.28,6.5643]],[[164.43,6.0819],[164.45,15.2237],[164.46,22.0670387],[164.47,27.97960548],[164.48,38.5967]]]
["bitfinex","SOLUSD",1722571737287,[[164.34,15.2122],[164.33,6.0851],[164.3,45.0],[164.29,6.1626],[164.28,33.3004]],[[164.41,28.51],[164.43,20.0],[164.44,25.67591534],[164.45,15.703],[164.46,26.8657387]]]
["bitfinex","SOLUSD",1722571801341,[[164.36,15.2104],[164.35,21.2322],[164.32,6.604],[164.28,2.3608975],[164.25,50.4409]],[[164.4,6.0827],[164.43,28.44],[164.45,0.5],[164.46,31.4307],[164.47,2.46176305]]]
["bitfinex","SOLUSD",1722571824696,[[164.4,6.3203],[164.38,22.0682],[164.37,15.2095],[164.3,257.1],[164.28,61.13598722]],[[164.43,6.0816],[164.47,15.2004],[164.49,0.67],[164.5,32.02],[164.52,38.29]]]
["bitfinex","SOLUSD",1722571873722,[[164.2,60.2251],[164.19,22.9073],[164.18,0.3008587],[164.14,1.21777925],[164.12,22.46217311]],[[164.3,20.0],[164.31,15.386],[164.32,34.58984713],[164.33,30.4279],[164.4,32.14]]]
["bitfinex","SOLUSD",1722571948887,[[164.26,15.2196],[164.24,22.5209],[164.22,19.52731059],[164.18,22.73417678],[164.17,28.53]],[[164.33,6.0853],[164.36,15.2113],[164.38,35.6646],[164.39,36.08622308],[164.4,27.58726498]]]
["bitfinex","SOLUSD",1722571978412,[[164.46,21.2815],[164.41,1.21573465],[164.4,48.7222],[164.38,28.53],[164.36,30.4209]],[[164.51,6.0789],[164.53,28.53],[164.58,53.71541179],[164.59,1.0],[164.6,30.08527864]]]
["bitfinex","SOLUSD",1722572032455,[[164.55,29.2291],[164.53,15.1941],[164.52,14.25],[164.51,95.3932],[164.49,18.31]],[[164.59,14.75],[164.64,57.0],[164.66,7.4798033],[164.67,25.4756921],[164.75,267.4978587]]]
["bitfinex","SOLUSD",1722572106543,[[164.68,6.0723],[164.66,15.1819],[164.65,45.0],[164.63,1.21446437],[164.62,71.8414]],[[164.73,6.0705],[164.78,30.231],[164.79,37.5965017],[164.83,33.48870913],[164.86,24.332482]]]
["bitfinex","SOLUSD",1722572145166,[[164.29,45.0],[164.28,6.3572],[164.27,15.3028],[164.26,15.2197],[164.25,0.17]],[[164.34,28.4],[164.35,6.0848],[164.39,16.4833],[164.41,15.2064],[164.42,6.6394]]]
["bitfinex","SOLUSD",1722572212913,[[164.18,0.8008587],[164.12,6.3514],[164.11,15.8173],[164.1,15.2345],[164.09,30.4693]],[[164.19,6.0905],[164.22,15.2243],[164.23,32.11],[164.25,30.4414],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1722572233473,[[164.31,51.086],[164.3,21.6454],[164.29,0.17],[164.27,33.8149],[164.23,30.4436]],[[164.36,6.0842],[164.4,32.12],[164.41,15.2059],[164.43,5.67058574],[164.45,6.8636]]]
["bitfinex","SOLUSD",1722572277229,[[164.49,15.1984],[164.48,21.4992],[164.45,36.9002],[164.43,18.3],[164.42,2.37012988]],[[164.53,6.0779],[164.56,28.5],[164.59,15.9909587],[164.6,0.5],[164.72,305.77983029]]]
["bitfinex","SOLUSD",1722572346281,[[164.61,6.0747],[164.6,45.0],[164.59,16.40401094],[164.58,6.7325],[164.57,15.4179]],[[164.67,6.073],[164.68,31.99],[164.7,6.1804],[164.71,31.2481],[164.72,37.31396776]]]
["bitfinex","SOLUSD",1722572365010,[[164.41,15.2052],[164.4,6.6268],[164.39,16.1215],[164.38,30.4168],[164.36,2.41192219]],[[164.49,28.47],[164.54,15.1947],[164.55,0.5],[164.56,28.47],[164.57,97.35084381]]]
["bitfinex","SOLUSD",1722572405356,[[164.46,51.0804],[164.45,15.2019],[164.42,45.6004],[164.37,2.44685593],[164.35,28.47]],[[164.51,28.47],[164.52,6.0784],[164.57,15.6912],[164.58,37.76842344],[164.59,6.2534]]]
["bitfinex","SOLUSD",1722572478342,[[164.54,45.0],[164.53,43.0054],[164.51,0.17],[164.48,18.3],[163.87,68.21268355]],[[164.59,6.0758],[164.6,28.47],[164.64,0.5],[164.65,18.99970263],[164.66,13.90149001]]]
["bitfinex","SOLUSD",1722572522878,[[164.57,6.0764],[164.51,65.17],[164.5,49.89902944],[164.48,23.0581],[164.47,30.4004]],[[164.62,34.5446],[164.65,15.3913],[164.66,6.6032],[164.67,23.52989608],[164.68,5.32435899]]]
["bitfinex","SOLUSD",1722572601043,[[164.8,45.17],[164.79,15.1706],[164.77,15.2946],[164.75,19.50332774]],[[164.85,28.47],[164.89,6.6346],[164.9,15.316],[165.66,40.39638735]]]
["bitfinex","SOLUSD",1722572645797,[[164.9,6.0642],[164.89,15.1607],[164.84,46.7206],[164.8,36.6075],[164.77,285.44]],[[164.91,0.8008587],[164.95,22.7355],[164.96,28.34],[164.98,6.5044],[165.02,21.44954627]]]
["bitfinex","SOLUSD",1722572672616,[[164.99,15.1521],[164.98,6.0609],[164.97,45.0],[164.94,22.1785],[164.93,48.6052]],[[165.04,6.0591],[165.05,44.1681],[165.06,0.5],[165.07,7.1380587],[165.08,21.88152056]]]
["bitfinex","SOLUSD",1722572754230,[[164.89,6.0646],[164.88,15.1618],[164.85,0.17],[164.84,44.4911],[164.82,41.2165]],[[164.9,14.16],[164.94,6.0629],[164.96,56.64],[164.98,21.8014],[165.0,2.39966559]]]
["bitfinex","SOLUSD",1722572800340,[[164.81,15.1681],[164.8,6.0675],[164.79,15.1997],[164.78,6.1953],[164.76,30.3459]],[[164.88,0.5],[164.89,28.31],[164.91,6.4671],[164.93,15.1587],[165.0,20.0]]]
["bitfinex","SOLUSD",1722572822387,[[164.71,21.2492],[164.69,45.17],[164.68,22.5072],[164.67,30.3622],[164.64,20.6134362]],[[164.77,6.069],[164.79,28.31],[164.82,0.5],[164.83,31.1823],[164.84,8.56977721]]]
["bitfinex","SOLUSD",1722572897930,[[164.76,6.0692],[164.74,45.0],[164.73,15.1755],[164.72,22.3431],[164.7,48.6069]],[[164.82,6.5675],[164.83,16.2665],[164.84,28.31],[164.85,15.166],[164.87,6.1801]]]
["bitfinex","SOLUSD",1722572945591,[[164.52,15.1948],[164.5,0.8008587],[164.47,22.2448],[164.43,259.5617194],[164.4,20.0]],[[164.6,0.5],[164.61,28.42],[164.63,16.1034],[164.64,34.8773],[164.65,17.61775592]]]
["bitfinex","SOLUSD",1722572992326,[[164.52,45.0],[164.51,21.2744],[164.5,0.8008587],[164.48,22.5641],[164.46,14.23]],[[164.53,14.23],[164.57,6.0764],[164.62,17.0163],[164.63,37.60824044],[164.65,3.16820993]]]
["bitfinex","SOLUSD",1722573040929,[[164.53,6.0776],[164.52,15.1948],[164.5,22.5811587],[164.48,30.3973],[164.45,28.44]],[[164.63,34.912],[164.65,15.9286],[164.66,23.60995272],[164.67,9.46751368],[164.7,20.0]]]
["bitfinex","SOLUSD",1722573080999,[[164.71,45.0],[164.7,21.2506],[164.69,0.17],[164.68,6.2184],[164.64,1.21406276]],[[164.76,6.0695],[164.78,28.41],[164.81,27.59121952],[164.82,52.0244],[164.84,0.5]]]
["bitfinex","SOLUSD",1722573145235,[[164.41,6.0822],[164.4,45.0],[164.39,31.1336],[164.38,6.6533],[164.36,30.4195]],[[164.48,28.41],[164.53,31.0351],[164.54,0.5],[164.55,57.1014892],[164.61,35.87540987]]]
["bitfinex","SOLUSD",1722573181295,[[164.37,21.3119],[164.36,16.372],[164.34,1.21639897],[164.33,30.4248],[164.31,257.1]],[[164.44,28.41],[164.45,6.0811],[164.48,28.41],[164.5,15.1983],[164.53,0.5]]]
["bitfinex","SOLUSD",1722573203702,[[164.28,21.3763],[164.27,21.525],[164.23,257.1],[164.22,30.4458],[164.16,384.6]],[[164.32,6.0857],[164.36,0.5],[164.37,28.41],[164.38,15.9348],[164.4,15.2072]]]
["bitfinex","SOLUSD",1722573273959,[[164.32,45.0],[164.31,21.301],[164.29,6.5177],[164.28,15.1956],[164.26,18.27]],[[164.37,6.0838],[164.4,44.1599],[164.41,33.55927503],[164.42,2.39278774],[164.45,18.77]]]
["bitfinex","SOLUSD",1722573315812,[[164.19,15.2261],[164.18,22.4888587],[164.15,1.21779267],[164.14,18.27],[164.12,257.1]],[[164.27,6.0877],[164.28,28.41],[164.3,16.0766],[164.31,63.6253],[164.37,57.0219]]]
["bitfinex","SOLUSD",1722573379996,[[164.65,45.0],[164.63,51.0742],[164.62,15.1862],[164.55,99.5941],[164.48,29.13301688]],[[164.72,43.5877],[164.74,15.1711],[164.75,9.25912191],[164.76,5.85972941],[164.77,30.3468]]]
["bitfinex","SOLUSD",1722573424006,[[164.6,6.0753],[164.57,15.1908],[164.55,41.69041365],[164.54,30.3863],[164.5,58.8036]],[[164.66,6.0734],[164.67,28.41],[164.71,22.41046954],[164.72,28.91],[164.76,5.35972941]]]
["bitfinex","SOLUSD",1722573444338,[[164.41,15.2049],[164.39,6.013],[164.32,289.12],[164.28,50.4347],[164.25,20.0]],[[164.48,6.0801],[164.54,0.5],[164.55,35.1937],[164.56,65.6388],[164.58,50.3815]]]
["bitfinex","SOLUSD",1722573528903,[[164.72,6.0707],[164.71,45.0],[164.7,21.6741],[164.69,15.5034],[164.67,1.21390476]],[[164.75,0.8008587],[164.78,34.4589],[164.8,43.5606],[164.88,310.9266],[164.91,18.65648883]]]
["bitfinex","SOLUSD",1722573584488,[[164.85,45.0],[164.84,21.2318],[164.82,6.3344],[164.81,34.9593],[164.8,14.18]],[[164.86,14.18],[164.89,6.0646],[164.91,1.3008587],[164.92,5.35972941],[164.93,15.2208]]]
["bitfinex","SOLUSD",1722573661375,[[164.6,15.1875],[164.59,6.0753],[164.54,70.403],[164.52,1.21492905],[164.51,2.37529614]],[[164.65,28.42],[164.66,15.4711],[164.67,0.17],[164.69,6.4708],[164.7,0.5]]]
["bitfinex","SOLUSD",1722573685674,[[164.69,45.0],[164.68,28.8],[164.67,15.1817],[164.59,30.3772],[164.57,48.42]],[[164.73,6.0706],[164.76,28.42],[164.78,15.1723],[164.8,45.81010455],[164.81,0.5]]]
["bitfinex","SOLUSD",1722573728231,[[164.61,15.1865],[164.57,30.3807],[164.56,22.4077],[164.54,20.63724361],[164.46,9.1361763]],[[164.66,28.42],[164.67,21.3362],[164.69,6.4852],[164.71,0.5],[164.72,28.42]]]
["bitfinex","SOLUSD",1722573821019,[[164.84,6.0664],[164.82,60.1671],[164.81,1.21325438],[164.79,29.6499],[164.78,30.3418]],[[164.86,14.7145955],[164.89,22.4577],[164.91,6.572],[164.94,27.45723243],[164.95,15.1563]]]
["bitfinex","SOLUSD",1722573875367,[[164.85,6.0661],[164.84,15.1654],[164.8,14.18],[164.79,18.27],[164.78,31.55540342]],[[164.86,14.7145955],[164.89,16.3931],[164.91,12.6361],[164.92,21.8992667],[164.95,2.41017449]]]
["bitfinex","SOLUSD",1722573914685,[[164.93,6.0629],[164.92,15.1587],[164.88,32.45],[164.87,30.3251],[150.64,0.2]],[[164.94,14.18],[164.98,15.1844],[164.99,12.5195],[165.02,0.8172252],[165.03,29.4505646]]]
["bitfinex","SOLUSD",1722573990557,[[164.72,21.2479],[164.65,14.18],[164.64,8.87203842],[164.63,30.3708],[164.5,24.328397]],[[164.77,6.0691],[164.8,0.5],[164.81,15.3183],[164.83,15.168],[164.84,6.1812]]]
["bitfinex","SOLUSD",1722574034806,[[164.79,21.2387],[164.77,30.3452],[164.73,16.0599],[164.72,36.4101],[164.71,1.21367367]],[[164.85,6.0664],[164.86,16.6817],[164.89,37.9429],[164.9,22.1392634],[164.96,58.26519219]]]
["bitfinex","SOLUSD",1722574117856,[[164.85,21.2302],[164.8,30.3387],[164.79,33.3862],[164.78,28.33],[164.77,6.5993]],[[164.91,6.0639],[164.93,43.5838],[164.94,6.3546],[164.96,9.4257192],[164.97,15.1544]]]
["bitfinex","SOLUSD",1722574128468,[[164.85,6.0658],[164.84,6.0847],[164.82,31.7221],[164.8,30.3382],[164.78,20.68970296]],[[164.9,6.0642],[164.92,28.33],[164.94,16.2951],[164.95,28.33],[164.96,24.5577]]]
["bitfinex","SOLUSD",1722574179842,[[164.86,15.1642],[164.84,45.0],[164.81,30.3362],[164.79,1.21305574],[164.25,8.45017091]],[[164.92,6.0635],[164.93,16.2469],[164.96,38.0874],[164.97,15.6551],[164.99,30.3063]]]
["bitfinex","SOLUSD",1722574251188,[[164.74,6.0701],[164.72,15.1764],[164.69,15.1627],[164.68,8.74178528],[164.65,46.66]],[[164.79,6.0686],[164.81,28.39],[164.83,0.67],[164.85,33.4357],[164.87,36.4027]]]
["bitfinex","SOLUSD",1722574295762,[[164.49,6.0793],[164.47,37.3603],[164.46,30.401],[164.45,1.21563622],[164.43,2.42346523]],[[164.56,6.0768],[164.58,28.39],[164.6,45.0],[164.61,34.9502],[164.62,15.1867]]]
["bitfinex","SOLUSD",1722574319575,[[164.47,15.1998],[164.46,29.0698],[164.44,31.2223252],[164.41,28.39],[164.38,18.29]],[[164.53,6.0779],[164.55,0.17],[164.56,28.39],[164.57,25.0924],[164.58,51.1537]]]
["bitfinex","SOLUSD",1722574395729,[[164.68,6.0723],[164.65,21.7991],[164.64,20.0],[164.61,15.7962],[164.6,1.21438191]],[[164.76,28.4],[164.78,18.29],[164.79,18.85132857],[164.8,54.71213607]]]
["bitfinex","SOLUSD",1722574442549,[[164.63,21.2592],[164.61,45.0],[164.58,1.21446133],[164.57,77.0704],[164.56,21.8557]],[[164.7,6.0716],[164.71,15.5777],[164.72,0.17],[164.73,6.6027],[164.74,28.4]]]
["bitfinex","SOLUSD",1722574537064,[[165.01,52.27192535],[165.0,15.1506],[164.99,14.15],[164.98,30.3056],[164.96,24.5151]],[[165.02,0.8172252],[165.08,15.9974],[165.1,6.0572],[165.11,6.4712],[165.23,21.39220308]]]
["bitfinex","SOLUSD",1722574550329,[[164.99,21.2127],[164.95,14.15],[164.94,30.3125],[164.93,23.1536],[164.89,7.8205384]],[[165.01,14.15],[165.02,0.8172252],[165.06,16.4929],[165.07,6.1002],[165.1,0.5]]]
["bitfinex","SOLUSD",1722574604785,[[164.97,6.0615],[164.95,15.156],[164.93,29.4361],[164.92,6.38],[164.91,1.21217506]],[[164.99,14.15],[165.02,0.8172252],[165.03,6.0597],[165.04,37.13],[165.09,69.96668083]]]
["bitfinex","SOLUSD",1722574680840,[[164.96,15.155],[164.91,6.6385],[164.9,1.21228801],[164.89,15.3036],[164.88,48.5644]],[[165.03,6.3793],[165.04,28.28],[165.07,18.24],[165.1,20.0],[165.18,260.6]]]
["bitfinex","SOLUSD",1722574730481,[[165.18,6.054],[165.16,15.1361],[165.13,44.3976],[165.1,1.21070462],[165.02,6.081]],[[165.19,14.9372252],[165.24,6.0518],[165.26,16.0481],[165.28,81.8697],[165.29,34.12]]]
["bitfinex","SOLUSD",1722574757735,[[165.16,6.0547],[165.15,15.1376],[165.12,20.0],[165.11,16.1899],[165.1,14.12]],[[165.17,14.12],[165.19,0.8172252],[165.23,6.0522],[165.24,3.17790049],[165.25,28.05387399]]]
["bitfinex","SOLUSD",1722574823788,[[165.37,6.047],[165.36,1.20911861],[165.35,15.1186],[165.32,22.7758],[165.3,76.6363]],[[165.44,6.0447],[165.46,28.15],[165.47,15.9412],[165.49,15.1066],[165.5,24.756]]]
["bitfinex","SOLUSD",1722574869845,[[165.29,6.0499],[165.28,15.1249],[165.22,1.20996149],[165.21,52.7059],[165.18,20.61943548]],[[165.34,16.4443],[165.35,6.0478],[165.36,28.15],[165.38,6.6651],[165.4,35.76578126]]]
["bitfinex","SOLUSD",1722574900527,[[165.22,6.0525],[165.2,15.133],[165.19,16.6442],[165.17,30.2703],[165.14,3.60351758]],[[165.28,28.15],[165.31,0.17],[165.33,49.8793],[165.34,48.15],[165.35,6.2662]]]
["bitfinex","SOLUSD",1722574974612,[[164.82,15.1674],[164.81,27.9614],[164.78,0.8172252],[164.77,1.21331597],[164.76,30.3453]],[[164.9,20.0],[164.91,28.4],[164.95,104.7021],[164.96,28.23],[165.07,33.44571527]]]
["bitfinex","SOLUSD",1722574992654,[[164.97,6.0616],[164.93,21.236],[164.92,45.3804],[164.9,1.21222833],[164.89,257.1]],[[165.02,20.0],[165.03,34.2895],[165.04,16.0442],[165.06,6.3507],[165.1,35.1425]]]
["bitfinex","SOLUSD",1722575053468,[[164.81,15.1688],[164.78,0.8172252],[164.77,45.3821],[164.71,2.44962079],[164.69,18.21]],[[164.86,6.0657],[164.89,0.17],[164.9,38.21],[164.91,45.0],[164.92,15.159]]]
["bitfinex","SOLUSD",1722575093925,[[164.78,0.8172252],[164.76,15.1731],[164.74,21.2511],[164.73,1.21364059],[164.72,30.3532]],[[164.87,20.0],[164.88,110.2726],[164.9,22.5449],[164.91,6.32327646],[164.92,30.3186]]]
["bitfinex","SOLUSD",1722575165505,[[164.9,15.978],[164.89,15.1609],[164.88,6.3417],[164.78,385.4172252],[164.74,20.0]],[[165.02,33.36],[165.04,51.87],[165.05,20.0],[165.07,21.7989],[165.08,2.39060834]]]
["bitfinex","SOLUSD",1722575204347,[[164.78,0.8172252],[164.72,6.0705],[164.7,21.4562],[164.69,46.2438],[164.6,31.87]],[[164.79,71.2383],[164.82,65.7124],[164.83,15.1678],[164.86,20.0],[164.89,43.10671731]]]
["bitfinex","SOLUSD",1722575225892,[[164.76,6.0694],[164.75,15.1736],[164.72,16.0615],[164.71,30.3547],[164.7,6.4498]],[[164.81,20.0],[164.82,6.0673],[164.83,0.17],[164.86,47.0744],[164.93,20.0]]]
["bitfinex","SOLUSD",1722575281289,[[164.84,15.1653],[164.83,6.0668],[164.82,21.9547],[164.78,46.21307318],[164.73,257.1]],[[164.89,6.0647],[164.9,20.0],[164.93,16.3231],[164.94,34.7585],[164.96,17.6228205]]]
["bitfinex","SOLUSD",1722575342325,[[164.83,15.1664],[164.82,6.0669],[164.77,21.4577],[164.76,30.3457],[164.75,1.21327421]],[[164.87,26.0653],[164.91,44.6421],[164.93,33.4181],[164.94,20.0],[164.97,15.27834243]]]
["bitfinex","SOLUSD",1722575375661,[[164.96,6.0619],[164.94,15.1569],[164.93,1.21233264],[164.92,30.0825],[164.9,6.0012]],[[164.99,14.16],[165.01,6.0602],[165.04,79.0131],[165.06,11.02829132],[165.08,33.4049]]]
["bitfinex","SOLUSD",1722575461296,[[164.7,15.1782],[164.69,6.0719],[164.65,30.3662],[164.64,22.2794],[164.62,1.21422311]],[[164.74,6.0701],[164.77,0.17],[164.78,16.0898],[164.8,75.50543942],[164.82,44.53200801]]]
["bitfinex","SOLUSD",1722575505859,[[164.61,0.8172252],[164.59,6.0756],[164.57,15.191],[164.56,46.8465],[164.55,6.0695]],[[164.64,65.0],[164.65,28.58],[164.67,6.0812],[164.69,53.44],[164.79,12.66544116]]]
["bitfinex","SOLUSD",1722575594360,[[164.51,6.0783],[164.5,15.1975],[164.47,14.22],[164.46,15.3704],[164.45,6.5815]],[[164.53,14.22],[164.55,20.0],[164.56,6.0769],[164.57,15.111],[164.59,7.41443942]]]
["bitfinex","SOLUSD",1722575658247,[[164.31,6.0857],[164.3,15.216],[164.28,0.8172252],[164.26,37.0088],[164.24,289.96082321]],[[164.33,14.22],[164.36,6.0843],[164.4,77.05],[164.41,35.2067],[164.42,33.9052]]]
["bitfinex","SOLUSD",1722575719014,[[164.26,15.2189],[164.25,6.0879],[164.22,36.4432],[164.19,19.4973659],[164.12,20.0]],[[164.28,14.22],[164.3,6.0865],[164.32,14.22],[164.36,30.2806],[164.37,34.22318555]]]
["bitfinex","SOLUSD",1722575755204,[[164.26,21.3075],[164.24,16.4963],[164.22,6.1944],[164.21,18.28],[164.19,1.2173863]],[[164.31,6.0862],[164.33,20.0],[164.34,45.0],[164.37,28.53],[164.38,15.2089]]]
["bitfinex","SOLUSD",1722575802368,[[164.12,6.1311],[164.11,16.9357252],[164.06,15.2375],[164.03,28.55],[164.0,39.64719858]],[[164.19,15.2271],[164.2,28.55],[164.22,51.7974],[164.23,36.222],[164.24,28.55]]]
["bitfinex","SOLUSD",1722575820581,[[164.18,15.2269],[164.17,21.6852],[164.15,19.54785728],[164.14,28.55],[164.03,20.0]],[[164.21,22.00148836],[164.29,28.55],[164.3,15.2169],[164.31,6.26381696],[164.33,20.0]]]
["bitfinex","SOLUSD",1722575889995,[[163.97,6.0986],[163.95,16.0649252],[163.92,21.7411],[163.91,30.5038],[163.89,18.33]],[[164.03,34.6967],[164.05,15.9055],[164.07,14.42692533],[164.08,48.08825861],[164.09,6.5606]]]
["bitfinex","SOLUSD",1722575936034,[[164.01,6.0968],[163.98,15.2456],[163.96,22.6651],[163.95,49.6429252],[163.92,1.21931688]],[[164.07,26.0953],[164.08,32.22],[164.09,6.2871],[164.11,29.25325137],[164.12,22.0896168]]]
["bitfinex","SOLUSD",1722576014930,[[163.84,6.1035],[163.81,15.2614],[163.79,23.65820542],[163.78,0.8172252],[163.74,48.8648]],[[163.89,6.1017],[163.91,28.65],[163.92,21.384],[163.93,28.21727295],[163.95,15.2491]]]
["bitfinex","SOLUSD",1722576059106,[[163.8,6.1049],[163.78,16.0808252],[163.75,22.3506],[163.72,1.22083636],[163.71,79.411]],[[163.85,6.1032],[163.88,7.55033793],[163.89,28.65],[163.9,30.8936],[163.91,35.37546947]]]
["bitfinex","SOLUSD",1722576083225,[[163.84,6.1034],[163.83,30.9108],[163.82,6.3376],[163.81,30.5229],[163.8,1.22038435]],[[163.9,6.1012],[163.95,35.2493],[163.96,60.59793718],[163.98,48.8229],[163.99,15.4055]]]
["bitfinex","SOLUSD",1722576153001,[[163.82,21.3644],[163.79,21.6046],[163.78,31.3441252],[163.69,277.1],[163.66,39.73138102]],[[163.88,6.102],[163.89,20.0],[163.92,44.0623],[163.93,21.7171],[163.95,54.61948208]]]
["bitfinex","SOLUSD",1722576196180,[[163.9,6.1011],[163.87,15.2555],[163.85,33.95363822],[163.83,48.889],[163.8,2.38516427]],[[163.95,20.0],[163.96,6.099],[164.0,21.57785442],[164.01,30.4871],[164.02,34.56214631]]]
["bitfinex","SOLUSD",1722576216903,[[163.97,7.31791307],[163.96,15.2475],[163.91,49.0428],[163.89,22.777],[163.88,32.26]],[[164.02,6.0968],[164.06,30.7049],[164.07,6.1676],[164.08,15.2494],[164.1,52.99951669]]]
["bitfinex","SOLUSD",1722576312057,[[164.33,15.2132],[164.31,1.21676792],[164.29,6.3166],[164.28,16.5309],[164.27,2.46765614]],[[164.38,28.51],[164.39,6.0834],[164.4,16.2265],[164.41,6.5741],[164.42,45.0]]]
["bitfinex","SOLUSD",1722576330476,[[164.31,6.086],[164.3,15.2152],[164.28,0.17],[164.26,1.21695855],[164.25,6.1052]],[[164.37,26.084],[164.38,28.51],[164.39,6.6192],[164.4,16.3171],[164.42,15.2057]]]
["bitfinex","SOLUSD",1722576404953,[[164.31,1.3868217],[164.29,42.6399],[164.28,30.4347],[164.25,38.37],[164.23,20.0]],[[164.39,45.1538],[164.41,6.1351],[164.42,15.2056],[164.46,29.92323088],[164.48,28.54]]]
["bitfinex","SOLUSD",1722576464435,[[164.5,6.079],[164.48,15.1985],[164.45,16.0943],[164.44,51.246],[164.43,1.2157636]],[[164.51,14.23],[164.53,0.8172252],[164.56,56.92],[164.6,19.78433954],[164.61,20.72371676]]]
["bitfinex","SOLUSD",1722576479180,[[164.62,6.0745],[164.61,15.1874],[164.57,14.23],[164.55,1.21485302],[164.54,30.3861]],[[164.69,16.3967252],[164.7,6.6522],[164.71,40.27692956],[164.72,87.2752],[164.73,30.05474774]]]
["bitfinex","SOLUSD",1722576567385,[[164.5,15.1975],[164.49,6.079],[164.45,6.1572],[164.44,32.87700341],[164.42,16.5901]],[[164.55,6.0772],[164.56,20.0],[164.57,44.4406],[164.6,19.82937161],[164.61,6.6213]]]
["bitfinex","SOLUSD",1722576613733,[[164.45,6.0805],[164.44,15.2023],[164.41,21.7244],[164.39,20.0],[164.38,30.4169]],[[164.52,6.0785],[164.55,83.31],[164.56,48.9017378],[164.58,15.0723],[164.59,6.397]]]
["bitfinex","SOLUSD",1722576635570,[[164.32,15.2137],[164.28,0.17],[164.27,1.21712824],[164.26,30.4381],[164.25,6.0544]],[[164.38,6.0837],[164.4,51.5983],[164.41,32.02],[164.42,15.2448],[164.44,49.99272906]]]
["bitfinex","SOLUSD",1722576729551,[[163.95,0.8172252],[163.89,6.1015],[163.88,15.2543],[163.85,32.7104],[163.78,2.03760628]],[[163.96,143.4127],[163.99,15.2449],[164.0,32.25],[164.01,30.4875],[164.03,25.83314736]]]
["bitfinex","SOLUSD",1722576749506,[[164.0,21.3405],[163.98,0.17],[163.97,6.165],[163.95,2.03659412],[163.9,51.2786181]],[[164.05,6.0958],[164.07,20.0],[164.08,28.64],[164.11,34.837],[164.12,15.2335]]]
["bitfinex","SOLUSD",1722576812089,[[164.13,6.0926],[164.11,15.2333],[164.08,1.38849294],[164.06,30.4764],[164.04,65.0]],[[164.18,6.0909],[164.22,39.86915802],[164.23,6.5479],[164.25,62.6531],[164.32,32.21]]]
["bitfinex","SOLUSD",1722576850732,[[164.18,7.30880096],[164.16,15.2288],[164.15,0.17],[164.13,30.4622],[164.01,70.55117088]],[[164.24,6.0888],[164.27,6.415],[164.28,66.8047],[164.3,15.2169],[164.34,41.3203]]]
["bitfinex","SOLUSD",1722576877310,[[164.15,15.2291],[164.14,0.17],[164.09,52.4657],[164.06,2.44618469],[164.05,28.55]],[[164.2,1.52278167],[164.23,20.0],[164.24,28.55],[164.25,49.6109],[164.27,2.42216455]]]
["bitfinex","SOLUSD",1722576943702,[[164.34,6.2548],[164.33,41.9736],[164.32,15.214],[164.29,1.21668267],[164.27,73.55]],[[164.36,0.8172252],[164.44,16.3988],[164.45,53.2229],[164.47,1.52085334],[164.48,28.55]]]
["bitfinex","SOLUSD",1722576984258,[[164.31,21.3],[164.27,15.7185],[164.26,1.21695644],[164.24,28.53],[164.22,20.73186258]],[[164.37,6.0839],[164.39,28.53],[164.42,33.545],[164.43,20.0],[164.47,35.96368311]]]
["bitfinex","SOLUSD",1722577053570,[[164.34,6.0849],[164.33,15.2131],[164.29,30.433],[164.28,14.25],[164.27,21.9385]],[[164.35,14.25],[164.39,7.60436461],[164.4,14.25],[164.41,6.0751],[164.42,18.3]]]
["bitfinex","SOLUSD",1722577110125,[[164.26,21.3067],[164.21,16.2012],[164.2,20.4822],[164.19,30.451],[164.16,15.48758065]],[[164.33,65.0],[164.37,20.78769177]]]
["bitfinex","SOLUSD",1722577135574,[[164.37,6.0837],[164.35,0.17],[164.34,15.2114],[164.33,6.5633],[164.31,30.4292]],[[164.41,1.52082327],[164.42,6.082],[164.43,43.788],[164.46,6.2088],[164.47,15.2004]]]
["bitfinex","SOLUSD",1722577177539,[[164.11,21.3261],[164.07,16.2662],[164.05,30.478],[164.04,263.3183],[164.03,32.95856509]],[[164.14,1.52327252],[164.15,20.0],[164.16,6.0916],[164.18,43.894],[164.19,24.8251]]]
["bitfinex","SOLUSD",1722577258751,[[163.85,10.0],[163.82,6.1042],[163.8,15.2623],[163.78,0.8172252],[163.77,35.8484]],[[163.86,34.35],[163.87,6.1024],[163.92,120.7],[163.93,15.2506],[163.98,33.62848622]]]
["bitfinex","SOLUSD",1722577284026,[[163.78,0.8172252],[163.75,21.3732],[163.73,22.2435],[163.7,30.5434],[163.65,290.02047721]],[[163.79,14.35],[163.81,6.1047],[163.84,1.52648],[163.85,83.3],[163.86,6.35804338]]]
["bitfinex","SOLUSD",1722577367303,[[163.51,6.1157],[163.49,15.291],[163.47,6.271],[163.45,31.81153017],[163.38,2.4659604]],[[163.56,6.1139],[163.6,15.8857],[163.61,28.81],[163.62,22.96306271],[163.63,50.90576037]]]
["bitfinex","SOLUSD",1722577390733,[[163.44,0.78078013],[163.43,6.1187],[163.41,0.8107935],[163.4,15.2998],[163.38,21.7728]],[[163.49,6.1169],[163.51,35.2902],[163.52,28.81],[163.53,6.3258],[163.54,1.52942625]]]
["bitfinex","SOLUSD",1722577469211,[[163.24,7.3301935],[163.23,6.1259],[163.22,15.3161],[163.2,15.8405],[163.08,20.8107935]],[[163.29,6.1241],[163.35,16.83627084],[163.37,38.39],[163.38,7.88278348],[163.4,26.19686438]]]
["bitfinex","SOLUSD",1722577509069,[[163.31,6.1233],[163.29,15.3097],[163.28,22.8908],[163.24,31.4396935],[163.17,20.0]],[[163.38,21.53065768],[163.39,28.88],[163.4,7.88278348],[163.41,33.6892],[163.43,6.3614]]]
["bitfinex","SOLUSD",1722577546093,[[163.25,15.3138],[163.24,0.8107935],[163.22,30.6319],[163.21,1.2247024],[163.2,38.7233]],[[163.38,17.308278],[163.39,6.0948],[163.4,23.19288348],[163.42,36.45190818],[163.44,32.43]]]
["bitfinex","SOLUSD",1722577592231,[[163.18,15.3197],[163.13,22.5803],[163.11,30.6538],[163.1,259.54152866],[163.08,33.2407935]],[[163.23,1.53190021],[163.25,44.6987],[163.28,80.4813],[163.3,15.4813],[163.31,6.68741696]]]
["bitfinex","SOLUSD",1722577627442,[[163.0,4.55],[162.88,6.1946],[162.87,46.0663],[162.83,2.46848026],[162.8,32.43]],[[163.01,20.0],[163.05,13.50363919],[163.09,15.3296]]]
["bitfinex","SOLUSD",1722577643864,[[162.7,15.3648],[162.67,6.5376],[162.64,30.7421],[162.62,15.8905],[162.59,63.9919935]],[[162.81,32.43],[162.82,36.56233276],[162.83,15.3536],[162.85,6.2231],[162.86,42.88395519]]]
["bitfinex","SOLUSD",1722577719739,[[163.09,22.1498],[163.06,15.3317],[163.01,30.6713],[163.0,53.2598794],[162.95,20.0]],[[163.16,0.8107935],[163.17,45.0],[163.18,33.7609],[163.2,1.5327465],[163.21,30.6369]]]
["bitfinex","SOLUSD",1722577739781,[[163.15,21.4526],[163.13,30.6489],[163.1,1.2255633],[163.09,103.4819],[163.05,22.47189916]],[[163.16,0.8107935],[163.24,6.126],[163.26,20.0],[163.27,15.5968],[163.3,22.96167334]]]
["bitfinex","SOLUSD",1722577802427,[[163.41,21.418],[163.36,23.1416],[163.33,32.44],[163.31,18.44],[163.28,52.44]],[[163.47,6.1174],[163.49,0.8107935],[163.51,34.5049],[163.52,6.4048]]]
["bitfinex","SOLUSD",1722577840556,[[163.4,15.2991],[163.36,257.1],[163.34,16.1941],[163.33,35.0363],[163.28,20.0]],[[163.48,66.52960983],[163.49,28.8],[163.5,25.0382],[163.52,60.4216],[163.57,40.0]]]
["bitfinex","SOLUSD",1722577854990,[[163.31,15.3075],[163.29,52.9903],[163.24,32.45],[163.22,287.7326],[163.2,32.45]],[[163.42,1.70029657],[163.43,63.44],[163.44,21.7594],[163.46,32.45],[163.47,45.0]]]
["bitfinex","SOLUSD",1722577897767,[[163.13,15.3243],[163.12,6.1304],[163.09,52.89],[163.03,19.66577957]],[[163.21,38.44],[163.22,0.17],[163.23,15.0763],[163.24,32.56]]]
["bitfinex","SOLUSD",1722577963412,[[163.0,21.4719],[162.99,22.189],[162.97,30.6791],[162.94,28.96],[162.88,48.96]],[[163.06,6.1327],[163.11,63.4526],[163.12,20.0],[163.13,6.1329],[163.17,20.0]]]
["bitfinex","SOLUSD",1722577984883,[[163.07,21.462],[163.02,21.8821],[163.01,30.6714],[163.0,28.96],[162.95,20.0]],[[163.13,6.1301],[163.16,16.1755],[163.17,53.9821],[163.18,15.3205],[163.19,4.0062062]]]
["bitfinex","SOLUSD",1722578069048,[[162.88,6.1394],[162.87,6.3257],[162.86,15.3499],[162.85,15.6396],[162.82,1.22773816]],[[162.94,6.1374],[162.97,15.3409],[162.99,19.99438638],[163.0,40.55605754],[163.02,71.37315901]]]
["bitfinex","SOLUSD",1722578092867,[[162.75,0.8107935],[162.74,6.1445],[162.73,15.3619],[162.7,6.3511],[162.67,2.44648977]],[[162.79,6.143],[162.82,1.53438638],[162.83,53.7031],[162.84,15.3528],[162.85,53.07605754]]]
["bitfinex","SOLUSD",1722578153211,[[162.62,6.6039],[162.59,31.5610935],[162.57,257.1]],[[162.78,19.99438638],[162.79,22.28809996],[162.8,32.69],[162.82,71.386009]]]
["bitfinex","SOLUSD",1722578193665,[[162.7,6.1462],[162.68,15.3672],[162.67,15.0948],[162.66,6.3821],[162.63,47.55]],[[162.75,6.1444],[162.79,64.50413528],[162.8,15.3567],[162.82,19.99438638],[162.85,24.630534]]]
["bitfinex","SOLUSD",1722578216416,[[162.87,6.1396],[162.85,15.3507],[162.83,0.17],[162.82,75.7074],[162.81,55.96143515]],[[162.93,6.1376],[162.96,6.5239],[162.97,1.53438638],[162.98,35.40388329],[162.99,24.9939]]]
["bitfinex","SOLUSD",1722578253756,[[162.68,15.3674],[162.67,6.1473],[162.64,15.0158],[162.63,36.38385097],[162.62,30.7453]],[[162.72,6.1455],[162.78,45.17],[162.79,89.23118329],[162.82,17.93907048],[162.94,6.26359851]]]
["bitfinex","SOLUSD",1722578326550,[[162.84,6.1409],[162.83,15.3533],[162.81,15.4199],[162.8,6.2905],[162.78,1.22793516]],[[162.9,6.1389],[162.91,15.1137],[162.92,6.277],[162.93,29.07],[162.94,33.8132]]]
["bitfinex","SOLUSD",1722578389296,[[162.64,15.3712],[162.63,6.1488],[162.59,22.6125935],[162.58,30.754],[162.47,20.0]],[[162.68,1.53438638],[162.69,35.2167],[162.7,15.5422],[162.71,6.3157],[162.74,33.8328]]]
["bitfinex","SOLUSD",1722578425945,[[162.58,21.5267],[162.55,36.7951],[162.54,15.8305],[162.52,0.17],[162.4,30.64801183]],[[162.64,6.1486],[162.66,1.53438638],[162.7,18.47],[162.71,15.3656],[162.72,63.18505944]]]
["bitfinex","SOLUSD",1722578446240,[[162.42,0.8107935],[162.34,34.49249858],[162.33,6.0342],[162.26,51.6244935],[162.24,52.81]],[[162.45,6.156],[162.47,15.9357],[162.48,24.9536],[162.49,15.386],[162.54,46.20966261]]]
["bitfinex","SOLUSD",1722578503595,[[162.8,6.1424],[162.77,15.3582],[162.75,30.7206],[162.73,1.22850809],[162.72,22.3336]],[[162.83,0.8107935],[162.85,29.07],[162.86,6.1403],[162.87,6.3954],[162.91,15.3459]]]
["bitfinex","SOLUSD",1722578553967,[[163.13,6.13],[163.12,1.22585084],[163.11,15.3269],[163.07,30.66],[163.02,53.8831]],[[163.16,0.8107935],[163.18,22.6602],[163.19,35.4605],[163.21,15.3177],[163.23,14.02871964]]]
["bitfinex","SOLUSD",1722578560071,[[163.14,6.1293],[163.13,0.031],[163.12,15.3255],[163.1,1.22578135],[163.09,15.8692]],[[163.16,0.3107935],[163.19,6.1278],[163.22,16.3466],[163.23,21.8131],[163.24,18.45]]]
["bitfinex","SOLUSD",1722578635725,[[162.98,15.3384],[162.93,6.0501],[162.91,30.6899],[162.87,45.17],[162.86,20.0]],[[163.07,1.53330451],[163.08,33.78],[163.09,15.8761],[163.11,36.8523],[163.12,63.54833682]]]
["bitfinex","SOLUSD",1722578653947,[[162.86,21.4901],[162.83,30.7067],[162.79,6.0239],[162.75,0.5],[162.72,72.58]],[[162.92,6.138],[162.95,24.8446],[162.96,32.58],[162.97,15.3404],[162.98,9.3166232]]]
["bitfinex","SOLUSD",1722578717031,[[162.6,6.15],[162.59,15.3756],[162.55,1.22978478],[162.54,65.0],[162.53,30.7625]],[[162.66,6.1479],[162.69,18.45],[162.72,78.8050232],[162.73,29.53222264],[162.89,20.0]]]
["bitfinex","SOLUSD",1722578753866,[[162.49,6.1541],[162.47,15.3868],[162.46,6.624],[162.45,16.3093],[162.41,1.23062706]],[[162.55,6.152],[162.58,63.62],[162.59,21.4926],[162.6,32.03823236],[162.61,30.7496]]]
["bitfinex","SOLUSD",1722578778773,[[162.5,15.3845],[162.49,15.6263],[162.47,6.2547],[162.42,302.9107935],[162.37,20.0]],[[162.59,18.45],[162.6,16.91038638],[162.64,40.68257988],[162.65,30.7412],[162.66,32.443]]]
["bitfinex","SOLUSD",1722578837761,[[162.66,21.5168],[162.61,23.58493254],[162.6,45.0],[162.58,20.97474951],[162.51,50.7666]],[[162.72,6.1455],[162.75,15.5315],[162.77,15.99123236],[162.78,32.51398638],[162.83,33.87957995]]]
["bitfinex","SOLUSD",1722578885000,[[162.49,6.154],[162.47,15.3873],[162.46,21.5065],[162.43,30.7822],[162.42,0.8107935]],[[162.57,35.2866],[162.58,15.2527],[162.59,15.3895],[162.6,43.52823886],[162.62,41.64644822]]]
["bitfinex","SOLUSD",1722578905630,[[162.42,0.8107935],[162.35,6.1594],[162.34,15.3995],[162.32,0.28972529],[162.3,47.4333]],[[162.43,89.8264],[162.44,23.25328638],[162.45,32.85],[162.48,8.11901052],[162.5,87.1389]]]
["bitfinex","SOLUSD",1722578985350,[[162.05,21.598],[162.01,7.29358784],[162.0,100.0],[161.93,50.1865935],[161.9,20.0]],[[162.11,7.70318638],[162.15,22.9039],[162.16,32.85],[162.17,33.9168],[162.18,6.8627926]]]
["bitfinex","SOLUSD",1722579006933,[[162.09,6.1693],[162.06,16.3875],[162.05,6.0823],[161.97,257.1],[161.96,404.6]],[[162.14,6.1675],[162.19,21.4962],[162.2,32.85],[162.23,59.62868139],[162.28,50.8112]]]
["bitfinex","SOLUSD",1722579071814,[[162.08,15.4237],[162.06,30.8514],[162.04,21.7355],[162.03,50.24928715],[162.0,100.0]],[[162.17,11.13345193],[162.18,29.31],[162.19,16.0266],[162.2,15.4133],[162.21,22.26690387]]]
["bitfinex","SOLUSD",1722579110686,[[162.22,6.164],[162.2,60.4128],[162.18,1.40251558],[162.17,18.5],[162.16,30.8336]],[[162.28,6.1624],[162.33,15.4016],[162.35,41.47398638],[162.36,30.7969],[162.37,24.705937]]]
["bitfinex","SOLUSD",1722579140192,[[162.01,0.98698784],[162.0,100.0],[161.98,6.1734],[161.97,15.4345],[161.95,21.7164]],[[162.04,6.1716],[162.07,6.0333],[162.08,15.4246],[162.09,32.92],[162.1,1.53438638]]]
["bitfinex","SOLUSD",1722579170722,[[161.93,0.8107935],[161.9,15.4407],[161.88,100.0],[161.86,15.6201],[161.53,6.76424099]],[[161.99,32.92],[162.01,60.6137],[162.02,30.8604],[162.03,21.62576088],[162.04,6.48349765]]]
["bitfinex","SOLUSD",1722579237492,[[162.06,6.1705],[162.05,16.4003],[162.04,21.5163],[162.03,0.65],[150.14,0.06220817]],[[162.11,6.1687],[162.15,8.10168795],[162.16,29.37],[162.18,41.62123219],[162.3,12.42459727]]]
["bitfinex","SOLUSD",1722579261321,[[162.06,6.1701],[162.05,15.4273],[162.04,15.9752],[162.03,6.6994],[162.0,1.23376245]],[[162.12,6.1683],[162.14,29.37],[162.17,22.87082725],[162.18,24.53380936],[162.19,7.66623219]]]
["bitfinex","SOLUSD",1722579348724,[[162.3,21.5646],[162.28,45.17],[162.22,49.3609],[162.2,79.85],[161.92,24.29839213]],[[162.36,6.1591],[162.39,16.406],[162.4,54.2941],[162.42,40.97286947],[162.44,2.45815201]]]
["bitfinex","SOLUSD",1722579371829,[[162.15,15.4173],[162.1,17.59344943],[162.09,30.8452],[162.08,6.4605],[162.03,0.65]],[[162.25,6.4677],[162.27,15.4064],[162.28,32.95],[162.29,15.044],[162.31,33.558525]]]
["bitfinex","SOLUSD",1722579439200,[[161.93,9.35e-05],[161.89,6.1768],[161.88,100.0],[161.87,15.4443],[161.84,15.5197]],[[161.94,6.1751],[161.98,15.434],[161.99,45.0],[162.0,72.8663],[162.01,14.31327283]]]
["bitfinex","SOLUSD",1722579473434,[[161.47,15.6166],[161.45,6.6076],[161.44,15.4856],[161.43,0.8107935],[161.39,3.6557003]],[[161.54,45.0],[161.55,23.19275473],[161.57,45.0],[161.59,59.61791092],[161.6,32.95]]]
["bitfinex","SOLUSD",1722579516283,[[161.36,15.4931],[161.34,30.9904],[161.33,16.0503],[161.24,22.43062155],[161.2,20.0]],[[161.46,15.4931],[161.49,25.39037195],[161.5,6.1351],[161.51,15.4797],[161.52,35.4716745]]]
["bitfinex","SOLUSD",1722579526806,[[161.43,15.4864],[161.42,22.191],[161.4,6.2714],[161.38,1.23869021],[161.37,30.9833]],[[161.48,12.4641],[161.53,15.4779],[161.55,18.58],[161.56,33.45650224],[161.58,35.1457]]]
["bitfinex","SOLUSD",1722579593962,[[161.63,15.4672],[161.6,15.6673],[161.59,37.4766],[161.48,50.9632],[161.26,30.67469784]],[[161.71,6.1839],[161.75,37.7509],[161.76,0.17],[161.79,71.13742944],[161.8,51.97593251]]]
["bitfinex","SOLUSD",1722579653309,[[161.13,2.68365658],[161.11,13.1550935],[161.09,31.6101],[160.97,20.0],[160.96,92.26504061]],[[161.16,6.205],[161.21,15.5077],[161.22,38.58],[161.24,31.53251],[161.26,51.0074]]]
["bitfinex","SOLUSD",1722579695670,[[161.13,6.2058],[161.12,15.5159],[161.1,16.6594],[161.09,6.0099],[161.08,1.24096593]],[[161.19,6.2042],[161.22,11.20110173],[161.24,38.58],[161.25,22.55662944],[161.26,46.3808]]]
["bitfinex","SOLUSD",1722579717404,[[161.09,21.4586],[161.07,15.5204],[161.05,6.5881],[161.04,1.24120121],[161.02,2.46669376]],[[161.14,6.2057],[161.19,15.5096],[161.2,51.94],[161.22,31.0135],[161.47,31.31799256]]]
["bitfinex","SOLUSD",1722579759540,[[161.06,6.2088],[161.02,30.8487],[161.0,6.4742],[160.98,48.37],[160.97,31.0598]],[[161.11,6.2069],[161.13,29.69],[161.14,24.46420408],[161.15,15.194],[161.16,24.18575496]]]
["bitfinex","SOLUSD",1722579812792,[[160.95,6.213],[160.93,15.5343],[160.89,1.24255694],[160.87,64.8025],[160.85,37.4102]],[[161.0,6.2115],[161.02,6.428],[161.03,15.5343],[161.04,51.51026607],[161.05,34.5515]]]
["bitfinex","SOLUSD",1722579862762,[[160.94,15.5328],[160.93,15.6019],[160.92,6.3426],[160.9,29.73],[160.78,277.9107935]],[[161.0,6.2112],[161.05,29.73],[161.06,37.7797],[161.09,18.68],[161.1,16.3549]]]
["bitfinex","SOLUSD",1722579899587,[[160.87,15.5402],[160.84,21.6455],[160.8,1.24301526],[160.79,18.68],[160.78,36.67472025]],[[160.98,15.53],[160.99,33.39],[161.02,15.916],[161.03,6.5794],[161.04,53.39]]]
["bitfinex","SOLUSD",1722579963394,[[160.75,22.3818],[160.73,21.7752],[160.7,31.1124],[160.68,18.68],[160.61,20.8107935]],[[160.79,6.2194],[160.85,8.24307135],[160.86,34.2219],[160.87,31.0811],[160.88,48.945]]]
["bitfinex","SOLUSD",1722580028582,[[160.6,6.2266],[160.57,22.7342],[160.52,63.43649397],[160.46,257.1],[160.45,40.8107935]],[[160.65,6.225],[160.69,29.86],[160.7,16.3798],[160.71,1.00700584],[160.74,7.8128296]]]
["bitfinex","SOLUSD",1722580065695,[[160.45,0.8107935],[160.44,6.2327],[160.43,15.583],[160.41,16.1265],[160.4,36.4164]],[[160.49,6.2309],[160.54,34.3132],[160.56,37.6928296],[160.58,23.09364546],[161.15,63.19213921]]]
["bitfinex","SOLUSD",1722580083914,[[160.38,6.3666],[160.36,15.9351],[160.35,18.01989112],[160.32,29.88],[160.31,1.24668573]],[[160.44,6.2331],[160.48,34.3182],[160.49,39.16803192],[160.51,31.1507],[160.52,23.62048121]]]
["bitfinex","SOLUSD",1722580117565,[[160.28,0.8107935],[160.2,6.2089],[160.18,1.0361781],[160.17,16.4038],[160.16,15.6089]],[[160.29,25.1486],[160.31,29.26050769],[160.32,48.8996],[160.33,36.0851],[160.34,20.0]]]
["bitfinex","SOLUSD",1722580177565,[[159.85,6.2558],[159.83,21.9677],[159.82,15.2855],[159.79,1.25090932],[159.78,50.0314]],[[159.96,31.2702],[159.98,18.74],[159.99,31.2536],[160.01,42.4201],[160.02,34.36041602]]]
["bitfinex","SOLUSD",1722580194594,[[159.83,6.0571],[159.82,21.5423],[159.8,15.6444],[159.76,55.14038476],[159.75,31.2971]],[[159.88,6.2547],[159.94,15.631],[159.95,50.0012],[159.96,15.6405],[159.98,40.0]]]
["bitfinex","SOLUSD",1722580266440,[[159.51,0.08597471],[159.46,16.5262393],[159.39,72.8979],[159.37,15.5414],[159.35,33.84015241]],[[159.59,15.6661],[159.6,20.0],[159.61,20.0],[159.63,69.84814003],[159.71,31.3083]]]
["bitfinex","SOLUSD",1722580284098,[[159.79,6.2581],[159.78,38.1427],[159.72,41.72],[159.68,41.55],[159.67,18.74]],[[159.91,15.6342],[159.92,20.0],[159.94,40.1526591],[159.96,48.06828654],[159.97,31.256]]]
["bitfinex","SOLUSD",1722580316136,[[159.81,15.6429],[159.77,16.4888],[159.73,37.411],[159.72,41.55],[159.69,50.0492]],[[159.93,0.17],[159.94,35.6309],[159.96,26.58275575],[159.97,26.507482],[159.98,6.1673]]]
["bitfinex","SOLUSD",1722580372784,[[160.12,6.2452],[160.11,15.6133],[160.06,37.4574],[160.05,2.46666505],[160.04,57.1166]],[[160.2,19.58316459],[160.21,6.5965],[160.23,20.0],[160.25,35.787],[160.47,22.66147182]]]
["bitfinex","SOLUSD",1722580392099,[[160.2,33.75],[160.18,31.2131],[160.17,1.24816817],[160.16,33.75],[160.14,20.0]],[[160.31,6.5892],[160.34,16.4525],[160.36,20.0],[160.37,16.4562393],[160.38,9.55419332]]]
["bitfinex","SOLUSD",1722580427677,[[160.16,15.6089],[160.11,66.24860055],[160.1,65.1789],[160.06,50.0566],[160.02,31.2448]],[[160.26,18.82],[160.3,26.5957],[160.31,50.824],[160.38,31.1772],[160.4,50.35446682]]]
["bitfinex","SOLUSD",1722580475515,[[160.28,21.8365],[160.2,31.2109],[160.17,41.25],[160.13,31.40347003],[160.1,22.48054213]],[[160.34,6.2367],[160.37,19.04434604],[160.39,21.7406],[160.4,15.5865],[160.41,20.0]]]
["bitfinex","SOLUSD",1722580492334,[[160.19,21.8486],[160.16,31.2185],[160.13,15.1685],[160.02,641.7],[160.01,20.0]],[[160.26,6.2399],[160.27,18.82],[160.3,20.17],[160.33,31.18734604],[160.34,35.5926]]]
["bitfinex","SOLUSD",1722580561817,[[160.97,15.5305],[160.94,1.24212498],[160.89,40.85],[160.87,22.9133],[160.86,31.0822]],[[161.04,20.0],[161.1,6.6249],[161.11,20.0],[161.12,18.82],[161.13,46.5115]]]
["bitfinex","SOLUSD",1722580578514,[[160.98,6.2119],[160.96,31.1334],[160.95,1.24176256],[160.92,40.85],[160.9,31.0751]],[[161.14,38.82],[161.15,26.5825],[161.18,56.3413],[161.22,31.0139]]]
["bitfinex","SOLUSD",1722580610974,[[161.16,1.24075518],[161.15,15.5134],[161.11,31.0333],[161.08,20.0],[161.07,64.3911]],[[161.19,0.8491393],[161.24,20.0],[161.25,25.4121],[161.28,15.5019],[161.42,6.28419402]]]
["bitfinex","SOLUSD",1722580671032,[[161.38,15.491],[161.33,20.0],[161.32,1.23899029],[161.31,30.9959],[161.3,6.12]],[[161.46,6.1938],[161.49,22.028],[161.51,15.8574],[161.52,54.1591393],[161.54,20.0]]]
["bitfinex","SOLUSD",1722580689452,[[161.52,7.42882129],[161.51,15.4787],[161.49,30.0],[161.48,16.5238],[161.46,6.1371]],[[161.65,15.4658],[161.67,20.0],[161.7,47.1308],[161.71,20.0],[161.83,30.83507182]]]
["bitfinex","SOLUSD",1722580748307,[[161.62,15.4683],[161.6,1.23680703],[161.59,33.14],[161.57,8.84496671],[161.48,257.1]],[[161.68,0.3491393],[161.76,15.4559],[161.78,20.0],[161.79,48.6132012],[161.8,15.6725]]]
["bitfinex","SOLUSD",1722580780945,[[161.66,6.1858],[161.63,15.3645],[161.62,64.0761],[161.58,1.23667403],[161.52,54.22775743]],[[161.72,6.1836],[161.74,6.2868],[161.76,15.4552],[161.77,7.72773673],[161.79,15.5873]]]
["bitfinex","SOLUSD",1722580799181,[[161.66,15.4644],[161.61,32.17405855],[161.59,15.832],[161.52,53.14]],[[161.71,11.16385587],[161.72,17.34697983],[161.73,18.65],[161.74,15.5732],[161.77,15.4542]]]
["bitfinex","SOLUSD",1722580865854,[[161.41,6.195],[161.38,6.3267],[161.37,16.23952155],[161.36,30.9865],[161.33,40.6]],[[161.47,6.1931],[161.52,18.65],[161.55,27.728738],[161.56,20.0],[161.59,62.1625]]]
["bitfinex","SOLUSD",1722580884420,[[161.27,0.8491393],[161.22,15.5065],[161.17,15.1266],[161.12,31.0327],[161.07,33.46901621]],[[161.28,6.2003],[161.29,18.65],[161.32,6.1995],[161.33,15.4971],[161.34,7.728738]]]
["bitfinex","SOLUSD",1722580919627,[[161.35,16.4197],[161.34,6.0743],[161.33,1.23945348],[161.29,40.66],[161.28,31.0002]],[[161.46,7.728738],[161.47,15.4828],[161.48,15.4778],[161.5,30.9599],[161.53,325.437974]]]
["bitfinex","SOLUSD",1722580978511,[[161.5,22.90862993],[161.48,6.0295],[161.43,30.9715],[161.36,60.67],[161.32,445.94421354]],[[161.57,6.1892],[161.61,18.65],[161.62,15.4689],[161.63,7.69262689],[161.64,47.2843]]]
["bitfinex","SOLUSD",1722581020953,[[161.37,15.4922],[161.35,0.08066333],[161.32,22.83722922],[161.29,2.41372641],[161.27,18.65]],[[161.46,18.65],[161.48,7.69262689],[161.51,20.0],[161.52,35.72623625],[161.53,26.3934]]]
["bitfinex","SOLUSD",1722581040546,[[161.35,0.08066333],[161.32,21.5981],[161.3,6.1995],[161.29,15.4998],[161.26,1.23970607]],[[161.36,6.1973],[161.41,60.6594],[161.42,7.69262689],[161.44,21.3104],[161.45,33.23]]]
["bitfinex","SOLUSD",1722581108240,[[161.63,6.1869],[161.62,1.23728636],[161.61,15.4684],[161.58,29.52],[161.55,64.7217]],[[161.68,0.8478192],[161.7,7.69262689],[161.72,21.3331],[161.73,15.458],[161.75,36.27906055]]]
["bitfinex","SOLUSD",1722581142559,[[161.32,21.6952],[161.3,6.0053],[161.29,16.6416],[161.26,257.1],[160.94,17.89762612]],[[161.41,0.17],[161.43,0.45190917],[161.44,50.3998577]]]
["bitfinex","SOLUSD",1722581204539,[[162.0,7.40699296],[161.99,21.6758],[161.96,15.7927],[161.95,18.65],[161.94,30.8752]],[[162.01,0.8419182],[162.07,6.1702],[162.12,21.6279],[162.13,6.2064],[162.14,30.8392]]]
["bitfinex","SOLUSD",1722581222330,[[162.09,7.40282864],[162.08,15.4237],[162.02,18.65],[162.01,52.4126],[161.94,42.39108114]],[[162.14,6.1675],[162.15,0.7154095],[162.18,15.4149],[162.19,6.1556],[162.21,24.32552689]]]
["bitfinex","SOLUSD",1722581254060,[[162.32,7.39226416],[162.31,15.4023],[162.28,65.9436],[162.25,46.583]],[[162.33,0.9006983],[162.45,21.5777],[162.46,22.8146]]]
["bitfinex","SOLUSD",1722581312078,[[162.32,21.5617],[162.28,32.04225146],[162.25,18.56],[162.24,312.0917],[162.19,20.0]],[[162.38,12.8192],[162.39,15.0887],[162.43,15.3913],[162.45,51.41],[162.49,54.69931346]]]
["bitfinex","SOLUSD",1722581364302,[[162.4,6.1574],[162.38,46.1862],[162.37,22.9528],[162.34,2.45898725],[162.31,32.85]],[[162.47,6.1553],[162.52,0.8412621],[162.53,56.9886],[162.55,20.0],[162.56,70.30988373]]]
["bitfinex","SOLUSD",1722581409943,[[162.36,6.1588],[162.34,15.3989],[162.32,37.0521],[162.3,31.6406784],[162.29,1.23168151]],[[162.42,6.1569],[162.47,47.76],[162.48,35.3868],[162.49,26.2128],[162.5,17.61994135]]]
["bitfinex","SOLUSD",1722581431603,[[162.39,21.553],[162.37,1.23152867],[162.35,16.0687],[162.33,29.2],[162.32,30.8017]],[[162.4,11.11422613],[162.46,38.17364542],[162.47,6.155],[162.49,6.5884],[162.5,29.2]]]
["bitfinex","SOLUSD",1722581467810,[[162.11,15.4209],[162.06,15.2708],[162.05,36.9542],[162.02,1.23369731],[162.01,20.97741984]],[[162.19,25.2255],[162.2,20.0],[162.22,68.0117],[162.26,5.56672348],[162.27,10.61712311]]]
["bitfinex","SOLUSD",1722581527693,[[162.6,6.1499],[162.59,15.3759],[162.56,1.22997609],[162.53,30.7631],[162.49,18.56]],[[162.61,11.10254302],[162.66,12.88509155],[162.68,16.0177],[162.7,22.20638683],[162.81,3.18753019]]]
["bitfinex","SOLUSD",1722581545206,[[162.65,6.1481],[162.64,15.3713],[162.63,1.22976086],[162.59,6.1628],[162.56,82.1161]],[[162.69,0.8412621],[162.7,6.1463],[162.71,22.5149],[162.74,6.3511],[162.75,15.3617]]]
["bitfinex","SOLUSD",1722581580944,[[162.52,15.3818],[162.48,1.23039107],[162.47,63.6232],[162.43,49.2923],[162.4,35.34625099]],[[162.54,11.10680977],[162.6,6.3258],[162.63,16.5377],[162.64,35.3722],[162.65,20.0]]]
["bitfinex","SOLUSD",1722581637426,[[162.31,6.161],[162.3,15.4028],[162.27,1.23203382],[162.26,66.1317],[162.24,15.0481]],[[162.32,11.1188882],[162.36,6.1591],[162.4,51.4477764],[162.41,22.7476],[162.42,35.3922]]]
["bitfinex","SOLUSD",1722581678667,[[162.75,6.1443],[162.74,6.3259],[162.73,16.77129647],[162.59,50.69779118]],[[162.85,0.8412621],[162.86,29.21],[162.89,16.18914147],[162.9,18.51]]]
["bitfinex","SOLUSD",1722581736821,[[162.58,6.1504],[162.57,15.3778],[162.56,6.3155],[162.55,15.2318],[162.52,50.5036353]],[[162.64,6.1485],[162.67,45.0],[162.68,15.3683],[162.69,0.17],[162.7,17.18684147]]]
["bitfinex","SOLUSD",1722581755760,[[162.55,6.1519],[162.53,30.4882],[162.51,35.1311],[162.49,1.23009071],[162.37,70.76895514]],[[162.6,7.58222684],[162.66,15.5397],[162.67,48.48084147],[162.72,37.83732131],[200.14,2.030462]]]
["bitfinex","SOLUSD",1722581788792,[[162.46,15.3877],[162.45,12.1635],[162.44,16.1917621],[162.42,1.23062228],[162.41,18.51]],[[162.51,6.1534],[162.56,15.3792],[162.58,45.17],[162.59,42.2782],[162.6,0.84084147]]]
["bitfinex","SOLUSD",1722581849743,[[162.53,6.1523],[162.5,49.171],[162.49,6.5954],[162.48,30.7712],[162.44,3.30954451]],[[162.63,6.1305],[162.64,16.4216],[162.65,48.1208],[162.68,7.41697168],[162.69,40.0]]]
["bitfinex","SOLUSD",1722581872457,[[162.54,7.38213951],[162.53,21.7541],[162.52,15.3817],[162.48,49.3014],[162.44,0.8412621]],[[162.6,6.1501],[162.63,15.3731],[162.65,32.75],[162.66,75.9105],[162.67,7.41697168]]]
["bitfinex","SOLUSD",1722581907493,[[162.44,16.2305621],[162.43,6.1561],[162.41,6.6505],[162.4,16.79364651],[161.99,8.8889267]],[[162.49,6.1542],[162.53,15.3817],[162.54,7.41697168],[162.56,134.1631],[162.58,18.53]]]
["bitfinex","SOLUSD",1722581977968,[[162.22,37.184],[162.18,286.35],[162.08,29.25],[162.06,424.6],[162.05,20.0]],[[162.32,15.4025],[162.33,45.0],[162.34,29.42],[162.35,0.84084147],[162.36,47.41697168]]]
["bitfinex","SOLUSD",1722582014516,[[162.32,15.2859],[162.31,6.6157],[162.3,15.4027],[162.27,21.01452721],[162.25,1.23184414]],[[162.4,45.0],[162.41,20.0],[162.42,15.3925],[162.43,32.85],[162.44,7.58697168]]]
["bitfinex","SOLUSD",1722582077080,[[162.3,6.161],[162.29,15.404],[162.27,1.23216643],[162.26,25.0781],[162.22,15.8413]],[[162.36,6.1594],[162.37,15.33],[162.39,15.3953],[162.4,32.85],[162.42,30.7859]]]
["bitfinex","SOLUSD",1722582096068,[[162.12,0.8412621],[162.09,21.5925],[162.07,287.9494],[162.05,22.0481],[162.04,18.53]],[[162.16,22.584],[162.2,6.2824],[162.21,52.85],[162.22,15.412],[162.23,84.37084147]]]
["bitfinex","SOLUSD",1722582131660,[[162.12,15.4206],[162.1,1.23370908],[162.05,15.0254],[162.04,37.1726],[162.03,45.0]],[[162.21,6.2278],[162.22,34.05308189],[162.24,59.28017929],[162.26,50.8159],[162.38,3.1666384]]]
["bitfinex","SOLUSD",1722582187060,[[161.97,6.2438],[161.96,15.6249],[161.95,0.8412621],[161.94,19.8041133],[161.85,30.892]],[[162.04,6.1713],[162.09,32.85],[162.11,18.03090615],[162.13,30.8413],[162.14,35.9521]]]
["bitfinex","SOLUSD",1722582203956,[[162.01,21.8124],[162.0,6.1724],[161.99,33.9252],[161.97,1.23408826],[161.96,257.1]],[[162.07,6.1705],[162.11,20.0],[162.12,32.85],[162.13,32.0399],[162.18,45.98697168]]]
["bitfinex","SOLUSD",1722582253912,[[162.15,15.6224],[162.13,21.9658],[162.09,1.23305987],[162.0,32.85],[161.98,40.0]],[[162.25,20.0],[162.26,32.85],[162.27,20.0],[162.28,20.84084147],[162.29,47.2524]]]
["bitfinex","SOLUSD",1722582301758,[[162.0,6.1727],[161.99,1.23432517],[161.98,15.4339],[161.95,19.4112621],[161.94,30.8738]],[[162.06,6.1705],[162.09,113.2741],[162.1,15.4239],[162.11,6.233],[162.13,18.57]]]
["bitfinex","SOLUSD",1722582334110,[[161.67,6.1853],[161.65,1.23708714],[161.64,15.4661],[161.63,0.8412621],[161.6,37.3018]],[[161.72,65.0],[161.74,6.1831],[161.76,32.85],[161.78,23.52077168],[161.8,70.9028]]]
["bitfinex","SOLUSD",1722582389780,[[161.48,15.4817],[161.47,7.0342621],[161.46,6.2417],[161.41,15.2208],[161.4,49.5471]],[[161.52,6.1913],[161.58,0.84084147],[161.59,99.0421],[161.6,72.85],[161.61,0.17]]]
["bitfinex","SOLUSD",1722582407488,[[161.39,15.4902],[161.33,26.27051946],[161.32,46.2059],[161.3,0.8412621],[161.28,2.45111801]],[[161.47,6.1931],[161.48,20.0],[161.5,15.4799],[161.53,33.52636413],[161.55,20.0]]]
["bitfinex","SOLUSD",1722582443120,[[161.36,6.1972],[161.35,15.4942],[161.31,6.3904],[161.3,31.8378621],[161.29,38.99337554]],[[161.41,6.1957],[161.45,65.84084147],[161.46,15.4839],[161.48,67.4074],[161.49,50.9631]]]
["bitfinex","SOLUSD",1722582500330,[[161.62,15.4683],[161.6,16.3987],[161.59,6.4436],[161.45,87.3661],[161.42,30.32051649]],[[161.69,0.84084147],[161.71,20.0],[161.72,31.3074],[161.73,6.4235],[161.75,69.552]]]
["bitfinex","SOLUSD",1722582558669,[[161.46,6.1934],[161.45,1.23851402],[161.44,15.4855],[161.42,51.3268],[161.41,30.9755]],[[161.51,6.1915],[161.54,16.2943],[161.55,36.71346086],[161.56,6.1641],[161.57,17.90145157]]]
["bitfinex","SOLUSD",1722582560760,[[161.54,7.42800582],[161.53,21.712],[161.52,15.9852],[161.49,0.17],[161.48,48.2]],[[161.61,6.188],[161.63,15.427],[161.64,45.0265],[161.67,6.6271],[161.68,29.56]]]
["bitfinex","SOLUSD",1722582628577,[[161.43,6.1946],[161.42,21.5657],[161.41,16.5883],[161.37,306.7245],[161.35,2.41914999]],[[161.48,6.1928],[161.53,33.15],[161.54,25.52185788],[161.55,18.64],[161.59,3.22832342]]]
["bitfinex","SOLUSD",1722582668240,[[161.49,6.1922],[161.48,15.6508],[161.45,6.4088],[161.42,1.23815035],[161.41,49.6156]],[[161.54,26.1904],[161.55,9.20471641],[161.56,15.9882],[161.57,29.54],[161.58,15.4722]]]
["bitfinex","SOLUSD",1722582735366,[[161.3,0.8412621],[161.29,6.1998],[161.26,15.502],[161.24,1.23988258],[161.22,41.033]],[[161.37,33.25],[161.38,2.51093399],[161.39,15.4913],[161.4,6.47464781],[161.43,18.72798726]]]
["bitfinex","SOLUSD",1722582763385,[[161.23,6.1445],[161.22,16.5464],[161.21,21.7098],[161.18,1.24027914],[161.04,434.2]],[[161.27,6.2011],[161.3,29.6],[161.31,44.19810534],[161.35,30.44084147],[161.36,27.57185601]]]
["bitfinex","SOLUSD",1722582799375,[[161.0,11.0],[160.96,15.5308],[160.93,6.0154],[160.92,15.3524],[160.85,257.1]],[[161.03,0.84084147],[161.05,20.0],[161.07,64.21469616],[161.08,57.58388124],[161.1,33.35]]]
["bitfinex","SOLUSD",1722582859944,[[160.81,7.0593621],[160.8,15.5471],[160.77,6.6144],[160.76,47.6727],[160.75,1.24353031]],[[160.87,6.2162],[160.92,36.37734147],[160.94,0.17],[160.96,80.95584892],[160.98,24.62697956]]]
["bitfinex","SOLUSD",1722582888367,[[160.96,6.2127],[160.95,15.5319],[160.9,23.1505],[160.88,49.7373],[160.81,416.5334621]],[[161.02,6.2104],[161.03,31.2150049],[161.05,7.60584892],[161.06,24.63429188],[161.07,22.149]]]
["bitfinex","SOLUSD",1722582954530,[[160.57,6.2276],[160.56,15.5701],[160.49,34.2512621],[160.48,31.1562],[160.42,31.167]],[[160.65,0.84084147],[160.66,20.41759841],[160.67,35.309],[160.69,55.89530014],[160.7,20.0]]]
["bitfinex","SOLUSD",1722582972206,[[160.7,6.6061],[160.68,34.9852],[160.67,31.1192],[160.66,32.36548505]],[[160.81,6.2188],[160.84,23.14994892],[160.85,0.84084147],[160.87,56.018506],[160.88,88.90658186]]]
["bitfinex","SOLUSD",1722583007746,[[160.8,6.3364],[160.76,15.5509],[160.75,33.9507],[160.74,1.24348793],[160.65,297.1]],[[160.9,15.5383],[160.91,6.02374949],[160.92,41.85669039],[160.93,28.78067928],[160.94,35.6422]]]
["bitfinex","SOLUSD",1722583066733,[[161.42,21.682],[161.39,30.9793],[161.38,15.9302],[161.36,7.25899815],[161.28,53.41]],[[161.48,6.1927],[161.49,20.0],[161.52,33.41],[161.53,7.98302372],[161.54,58.7221325]]]
["bitfinex","SOLUSD",1722583087849,[[161.48,6.1926],[161.44,6.2487],[161.43,0.17],[161.42,15.9347],[161.41,1.23860594]],[[161.54,8.6310325],[161.55,0.8412621],[161.56,13.16593174],[161.58,22.2107],[161.59,58.71]]]
["bitfinex","SOLUSD",1722583119512,[[161.82,6.1796],[161.81,16.87941066],[161.8,0.17],[161.75,1.23597244],[161.74,46.7962]],[[161.87,0.8412621],[161.88,6.1777],[161.91,16.388],[161.92,33.41],[162.07,45.38769251]]]
["bitfinex","SOLUSD",1722583161449,[[161.51,6.1913],[161.48,15.4809],[161.47,1.23804012],[161.46,30.9668],[161.41,49.6867]],[[161.57,6.1892],[161.61,15.4695],[161.63,6.2216],[161.64,45.9559],[161.65,69.36311015]]]
["bitfinex","SOLUSD",1722583208803,[[161.58,15.4719],[161.57,6.1889],[161.56,0.17],[161.55,45.0],[161.54,6.0975]],[[161.63,20.0],[161.64,6.1866],[161.68,40.54],[161.69,38.5892],[161.71,21.21351462]]]
["bitfinex","SOLUSD",1722583265948,[[161.68,15.4624],[161.66,0.17],[161.64,6.4316],[161.62,1.23681411],[161.61,35.3314]],[[161.75,6.1827],[161.8,62.6634],[161.81,21.47878688],[161.82,5.45877125],[161.85,20.0]]]
["bitfinex","SOLUSD",1722583287007,[[161.65,6.1815],[161.62,31.1827],[161.58,49.6529],[161.56,2.47648877],[161.47,26.55751937]],[[161.73,0.84084147],[161.74,53.15],[161.77,38.71],[161.79,52.1233],[161.9,30.69611578]]]
["bitfinex","SOLUSD",1722583323324,[[161.85,6.1785],[161.84,45.17],[161.83,15.4482],[161.81,66.9294],[161.79,30.9028]],[[161.87,0.8412621],[161.88,22.31654881],[161.91,6.1762],[161.95,38.64864147],[161.96,35.52079879]]]
["bitfinex","SOLUSD",1722583381984,[[161.81,6.18],[161.8,15.451],[161.78,1.23605392],[161.74,30.9123],[161.72,6.0274]],[[161.86,32.7109],[161.91,16.3327],[161.92,51.0008587],[161.94,20.0],[161.95,20.0]]]
["bitfinex","SOLUSD",1722583415426,[[161.84,6.1788],[161.83,1.40553596],[161.82,15.4486],[161.79,30.9026],[161.73,48.5478]],[[161.93,15.4387],[161.94,48.3663],[161.95,6.0441],[161.96,6.38298688],[161.98,42.95464245]]]
["bitfinex","SOLUSD",1722583435161,[[161.65,21.6511],[161.64,6.199],[161.61,6.5702],[161.6,15.2042],[161.55,257.1]],[[161.7,7.02524147],[161.74,15.3766],[161.75,33.08],[161.76,15.455],[161.77,20.0]]]
["bitfinex","SOLUSD",1722583505675,[[161.92,6.1756],[161.91,15.4399],[161.87,15.9803],[161.86,6.1323],[161.84,66.47509695]],[[161.96,0.84084147],[161.97,6.1739],[161.99,15.5179],[162.02,0.17],[162.03,41.7173]]]
["bitfinex","SOLUSD",1722583538483,[[161.84,6.1789],[161.82,15.4488],[161.78,1.40571324],[161.76,49.4785],[161.75,33.08]],[[161.9,6.1769],[161.93,26.04942255],[161.95,16.27764147],[161.96,7.00721434],[161.97,6.78558384]]]
["bitfinex","SOLUSD",1722583606161,[[161.82,6.1793],[161.8,15.4511],[161.78,30.9048],[161.75,16.3067],[161.74,60.302]],[[161.87,6.1781],[161.9,16.0867],[161.91,6.252],[161.92,32.26608504],[161.93,55.4388]]]
["bitfinex","SOLUSD",1722583628022,[[161.87,15.4435],[161.83,30.896],[161.82,15.2236],[161.81,6.302]],[[161.92,2.87608504],[161.93,15.9397],[161.96,7.93924147],[161.97,33.07],[161.98,20.0]]]
["bitfinex","SOLUSD",1722583673661,[[161.77,6.1814],[161.75,15.4552],[161.73,45.3652],[161.72,263.6101],[161.71,33.32343927]],[[161.85,9.86768092],[161.86,29.38],[161.88,0.17],[161.89,35.4528],[161.9,20.0]]]
["bitfinex","SOLUSD",1722583742765,[[161.98,6.1735],[161.96,15.435],[161.93,1.23463161],[161.92,47.3625],[161.79,20.0]],[[162.03,6.1716],[162.04,0.8412621],[162.06,16.2781],[162.07,51.3421],[162.09,23.71615472]]]
["bitfinex","SOLUSD",1722583795827,[[162.19,6.1656],[162.17,15.4151],[162.16,0.17],[162.1,34.8525],[162.03,404.6]],[[162.2,0.8412621],[162.25,6.1633],[162.26,1.27564147],[162.27,44.7652],[162.3,21.5145]]]
["bitfinex","SOLUSD",1722583821881,[[161.97,36.9476],[161.93,16.3405],[161.92,257.1],[161.85,400.0301],[161.84,21.07447877]],[[162.07,6.1702],[162.11,29.27],[162.12,1.27564147],[162.13,36.6762],[162.14,20.0]]]
["bitfinex","SOLUSD",1722583876479,[[161.81,16.68484422],[161.8,30.9007],[161.67,40.0],[161.64,30.36978965],[161.34,90.28245942]],[[161.89,6.177],[161.95,45.0],[161.96,51.6661],[161.97,30.8703],[161.98,14.98774296]]]
["bitfinex","SOLUSD",1722583913329,[[161.74,15.456],[161.73,6.0793],[161.72,16.1916],[161.71,32.15397259],[161.7,18.59]],[[161.87,46.27564147],[161.88,32.0314],[161.89,46.4436],[161.9,32.31409599],[161.93,6.86956865]]]
["bitfinex","SOLUSD",1722583973203,[[161.8,21.6306],[161.77,30.9077],[161.76,21.7486],[161.74,1.30818005],[161.73,18.59]],[[161.86,6.1781],[161.9,45.0],[161.91,0.17],[161.92,15.4397],[161.93,82.53326865]]]
["bitfinex","SOLUSD",1722584007967,[[161.89,6.177],[161.88,15.4435],[161.82,49.4873],[161.81,1.23516713],[161.8,263.4234]],[[161.98,0.17],[161.99,8.88043746],[162.0,48.4621],[162.01,20.0],[162.16,63.89063223]]]
["bitfinex","SOLUSD",1722584027283,[[161.95,6.1747],[161.94,15.437],[161.91,1.23494299],[161.9,6.1548],[161.88,1.59899247]],[[162.02,51.90450614],[162.05,35.9458],[162.07,56.40996685],[162.08,70.74866865],[162.19,387.0]]]
["bitfinex","SOLUSD",1722584100674,[[162.04,6.1713],[162.01,1.23433534],[161.98,30.8679],[161.97,6.5932]],[[162.05,45.48450614],[162.12,22.1669],[162.14,29.4],[162.17,3.2109025]]]
["bitfinex","SOLUSD",1722584145453,[[162.35,15.3988],[162.33,6.1599],[162.27,6.1325],[162.26,34.4396],[162.24,21.23187738]],[[162.36,0.8412621],[162.4,6.2016],[162.41,25.27391376],[162.44,52.91],[162.47,20.0]]]
["bitfinex","SOLUSD",1722584195832,[[162.05,15.4272],[162.02,46.2889],[162.0,6.3518],[161.99,1.23404621],[161.88,70.69476144]],[[162.13,6.1679],[162.14,6.44775649],[162.15,15.7182],[162.17,21.27564147],[162.19,26.86956865]]]
["bitfinex","SOLUSD",1722584214706,[[162.2,6.1651],[162.18,31.6131],[162.16,6.3177],[162.14,18.59],[162.1,32.91]],[[162.26,6.1629],[162.28,45.0],[162.29,16.4648],[162.32,83.7138],[162.33,22.65805198]]]
["bitfinex","SOLUSD",1722584247238,[[161.96,22.3237],[161.95,6.1458],[161.94,15.4369],[161.91,30.8811],[161.89,1.2346775]],[[162.02,6.1722],[162.06,0.17],[162.07,1.27564147],[162.08,40.0],[162.09,15.4238]]]
["bitfinex","SOLUSD",1722584311267,[[162.2,22.8441],[162.14,18.57],[162.11,290.06],[162.03,417.56],[162.01,20.0]],[[162.31,33.80435198],[162.32,45.19462795],[162.33,46.45000857],[162.34,35.35053279],[162.36,4.04346834]]]
["bitfinex","SOLUSD",1722584352289,[[162.12,6.1682],[162.11,15.4207],[162.08,23.0339],[162.06,30.8508],[162.04,1.19241635]],[[162.18,45.0],[162.19,29.29],[162.2,65.17],[162.21,7.49014147],[162.22,43.70045198]]]
["bitfinex","SOLUSD",1722584373627,[[162.22,1.01782114],[162.18,6.1656],[162.17,38.0841],[162.15,30.8353],[162.12,29.29]],[[162.23,20.15197597],[162.24,6.1637],[162.29,35.73996948],[162.3,47.25675198],[162.32,29.29]]]
["bitfinex","SOLUSD",1722584434081,[[162.23,21.5733],[162.18,32.25464912],[162.17,66.40255976],[162.16,70.1221],[162.11,9.27215229]],[[162.29,6.1618],[162.31,21.97911432],[162.32,2.48873051],[162.33,20.0],[162.34,49.27]]]
["bitfinex","SOLUSD",1722584457227,[[162.26,6.1629],[162.24,15.4084],[162.21,21.8445],[162.2,1.23235426],[162.19,18.57]],[[162.31,6.161],[162.34,37.90410311],[162.35,57.10402144],[162.36,0.8412621],[162.4,63.27128065]]]
["bitfinex","SOLUSD",1722584545561,[[162.7,6.146],[162.67,16.59749105],[162.66,6.6375],[162.64,36.31551493],[162.63,30.7428]],[[162.73,11.09356957],[162.75,6.1443],[162.79,15.3576],[162.8,2.42383614],[162.81,43.82672025]]]
["bitfinex","SOLUSD",1722584565682,[[162.64,7.37758806],[162.63,6.4372],[162.61,31.1929],[162.59,18.5],[162.49,393.83487127]],[[162.7,6.1466],[162.74,15.3619],[162.76,45.17],[162.77,75.56318689],[162.78,26.43495396]]]
["bitfinex","SOLUSD",1722584600787,[[162.33,6.1602],[162.31,15.4018],[162.29,1.23161407],[162.28,34.8316621],[162.16,52.83]],[[162.38,6.1584],[162.44,15.3903],[162.45,26.4342],[162.47,34.10564147],[162.48,97.83]]]
["bitfinex","SOLUSD",1722584660314,[[162.25,21.5705],[162.24,16.143],[162.21,30.8231],[162.19,18.5],[162.18,1.23250099]],[[162.3,6.1617],[162.32,29.28],[162.34,60.88967668],[162.35,22.23304896],[162.36,27.36104147]]]
["bitfinex","SOLUSD",1722584701870,[[162.27,6.1622],[162.25,15.4077],[162.23,60.4468],[162.21,18.5],[162.14,9.26553499]],[[162.34,30.55564147],[162.37,23.67261717],[162.38,50.91583549],[162.39,41.77663464],[162.4,64.87759914]]]
["bitfinex","SOLUSD",1722584720399,[[162.44,1.18673331],[162.43,15.3911],[162.4,30.7865],[162.36,72.6878678],[162.35,29.28]],[[162.51,74.28],[162.53,6.1921],[162.55,37.28085403],[162.56,20.0],[162.58,20.0]]]
["bitfinex","SOLUSD",1722584806262,[[162.12,0.8412621],[162.07,6.1699],[162.06,15.4254],[162.03,15.8465],[162.02,6.1062]],[[162.13,6.1678],[162.16,20.17],[162.17,36.61804047],[162.18,20.0],[162.19,30.6418]]]
["bitfinex","SOLUSD",1722584827726,[[162.14,15.833],[162.13,6.1678],[162.12,15.4197],[162.11,6.5242],[162.1,20.0]],[[162.2,6.1655],[162.24,1.27564147],[162.25,15.4086],[162.26,72.93],[162.27,2.45041688]]]
["bitfinex","SOLUSD",1722584890143,[[161.89,6.1769],[161.88,0.17],[161.87,15.4443],[161.85,19.8150098],[161.84,21.4984]],[[161.95,6.1748],[161.98,44.8143],[161.99,22.39459072],[162.01,45.56023078],[162.02,20.0]]]
["bitfinex","SOLUSD",1722584929192,[[161.9,6.1763],[161.88,15.4433],[161.87,0.17],[161.84,1.2353189],[161.83,49.4749]],[[161.96,5.43824917],[161.97,6.1743],[161.98,22.6276],[161.99,46.23131148],[162.02,40.0]]]
["bitfinex","SOLUSD",1722584952389,[[161.91,21.6168],[161.89,0.17],[161.86,1.2351412],[161.85,40.9148],[161.76,29.38]],[[161.98,6.1738],[162.01,15.7211],[162.02,65.3960735],[162.03,6.0265],[162.04,48.76706944]]]
["bitfinex","SOLUSD",1722585013709,[[161.97,15.4348],[161.96,6.174],[161.93,7.23624666],[161.91,65.3847],[161.87,259.56083459]],[[162.05,14.98335935],[162.06,35.2858],[162.07,7.97086294],[162.08,33.0],[162.09,22.0888]]]
["bitfinex","SOLUSD",1722585052362,[[162.07,45.17],[162.06,21.5578],[162.05,6.1706],[162.04,16.5112],[161.75,23.19160198]],[[162.12,6.1683],[162.15,11.13534045],[162.16,41.83225935],[162.17,1.27564147],[162.18,43.38666294]]]
["bitfinex","SOLUSD",1722585076398,[[162.0,9258.57623029],[161.98,6.1735],[161.96,15.4358],[161.94,21.7836],[161.92,18.58]],[[162.02,29.33],[162.04,6.1716],[162.08,35.77723411],[162.09,35.4244],[162.15,30.8372]]]
["bitfinex","SOLUSD",1722585135278,[[162.07,56.8174],[162.05,30.8543],[162.03,2.48848375],[161.92,42.14624056],[161.91,30.1572044]],[[162.2,30.08777682],[162.21,20.0],[162.23,16.8192461],[162.24,59.3116],[162.27,40.31958849]]]
["bitfinex","SOLUSD",1722585190152,[[162.0,8649.29877051],[161.89,15.6664],[161.87,6.2559],[161.86,6.1781],[161.85,34.0062]],[[162.01,138.88590715],[162.02,28.79592834],[162.03,15.4301],[162.05,30.8564],[162.11,30.93670792]]]
["bitfinex","SOLUSD",1722585274444,[[161.96,15.8245],[161.93,6.0236],[161.91,33.9998],[161.9,1.2348066],[161.87,60.2572]],[[161.98,6.1736],[162.01,15.4319],[162.05,38.81765843],[162.06,66.6783],[162.08,20.0]]]
["bitfinex","SOLUSD",1722585328389,[[162.08,15.4785],[162.07,0.17],[162.06,28.2576],[162.05,18.56],[162.04,1.23363861]],[[162.16,27.3812589],[162.17,15.4166],[162.2,92.24064076],[162.22,22.14846713],[199.6,2.0]]]
["bitfinex","SOLUSD",1722585352412,[[161.94,22.2077],[161.93,0.17],[161.91,15.44],[161.9,24.9023],[161.88,1.23472488]],[[161.99,6.1732],[162.02,20.0],[162.03,44.7493],[162.05,18.07932871],[162.06,47.66878975]]]
["bitfinex","SOLUSD",1722585426615,[[162.02,7.40573308],[162.01,15.6003],[162.0,15.3373],[161.99,29.33],[161.98,24.708]],[[162.08,6.1698],[162.11,15.4223],[162.12,2.86043141],[162.14,80.1688],[162.15,14.64143329]]]
["bitfinex","SOLUSD",1722585486681,[[162.0,14.67],[161.99,15.4329],[161.98,6.1732],[161.97,0.17],[161.96,34.2759]],[[162.04,6.1714],[162.06,14.67],[162.09,21.43025149],[162.1,23.86703546],[162.11,45.3745641]]]
["bitfinex","SOLUSD",1722585545612,[[161.75,15.7896],[161.73,6.1827],[161.72,22.0498],[161.67,33.9504461],[161.63,257.1]],[[161.8,6.1804],[161.86,85.0],[161.87,35.4453],[161.88,1.08880675],[161.89,33.11]]]
["bitfinex","SOLUSD",1722585567454,[[161.77,7.41750641],[161.76,15.4546],[161.71,34.4636],[161.7,30.9197],[161.69,6.6653]],[[161.83,6.1796],[161.85,21.43025149],[161.87,66.9822],[161.89,16.0575]]]
["bitfinex","SOLUSD",1722585604300,[[161.72,6.1835],[161.69,0.17],[161.68,63.4525],[161.67,2.0768375],[161.66,22.4888]],[[161.77,7.61185149],[161.81,22.32025422],[161.82,15.4493],[161.83,22.3183737],[161.85,42.374713]]]
["bitfinex","SOLUSD",1722585663867,[[161.93,0.17],[161.92,6.1757],[161.91,0.17],[161.9,40.2355],[161.89,48.4616]],[[161.97,6.1741],[162.02,1.43356645],[162.04,54.58220516],[162.05,30.856],[162.07,35.98180468]]]
["bitfinex","SOLUSD",1722585702073,[[161.67,0.8404461],[161.66,15.4638],[161.65,41.2237],[161.64,1.23676479],[161.51,4.00317629]],[[161.74,6.1831],[161.78,15.4534],[161.79,21.43356645],[161.8,45.17],[161.81,73.66719517]]]
["bitfinex","SOLUSD",1722585720917,[[161.58,15.4712],[161.56,34.0036],[161.55,32.18560881],[161.41,30.29675544]],[[161.64,6.1865],[161.69,16.89606645],[161.7,2.80535641],[161.71,26.43045298],[161.72,51.0878]]]
["bitfinex","SOLUSD",1722585785301,[[161.76,30.4619],[161.73,37.4579],[161.61,54.80856982],[161.59,277.1],[161.55,20.0]],[[161.89,20.0],[161.92,65.17],[161.93,49.11733576],[161.94,16.3336]]]
["bitfinex","SOLUSD",1722585819520,[[161.76,22.7129],[161.75,34.0557],[161.74,6.5214],[161.68,66.77123715],[161.37,3.18079202]],[[161.81,6.1801],[161.88,44.01188202],[161.89,26.3883],[161.9,6.44488408],[161.91,33.57838681]]]
["bitfinex","SOLUSD",1722585852688,[[161.8,45.17],[161.79,21.662],[161.78,15.4522],[161.76,25.1398],[161.75,1.23575704]],[[161.84,11.15682771],[161.85,6.1786],[161.89,23.78466887],[161.9,10.08905909],[161.91,26.4361]]]
["bitfinex","SOLUSD",1722585931579,[[161.51,0.65312328],[161.5,0.8404461],[161.43,16.2482],[161.42,6.195],[161.4,1.23875612]],[[161.52,51.3611],[161.53,8.56778202],[161.54,66.9227],[161.55,47.40955374],[161.57,2.68640133]]]
["bitfinex","SOLUSD",1722585952608,[[161.5,1e-08],[161.43,15.0365],[161.42,15.4875],[161.41,6.4775],[161.4,1.2386663]],[[161.51,26.1915],[161.52,20.0],[161.53,38.00778202],[161.55,18.12360608],[161.56,40.0]]]
["bitfinex","SOLUSD",1722586012069,[[161.76,45.17],[161.74,15.4568],[161.72,21.9856],[161.71,1.23597395],[161.7,30.9199]],[[161.85,15.4472],[161.86,18.90359928],[161.87,6.3012],[161.89,20.0],[161.9,34.12037819]]]
["bitfinex","SOLUSD",1722586046004,[[161.97,51.3437],[161.96,15.4358],[161.95,18.58],[161.94,15.524],[161.93,30.8761]],[[162.02,6.1722],[162.07,0.8404461],[162.08,15.4254],[162.09,33.13],[162.1,9.11372273]]]
["bitfinex","SOLUSD",1722586065154,[[162.07,18.58],[162.05,47.491],[162.01,287.9611],[161.93,466.05986141],[161.91,20.0]],[[162.19,22.4559],[162.2,33.13],[162.22,20.0],[162.23,20.8404461],[162.24,30.8186]]]
["bitfinex","SOLUSD",1722586125230,[[162.16,6.1667],[162.14,15.4179],[162.13,18.58],[162.1,1.23300344],[162.09,30.846]],[[162.22,6.1645],[162.24,6.3554],[162.25,31.3926],[162.27,39.8610621],[162.35,9.66349752]]]
["bitfinex","SOLUSD",1722586180681,[[162.07,15.4246],[162.06,6.1703],[162.05,16.6419],[161.95,257.1],[161.88,21.07500171]],[[162.11,6.1686],[162.18,22.3767621],[162.19,37.25418447],[162.2,20.0],[162.21,21.8498]]]
["bitfinex","SOLUSD",1722586226338,[[161.9,46.23512481],[161.88,6.1771],[161.87,34.0243],[161.85,22.4542],[161.84,0.17]],[[161.94,6.1751],[161.97,6.2005],[162.0,7.05388191],[162.01,22.36289367],[162.02,2.63387361]]]
["bitfinex","SOLUSD",1722586261491,[[161.67,0.8404461],[161.66,45.0],[161.65,15.4653],[161.62,6.5489],[161.6,30.9394]],[[161.7,6.1843],[161.76,0.17],[161.77,15.4547],[161.78,6.4823],[161.79,38.48549207]]]
["bitfinex","SOLUSD",1722586280610,[[161.67,4.61e-05],[161.59,15.4105],[161.57,6.451],[161.56,21.6631],[161.52,1.23740498]],[[161.68,6.355],[161.69,15.4625],[161.7,53.03],[161.72,50.9192],[161.73,9.28746916]]]
["bitfinex","SOLUSD",1722586338270,[[161.5,0.8404461],[161.46,16.5435],[161.45,6.4449],[161.43,21.6798],[161.28,437.63]],[[161.51,6.1915],[161.53,15.4773],[161.56,49.6673],[161.58,40.0],[161.59,61.7135]]]
["bitfinex","SOLUSD",1722586375801,[[161.5,7.0322461],[161.49,60.4799],[161.48,16.4889],[161.47,18.63],[161.45,6.3754]],[[161.56,6.1897],[161.57,11.17569564],[161.58,22.35524715],[161.6,56.99829449],[161.61,70.41335724]]]
["bitfinex","SOLUSD",1722586394316,[[161.4,63.8],[161.38,16.72967427],[161.35,2.55263024],[161.28,33.24],[161.26,257.1]],[[161.49,6.1926],[161.52,21.43458885],[161.53,6.66513395],[161.54,23.77935457],[161.55,2.51338663]]]
["bitfinex","SOLUSD",1722586449183,[[161.41,15.4882],[161.39,22.1453],[161.37,18.63],[161.26,6.212],[161.24,20.0]],[[161.48,21.43458885],[161.51,20.0],[161.52,29.53],[161.53,38.08921408],[161.55,13.41220771]]]
["bitfinex","SOLUSD",1722586496534,[[161.23,6.202],[161.21,15.5069],[161.19,18.63],[161.18,0.8404461],[161.17,31.0227]],[[161.28,6.2004],[161.31,1.43458885],[161.32,15.4976],[161.33,60.0],[161.34,58.97592571]]]
["bitfinex","SOLUSD",1722586558260,[[160.97,21.7426],[160.94,31.0661],[160.93,22.1398],[160.8,31.31988739],[160.76,1.08198082]],[[161.01,6.2108],[161.06,15.5225],[161.07,6.4655],[161.09,67.6419],[161.11,21.43458885]]]
["bitfinex","SOLUSD",1722586593907,[[161.17,51.2045],[161.16,15.5119],[161.15,0.17],[161.14,18.63],[161.13,23.58257893]],[[161.22,6.2028],[161.25,15.5044],[161.26,23.33249275],[161.29,37.3903],[161.31,35.5131]]]
["bitfinex","SOLUSD",1722586614209,[[161.17,6.2045],[161.16,15.5119],[161.13,41.32172514],[161.12,31.0325],[160.93,20.0]],[[161.21,6.2031],[161.24,15.5052],[161.28,37.1959843],[161.29,31.0009],[161.3,33.41]]]
["bitfinex","SOLUSD",1722586679801,[[160.9,1.24286503],[160.89,15.5382],[160.84,49.7765],[160.81,48.7861],[160.8,37.6228]],[[160.94,6.2135],[160.97,21.6046],[160.99,9.64085938],[161.0,8.46124686],[161.01,67.2758]]]
["bitfinex","SOLUSD",1722586713058,[[160.87,6.2161],[160.86,15.5411],[160.85,6.9413461],[160.82,18.69],[160.75,257.1]],[[160.91,6.2147],[160.96,16.96668885],[160.98,28.92274686],[160.99,20.0],[161.0,26.43449158]]]
["bitfinex","SOLUSD",1722586733895,[[161.03,6.2099],[161.02,30.6055],[161.0,1.4115804],[160.99,18.69],[160.98,74.7]],[[161.12,15.5165],[161.14,29.7],[161.15,31.11704686],[161.16,8.14046147],[161.17,53.51595934]]]
["bitfinex","SOLUSD",1722586802967,[[160.85,0.8404461],[160.84,15.5429],[160.8,1.2431171],[160.79,53.6338],[160.69,0.8404461]],[[160.93,20.0],[160.94,39.9208],[160.96,31.0642],[160.97,22.47525662],[161.03,0.17]]]
["bitfinex","SOLUSD",1722586827308,[[160.83,23.1076],[160.79,35.97241421],[160.72,437.99],[160.71,20.0],[160.69,7.0704461]],[[161.01,15.5274],[161.03,37.0633],[161.04,49.1246],[161.05,6.48179906]]]
["bitfinex","SOLUSD",1722586888859,[[160.69,16.3977461],[160.65,41.94832726],[160.62,33.60011681],[160.56,33.39],[160.55,71.1422]],[[160.74,6.2213],[160.77,15.5505],[160.79,39.6481],[160.8,20.0],[160.82,20.0]]]
["bitfinex","SOLUSD",1722586923401,[[160.98,6.2116],[160.96,34.3914],[160.95,45.0],[160.91,1.24196438],[160.9,53.0545]],[[161.03,6.2103],[161.08,23.19088618],[161.11,67.22257031],[161.12,40.60962813],[161.13,8.89979672]]]
["bitfinex","SOLUSD",1722586938711,[[161.1,0.17],[161.09,1.43600037],[161.08,21.7275],[161.0,33.39],[160.91,31.87384193]],[[161.19,15.5103],[161.22,52.7962],[161.25,20.0],[161.26,26.02083326],[161.27,53.48956517]]]
["bitfinex","SOLUSD",1722587000776,[[161.09,6.2076],[161.08,23.55628952],[161.06,1.24106533],[161.0,257.1],[160.97,2.46718103]],[[161.19,15.5098],[161.2,33.39],[161.23,15.0468],[161.24,44.57718997]]]
["bitfinex","SOLUSD",1722587039119,[[161.13,1.41093579],[161.12,6.2065],[161.1,15.5177],[161.09,63.68],[161.07,31.0419]],[[161.17,6.2046],[161.2,33.39],[161.22,15.5072],[161.23,54.84363064],[161.24,6.80422834]]]
["bitfinex","SOLUSD",1722587084976,[[161.49,15.4801],[161.48,6.1924],[161.47,6.4611],[161.46,15.0702],[161.39,30.9792]],[[161.54,6.1904],[161.58,33.39],[161.59,22.111],[161.61,35.289],[161.63,20.0]]]
["bitfinex","SOLUSD",1722587134850,[[161.5,0.17],[161.49,15.4802],[161.47,30.9653],[161.46,17.87962282],[161.41,2.47554881]],[[161.55,6.1902],[161.59,17.99158339],[161.6,39.9523],[161.61,22.9828233],[161.65,49.6125]]]
["bitfinex","SOLUSD",1722587154286,[[161.5,0.17],[161.49,1.23812103],[161.47,30.9654],[161.43,49.6529]],[[161.58,16.2015],[161.59,2.50184229],[161.6,15.09760948],[161.61,39.25920917],[161.62,23.09875836]]]
["bitfinex","SOLUSD",1722587215332,[[161.9,6.1766],[161.88,15.4434],[161.85,30.8923],[161.82,1.23522207],[161.81,72.3354]],[[161.91,0.8404461],[161.95,6.1749],[161.97,21.2448],[161.98,17.19407682],[162.0,67.5023]]]
["bitfinex","SOLUSD",1722587256295,[[162.06,6.3405],[162.05,32.08838559],[162.04,15.4279],[162.02,47.89],[162.01,30.8616]],[[162.07,0.8404461],[162.15,21.7155],[162.16,6.0554],[162.18,29.32],[162.24,80.139]]]
["bitfinex","SOLUSD",1722587279613,[[162.2,15.413],[162.16,31.0021],[162.13,1.23298335],[162.12,37.2584],[162.11,47.89]],[[162.23,0.8404461],[162.25,16.2092],[162.26,6.6066],[162.33,280.6]]]
["bitfinex","SOLUSD",1722587371180,[[162.48,6.1543],[162.47,15.3866],[162.41,30.7861],[162.4,1.23100219],[162.39,15.4344]],[[162.53,35.3928],[162.54,16.0697],[162.55,2.45720592],[162.56,7.2853694],[162.58,27.62995836]]]
["bitfinex","SOLUSD",1722587392316,[[162.55,6.3219],[162.54,15.3802],[162.53,30.762],[162.51,30.4699516],[162.5,25.0606]],[[162.56,0.8404461],[162.65,50.6674],[162.68,2.44872603],[162.7,33.9362],[162.83,417.44460382]]]
["bitfinex","SOLUSD",1722587413142,[[162.64,6.1484],[162.61,15.3738],[162.58,30.7526],[162.55,7.76715167],[162.54,46.4818]],[[162.68,6.1472],[162.7,6.4002],[162.71,16.2256],[162.72,16.30290629],[162.73,51.33]]]
["bitfinex","SOLUSD",1722587482373,[[162.93,52.1696],[162.86,50.49728888],[162.85,6.4187],[162.84,18.32125489],[162.83,20.0]],[[162.94,4.91e-05],[163.03,22.1153],[163.05,33.6004461],[163.06,18.57],[163.08,15.3303]]]
["bitfinex","SOLUSD",1722587497650,[[163.04,6.1334],[163.03,15.3339],[162.99,30.6751],[162.98,32.76],[162.93,6.0223]],[[163.05,0.8404461],[163.15,15.5468],[163.16,6.449],[163.2,32.76],[163.21,0.8404461]]]
["bitfinex","SOLUSD",1722587556160,[[162.7,6.146],[162.68,15.367],[162.65,1.22920277],[162.64,31.5814],[162.63,22.9749]],[[162.75,6.1444],[162.79,37.1859],[162.8,18.49],[162.81,32.76],[163.03,30.6197414]]]
["bitfinex","SOLUSD",1722587589293,[[162.52,15.3823],[162.48,0.8404461],[162.36,277.1],[162.35,20.0],[162.34,40.0]],[[162.61,15.8929],[162.62,6.2302],[162.63,15.3727],[162.64,26.83637589],[162.66,58.05613216]]]
["bitfinex","SOLUSD",1722587607806,[[162.72,1.22892802],[162.71,6.1458],[162.68,15.3671],[162.67,0.17],[162.63,55.4585]],[[162.76,6.144],[162.79,6.3702],[162.8,17.86062739],[162.82,6.59370993],[162.83,24.33704256]]]
["bitfinex","SOLUSD",1722587682281,[[163.03,15.334],[163.02,6.1341],[162.99,6.4369],[162.97,1.22654337],[162.96,49.1714]],[[163.05,0.8404461],[163.07,6.1323],[163.11,21.5563],[163.12,2.51065452],[163.13,47.7787]]]
["bitfinex","SOLUSD",1722587708925,[[163.04,6.1334],[163.02,15.335],[163.01,30.6718],[163.0,34.2624],[162.97,63.2999]],[[163.05,0.8404461],[163.15,6.5357],[163.17,17.85808856],[163.19,15.3201],[163.2,32.62]]]
["bitfinex","SOLUSD",1722587773329,[[163.2,6.1274],[163.18,15.3202],[163.17,59.5525],[163.15,23.0306],[163.12,6.1241]],[[163.21,4.61e-05],[163.25,4.00317629],[163.33,28.91],[163.34,34.10096081],[163.37,49.9365461]]]
["bitfinex","SOLUSD",1722587807965,[[163.11,6.1308],[163.09,45.9861],[163.05,30.6644],[163.01,18.49],[162.96,52.54]],[[163.16,6.129],[163.19,22.5522],[163.2,17.84024935],[163.21,4.61e-05],[163.23,58.670187]]]
["bitfinex","SOLUSD",1722587830098,[[163.13,15.3249],[163.12,6.1301],[163.11,1.22573917],[163.09,30.6567],[163.06,24.5181]],[[163.17,6.1288],[163.2,21.8451],[163.21,15.3181461],[163.24,1.42548335],[163.25,34.63177629]]]
["bitfinex","SOLUSD",1722587876091,[[163.03,6.1335],[163.01,15.3359],[162.98,47.2566],[162.97,6.6449],[162.88,20.0]],[[163.08,6.132],[163.12,15.3266],[163.14,23.1144],[163.16,2.44184326],[163.17,30.6431]]]
["bitfinex","SOLUSD",1722587940555,[[162.97,6.136],[162.96,15.3408],[162.92,30.6895],[162.91,6.1526],[162.9,16.4386]],[[163.06,21.6975],[163.1,33.13910785],[163.11,35.94514805],[163.12,20.0]]]
["bitfinex","SOLUSD",1722587957889,[[162.84,15.352],[162.82,22.795],[162.8,31.5525],[162.77,1.22795657],[162.76,49.1799]],[[162.93,15.3446],[162.99,54.98369709],[163.11,387.0],[163.12,33.21499716],[164.61,0.1]]]
["bitfinex","SOLUSD",1722588040496,[[162.85,15.3512],[162.82,21.2142],[162.81,30.7101],[162.77,2.48972998]],[[162.95,1.42548335],[162.99,27.32754513]]]
["bitfinex","SOLUSD",1722588088397,[[162.87,15.3493],[162.86,6.1402],[162.82,22.8789],[162.75,257.1],[162.7,31.79971474]],[[162.91,6.1386],[162.96,15.3411],[162.98,38.46],[162.99,47.97458518],[163.0,36.2716]]]
["bitfinex","SOLUSD",1722588136467,[[163.01,16.4074],[162.99,15.3382],[162.97,32.09923487],[162.94,7.31585618],[162.8,415.19007273]],[[163.07,20.0],[163.09,15.3297],[163.11,15.6308],[163.12,8.20237687],[163.15,55.7623]]]
["bitfinex","SOLUSD",1722588181115,[[162.98,36.9785],[162.93,50.36411275],[162.91,6.0242],[162.84,20.0],[162.65,6.33272438]],[[163.03,6.1338],[163.08,25.02802807],[163.1,20.85184516],[163.11,62.28678456],[163.13,20.0]]]
["bitfinex","SOLUSD",1722588202540,[[163.11,7.35664304],[163.1,15.3277],[163.07,6.3087],[163.05,64.2831],[162.97,30.6799]],[[163.15,6.1294],[163.18,15.321],[163.21,7.99799123],[163.23,37.1712],[163.24,23.94094516]]]
["bitfinex","SOLUSD",1722588243069,[[163.2,8.76990328],[163.18,33.7704],[163.17,46.0405],[163.14,6.1849],[163.1,20.0]],[[163.21,0.8404461],[163.25,4.00317629],[163.29,6.1244],[163.3,15.1752],[163.31,21.826]]]
["bitfinex","SOLUSD",1722588323762,[[163.29,6.124],[163.28,15.3109],[163.25,46.2705],[163.24,7.77108711],[163.22,18.45]],[[163.37,20.8404461],[163.38,6.88385619],[163.39,15.3014],[163.4,23.1944],[163.41,20.0]]]
["bitfinex","SOLUSD",1722588384558,[[163.56,15.2847],[163.52,1.41466059],[163.47,18.45],[163.46,37.0731],[163.38,277.1]],[[163.64,20.0],[163.65,37.1154],[163.68,20.9198319],[163.7,20.8404461]]]
["bitfinex","SOLUSD",1722588405077,[[163.46,15.2936],[163.45,6.1179],[163.41,24.05781414],[163.4,30.5986],[163.36,18.45]],[[163.49,6.1166],[163.54,21.4948],[163.55,45.17],[163.57,65.4824],[163.58,20.0]]]
["bitfinex","SOLUSD",1722588441898,[[163.3,15.3087],[163.26,31.84901383],[163.24,1.41708711],[163.22,30.6317],[163.21,50.6019]],[[163.36,15.5552],[163.37,28.87],[163.46,296.1552],[163.52,387.0],[163.54,33.61420941]]]
["bitfinex","SOLUSD",1722588513867,[[163.44,36.8471],[163.42,7.81388271],[163.39,18.42],[163.31,287.7158],[163.29,15.2871]],[[163.53,45.17],[163.54,44.0871],[163.56,6.2223],[163.57,2.5317897],[163.58,52.64501368]]]
["bitfinex","SOLUSD",1722588555715,[[163.15,1.22586019],[163.11,0.8521112],[163.1,73.2248],[163.09,30.6575],[163.04,72.54]],[[163.28,17.76269952],[163.3,6.3464],[163.35,50.6092],[163.41,20.0],[163.45,3.19569523]]]
["bitfinex","SOLUSD",1722588574456,[[163.22,15.3158],[163.21,6.1267],[163.2,37.2249],[163.19,15.572],[163.17,18.42]],[[163.27,6.1251],[163.32,15.3081],[163.33,45.17],[163.35,53.1648],[163.37,52.54]]]
["bitfinex","SOLUSD",1722588620686,[[163.4,1.2236719],[163.39,6.12],[163.38,39.13077281],[163.33,63.59],[163.32,32.54]],[[163.44,6.1184],[163.47,15.2935],[163.49,45.9158],[163.52,32.54],[163.53,43.53935929]]]
["bitfinex","SOLUSD",1722588685192,[[163.33,1.22422782],[163.32,21.4297],[163.31,1.4164797],[163.3,18.42],[163.28,45.17]],[[163.41,24.97650978],[163.43,8.39973433],[163.44,39.13635115],[163.46,39.43957401],[163.6,69.81547389]]]
["bitfinex","SOLUSD",1722588739001,[[163.23,15.3151],[163.22,6.1266],[163.2,45.0],[163.19,18.42],[163.18,6.1276]],[[163.28,6.1247],[163.33,15.3072],[163.36,22.4487],[163.38,30.6037],[163.4,20.0]]]
["bitfinex","SOLUSD",1722588775513,[[163.23,34.9238],[163.22,0.17],[163.21,1.22507429],[163.2,45.0],[163.18,6.2587]],[[163.4,1.42132305],[163.41,30.5984],[163.42,12.59476817],[163.43,15.0262],[163.44,72.53]]]
["bitfinex","SOLUSD",1722588793563,[[163.27,1.22454127],[163.26,15.3124],[163.25,6.4544],[163.16,65.63635679],[163.15,20.0]],[[163.36,15.3044],[163.37,32.53],[163.41,43.19274984],[163.44,32.53],[163.45,30.591]]]
["bitfinex","SOLUSD",1722588830701,[[163.31,1.22434546],[163.28,63.62],[163.23,30.6311],[163.22,6.494],[163.16,32.53]],[[163.34,6.1222],[163.39,27.9807027],[163.41,42.33907707],[163.42,16.384],[163.43,22.10745822]]]
["bitfinex","SOLUSD",1722588894681,[[163.29,1.39449642],[163.28,21.4346],[163.27,18.45],[163.25,30.6275],[162.95,0.8521112]],[[163.32,6.123],[163.36,32.51],[163.37,9.57739773],[163.38,23.33966488],[163.4,33.08541897]]]
["bitfinex","SOLUSD",1722588918880,[[163.3,21.4325],[163.27,24.737],[163.26,1.22446303],[163.21,30.6341],[163.16,20.0]],[[163.34,6.1223],[163.36,28.87],[163.38,15.3021],[163.4,9.51803106],[163.43,73.95694075]]]
["bitfinex","SOLUSD",1722589006439,[[163.23,6.3857],[163.22,6.1264],[163.21,15.317],[163.2,15.8381],[163.19,1.22496893]],[[163.27,6.1249],[163.3,44.1995],[163.32,20.0],[163.34,6.0269],[163.35,8.6554983]]]
["bitfinex","SOLUSD",1722589024939,[[163.32,45.0],[163.3,6.1236],[163.28,15.3106],[163.27,1.22432904],[163.26,37.0114]],[[163.39,15.3012],[163.42,11.13891085],[163.43,48.5581],[163.47,36.99502904],[163.5,12.81465809]]]
["bitfinex","SOLUSD",1722589105347,[[163.31,0.17],[163.3,1.2244224],[163.29,39.8533],[163.26,14.44],[163.24,30.6279]],[[163.33,14.44],[163.34,6.1223],[163.38,46.63393613],[163.4,18.95704935],[163.41,30.5997]]]
["bitfinex","SOLUSD",1722589165429,[[163.41,6.2892],[163.4,16.52365687],[163.37,45.0449],[163.33,70.7018],[163.29,283.24]],[[163.43,14.44],[163.47,28.25375259],[163.49,19.04527722],[163.5,26.80607277],[163.52,57.76]]]
["bitfinex","SOLUSD",1722589187048,[[163.46,7.51106164],[163.45,14.44],[163.43,15.2967],[163.41,30.5977],[163.06,6.2587095]],[[163.52,15.2893],[163.56,42.55707186],[163.57,45.16739727],[163.59,7.13735982],[163.61,33.76669653]]]
["bitfinex","SOLUSD",1722589222623,[[163.68,25.92082564],[163.67,15.2738],[163.66,28.73],[163.65,30.552],[163.64,35.1962]],[[163.69,0.8521112],[163.81,15.5826],[163.83,43.9905],[163.85,30.5168],[163.86,6.9578112]]]
["bitfinex","SOLUSD",1722589288406,[[163.54,15.2863],[163.51,15.5355],[163.5,30.5798],[163.48,37.61089053],[163.46,30.5873]],[[163.58,6.1132],[163.63,28.73],[163.64,15.2781],[163.65,45.17],[163.66,15.1287]]]
["bitfinex","SOLUSD",1722589308612,[[163.51,15.2889],[163.47,36.7321],[163.46,16.246],[163.44,28.73]],[[163.55,6.1143],[163.58,6.5871],[163.59,44.0125],[163.6,20.0],[163.61,16.6012]]]
["bitfinex","SOLUSD",1722589401775,[[163.53,6.1148],[163.52,15.2881],[163.51,16.4086],[163.5,6.3967],[163.47,30.5853]],[[163.58,6.1133],[163.6,16.6424],[163.61,65.0],[163.62,6.3263],[163.63,15.2787]]]
["bitfinex","SOLUSD",1722589423711,[[163.54,6.1145],[163.53,15.2875],[163.51,16.4086],[163.5,6.3967],[163.46,28.79]],[[163.58,26.1132],[163.61,45.0],[163.62,44.0696],[163.63,0.17],[163.76,12.78379609]]]
["bitfinex","SOLUSD",1722589487017,[[164.22,15.2232],[164.16,1.21757112],[164.15,48.8489],[164.13,6.1514],[164.05,35.2302]],[[164.27,6.0876],[164.32,21.3226],[164.34,15.213],[164.35,31.2762112],[164.36,32.24]]]
["bitfinex","SOLUSD",1722589521854,[[164.22,6.0893],[164.19,1.2172466],[164.18,30.4536],[164.16,40.7382],[164.12,20.0]],[[164.27,6.0876],[164.32,15.2149],[164.33,15.9276],[164.34,6.003],[164.35,3.28032274]]]
["bitfinex","SOLUSD",1722589540476,[[164.45,6.0807],[164.43,15.2035],[164.41,15.4906],[164.4,1.21580406],[164.38,6.4911]],[[164.52,6.9982112],[164.54,15.1943],[164.57,30.3823],[164.58,48.7371],[164.61,20.0]]]
["bitfinex","SOLUSD",1722589575278,[[164.28,26.46929474],[164.27,6.4461],[164.25,46.3151],[164.19,20.0],[164.18,15.3307]],[[164.33,6.0853],[164.4,15.2069],[164.41,32.24],[164.44,52.004715],[164.49,31.5307]]]
["bitfinex","SOLUSD",1722589637347,[[164.33,6.1675],[164.32,6.0855],[164.31,15.7599],[164.3,15.2157],[164.28,1.21675008]],[[164.42,15.2055],[164.44,52.07],[164.45,30.4052],[164.48,82.46159079],[164.49,31.8092056]]]
["bitfinex","SOLUSD",1722589698424,[[164.24,6.0885],[164.23,6.0964],[164.22,30.9171],[164.21,30.4486],[164.15,3.67734423]],[[164.28,6.0872],[164.33,15.2134],[164.34,32.07],[164.36,36.7437],[164.37,20.0]]]
["bitfinex","SOLUSD",1722589742329,[[164.31,0.27322005],[164.22,6.0893],[164.21,15.2239],[164.19,6.3088],[164.17,30.4559]],[[164.32,83.1856],[164.34,30.9172],[164.35,6.5673],[164.36,30.4211],[164.37,25.4815182]]]
["bitfinex","SOLUSD",1722589776259,[[164.1,16.45315038],[164.06,0.17],[164.05,30.4778],[164.04,6.657],[164.03,43.9793]],[[164.17,31.03149472],[164.2,22.63720387],[164.21,28.95912199],[164.23,20.0],[164.24,59.0539]]]
["bitfinex","SOLUSD",1722589800469,[[164.21,6.0895],[164.2,15.2245],[164.15,1.217789],[164.12,28.61],[164.11,4.9499]],[[164.28,6.0873],[164.29,28.61],[164.32,15.2146],[164.35,1.4115056],[164.36,6.1293]]]
["bitfinex","SOLUSD",1722589862711,[[164.22,15.223],[164.2,12.8967],[164.18,30.4531],[164.17,7.57094101],[164.15,32.08]],[[164.31,15.216],[164.32,20.0],[164.33,45.0],[164.35,52.08],[164.41,20.0]]]
["bitfinex","SOLUSD",1722589882744,[[164.22,15.2233],[164.21,0.17],[164.19,12.8967],[164.17,1.21755099],[164.14,32.08]],[[164.28,6.0872],[164.32,20.0],[164.33,15.214],[164.34,2.47353508],[164.35,52.1762]]]
["bitfinex","SOLUSD",1722589930959,[[163.88,6.1019],[163.87,1.22032916],[163.86,15.2566],[163.85,30.5143],[163.79,2.52741621]],[[163.92,26.1006],[163.95,45.0],[163.97,15.2472],[163.99,32.949946],[164.0,1543.51191921]]]
["bitfinex","SOLUSD",1722590002759,[[163.71,6.1083],[163.69,15.2724],[163.67,30.5486],[163.66,6.1383],[163.64,15.31586088]],[[163.75,6.1068],[163.79,15.2637],[163.8,45.0],[163.81,20.0],[163.82,15.5469]]]
["bitfinex","SOLUSD",1722590085494,[[164.12,21.3258],[164.08,30.4711],[164.02,18.38],[164.0,15.3864],[163.99,144.3096]],[[164.13,0.1129],[164.15,6.0841],[164.17,1.52381714],[164.18,34.7409],[164.19,0.8521112]]]
["bitfinex","SOLUSD",1722590099273,[[164.12,6.0927],[164.08,30.4711],[164.01,24.793],[164.0,44.5069],[163.99,372.5896]],[[164.14,16.383],[164.15,28.65],[164.16,6.376],[164.19,3.31294073],[164.71,1623.8]]]
["bitfinex","SOLUSD",1722590153229,[[163.86,6.1027],[163.84,15.2584],[163.82,20.0],[163.81,30.5226],[163.77,30.529]],[[163.87,28.65],[163.9,6.5127],[163.91,6.1009],[163.93,16.4299],[163.97,15.2471]]]
["bitfinex","SOLUSD",1722590191209,[[163.98,21.3434],[163.95,30.4965],[163.93,6.6348],[163.91,32.94144261],[163.8,24.436856]],[[164.04,28.5451],[164.05,32.19],[164.07,1.52459982],[164.08,15.2368],[164.1,30.4696]]]
["bitfinex","SOLUSD",1722590255166,[[163.78,21.4528],[163.75,18.35],[163.73,52.19],[163.7,20.0],[163.61,31.70820165]],[[163.96,16.483],[163.97,7.99005624],[163.98,65.17],[164.0,34.71837894],[164.02,7.4476581]]]
["bitfinex","SOLUSD",1722590275402,[[163.95,6.446],[163.94,65.17],[163.93,15.7177],[163.91,18.35],[163.88,20.0]],[[164.11,15.2949],[164.12,38.4098],[164.17,38.00954933],[164.18,25.36249961],[164.19,0.8521112]]]
["bitfinex","SOLUSD",1722590365231,[[164.34,0.17],[164.33,22.45361468],[164.32,38.6923],[164.31,18.35],[164.3,20.0]],[[164.48,15.3907],[164.49,6.3916],[164.52,3.25889071],[164.53,1.52034298],[164.54,32.06]]]
["bitfinex","SOLUSD",1722590386635,[[164.11,1.06115308],[164.09,24.70570158],[164.08,52.04],[164.07,2.43269736],[164.04,74.67231114]],[[164.24,22.3505],[164.3,32.04],[164.38,40.0],[164.39,65.0],[164.4,34.45174496]]]
["bitfinex","SOLUSD",1722590425801,[[164.19,24.70293044],[164.18,2.42840761],[164.17,20.0],[164.16,32.04],[164.13,664.0575517]],[[164.31,6.3126],[164.34,15.2708],[164.35,6.0846],[164.39,35.2077],[164.46,20.0]]]
["bitfinex","SOLUSD",1722590485568,[[164.61,5.14916299],[164.53,34.6176],[164.51,31.96],[164.49,20.0],[164.47,6.06954503]],[[164.65,6.4619],[164.67,15.6385],[164.68,0.8521112],[164.7,11.0669],[164.71,1.51837812]]]
["bitfinex","SOLUSD",1722590522323,[[164.65,0.17],[164.64,45.0],[164.61,2.51325413],[164.6,46.72],[164.59,6.3506]],[[164.68,0.8521112],[164.7,4.995],[164.75,6.3506],[164.76,15.4177],[164.77,28.37]]]
["bitfinex","SOLUSD",1722590569387,[[164.37,45.17],[164.36,28.37],[164.32,48.37],[164.31,7.93502392],[164.3,34.2254]],[[164.43,6.1432],[164.44,15.5642],[164.47,6.0801],[164.51,2.51406423],[164.52,43.5663]]]
["bitfinex","SOLUSD",1722590645001,[[164.1,0.8521112],[164.07,6.0948],[164.0,2.47090519],[163.99,22.6645],[163.98,20.0]],[[164.11,6.5931],[164.12,16.2258],[164.14,1.52353218],[164.15,28.37],[164.18,20.0]]]
["bitfinex","SOLUSD",1722590668670,[[164.11,6.0934],[164.1,16.0864112],[164.03,16.5572],[164.0,2.47090519],[163.98,38.3]],[[164.15,20.0],[164.16,6.0917],[164.17,23.1905],[164.18,47.3775],[164.24,62.5939]]]
["bitfinex","SOLUSD",1722590763407,[[164.08,0.17],[164.07,15.2371],[164.01,15.8213],[164.0,6.3028],[163.99,20.0]],[[164.13,6.093],[164.15,20.0],[164.16,21.5926],[164.18,1.523544],[164.19,45.9437]]]
["bitfinex","SOLUSD",1722590782488,[[164.04,21.3355],[163.98,22.1179],[163.93,38.3],[163.92,32.15],[163.9,21.3314]],[[164.09,6.0942],[164.11,20.0],[164.12,32.15],[164.14,60.2316],[164.15,6.2905]]]
["bitfinex","SOLUSD",1722590817430,[[163.89,21.3551],[163.85,0.17],[163.81,15.2595],[163.8,24.7994],[163.77,20.8521112]],[[163.93,20.0],[163.94,34.7698],[163.97,6.1615],[163.98,1.52552536],[164.0,43.9144]]]
["bitfinex","SOLUSD",1722590888415,[[163.78,6.2756],[163.77,15.2646],[163.75,15.7284],[163.73,6.3166],[163.6,315.87361659]],[[163.83,6.104],[163.86,6.4796],[163.87,28.72],[163.88,15.3303],[163.89,19.30968543]]]
["bitfinex","SOLUSD",1722590908081,[[163.74,6.2772],[163.73,15.2687],[163.68,15.4557],[163.55,30.84725166],[163.52,416.91]],[[163.78,6.1058],[163.79,20.0],[163.82,32.31],[163.83,15.26],[163.94,63.27739958]]]
["bitfinex","SOLUSD",1722590952343,[[163.79,15.263],[163.77,0.17],[163.75,15.6611],[163.72,6.1426],[163.69,38.37]],[[163.82,20.0],[163.84,28.75],[163.89,16.78064824],[163.92,34.12108738],[163.95,26.122]]]
["bitfinex","SOLUSD",1722591025745,[[164.02,6.0965],[164.01,0.17],[164.0,31.4392],[163.97,6.395],[163.92,40.83485535]],[[164.07,6.0953],[164.08,28.75],[164.09,6.0319],[164.1,30.3818]]]
["bitfinex","SOLUSD",1722591045966,[[164.34,65.17],[164.32,20.0],[164.3,50.5],[164.29,16.6638],[164.28,36.2588]],[[164.48,6.2903],[164.5,32.13],[164.51,18.36838223],[164.55,15.1935],[164.58,20.0]]]
["bitfinex","SOLUSD",1722591130272,[[164.07,6.2649],[164.06,15.2377],[164.0,30.4871],[163.98,39.6849],[163.97,277.1]],[[164.11,20.0],[164.12,12.6138],[164.14,15.2313],[164.15,15.1144],[164.28,30.4369]]]
["bitfinex","SOLUSD",1722591151027,[[163.94,0.8521112],[163.92,15.2508],[163.91,30.5041],[163.88,21.3753]],[[163.98,6.0983],[164.02,20.0],[164.03,6.1253],[164.04,31.8632],[164.05,32.21]]]
["bitfinex","SOLUSD",1722591207590,[[163.74,65.17],[163.72,18.35],[163.71,20.0],[163.67,32.34],[163.64,25.74720596]],[[163.87,20.0],[163.88,8.84666383],[163.9,32.34],[163.97,20.0],[164.03,27.62407155]]]
["bitfinex","SOLUSD",1722591272769,[[163.63,6.1112],[163.61,16.1318112],[163.6,46.7135],[163.55,18.35],[163.52,45.8524]],[[163.67,6.1099],[163.7,28.74],[163.71,15.2711],[163.72,6.0347],[163.73,1.5276443]]]
["bitfinex","SOLUSD",1722591298314,[[163.68,6.1094],[163.66,31.068],[163.63,5.8237],[163.6,47.09],[163.58,20.0]],[[163.72,6.1082],[163.75,20.0],[163.76,44.0066],[163.78,15.7279],[163.79,32.05446324]]]
["bitfinex","SOLUSD",1722591346180,[[163.6,0.17],[163.59,15.2816],[163.55,21.7617],[163.51,47.09],[163.5,22.43544749]],[[163.64,1.52794042],[163.66,20.0],[163.67,28.74],[163.68,15.274],[163.69,8.4739469]]]
["bitfinex","SOLUSD",1722591420264,[[163.76,6.1064],[163.74,15.2673],[163.71,5.8237],[163.7,34.9044],[163.69,20.0]],[[163.81,6.1046],[163.82,28.69],[163.84,1.52621568],[163.87,15.2562],[163.88,4.26228932]]]
["bitfinex","SOLUSD",1722591456621,[[164.42,0.17],[164.4,6.0826],[164.38,15.2081],[164.36,30.42],[164.34,20.0]],[[164.45,6.0809],[164.48,32.11],[164.49,6.6236],[164.51,15.1973],[164.52,17.40483274]]]
["bitfinex","SOLUSD",1722591521719,[[164.29,6.0867],[164.27,15.2183],[164.22,48.0247],[164.19,20.2903871],[164.18,20.0]],[[164.34,12.1357],[164.37,15.2104],[164.39,32.11],[164.4,32.11],[164.49,6.34584715]]]
["bitfinex","SOLUSD",1722591551273,[[164.27,51.0874],[164.26,15.2196],[164.25,0.17],[164.21,45.4733],[164.2,2.4814]],[[164.3,20.0],[164.32,6.0858],[164.34,47.1388],[164.36,15.2106],[164.39,33.60536526]]]
["bitfinex","SOLUSD",1722591601151,[[164.26,21.3075],[164.25,0.17],[164.21,30.4477],[164.18,14.27],[164.17,293.7397]],[[164.27,14.27],[164.29,20.0],[164.32,57.08],[164.34,21.6643],[164.36,5.18438917]]]
["bitfinex","SOLUSD",1722591673564,[[164.19,51.2602],[164.18,15.2263],[164.14,30.4613],[163.89,23.13718886],[163.78,39.92177592]],[[164.24,34.6487],[164.26,15.2201],[164.27,8.37999373],[164.35,30.4241],[164.36,3.17199214]]]
["bitfinex","SOLUSD",1722591700106,[[164.19,6.0904],[164.18,15.2267],[164.14,30.4613],[164.13,16.1726],[164.08,2.07993251]],[[164.23,6.0891],[164.25,20.0],[164.26,28.56],[164.29,37.9195],[164.31,31.95373059]]]
["bitfinex","SOLUSD",1722591826008,[[164.26,51.2579],[164.25,15.2202],[164.23,14.28],[164.21,30.4482],[164.2,34.6441]],[[164.27,20.0],[164.29,14.28],[164.31,6.0861],[164.33,38.2952],[164.34,2.15181318]]]
["bitfinex","SOLUSD",1722591850329,[[164.37,6.0835],[164.35,15.2105],[164.33,46.8828],[164.32,14.28],[164.29,20.0]],[[164.38,14.28],[164.42,12.4204],[164.44,20.0],[164.46,31.1806],[164.58,43.43154769]]]
["bitfinex","SOLUSD",1722591895163,[[164.32,6.0855],[164.3,15.2157],[164.28,30.4347],[164.24,38.31],[164.16,419.188]],[[164.37,28.49],[164.38,20.0],[164.41,15.2064],[164.42,6.4274],[164.43,1.52123231]]]
["bitfinex","SOLUSD",1722591976531,[[164.43,45.0],[164.42,6.0818],[164.41,60.2054],[164.4,0.17],[164.38,15.1194]],[[164.47,6.0801],[164.48,28.49],[164.51,23.53307294],[164.52,16.9115112],[164.53,30.3903]]]
["bitfinex","SOLUSD",1722591991622,[[164.26,6.0876],[164.21,15.2712],[164.19,32.9326],[164.16,20.0],[164.15,285.59]],[[164.31,6.086],[164.32,30.01187811],[164.34,6.4101],[164.36,30.4214],[164.38,15.9045]]]
["bitfinex","SOLUSD",1722592037480,[[164.22,6.0892],[164.2,15.2248],[164.19,30.4516],[164.16,15.5857],[164.15,77.2592]],[[164.26,6.0879],[164.27,16.597],[164.29,6.0742],[164.32,43.7047],[164.34,3.05171582]]]
["bitfinex","SOLUSD",1722592114561,[[164.41,6.0823],[164.4,15.2062],[164.39,0.17],[164.35,20.0],[164.34,60.8488]],[[164.46,6.0806],[164.49,6.5573],[164.5,1.52041886],[164.51,30.9195],[164.55,32.64045061]]]
["bitfinex","SOLUSD",1722592160960,[[164.45,6.0808],[164.43,15.2033],[164.38,30.4162],[164.37,15.7665],[164.36,20.8114]],[[164.49,6.0795],[164.54,37.1098],[164.55,30.3875],[164.56,34.35706471],[164.59,36.56579288]]]
["bitfinex","SOLUSD",1722592243822,[[164.28,6.0871],[164.26,15.2193],[164.23,15.614],[164.21,2.4814],[164.18,24.68350874]],[[164.32,6.0857],[164.34,15.438],[164.36,15.2113],[164.37,6.2838],[164.39,30.4169]]]
["bitfinex","SOLUSD",1722592267443,[[164.15,21.321],[164.11,16.6482],[164.08,30.4727],[164.07,31.0114],[164.06,2.29807806]],[[164.19,6.0906],[164.2,6.4812],[164.23,15.2228],[164.24,45.0],[164.25,30.84103541]]]
["bitfinex","SOLUSD",1722592323752,[[164.09,21.3291],[164.07,15.5313],[164.06,6.3269],[164.04,28.53],[164.01,282.64706636]],[[164.14,6.0923],[164.18,6.5934],[164.2,44.1657],[164.21,15.2248],[164.22,1.52309871]]]
["bitfinex","SOLUSD",1722592385746,[[164.24,6.0885],[164.22,15.223],[164.18,28.53],[164.15,18.32],[164.13,65.17]],[[164.28,12.5428],[164.31,15.1489],[164.32,43.7444],[164.34,30.4252],[164.37,1.52195331]]]
["bitfinex","SOLUSD",1722592448446,[[164.2,21.3147],[164.19,14.27],[164.18,45.17],[164.16,30.4562],[164.15,15.2292]],[[164.24,6.0887],[164.25,14.27],[164.27,22.6265],[164.28,15.2186],[164.31,30.4316]]]
["bitfinex","SOLUSD",1722592515315,[[164.21,6.0897],[164.19,14.27],[164.13,6.6413],[164.07,21.06096825]],[[164.25,20.3584],[164.26,16.3249],[164.27,6.6371],[164.29,17.58041434],[164.31,1.52234925]]]
["bitfinex","SOLUSD",1722592600747,[[164.24,6.0883],[164.23,15.2218],[164.21,15.5904],[164.18,34.9058],[164.16,257.1]],[[164.29,7.60887372],[164.32,28.51],[164.34,21.7857],[164.35,20.0],[164.36,0.17]]]
["bitfinex","SOLUSD",1722592660935,[[164.09,6.0941],[164.07,15.2372],[164.04,30.4796],[164.03,28.55],[164.02,6.4629]],[[164.13,6.0928],[164.14,16.4913],[164.15,21.6414],[164.16,2.37451813],[164.17,28.55]]]
["bitfinex","SOLUSD",1722592763824,[[164.18,21.3177],[164.17,14.29],[164.15,30.4585],[164.12,30.4637],[163.93,3.1831471]],[[164.22,6.0894],[164.23,14.29],[164.25,16.3286],[164.26,6.6274],[164.27,17.6272277]]]
["bitfinex","SOLUSD",1722592804454,[[164.26,14.29],[164.25,21.308],[164.22,0.17],[164.19,45.0],[164.17,0.17]],[[164.3,28.9328],[164.36,21.98258029],[164.37,3.19044284],[164.4,63.54088569],[164.41,6.108]]]
["bitfinex","SOLUSD",1722592889797,[[164.38,21.2918],[164.32,18.33],[164.3,28.51],[164.29,15.5638],[164.21,26.36359042]],[[164.42,6.082],[164.43,15.2554],[164.45,17.64956749],[164.46,34.9345],[164.48,3.65263546]]]
["bitfinex","SOLUSD",1722592930588,[[164.36,6.0841],[164.35,15.2108],[164.29,6.1186],[164.28,61.8566],[164.24,20.0]],[[164.4,6.0827],[164.43,15.2041],[164.44,6.0581],[164.45,15.0008],[164.46,2.39353409]]]
["bitfinex","SOLUSD",1722592954540,[[164.34,15.2117],[164.33,6.0851],[164.3,45.17],[164.29,15.3211],[164.27,46.85]],[[164.37,6.0838],[164.4,21.3754],[164.42,17.55779633],[164.44,28.52],[164.53,6.108]]]
["bitfinex","SOLUSD",1722593013363,[[164.35,6.0845],[164.33,15.2126],[164.32,45.0],[164.31,15.1007],[164.25,259.45411545]],[[164.38,6.0835],[164.41,15.206],[164.42,15.1679],[164.44,9.12460642],[164.45,28.5]]]
["bitfinex","SOLUSD",1722593094131,[[164.03,21.3366],[164.01,17.2677855],[164.0,20.8874],[163.92,77.2],[163.86,404.6]],[[164.07,14.3],[164.12,15.2332],[164.13,15.8865],[164.14,30.4634],[164.15,8.79410775]]]
["bitfinex","SOLUSD",1722593136918,[[164.01,0.8503855],[163.98,6.0979],[163.97,15.2461],[163.94,44.8183],[163.91,6.4689]],[[164.02,20.4168],[164.06,15.2385],[164.07,1.5244282],[164.08,82.53586821],[164.11,37.81897989]]]
["bitfinex","SOLUSD",1722593217851,[[163.86,21.3593],[163.85,0.8503855],[163.79,34.9111],[163.78,33.4247],[149.31,1.03965677]],[[163.9,6.1013],[163.93,16.1132],[163.94,15.2503],[163.95,34.9786],[163.99,12.99423456]]]
["bitfinex","SOLUSD",1722593241462,[[163.8,21.3666],[163.78,46.0423],[163.76,28.63],[163.74,6.2963],[163.72,48.8386]],[[163.84,6.1037],[163.89,15.2546],[163.91,36.19130452],[163.92,15.3082],[163.93,2.40552738]]]
["bitfinex","SOLUSD",1722593297540,[[163.74,15.2676],[163.7,30.5421],[163.68,44.6087855],[163.65,6.2727],[163.61,38.36]],[[163.77,6.1061],[163.79,16.6578],[163.81,15.2616],[163.82,28.71],[163.83,21.52671876]]]
["bitfinex","SOLUSD",1722593367987,[[163.57,15.2833],[163.55,30.5712],[163.53,16.558],[163.51,28.71],[163.48,24.5689]],[[163.66,15.2758],[163.67,15.5226],[163.68,28.71],[163.69,8.42457954],[163.71,38.904591]]]
["bitfinex","SOLUSD",1722593407354,[[163.59,6.1126],[163.57,15.2832],[163.56,30.5696],[163.53,16.2195],[163.52,257.9503855]],[[163.62,6.1117],[163.63,1.52807475],[163.64,6.0085],[163.65,28.71],[163.66,16.3694]]]
["bitfinex","SOLUSD",1722593426061,[[163.69,6.109],[163.68,15.2732],[163.67,30.5475],[163.64,30.5547],[163.63,28.71]],[[163.73,6.1076],[163.75,1.52691905],[163.76,20.0],[163.77,38.55],[163.79,28.71]]]
["bitfinex","SOLUSD",1722593492985,[[163.98,15.2452],[163.95,45.0],[163.94,16.011],[163.92,37.0878],[163.91,28.71]],[[164.05,6.5738],[164.06,18.06244853],[164.07,28.71],[164.15,53.61115197],[164.18,32.43090395]]]
["bitfinex","SOLUSD",1722593540132,[[164.07,21.3316],[164.02,30.4823],[164.0,62.7241],[163.99,36.8466],[163.98,2.37388935]],[[164.1,0.8503855],[164.11,6.0934],[164.14,20.0],[164.15,15.2304],[164.16,1.52337357]]]
["bitfinex","SOLUSD",1722593620605,[[164.35,15.2106],[164.32,16.0015],[164.31,6.3853],[164.25,20.0],[164.21,26.35421552]],[[164.4,6.0827],[164.42,23.6928855],[164.44,30.01059133],[164.45,15.2023],[164.47,28.49]]]
["bitfinex","SOLUSD",1722593637443,[[164.41,51.2523],[164.39,15.2075],[164.36,28.49],[164.35,33.4851],[164.33,54.9049]],[[164.42,0.8503855],[164.5,21.8212],[164.51,39.60179745],[164.55,4.6618097],[164.6,30.29218114]]]
["bitfinex","SOLUSD",1722593687089,[[164.34,6.0846],[164.33,15.2127],[164.27,66.81],[164.26,30.4385],[164.23,20.0]],[[164.38,27.7015],[164.42,0.8503855],[164.43,43.6944],[164.45,30.4046],[164.46,2.44078358]]]
["bitfinex","SOLUSD",1722593758757,[[164.45,15.2017],[164.44,6.0809],[164.42,15.6286],[164.41,6.6389],[164.39,20.7285018]],[[164.49,6.0795],[164.53,21.7328],[164.56,50.43309427],[164.58,1.51979899],[164.59,19.68657569]]]
["bitfinex","SOLUSD",1722593808008,[[164.19,6.0903],[164.18,15.2268],[164.17,45.0],[164.15,0.17],[164.13,15.5837]],[[164.24,6.0887],[164.25,6.2248],[164.26,15.1617],[164.27,28.49],[164.28,15.2186]]]
["bitfinex","SOLUSD",1722593898597,[[163.93,45.0],[163.86,6.3517295],[163.85,21.64194194],[163.84,77.28],[163.73,30.82748348]],[[163.97,20.9822],[163.98,6.0983],[163.99,16.6321],[164.03,15.2411],[164.07,7.62477461]]]
["bitfinex","SOLUSD",1722593920089,[[163.95,65.17],[163.91,28.65],[163.9,40.77118505],[163.86,260.051],[163.84,54.97645598]],[[164.03,6.0964],[164.05,6.0575],[164.06,31.349],[164.1,444.12547805],[164.17,23.18401947]]]
["bitfinex","SOLUSD",1722593979347,[[164.08,20.0],[164.07,28.57],[164.06,2.47864249],[164.05,38.34],[164.03,2.951]],[[164.1,139.08017448],[164.17,22.1207],[164.18,6.091],[164.22,43.7938],[164.26,30.4398]]]
["bitfinex","SOLUSD",1722594052438,[[163.93,0.17],[163.92,49.01233476],[163.91,65.0],[163.9,2.42436945],[163.89,26.3443961]],[[164.03,15.1125],[164.05,6.2682],[164.09,15.2363],[164.1,28.56],[164.21,20.0]]]
["bitfinex","SOLUSD",1722594088668,[[163.98,20.17],[163.97,45.0],[163.93,2.36135629],[163.91,18.34],[163.9,55.091]],[[164.06,21.543],[164.12,77.14],[164.19,30.4532]]]
["bitfinex","SOLUSD",1722594112697,[[164.02,20.0],[164.01,45.17],[164.0,20.0],[163.99,31.571],[163.97,20.0]],[[164.14,30.1438442],[164.15,21.545],[164.17,16.4349]]]
["bitfinex","SOLUSD",1722594193643,[[164.33,22.951],[164.31,20.0],[164.29,18.31],[164.27,26.54337064],[164.26,263.42645598]],[[164.42,0.8503855],[164.46,28.62],[164.48,15.2],[164.49,15.5458],[164.64,30.71492695]]]
["bitfinex","SOLUSD",1722594237962,[[164.38,45.17],[164.37,2.10655177],[164.36,20.0],[164.35,48.62],[164.34,6.36113535]],[[164.47,22.7331],[164.52,6.0785],[164.53,28.62],[164.55,1.52017985],[164.56,15.1925]]]
["bitfinex","SOLUSD",1722594305343,[[164.24,6.3667062],[164.23,28.62],[164.22,22.35467661],[164.2,15.9835],[164.19,5.1562]],[[164.34,15.9835],[164.36,13.68966783],[164.37,28.62],[164.41,15.2062],[164.51,33.57344357]]]
["bitfinex","SOLUSD",1722594328570,[[164.24,0.17],[164.2,20.0],[164.19,28.62],[164.18,26.36731896],[164.16,40.73640473]],[[164.28,15.9399],[164.29,6.4028],[164.34,6.0851],[164.35,28.62],[164.39,45.6247]]]
["bitfinex","SOLUSD",1722594380494,[[164.47,95.17],[164.46,20.0],[164.45,2.10552699],[164.43,38.31],[164.42,5.1562]],[[164.55,22.7382],[164.59,0.8503855],[164.6,6.0755],[164.61,28.62],[164.64,15.1852]]]
["bitfinex","SOLUSD",1722594419367,[[164.36,45.17],[164.35,26.36312647],[164.33,5.33034853],[164.32,46.93],[164.31,25.1562]],[[164.47,22.464],[164.49,34.6994],[164.52,15.196],[164.54,1.52041416],[164.55,30.3877]]]
["bitfinex","SOLUSD",1722594492094,[[164.45,0.17],[164.4,42.951],[164.39,11.51647109],[164.38,28.62],[164.37,40.74411371]],[[164.55,17.04502797],[164.56,28.62],[164.57,39.36904255],[164.59,3.23205063],[164.61,5.33580738]]]
["bitfinex","SOLUSD",1722594515716,[[164.33,28.2772],[164.31,34.98319268],[164.3,20.0],[164.27,20.76368504],[164.26,20.0]],[[164.45,6.081],[164.47,30.14081213],[164.48,22.9738],[164.49,15.1986],[164.59,4.03918318]]]
["bitfinex","SOLUSD",1722594598325,[[164.19,20.0],[164.18,45.17],[164.17,20.0],[164.16,5.1562],[164.15,41.25126133]],[[164.27,6.0875],[164.29,45.0],[164.3,28.51],[164.31,20.0],[164.32,16.4642]]]
["bitfinex","SOLUSD",1722594642830,[[164.39,5.1562],[164.33,2.951],[164.31,28.54],[164.29,20.0],[164.27,24.83337064]],[[164.49,28.54],[164.5,37.4398],[164.51,2.37307637],[164.58,20.0]]]
["bitfinex","SOLUSD",1722594711974,[[164.01,0.0203855],[164.0,0.17],[163.99,8.1072],[163.95,6.33180118],[163.93,20.0]],[[164.02,1.04572473],[164.06,6.0953],[164.09,28.6],[164.1,23.04006087],[164.11,45.0]]]
["bitfinex","SOLUSD",1722594731901,[[164.01,0.0203855],[163.92,22.951],[163.91,5.1562],[163.88,257.1],[163.85,26.0065855]],[[164.02,8.66728815],[164.04,37.7595],[164.07,30.4755],[164.08,32.2],[164.12,7.53081416]]]
["bitfinex","SOLUSD",1722594797762,[[163.85,0.8503855],[163.77,2.951],[163.76,4.1108],[163.74,8.82478535],[163.73,48.65]],[[163.86,6.1027],[163.88,43.905],[163.91,28.65],[163.92,8.14236366],[163.99,30.4914]]]
["bitfinex","SOLUSD",1722594851249,[[163.91,45.17],[163.9,20.0],[163.88,4.1108],[163.87,20.0],[163.82,20.0]],[[163.98,6.0985],[164.01,28.65],[164.02,16.0235],[164.03,21.4601],[164.13,20.0]]]
["bitfinex","SOLUSD",1722594892820,[[163.98,0.17],[163.97,65.0],[163.96,28.8],[163.95,2.951],[163.94,20.0]],[[164.09,29.0822],[164.11,28.63],[164.13,2.47155971],[164.14,15.2316],[164.16,7.28239392]]]
["bitfinex","SOLUSD",1722594915988,[[163.99,0.17],[163.98,47.951],[163.97,20.0],[163.93,32.7408],[163.92,20.0]],[[164.06,6.0953],[164.09,18.14894951],[164.1,21.2844],[164.11,28.63],[164.18,53.62643803]]]
["bitfinex","SOLUSD",1722594986258,[[163.97,4.1108],[163.96,2.951],[163.95,6.35044959],[163.94,6.333625],[163.92,28.6]],[[164.06,6.0953],[164.1,30.12380693],[164.11,45.0],[164.12,15.8634],[164.13,6.2353]]]
["bitfinex","SOLUSD",1722595033514,[[164.02,0.17],[164.01,65.0],[163.99,4.1108],[163.98,28.6],[163.97,20.0]],[[164.1,6.0871],[164.11,6.0934],[164.13,15.3981],[164.14,28.6],[164.16,15.2297]]]
["bitfinex","SOLUSD",1722595109123,[[164.09,0.17],[164.08,59.29],[164.07,20.0],[164.05,4.1108],[164.0,79.6350097]],[[164.19,7.86013448],[165.85,0.1],[166.07,83.55651566]]]
["bitfinex","SOLUSD",1722595151682,[[164.03,18.4008],[164.0,6.36463797],[163.98,2.951],[163.97,7.20665509],[163.95,40.36968826]],[[164.09,14.29],[164.11,6.0935],[164.12,16.4538],[164.14,15.2313],[164.15,1.52377164]]]
["bitfinex","SOLUSD",1722595171500,[[164.1,0.17],[164.09,45.0],[164.07,14.29],[164.05,4.1108],[164.04,2.951]],[[164.13,14.29],[164.15,6.0921],[164.16,15.3418],[164.17,15.2282],[164.2,3.93428048]]]
["bitfinex","SOLUSD",1722595262125,[[164.19,45.17],[164.18,20.0],[164.17,77.8708],[164.15,20.0],[164.14,2.951]],[[164.26,0.8503855],[164.27,15.3383],[164.28,12.5689],[164.31,15.2154],[164.32,28.59]]]
["bitfinex","SOLUSD",1722595303702,[[164.3,0.17],[164.29,45.0],[164.25,7.0617],[164.22,28.59]],[[164.35,6.0846],[164.39,28.59],[164.4,15.2074],[164.41,26.13034924],[164.42,31.2616855]]]
["bitfinex","SOLUSD",1722595379315,[[164.39,0.17],[164.38,59.24],[164.33,22.4407],[164.32,85.992],[164.15,24.27229537]],[[164.42,0.8503855],[164.44,14.24],[164.45,21.988],[164.47,6.6566],[164.48,14.24]]]
["bitfinex","SOLUSD",1722595401831,[[164.32,14.24],[164.3,26.3642166],[164.29,4.1107],[164.27,2.36959955],[164.26,1.05947691]],[[164.38,20.3231],[164.42,6.9324855],[164.44,1.52074634],[164.53,33.57781885],[164.57,20.0]]]
["bitfinex","SOLUSD",1722595452512,[[164.36,14.24],[164.35,6.36132591],[164.34,20.0],[164.33,2.39117572],[164.31,4.1107]],[[164.42,0.8503855],[164.43,14.24],[164.46,6.0807],[164.47,22.3185],[164.48,14.24]]]
["bitfinex","SOLUSD",1722595540822,[[164.18,0.17],[164.17,45.0],[164.13,14.27],[164.12,32.1539],[164.11,18.29]],[[164.2,14.27],[164.21,6.0897],[164.24,14.27],[164.25,1.52253821],[164.26,15.2198]]]
["bitfinex","SOLUSD",1722595591599,[[164.28,45.17],[164.27,14.27],[164.24,20.0],[164.22,30.4439],[164.12,1.05940247]],[[164.33,20.3553],[164.34,6.0624],[164.35,15.564],[164.37,2.39558681],[164.38,15.2089]]]
["bitfinex","SOLUSD",1722595632570,[[164.46,20.0],[164.41,99.65859818],[164.4,69.2339],[164.39,17.82078866],[164.37,22.951]],[[164.53,22.3119],[164.54,14.27],[164.64,57.08],[164.7,4.995]]]
["bitfinex","SOLUSD",1722595700555,[[164.23,13.2114],[164.22,20.0],[164.2,2.41219557],[164.19,0.7735327],[164.18,2.951]],[[164.34,34.585],[164.36,6.3831],[164.38,1.52150668],[164.39,15.2079],[164.4,28.5]]]
["bitfinex","SOLUSD",1722595746074,[[164.52,20.0],[164.51,51.5014],[164.47,28.5],[164.45,17.05018982],[164.44,20.0]],[[164.6,0.076497],[164.62,34.5746],[164.66,21.5501],[164.67,15.1821],[164.75,6.1]]]
["bitfinex","SOLUSD",1722595817473,[[164.63,0.17],[164.62,45.0],[164.61,20.0],[164.6,20.0],[164.58,18.29]],[[164.67,22.8931],[164.69,6.072],[164.7,4.995],[164.73,15.1769],[164.74,28.5]]]
["bitfinex","SOLUSD",1722595840411,[[164.67,45.17],[164.66,20.0],[164.62,20.0],[164.6,49.741],[164.58,15.61812559]],[[164.7,4.995],[164.72,6.0709],[164.73,1.51801079],[164.74,28.5],[164.76,37.1705]]]
["bitfinex","SOLUSD",1722595877369,[[164.87,20.0],[164.85,18.29],[164.82,2.951],[164.81,8.3599],[164.79,20.0]],[[164.96,37.8721],[164.99,15.1532],[165.02,31.81],[165.11,20.17],[165.14,30.005826]]]
["bitfinex","SOLUSD",1722595938796,[[164.87,6.33369766],[164.86,22.08069099],[164.84,2.951],[164.83,18.29],[164.82,8.3599]],[[164.95,6.0624],[164.97,6.3923],[164.98,16.0424],[164.99,15.1531],[165.0,38.86]]]
["bitfinex","SOLUSD",1722595993982,[[164.86,20.0],[164.85,6.29867048],[164.84,8.3599],[164.83,21.191],[164.76,24.00698378]],[[164.93,6.0632],[164.96,33.36594554],[164.97,15.1543],[164.99,22.7719],[165.0,30.3048]]]
["bitfinex","SOLUSD",1722596002911,[[164.8,0.17],[164.79,8.3599],[164.78,2.951],[164.77,20.0],[164.76,6.29060614]],[[164.85,1.5167186],[164.86,6.0659],[164.89,31.85],[164.9,20.0],[164.91,15.16]]]
["bitfinex","SOLUSD",1722596072019,[[165.07,45.17],[165.02,20.0],[164.65,8.7441265],[164.23,62.86564992],[151.86,6.99]],[[165.1,6.9071297],[165.11,36.0034],[165.12,6.0284],[165.13,28.34],[165.14,15.139]]]
["bitfinex","SOLUSD",1722596112879,[[165.07,45.0],[165.06,0.17],[165.04,20.0],[164.99,22.76254456],[164.94,1.05505016]],[[165.1,0.8500297],[165.11,6.0568],[165.13,28.34],[165.14,6.357],[165.16,30.726]]]
["bitfinex","SOLUSD",1722596181972,[[165.07,0.17],[165.03,20.0],[165.02,2.0786736],[164.99,20.5411],[164.96,28.34]],[[165.11,15.8473],[165.12,28.34],[165.14,6.1365],[165.17,16.65053951],[165.18,24.25308718]]]
["bitfinex","SOLUSD",1722596220471,[[164.82,0.17],[164.81,20.0],[164.77,10.4463275],[164.76,24.54245866],[164.75,2.951]],[[164.89,21.4237],[164.94,15.1575],[164.97,30.3087],[165.04,31.85],[165.05,30.2952]]]
["bitfinex","SOLUSD",1722596237789,[[164.66,45.17],[164.61,29.2146],[164.6,5.03497762],[164.55,9.80899743],[149.9,13.58815427]],[[164.69,6.072],[164.71,1.51809808],[164.73,31.0772],[164.75,6.0359],[164.82,2.44398974]]]
["bitfinex","SOLUSD",1722596315955,[[164.39,0.17],[164.38,45.0],[164.36,20.8500297],[164.34,6.27685821],[164.33,11.67215979]],[[164.42,6.082],[164.45,17.73333421],[164.46,50.231],[164.48,28.47],[164.64,30.71492695]]]
["bitfinex","SOLUSD",1722596358340,[[164.46,45.17],[164.45,20.0],[164.44,45.17],[164.43,9.2146],[164.41,18.27]],[[164.53,6.0781],[164.55,48.47],[164.56,31.6528],[164.58,1.52002121],[164.59,30.3802]]]
["bitfinex","SOLUSD",1722596386440,[[164.55,45.17],[164.54,20.0],[164.53,13.0156],[164.5,2.3593791],[164.49,46.74]],[[164.63,6.0743],[164.64,28.47],[164.66,35.1828],[164.68,15.8563],[164.77,3.1680297]]]
["bitfinex","SOLUSD",1722596449756,[[164.84,0.17],[164.81,1.21323307],[164.8,20.0],[164.75,50.15],[164.71,40.0]],[[164.91,20.0],[164.92,15.1596],[164.94,31.88],[164.96,36.5837],[165.1,0.8500297]]]
["bitfinex","SOLUSD",1722596485615,[[164.73,45.17],[164.69,2.08283877],[164.68,29.2146],[164.64,8.6196328],[164.59,20.0]],[[164.78,6.069],[164.81,31.88],[164.83,1.51754727],[164.84,20.0],[164.85,16.4586]]]
["bitfinex","SOLUSD",1722596552677,[[164.72,46.38387748],[164.71,20.0],[164.68,28.39],[164.65,46.66],[164.42,36.57]],[[164.82,34.4572],[164.83,15.7623],[164.85,6.5886],[164.87,24.09363319],[164.89,2.38681761]]]
["bitfinex","SOLUSD",1722596592352,[[164.68,66.38432258],[164.67,5.7572],[164.63,22.061],[164.62,20.0],[164.37,26.28250238]],[[164.78,6.0687],[164.79,20.0],[164.8,31.92],[164.82,6.5196],[164.83,15.1675]]]
["bitfinex","SOLUSD",1722596615067,[[164.69,0.17],[164.67,1.21437184],[164.66,45.0],[164.65,20.0],[164.6,28.42]],[[164.75,6.0699],[164.78,15.9691],[164.79,34.8254],[164.83,41.66140404],[164.89,263.77083731]]]
["bitfinex","SOLUSD",1722596662172,[[164.73,46.38407157],[164.72,5.7572],[164.71,20.0],[164.69,3.801],[164.66,44.60812357]],[[164.8,20.0],[164.81,6.0676],[164.83,43.6254],[164.84,21.4347],[164.86,32.68339551]]]
["bitfinex","SOLUSD",1722596722282,[[165.03,1.21166294],[165.02,45.17],[164.99,20.0],[164.97,37.1484],[164.95,18.26]],[[165.09,6.0575],[165.1,0.8500297],[165.12,28.26],[165.13,37.2505],[165.25,3.15389803]]]
["bitfinex","SOLUSD",1722596786074,[[164.75,65.17],[164.74,8.8884],[164.72,1.21348052],[164.71,18.26],[164.7,28.35]],[[164.83,6.0668],[164.87,15.1635],[164.88,44.6423],[164.9,3.9480175],[164.99,50.3066]]]
["bitfinex","SOLUSD",1722596806594,[[164.79,0.17],[164.78,1.21348549],[164.77,65.0],[164.76,5.0874],[164.74,5.97655287]],[[164.87,34.4154],[164.88,6.6631],[164.89,15.6762],[164.91,17.53944276],[164.99,30.3065]]]
["bitfinex","SOLUSD",1722596846534,[[164.66,1.38446195],[164.65,45.0],[164.64,5.0874],[164.61,20.0],[164.31,12.60071847]],[[164.72,6.0709],[164.75,43.5247],[164.76,6.5784],[164.78,28.35],[164.79,16.6411]]]
["bitfinex","SOLUSD",1722596926270,[[164.46,14.22],[164.45,1.21596716],[164.44,45.17],[164.43,20.0],[164.4,56.88]],[[164.52,14.22],[164.54,22.521],[164.56,56.88],[164.58,2.40714855],[164.59,15.1896]]]
["bitfinex","SOLUSD",1722596960674,[[164.49,45.0],[164.48,6.30290889],[164.47,3.801],[164.46,20.0],[164.43,287.95932782]],[[164.58,20.0],[164.59,28.47],[164.6,6.454],[164.64,28.47],[164.69,39.21870862]]]
["bitfinex","SOLUSD",1722597010659,[[164.69,0.17],[164.68,45.0],[164.65,21.2566],[164.6,20.0],[164.58,1.21447575]],[[164.7,6.0716],[164.71,21.2215],[164.72,28.42],[164.74,15.1757],[164.76,1.51809469]]]
["bitfinex","SOLUSD",1722597049453,[[164.75,6.0696],[164.74,15.1752],[164.7,30.3569],[164.69,20.0],[164.68,1.21391744]],[[164.79,26.0683],[164.82,22.1348],[164.83,43.5479],[164.85,30.332],[164.99,34.08822244]]]
["bitfinex","SOLUSD",1722597089999,[[164.53,0.17],[164.52,45.0],[164.51,16.41167354],[164.48,14.22],[164.47,30.3989]],[[164.54,14.22],[164.58,21.395],[164.6,17.57785293],[164.65,5.8281381],[164.67,5.68530303]]]
["bitfinex","SOLUSD",1722597172826,[[164.47,66.4496],[164.44,30.4044],[164.42,1.21601684],[164.41,14.22],[164.4,25.0874]],[[164.48,14.22],[164.51,6.0788],[164.54,15.194],[164.55,16.6131],[164.56,63.0272]]]
["bitfinex","SOLUSD",1722597220179,[[164.62,6.0745],[164.61,45.17],[164.6,15.1877],[164.57,14.22],[164.55,39.2741]],[[164.63,14.22],[164.65,6.0736],[164.67,21.9381],[164.68,35.1811],[164.71,1.51873603]]]
["bitfinex","SOLUSD",1722597244553,[[164.78,0.17],[164.77,45.0],[164.74,21.2452],[164.68,49.85575369],[164.67,28.8884]],[[164.79,20.2883],[164.83,36.4683],[164.86,3.9683663],[164.89,3.16593565],[164.92,6.3318713]]]
["bitfinex","SOLUSD",1722597321521,[[164.75,0.17],[164.74,60.1747],[164.69,68.6398],[164.67,29.55390773],[164.64,1.05745323]],[[164.8,15.1983],[164.83,28.34],[164.84,15.1666],[164.9,3.17452224],[164.93,7.19907418]]]
["bitfinex","SOLUSD",1722597363788,[[164.59,45.17],[164.56,15.1911],[164.54,1.21499594],[164.53,30.3879],[164.52,23.801]],[[164.64,20.0],[164.65,34.8981],[164.68,16.4037],[164.69,30.3616],[164.7,2.46931947]]]
["bitfinex","SOLUSD",1722597383588,[[164.53,45.17],[164.52,6.0781],[164.51,15.1963],[164.46,30.4009],[164.45,18.28]],[[164.57,6.0765],[164.58,28.36],[164.59,20.0],[164.6,15.1887],[164.62,1.5194571]]]
["bitfinex","SOLUSD",1722597449740,[[164.8,51.2378],[164.78,15.1715],[164.72,31.56808903],[164.71,50.3552],[164.43,60.8134]],[[164.84,6.0665],[164.85,6.3499],[164.88,62.3788],[164.99,20.0],[165.01,286.684]]]
["bitfinex","SOLUSD",1722597489875,[[165.09,45.17],[165.08,15.1438],[165.07,6.0577],[165.02,34.0985],[165.0,46.62]],[[165.1,0.8500297],[165.13,15.5224],[165.15,28.34],[165.16,21.226],[165.17,2.4555534]]]
["bitfinex","SOLUSD",1722597552768,[[164.81,21.2361],[164.76,30.3456],[164.74,5.45102618],[164.69,46.4494],[164.49,3.12806495]],[[164.85,6.0661],[164.86,16.0907],[164.87,28.27],[164.89,20.0],[164.9,15.1613]]]
["bitfinex","SOLUSD",1722597599004,[[165.01,52.44181679],[165.0,15.1511],[164.96,48.5299],[164.95,20.0],[164.9,3.801]],[[165.05,6.0589],[165.09,37.5035],[165.1,29.1200297],[165.16,11.00562494],[165.2,40.90984483]]]
["bitfinex","SOLUSD",1722597616620,[[165.04,45.0],[165.01,6.0602],[165.0,15.151],[164.97,1.21163922],[164.5,31.43282496]],[[165.05,6.0587],[165.09,28.27],[165.1,15.9925297],[165.12,52.4036],[165.15,6.85031616]]]
["bitfinex","SOLUSD",1722597689145,[[164.75,6.0696],[164.74,15.1752],[164.71,23.67130606],[164.7,30.3578],[164.68,23.801]],[[164.79,6.0685],[164.81,28.27],[164.84,37.5982],[164.85,30.3323],[164.87,28.27]]]
["bitfinex","SOLUSD",1722597749408,[[164.75,6.0697],[164.74,19.4123],[164.72,48.5733],[164.71,20.0],[164.7,19.01763441]],[[164.76,14.16],[164.79,6.0683],[164.8,56.64],[164.84,15.1665],[164.85,6.0429]]]
["bitfinex","SOLUSD",1722597771933,[[164.77,1.21365841],[164.76,51.0694],[164.75,15.1744],[164.74,14.18],[164.7,48.5767]],[[164.8,20.2479],[164.81,15.8892],[164.82,6.0639],[164.88,56.72],[164.94,50.3156]]]
["bitfinex","SOLUSD",1722597880203,[[164.97,45.0],[164.96,7.44425488],[164.94,15.1569],[164.91,48.5782],[164.9,20.0]],[[165.0,6.0607],[165.01,44.6827],[165.04,6.3681],[165.05,17.56823128],[165.14,26.083]]]
["bitfinex","SOLUSD",1722597901342,[[165.09,51.2273],[165.07,15.1446],[165.06,48.5518],[165.05,21.21117147],[164.94,38.73492884]],[[165.1,0.8500297],[165.14,28.28],[165.18,21.6556],[165.19,15.1345],[165.22,1.51396433]]]
["bitfinex","SOLUSD",1722597964710,[[165.39,0.17],[165.38,45.0],[165.36,6.0473],[165.35,15.1191],[165.32,18.26]],[[165.41,6.0457],[165.42,15.0742],[165.43,6.8895297],[165.44,1.51146697],[165.45,15.1106]]]
["bitfinex","SOLUSD",1722598006901,[[165.42,15.1126],[165.38,30.2329],[165.35,6.3392],[165.34,50.2391]],[[165.46,6.0437],[165.49,16.4611],[165.5,43.386],[165.52,20.0],[165.53,6.2812]]]
["bitfinex","SOLUSD",1722598026024,[[165.52,6.2115],[165.5,15.105],[165.48,30.2134],[165.47,18.26],[165.46,1.20806397]],[[165.56,27.9746],[165.59,0.8500297],[165.6,28.28],[165.61,17.45442446],[165.67,3.15614517]]]
["bitfinex","SOLUSD",1722598094606,[[165.48,6.043],[165.47,45.3235],[165.44,30.2217],[165.41,18.17],[165.4,21.05263949]],[[165.49,7.2110303],[165.52,21.7489],[165.53,6.0412],[165.55,28.1],[165.56,15.1003]]]
["bitfinex","SOLUSD",1722598138554,[[165.35,6.0476],[165.34,15.1196],[165.3,36.55679469],[165.27,19.37944391],[165.25,22.43549451]],[[165.39,28.5778],[165.41,28.14],[165.43,7.2110303],[165.44,17.46642332],[165.47,1.51194304]]]
["bitfinex","SOLUSD",1722598160310,[[165.23,15.1297],[165.16,1.05444747],[165.15,39.38033609],[165.14,34.0773],[165.13,15.6054]],[[165.27,6.0508],[165.29,54.5393866],[165.3,22.7874],[165.39,6.077],[165.43,311.6360437]]]
["bitfinex","SOLUSD",1722598246180,[[165.44,30.222],[165.4,55.23861825],[165.39,15.8832],[165.36,34.04683315]],[[165.54,6.3975],[165.55,35.1774],[165.57,31.6],[165.59,0.8116437],[165.68,31.69697037]]]
["bitfinex","SOLUSD",1722598264908,[[165.5,15.105],[165.49,51.0425],[165.43,15.181],[165.39,2.41846015],[150.02,175.3934236]],[[165.54,6.0408],[165.58,6.6368],[165.59,18.91299758],[165.6,46.6969],[165.64,30.1876]]]
["bitfinex","SOLUSD",1722598332422,[[165.15,15.1375],[165.14,45.0],[165.08,1.21090697],[165.07,48.4597]],[[165.18,6.0853],[165.21,6.053],[165.22,15.7685],[165.25,15.1293],[165.36,31.74]]]
["bitfinex","SOLUSD",1722598366425,[[164.85,22.0425437],[164.83,16.5247],[164.79,18.17],[164.78,20.0],[164.64,31.81]],[[164.9,6.0645],[164.93,21.51623701],[164.94,15.1572],[164.96,31.81],[164.97,6.3187]]]
["bitfinex","SOLUSD",1722598384422,[[165.01,6.0599],[165.0,15.1512],[164.93,20.0],[164.91,31.81],[164.9,1.21200918]],[[165.07,16.4349],[165.09,6.3257],[165.1,15.1428],[165.15,30.2769],[165.19,20.0]]]
["bitfinex","SOLUSD",1722598466908,[[165.07,6.0579],[165.06,15.1455],[165.01,46.21139792],[165.0,46.883],[164.99,46.43]],[[165.11,6.0566],[165.13,21.8867],[165.15,28.22],[165.16,15.1374],[165.19,0.62140187]]]
["bitfinex","SOLUSD",1722598489733,[[165.28,51.0501],[165.26,15.1271],[165.23,30.2606],[165.21,1.20994465],[165.2,18.21]],[[165.32,6.0488],[165.36,38.1699],[165.37,31.74],[165.39,2.35099929],[165.46,15.1271]]]
["bitfinex","SOLUSD",1722598551189,[[164.98,6.0613],[164.97,15.1541],[164.96,45.0],[164.93,30.3157],[164.9,1.21238362]],[[165.0,20.0],[165.02,26.06],[165.03,43.7636],[165.04,15.1483],[165.06,6.2041]]]
["bitfinex","SOLUSD",1722598587809,[[164.9,15.1604],[164.89,6.0645],[164.85,0.8116437],[164.84,30.3324],[164.82,18.21]],[[164.94,6.0631],[164.95,20.62140187],[164.96,21.9538],[164.98,15.1536],[165.08,6.07]]]
["bitfinex","SOLUSD",1722598610402,[[164.86,6.0656],[164.85,0.8116437],[164.84,15.1657],[164.83,1.21320219],[164.8,30.3397]],[[164.91,28.33],[164.92,16.0515],[164.93,6.4373],[164.94,15.1576],[165.06,3.16235185]]]
["bitfinex","SOLUSD",1722598672721,[[164.85,0.8116437],[164.8,21.2376],[164.76,22.7678],[164.75,30.3474],[164.73,2.26626664]],[[164.86,26.2357],[164.88,15.1626],[164.9,31.84],[164.92,6.79910187],[165.0,50.3033]]]
["bitfinex","SOLUSD",1722598714111,[[164.85,0.8116437],[164.82,6.0669],[164.81,15.1685],[164.78,6.0337],[164.77,46.6205]],[[164.86,6.0657],[164.89,0.17],[164.9,15.1609],[164.92,31.84],[164.93,30.3159]]]
["bitfinex","SOLUSD",1722598763952,[[164.71,51.071],[164.7,15.1783],[164.69,0.8116437],[164.66,18.25],[164.65,42.82735011]],[[164.75,6.0698],[164.79,15.1711],[164.8,44.1989],[164.83,0.62140187],[199.0,48.37422859]]]
["bitfinex","SOLUSD",1722598841982,[[164.79,6.0683],[164.78,15.1712],[164.74,41.66363154],[164.72,48.33],[164.69,257.9116437]],[[164.82,6.0673],[164.86,43.4945],[164.87,6.0065],[164.88,16.0072],[164.97,20.0]]]
["bitfinex","SOLUSD",1722598869012,[[164.73,1.21387391],[164.71,15.1776],[164.69,0.8116437],[164.68,30.3616]],[[164.76,6.0694],[164.77,0.17],[164.81,31.6555],[164.82,34.8785],[164.93,36.4019]]]
["bitfinex","SOLUSD",1722598945539,[[164.52,0.8116437],[164.48,6.0795],[164.47,15.1996],[164.44,30.4044]],[[164.53,6.2479],[164.56,58.8829],[164.58,6.4755],[164.6,0.62140187],[164.66,6.086]]]
["bitfinex","SOLUSD",1722598984078,[[164.59,45.0],[164.58,21.2659],[164.55,30.3847],[164.53,6.3074],[164.5,35.9604]],[[164.62,6.0747],[164.66,44.23460187],[164.68,15.976],[164.69,6.148],[164.71,2.39246693]]]
["bitfinex","SOLUSD",1722599012425,[[164.45,21.2821],[164.43,30.408],[164.41,14.23],[164.39,36.761209],[164.37,6.2533]],[[164.48,20.3098],[164.5,0.17],[164.53,30.3869],[164.55,0.62140187],[164.66,26.086]]]
["bitfinex","SOLUSD",1722599099383,[[164.67,45.0],[164.66,21.2557],[164.63,14.2],[164.62,34.2379],[164.61,50.3734]],[[164.69,14.2],[164.7,6.0717],[164.73,15.1763],[164.75,21.7309],[164.76,24.32195574]]]
["bitfinex","SOLUSD",1722599144259,[[164.75,45.0],[164.74,6.0701],[164.73,15.1759],[164.72,16.0066],[164.71,20.2581]],[[164.77,14.2],[164.78,6.0688],[164.81,15.1697],[164.84,15.9782],[164.85,6.2459]]]
["bitfinex","SOLUSD",1722599231757,[[164.6,6.0753],[164.58,15.1898],[164.56,18.29],[164.55,34.2],[164.54,1.05469164]],[[164.64,6.0739],[164.67,15.1819],[164.68,35.7857],[164.7,6.70649815],[164.73,30.3543]]]
["bitfinex","SOLUSD",1722599280389,[[164.32,6.8868392],[164.3,15.2152],[164.28,30.4357],[164.27,15.9199],[164.24,20.0]],[[164.35,6.0846],[164.38,0.62140187],[164.39,43.6679],[164.4,6.4689],[164.41,16.3891]]]
["bitfinex","SOLUSD",1722599304814,[[164.45,7.29673904],[164.43,15.2036],[164.41,18.28],[164.4,20.0],[164.39,30.4146]],[[164.49,6.0795],[164.53,28.46],[164.54,15.1947],[164.56,24.3823377],[164.64,63.56779753]]]
["bitfinex","SOLUSD",1722599367493,[[164.66,38.28],[164.65,1.21406098],[164.64,30.3674],[164.62,51.2741]],[[164.74,26.0702],[164.75,16.6612],[164.77,6.4076],[164.78,28.37],[164.79,15.1712]]]
["bitfinex","SOLUSD",1722599412949,[[164.63,21.2592],[164.61,30.3731],[164.57,21.05180995],[164.54,28.37],[164.51,277.1]],[[164.67,6.0728],[164.69,28.37],[164.71,0.62140187],[164.72,15.1774],[164.75,20.0]]]
["bitfinex","SOLUSD",1722599430598,[[164.49,6.0793],[164.48,15.1988],[164.45,30.4026],[164.42,18.28],[164.41,27.17696844]],[[164.54,6.0776],[164.55,28.37],[164.56,0.62140187],[164.59,0.17],[164.6,21.779]]]
["bitfinex","SOLUSD",1722599473935,[[164.51,21.8696],[164.5,30.3934],[164.47,26.35214411],[164.46,28.37],[164.43,20.0]],[[164.6,28.37],[164.61,0.62140187],[164.62,22.1695],[164.63,28.37],[164.65,20.0]]]
["bitfinex","SOLUSD",1722599549024,[[164.48,21.2784],[164.45,16.3749],[164.44,6.0476],[164.43,36.76257785],[164.42,1.05423899]],[[164.52,6.0782],[164.54,0.62140187],[164.55,28.46],[164.57,30.7193],[164.58,34.8847]]]
["bitfinex","SOLUSD",1722599578362,[[164.46,15.2011],[164.42,1.2159511],[164.4,68.6933],[164.39,20.0],[164.38,28.33339728]],[[164.53,35.3653],[164.54,16.4927],[164.55,28.46],[164.58,8.26795312],[164.64,289.06]]]
["bitfinex","SOLUSD",1722599686329,[[164.66,15.1818],[164.65,6.0732],[164.62,29.3887],[164.59,20.0],[164.57,6.104]],[[164.68,14.2],[164.69,6.072],[164.72,29.8568],[164.75,15.1746],[164.77,36.6918]]]
["bitfinex","SOLUSD",1722599714097,[[164.72,6.0709],[164.7,15.1783],[164.68,14.2],[164.67,30.3633],[164.65,55.74067437]],[[164.75,14.2],[164.76,6.0695],[164.77,15.9844],[164.79,21.6233],[164.84,30.3327]]]
["bitfinex","SOLUSD",1722599797476,[[164.63,7.28863496],[164.62,15.1861],[164.59,30.377],[164.58,20.0],[164.0,32.52063656]],[[164.67,6.0727],[164.7,15.6655],[164.71,21.7328],[164.72,28.39],[164.85,20.0]]]
["bitfinex","SOLUSD",1722599855345,[[164.69,6.0719],[164.67,15.1817],[164.65,14.2],[164.64,1.21442441],[164.63,30.3707]],[[164.71,14.2],[164.73,21.2764],[164.75,21.2818],[164.77,2.43579491],[164.83,9.25871512]]]
["bitfinex","SOLUSD",1722599882474,[[164.6,21.2627],[164.57,15.41485725],[164.56,36.7587],[164.47,257.1],[164.19,28.29265994]],[[164.63,14.2],[164.64,6.0739],[164.67,16.2352],[164.68,15.181],[164.69,6.2898]]]
["bitfinex","SOLUSD",1722599927903,[[164.54,1.21538533],[164.53,21.2723],[164.51,14.23],[164.5,0.17],[164.48,38.28]],[[164.57,6.0764],[164.58,30.0103],[164.6,21.194],[164.64,98.44424152],[164.69,56.4475]]]
["bitfinex","SOLUSD",1722600021409,[[164.61,6.0749],[164.6,15.188],[164.59,30.378],[164.57,6.382],[164.55,31.59902003]],[[164.65,6.0737],[164.7,43.5995],[164.72,6.1542],[164.73,30.3531],[164.79,3.17258836]]]
["bitfinex","SOLUSD",1722600078989,[[164.72,6.2407],[164.71,15.1779],[164.67,1.21396566],[164.66,68.6439],[164.62,48.39]],[[164.76,6.0695],[164.78,28.39],[164.8,6.4566],[164.81,33.81371171],[164.83,5.81769569]]]
["bitfinex","SOLUSD",1722600122121,[[164.74,15.175],[164.73,0.17],[164.71,1.21378929],[164.7,35.5611],[164.68,55.2262]],[[164.79,16.3357],[164.8,6.4646],[164.81,28.36],[164.83,5.81769569],[164.84,15.1667]]]
["bitfinex","SOLUSD",1722600145450,[[164.85,0.17],[164.84,15.166],[164.83,6.0667],[164.8,44.5093],[164.78,1.21307639]],[[164.86,14.17],[164.87,6.0654],[164.89,0.8012392],[164.91,16.3179],[164.92,15.1589]]]
["bitfinex","SOLUSD",1722600225769,[[164.77,21.2414],[164.75,0.17],[164.74,30.3497],[164.73,1.21364853],[164.57,31.43660001]],[[164.8,15.4245],[164.81,6.0676],[164.83,6.325],[164.84,28.34],[164.86,17.57641837]]]
["bitfinex","SOLUSD",1722600278801,[[164.88,6.065],[164.86,15.1642],[164.85,30.4989],[164.82,50.3344],[164.8,18.25]],[[164.89,0.8012392],[164.91,15.8526],[164.92,28.32],[164.93,6.0632],[164.95,0.62140187]]]
["bitfinex","SOLUSD",1722600308764,[[164.88,36.76998187],[164.87,20.0],[164.85,48.5789],[164.83,20.0],[164.74,30.92960031]],[[164.89,0.8012392],[164.96,16.1637],[164.97,26.4641],[165.02,2.36765059],[165.04,56.64]]]
["bitfinex","SOLUSD",1722600368515,[[164.86,7.27861338],[164.85,15.3348],[164.81,20.0],[164.71,2.4574819],[164.57,3.17896639]],[[164.89,0.8012392],[164.9,12.0768],[164.91,15.2591],[164.94,30.7018967],[165.02,30.2996]]]
["bitfinex","SOLUSD",1722600440584,[[164.76,21.2427],[164.75,1.21379049],[164.73,30.5222],[164.71,20.0],[164.69,36.4956]],[[164.83,15.1677],[164.84,21.8526],[164.85,28.32],[164.88,30.3256]]]
["bitfinex","SOLUSD",1722600506321,[[165.06,15.1453],[165.01,71.69330588],[164.99,34.497],[164.86,415.36497121],[164.75,26.21871924]],[[165.14,21.1444],[165.15,28.32],[165.17,15.3625],[165.3,3.11842714],[165.32,20.0]]]
["bitfinex","SOLUSD",1722600552098,[[164.99,6.0608],[164.98,15.1525],[164.97,30.3068],[164.95,6.5064],[164.94,15.6565]],[[165.03,6.68090187],[165.07,15.1451],[165.08,31.79],[165.11,47.75667966],[165.12,38.2947]]]
["bitfinex","SOLUSD",1722600574913,[[165.09,15.1428],[165.06,1.38122628],[165.04,26.4782],[165.03,16.2112]],[[165.15,6.0552],[165.17,22.5812],[165.18,15.1356],[165.2,28.27],[165.26,3.17450196]]]
["bitfinex","SOLUSD",1722600616232,[[164.92,15.1581],[164.91,6.0635],[164.87,30.3264],[164.86,15.5439],[164.85,20.0]],[[164.95,6.0625],[164.99,28.27],[165.0,17.18580187],[165.01,6.6464],[165.03,30.2991]]]
["bitfinex","SOLUSD",1722600680942,[[164.84,6.0664],[164.83,0.17],[164.82,15.1673],[164.78,50.3433],[164.77,15.8223]],[[164.88,6.0651],[164.9,0.62140187],[164.91,43.4299],[164.93,16.0555],[165.0,30.3046]]]
["bitfinex","SOLUSD",1722600710942,[[164.98,6.0613],[164.97,15.1536],[164.94,30.3137],[164.93,6.2922],[164.91,20.0]],[[165.06,59.7888],[165.07,6.2566],[165.08,8.16158263],[165.2,30.21882596],[165.59,50.25764826]]]
["bitfinex","SOLUSD",1722600811911,[[164.74,15.1747],[164.73,30.3521],[164.7,269.67976286],[164.69,30.3587],[164.68,35.8595]],[[164.82,43.4113],[164.83,6.5847],[164.84,15.78830187],[164.87,30.3285],[164.88,28.33]]]
["bitfinex","SOLUSD",1722600833295,[[164.73,15.1758],[164.67,30.363],[164.66,15.9069],[164.65,29.1412392],[164.64,7.06197123]],[[164.8,16.1077],[164.82,44.12980187],[164.83,6.6407],[164.85,30.3324],[164.91,3.1315422]]]
["bitfinex","SOLUSD",1722600913967,[[164.7,15.3489],[164.69,15.40420926],[164.66,30.3639],[164.65,20.8012392],[164.64,14.19]],[[164.78,31.0114],[164.79,6.0728],[164.83,38.50507257],[164.88,6.2968713],[164.91,62.9140426]]]
["bitfinex","SOLUSD",1722600971548,[[164.66,6.0731],[164.65,15.9848392],[164.62,30.3711],[164.61,15.1044],[164.58,1.21470464]],[[164.69,6.0721],[164.72,15.1773],[164.73,28.39],[164.76,52.7125],[164.82,98.3829294]]]
["bitfinex","SOLUSD",1722600995063,[[164.57,6.0762],[164.56,15.1911],[164.54,47.0078],[164.51,6.1503],[164.49,29.1912392]],[[164.61,6.0751],[164.64,0.62140187],[164.65,21.4243],[164.66,28.39],[164.68,15.9981]]]
["bitfinex","SOLUSD",1722601036428,[[164.84,15.1657],[164.83,6.0668],[164.76,7.36506773],[164.75,38.25],[164.74,30.3503]],[[164.87,6.0654],[164.91,15.16],[164.92,28.42],[164.93,22.169],[165.02,50.3003]]]
["bitfinex","SOLUSD",1722601113468,[[164.68,0.17],[164.67,15.2054],[164.65,55.0505],[164.34,675.29897883],[162.95,0.1]],[[164.79,28.42],[164.8,16.07910187],[164.81,21.5352],[164.95,24.318947],[164.97,50.29577511]]]
["bitfinex","SOLUSD",1722601170763,[[164.8,6.0679],[164.79,15.1702],[164.77,30.3451],[164.73,30.3519],[164.72,21.5258]],[[164.83,6.68820187],[164.85,28.42],[164.86,15.2016],[164.87,15.1638],[164.88,6.2215]]]
["bitfinex","SOLUSD",1722601243700,[[164.82,6.067],[164.81,15.1684],[164.78,30.3418],[164.75,15.5544],[164.74,1.21346344]],[[164.86,6.066],[164.88,44.8718],[164.91,15.78140187],[164.94,2.45967319],[164.96,34.15570788]]]
["bitfinex","SOLUSD",1722601269741,[[164.69,21.2512],[164.63,6.1797],[164.62,45.8723],[164.27,18.99948044],[163.99,102.4704]],[[164.73,6.0706],[164.76,28.34],[164.78,15.1721],[164.79,28.96140187],[164.8,53.273]]]
["bitfinex","SOLUSD",1722601325568,[[164.38,15.2079],[164.37,0.17],[164.34,1.21654944],[164.33,30.4248],[164.32,0.8012392]],[[164.46,15.2189],[164.5,6.10188469],[164.58,266.682]]]
["bitfinex","SOLUSD",1722601357997,[[164.26,21.3069],[164.19,27.46549888],[164.18,21.82010829],[164.17,30.4545],[164.16,0.8012392]],[[164.31,6.0862],[164.32,15.6591],[164.34,41.72997871],[164.36,21.2383],[164.39,0.62140187]]]
["bitfinex","SOLUSD",1722601376344,[[164.24,6.0885],[164.23,15.2223],[164.2,30.4489],[164.18,17.39483939],[164.17,75.04692995]],[[164.28,6.0874],[164.32,15.2146],[164.33,32.04],[164.35,31.04510187],[164.36,6.0274]]]
["bitfinex","SOLUSD",1722601412365,[[164.39,0.17],[164.34,6.0847],[164.33,15.2124],[164.31,30.4302],[164.3,16.36627538]],[[164.4,6.0827],[164.42,15.2052],[164.45,15.587],[164.47,37.07670187],[164.5,35.73090738]]]
["bitfinex","SOLUSD",1722601464247,[[164.28,6.2571],[164.27,15.218],[164.24,15.4292],[164.23,6.027],[164.22,31.66344949]],[[164.32,6.0858],[164.34,15.2123],[164.36,28.5],[164.38,6.67365109],[164.39,45.33870187]]]
["bitfinex","SOLUSD",1722601504907,[[164.21,6.2597],[164.2,15.2245],[164.16,17.1554392],[164.14,45.95842323],[164.12,20.0]],[[164.22,14.28],[164.24,14.28],[164.26,16.5869],[164.27,6.1235],[164.38,16.5869]]]
["bitfinex","SOLUSD",1722601584401,[[164.22,6.2593],[164.21,15.2242],[164.18,30.4541],[164.16,0.8012392],[164.15,14.26]],[[164.23,14.26],[164.26,6.088],[164.29,0.62140187],[164.31,21.2376],[164.38,23.16550892]]]
["bitfinex","SOLUSD",1722601606509,[[164.17,0.17],[164.16,0.8012392],[164.15,21.321],[164.1,66.9166],[164.09,6.2361]],[[164.19,6.0905],[164.22,28.58],[164.25,37.8475],[164.26,0.62140187],[164.27,51.10551423]]]
["bitfinex","SOLUSD",1722601649937,[[164.0,0.8012392],[163.96,6.0988],[163.95,15.2482],[163.91,44.7827],[163.88,30.5096]],[[164.01,20.3771],[164.02,0.62140187],[164.03,15.2413],[164.07,18.3],[164.08,93.23029341]]]
["bitfinex","SOLUSD",1722601708819,[[163.88,0.17],[163.84,16.0595392],[163.81,50.5228],[163.79,1.22019252],[163.74,279.56586472]],[[163.92,11.00918314],[163.93,28.64],[163.94,15.2501],[163.97,38.14596608],[164.05,55.01612399]]]
["bitfinex","SOLUSD",1722601726857,[[163.84,0.8012392],[163.8,15.2622],[163.79,6.1052],[163.77,30.5298],[163.73,27.5240091]],[[163.85,17.1166619],[163.88,43.8952],[163.92,55.26346795],[163.93,30.5016],[163.97,36.06936484]]]
["bitfinex","SOLUSD",1722601764648,[[163.67,0.8012392],[163.63,15.2779],[163.62,6.1116],[163.56,30.5688],[163.55,30.571]],[[163.68,1.04637823],[163.71,33.6217],[163.73,4.25591799]]]
["bitfinex","SOLUSD",1722601821972,[[163.31,6.123],[163.26,15.3122],[163.2,20.0],[163.15,1.353413],[163.14,20.0]],[[163.38,17.67202419],[163.42,11.04501512],[163.47,22.09003024],[163.48,26.2872],[163.52,69.69224754]]]
["bitfinex","SOLUSD",1722601868909,[[163.86,20.0],[163.76,31.72],[163.75,24.435413],[163.74,20.0],[163.73,3.1195]],[[164.04,31.72],[164.08,31.72],[164.17,0.17],[164.25,20.0],[164.27,20.0]]]
["bitfinex","SOLUSD",1722601899931,[[164.43,0.17],[164.35,7.30042461],[164.33,35.2128],[164.2,20.0],[164.07,20.77553064]],[[164.46,6.0806],[164.52,47.53760187],[164.56,31.72],[164.57,30.3833],[164.59,24.365979]]]
["bitfinex","SOLUSD",1722601916658,[[165.17,6.0543],[165.14,20.0],[165.11,0.17],[165.08,20.0],[165.02,31.4]],[[165.31,32.6146292],[165.36,46.5189],[165.43,18.35],[165.45,20.0],[165.48,30.76752423]]]
["bitfinex","SOLUSD",1722601946771,[[165.5,0.17],[165.43,20.0],[165.35,20.0],[165.34,31.4],[165.28,22.544]],[[165.56,6.0403],[165.59,31.4],[165.62,15.0949],[165.63,30.1891],[165.64,0.09697037]]]
["bitfinex","SOLUSD",1722601998317,[[164.33,20.0],[164.31,31.4],[164.28,20.0],[164.27,31.4],[164.26,6.1466]],[[164.56,31.4],[164.67,6.2706],[164.71,30.98166318],[164.72,20.0],[164.73,20.0]]]
["bitfinex","SOLUSD",1722602012650,[[163.73,3.1195],[163.71,6.108],[163.68,15.2731],[163.64,6.38903002],[163.62,0.28453894]],[[163.81,6.1049],[163.82,31.4],[163.88,15.2551],[163.9,0.17],[163.98,51.468]]]
["bitfinex","SOLUSD",1722602046284,[[163.58,6.1131],[163.54,20.0],[163.52,0.17],[163.5,6.5727],[163.46,31.72]],[[163.7,6.109],[163.72,31.72],[163.73,15.2692],[163.76,31.72],[163.84,6.0968]]]
["bitfinex","SOLUSD",1722602094999,[[163.34,0.17],[163.26,20.0],[163.18,26.5136],[163.11,30.48473814],[163.04,2.87030026]],[[163.47,15.2935],[163.48,31.72],[163.52,62.2975],[163.53,6.1036],[163.57,16.409]]]
["bitfinex","SOLUSD",1722602124551,[[163.64,20.0],[163.62,1.21857138],[163.61,15.7193],[163.59,20.0],[163.58,6.1178]],[[163.73,6.1078],[163.76,31.72],[163.82,0.62140187],[163.83,30.5195],[163.92,2.3707318]]]
["bitfinex","SOLUSD",1722602174086,[[163.72,21.5478],[163.69,1.39147495],[163.68,20.0],[163.64,38.35],[163.56,31.72]],[[163.73,1.99219128],[163.84,31.72],[163.86,15.2572],[163.89,46.873],[163.92,32.0057336]]]
["bitfinex","SOLUSD",1722602191018,[[163.56,1.99975136],[163.53,20.0],[163.51,0.526537],[163.49,1.22238353],[163.48,26.0732]],[[163.63,28.67328123],[163.68,40.16140187],[163.71,15.2717],[163.75,41.68642651],[163.76,92.6338]]]
["bitfinex","SOLUSD",1722602220470,[[163.34,0.4359505],[163.32,6.1229],[163.26,0.7961577],[163.21,20.0],[163.2,12.97293764]],[[163.35,11.04399163],[163.37,22.7162263],[163.38,39.54],[163.43,90.1353],[163.52,59.54]]]
["bitfinex","SOLUSD",1722602272243,[[163.83,6.1035],[163.78,20.0],[163.76,6.1101],[163.74,0.7961577],[163.71,272.8719]],[[163.9,6.1014],[163.97,15.2473],[164.01,38.9777374],[164.04,35.8134],[164.08,71.69496637]]]
["bitfinex","SOLUSD",1722602288938,[[163.78,33.7601],[163.34,24.94812933]],[[164.01,0.17],[164.06,30.478],[164.08,51.91818185]]]
["bitfinex","SOLUSD",1722602337310,[[164.09,21.4035],[164.06,20.0],[164.03,257.1],[164.0,384.6],[163.98,20.0]],[[164.21,15.2246],[164.23,39.61],[164.26,0.17],[164.31,69.8719],[164.36,26.3619]]]
["bitfinex","SOLUSD",1722602373045,[[163.78,6.1054],[163.74,0.7961577],[163.73,22.9195],[163.72,20.0],[163.7,1.22114116]],[[163.8,1.07057326],[163.84,6.1035],[163.87,39.44],[163.89,15.2542],[163.91,30.6754]]]
["bitfinex","SOLUSD",1722602406312,[[163.74,0.7961577],[163.67,20.0],[163.62,1.22141798],[163.61,257.1],[163.58,36.2981577]],[[163.78,17.6269411],[163.79,6.1054],[163.84,54.6992],[163.87,30.5127],[163.92,50.1709417]]]
["bitfinex","SOLUSD",1722602458183,[[163.5,20.0],[163.47,7.52188174],[163.45,34.9324],[163.41,20.0],[163.4,257.1]],[[163.6,6.1125],[163.64,54.7177],[163.66,30.5512],[163.68,39.44],[163.71,30.5423]]]
["bitfinex","SOLUSD",1722602476800,[[163.28,21.22432967],[163.27,278.60848984],[163.26,385.3961577],[163.25,20.0],[163.23,18.31]],[[163.44,54.7368],[163.47,30.5874],[163.48,8.53759561],[163.51,30.5799],[163.58,16.5022]]]
["bitfinex","SOLUSD",1722602510332,[[163.26,0.7961577],[163.2,6.1763],[163.18,1.22517797],[163.17,36.171],[163.14,263.49991048]],[[163.27,6.1248],[163.29,32.48],[163.3,15.3099],[163.34,30.6118],[163.36,32.48]]]
["bitfinex","SOLUSD",1722602567864,[[162.94,6.1371],[162.89,7.46811424],[162.88,20.0],[162.86,35.8777],[162.84,18.31]],[[162.99,28.78611518],[163.0,6.1349],[163.03,37.47919525],[163.04,32.48],[163.05,14.37013224]]]
["bitfinex","SOLUSD",1722602596199,[[163.07,6.1321],[163.06,1.22629125],[163.05,20.0],[163.0,0.17],[162.99,24.9618]],[[163.15,15.3236],[163.17,6.2144],[163.2,32.48],[163.21,21.226785],[163.28,32.48]]]
["bitfinex","SOLUSD",1722602656068,[[163.1,6.131],[163.07,6.0354],[163.06,20.0],[163.05,15.6355],[163.04,6.37017641]],[[163.15,6.1294],[163.17,32.55],[163.19,15.3199],[163.22,30.6337],[163.26,30.6265]]]
["bitfinex","SOLUSD",1722602678371,[[162.94,0.7961577],[162.91,6.1383],[162.87,6.122],[162.86,20.0],[162.82,275.53]],[[162.95,6.1368],[163.0,15.3381],[163.02,30.6716],[163.04,51.22893895],[163.05,5.25674703]]]
["bitfinex","SOLUSD",1722602712298,[[162.98,6.1353],[162.93,20.0],[162.91,1.39701334],[162.9,6.4785],[162.89,20.0]],[[163.04,32.55],[163.06,15.3319],[163.08,20.94750738],[163.12,52.55],[163.21,61.2723]]]
["bitfinex","SOLUSD",1722602763988,[[163.01,6.1345],[162.94,20.0],[162.93,16.3118],[162.88,20.0],[162.85,257.1]],[[163.06,6.133],[163.09,15.3289],[163.13,39.83],[163.14,30.6488],[163.16,21.4709943]]]
["bitfinex","SOLUSD",1722602782383,[[162.94,6.1371],[162.89,20.0],[162.88,0.17],[162.86,1.22750604],[162.84,18.43]],[[163.01,16.315],[163.02,6.2192],[163.04,61.53174043],[163.18,30.55213883],[163.2,30.4642825]]]
["bitfinex","SOLUSD",1722602816348,[[162.6,20.0],[162.59,15.0103],[162.57,1.07081941],[162.52,32.62],[162.48,32.62]],[[162.72,20.0],[162.73,6.1606],[162.74,20.0],[162.75,32.62],[162.76,15.3607]]]
["bitfinex","SOLUSD",1722602885219,[[163.17,26.2985],[163.15,7.46761213],[163.13,18.43],[163.11,20.0],[163.08,32.74]],[[163.18,0.7961577],[163.26,6.1252],[163.31,36.8938],[163.32,32.74],[163.34,0.7961577]]]
["bitfinex","SOLUSD",1722602902321,[[163.37,6.121],[163.33,0.17],[163.32,20.0],[163.28,26.04349231],[163.27,15.549]],[[163.42,6.1193],[163.44,32.74],[163.45,15.2961],[163.47,16.3585],[163.49,36.8584]]]
["bitfinex","SOLUSD",1722602955985,[[163.76,1.22098998],[163.75,6.1887],[163.74,20.0],[163.73,0.17],[163.69,20.0]],[[163.82,0.7961577],[163.84,6.1035],[163.89,15.2543],[163.9,16.4641],[164.04,40.0]]]
["bitfinex","SOLUSD",1722602971491,[[163.7,20.0],[163.69,1.22145239],[163.68,9.18273414],[163.65,6.3972],[163.63,20.0]],[[163.85,15.6898],[163.91,6.6532],[163.99,6.9511577],[164.0,59.8],[164.01,20.0]]]
["bitfinex","SOLUSD",1722603000373,[[164.13,5.17612891],[164.04,35.5682714],[163.99,1.21854163],[163.94,20.0],[163.91,39.8]],[[164.14,0.7556592],[164.17,39.8],[164.2,15.2253],[164.22,39.8],[164.23,30.4464]]]
["bitfinex","SOLUSD",1722603056628,[[164.06,0.8299883],[164.01,20.0],[163.98,7.54359045],[163.97,6.35622825],[163.93,310.9046]],[[164.13,6.093],[164.15,0.5],[164.16,55.0298],[164.18,0.17],[164.19,20.0]]]
["bitfinex","SOLUSD",1722603072444,[[164.11,20.0],[164.09,1.2183268],[164.08,6.2938],[164.06,0.2943058],[164.03,34.0689]],[[164.21,6.09],[164.24,39.8],[164.27,15.2194],[164.29,30.4356],[164.3,15.0384]]]
["bitfinex","SOLUSD",1722603141172,[[163.85,0.812033],[163.81,41.06276385],[163.8,39.8],[163.79,24.8043]],[[164.0,6.0975],[164.04,55.0403],[164.07,1.42273045],[164.13,26.1792],[164.14,2.37959979]]]
["bitfinex","SOLUSD",1722603152664,[[164.05,0.17],[164.04,26.5696],[164.01,33.7708],[164.0,39.8],[163.98,20.0]],[[164.21,6.0901],[164.23,15.2227],[164.24,15.6553],[164.26,6.0471],[164.27,39.8]]]
["bitfinex","SOLUSD",1722603188812,[[163.93,6.5902],[163.9,21.21970507],[163.89,16.4459],[163.87,20.0],[163.86,58.25]],[[164.04,0.17],[164.09,1.52468354],[164.1,35.2349],[164.21,20.0],[164.24,59.8]]]
["bitfinex","SOLUSD",1722603243092,[[164.04,6.0958],[163.93,21.38945097],[163.91,6.4759],[163.87,18.35],[163.86,272.1048]],[[164.12,20.70011067],[164.13,22.4195],[164.26,281.412033],[164.29,20.0],[164.31,10.724209]]]
["bitfinex","SOLUSD",1722603258306,[[164.11,6.0934],[164.02,20.0],[164.0,20.0],[163.99,6.2969],[163.97,20.0]],[[164.16,6.0917],[164.18,1.52333015],[164.2,15.226],[164.21,46.1677442],[164.29,30.4348]]]
["bitfinex","SOLUSD",1722603290868,[[163.77,0.17],[163.76,20.62630984],[163.75,20.0],[163.74,257.1],[163.72,6.4358]],[[163.91,20.0],[163.92,15.9232],[163.93,0.17],[163.95,1.52495697],[163.96,6.1001]]]
["bitfinex","SOLUSD",1722603344692,[[163.69,0.17],[163.68,21.22123644],[163.67,0.17],[163.66,35.1461],[163.65,6.4621]],[[163.86,20.0],[163.87,16.1299],[163.88,70.1004],[163.99,20.0],[164.01,10.75946615]]]
["bitfinex","SOLUSD",1722603375805,[[163.53,7.1208183],[163.52,0.812033],[163.51,20.0],[163.5,1.22252566],[163.48,281.8112287]],[[163.68,20.0],[163.7,1.52495697],[163.71,6.2343],[163.72,32.27],[163.83,50.5203]]]
["bitfinex","SOLUSD",1722603425185,[[163.91,6.1008],[163.88,23.79705297],[163.85,20.0],[163.82,1.2199971],[163.81,641.7]],[[163.95,20.0],[163.96,6.0991],[164.0,15.2445],[164.02,0.17],[164.03,30.4832]]]
["bitfinex","SOLUSD",1722603447907,[[163.99,6.0979],[163.95,20.0],[163.94,1.21949853],[163.92,20.0],[163.9,18.35]],[[164.0,4.71506601],[164.08,15.4302],[164.12,39.4],[164.17,3.13787077],[164.18,20.0]]]
["bitfinex","SOLUSD",1722603479046,[[163.98,6.0982],[163.91,0.17],[163.9,26.66],[163.89,16.6466],[163.86,1.21967064]],[[164.01,20.0],[164.02,6.0969],[164.06,15.2387],[164.07,6.65316193],[164.21,50.7555096]]]
["bitfinex","SOLUSD",1722603537909,[[163.96,6.4815],[163.94,16.275],[163.91,32.2]],[[164.05,6.096],[164.07,36.4794],[164.08,20.0],[164.09,3.3e-05],[164.1,15.2352]]]
["bitfinex","SOLUSD",1722603555814,[[164.08,6.0945],[164.02,26.4625],[164.0,1.21886721],[163.99,48.1222],[163.97,22.38612807]],[[164.09,3.3e-05],[164.13,20.0],[164.14,6.0923],[164.16,15.2911],[164.17,7.91238401]]]
["bitfinex","SOLUSD",1722603591258,[[164.13,20.0],[164.11,6.2702],[164.1,16.6461],[164.08,20.0],[164.05,38.8897307]],[[164.24,20.0],[164.26,0.812033],[164.27,32.13],[164.28,1.52271814],[164.29,15.9601]]]
["bitfinex","SOLUSD",1722603646134,[[164.03,6.0963],[163.95,1.21940871],[163.94,20.0],[163.92,50.17],[163.89,54.0983]],[[164.07,4.75118809],[164.08,6.0946],[164.14,15.231],[164.15,21.8952],[164.41,0.286]]]
["bitfinex","SOLUSD",1722603680196,[[164.22,20.0],[164.21,30.17],[164.19,1.21747456],[164.18,42.5535],[164.16,18.33]],[[164.26,0.812033],[164.33,5.19934729],[164.34,22.4461],[164.35,6.4305],[164.39,1.5218432]]]
["bitfinex","SOLUSD",1722603707531,[[164.09,0.17],[164.08,20.0],[164.07,20.0],[164.05,1.2183457],[164.04,1.6651571]],[[164.2,6.0904],[164.21,20.0],[164.22,22.3629],[164.23,1.52305447],[164.24,15.2223]]]
["bitfinex","SOLUSD",1722603749076,[[163.97,6.0983],[163.89,20.0],[163.86,1.21989477],[163.85,7.3343],[163.84,1.06165725]],[[164.02,26.0971],[164.03,8.18026847],[164.06,15.2385],[164.08,16.2827],[164.17,30.457]]]
["bitfinex","SOLUSD",1722603780752,[[163.72,6.1079],[163.68,0.812033],[163.66,1.05995608],[163.64,36.002],[163.63,1.22161309]],[[163.75,20.0],[163.78,6.1057],[163.81,15.2622],[163.83,1.52495697],[163.84,69.8288]]]
["bitfinex","SOLUSD",1722603836904,[[164.13,0.17],[164.12,20.0],[164.11,6.6627],[164.1,20.0],[164.07,257.1]],[[164.21,1.52289757],[164.22,26.0894],[164.26,16.032133],[164.29,30.4342],[164.39,20.0]]]
["bitfinex","SOLUSD",1722603854600,[[164.1,20.17],[164.09,15.2201],[164.07,20.0],[164.06,20.0],[164.05,1.21848129]],[[164.24,27.94578793],[164.25,48.5176],[164.26,0.812033],[164.3,3.10738644],[164.33,6.21477289]]]
["bitfinex","SOLUSD",1722603888554,[[164.06,6.6502],[164.01,15.2255],[164.0,20.0],[163.98,1.2189278],[163.97,20.0]],[[164.13,20.0],[164.15,6.106],[164.16,47.3595],[164.21,53.433]]]
["bitfinex","SOLUSD",1722603943265,[[163.74,6.47],[163.73,15.7055],[163.71,1.060647],[163.68,0.812033],[163.66,20.0]],[[163.85,21.69495697],[163.86,15.2569],[163.87,39.33],[163.88,30.511],[163.93,18.58507626]]]
["bitfinex","SOLUSD",1722603990295,[[163.4,22.9317],[163.35,53.142033],[163.31,275.42],[163.29,404.6],[163.12,9.33085408]],[[163.47,1.52495697],[163.5,26.1163],[163.52,0.17],[163.54,15.2875],[163.56,67.03213819]]]
["bitfinex","SOLUSD",1722604030179,[[163.19,0.812033],[163.08,6.5189],[163.07,15.7301],[163.04,258.16455359],[163.01,20.0]],[[163.2,27.82235697],[163.21,32.33],[163.22,15.3172],[163.24,30.6303],[163.27,3.47927697]]]
["bitfinex","SOLUSD",1722604047594,[[163.02,0.812033],[163.01,6.1345],[162.96,6.0855],[162.94,1.06532012],[162.92,20.0]],[[163.04,1.52495697],[163.05,6.1331],[163.08,20.0],[163.1,15.3287],[163.16,37.14035194]]]
["bitfinex","SOLUSD",1722604079143,[[163.33,6.1222],[163.25,6.2634],[163.24,20.0],[163.23,2.42763534],[163.22,48.0334]],[[163.38,6.1209],[163.41,21.52495697],[163.42,15.2989],[163.44,24.57760007],[163.57,3.12300297]]]
["bitfinex","SOLUSD",1722604133935,[[163.12,20.0],[163.11,7.7860355],[163.1,35.7581],[163.09,20.0],[163.08,18.43]],[[163.27,35.3126],[163.28,47.5089],[163.31,6.5316],[163.32,34.27087634],[163.4,3.13518002]]]
["bitfinex","SOLUSD",1722604166776,[[163.36,36.1214],[163.31,0.17],[163.3,20.0],[163.27,22.36857226],[163.24,50.551]],[[163.41,20.0],[163.44,6.1042],[163.45,1.52495697],[163.46,15.2951],[163.47,16.4979]]]
["bitfinex","SOLUSD",1722604184112,[[163.26,6.1248],[163.21,6.26],[163.19,15.9153],[163.17,22.43784366],[163.16,20.0]],[[163.31,6.1235],[163.32,1.69495697],[163.33,20.0],[163.34,6.2187],[163.36,47.8037]]]
["bitfinex","SOLUSD",1722604241677,[[163.29,6.124],[163.25,6.5284],[163.23,1.06458571],[163.22,46.33094098],[163.18,26.138]],[[163.35,1.52495697],[163.37,20.0],[163.38,0.17],[163.39,28.83],[163.41,30.5983]]]
["bitfinex","SOLUSD",1722604267830,[[163.17,6.1285],[163.11,1.22586515],[163.1,18.76903464],[163.09,6.468],[163.08,7.38679773]],[[163.2,20.0],[163.21,0.17],[163.22,6.1267],[163.25,22.6514],[163.26,15.3136]]]
["bitfinex","SOLUSD",1722604335753,[[163.26,6.338],[163.25,31.28821361],[163.23,20.0],[163.2,31.3502],[163.17,257.1]],[[163.39,15.8441],[163.41,28.83],[163.43,17.63468997],[163.45,36.9253]]]
["bitfinex","SOLUSD",1722604351627,[[163.42,26.0334],[163.38,20.0],[163.31,18.43],[163.28,38.598],[163.21,30.35157004]],[[163.5,126.0],[163.54,6.2534],[163.58,4.0707536],[163.6,49.039733],[163.63,30.5577]]]
["bitfinex","SOLUSD",1722604384153,[[163.36,6.6095],[163.34,20.0],[163.33,268.4502],[163.32,437.06],[163.22,54.62186936]],[[163.48,15.6283],[163.5,126.0],[163.52,15.2892],[163.55,36.39500702],[163.57,6.125]]]
["bitfinex","SOLUSD",1722604439240,[[163.4,257.1]],[[163.51,6.1159],[163.52,21.52495697],[163.53,15.2685],[163.55,6.6292],[163.56,15.2856]]]
["bitfinex","SOLUSD",1722604474212,[[163.54,0.17],[163.53,20.0],[163.5,40.0],[163.49,3.34295339],[163.24,9.58233855]],[[163.59,15.3076],[163.6,6.4101],[163.67,1.52495697],[163.68,47.7343],[163.8,260.6]]]
["bitfinex","SOLUSD",1722604532386,[[163.3,20.0],[163.29,20.0],[163.28,32.46],[163.26,1.22403791],[163.25,26.29231772]],[[163.38,6.6055],[163.41,16.101],[163.45,1.52495697],[163.46,15.2948],[163.48,52.46]]]
["bitfinex","SOLUSD",1722604535200,[[163.26,20.0],[163.25,26.29231772],[163.21,20.0],[163.2,72.3516],[163.06,42.09864275]],[[163.36,6.1215],[163.37,1.52495697],[163.38,6.6055],[163.41,16.101],[163.42,15.2988]]]
["bitfinex","SOLUSD",1722604590546,[[163.64,2.37713003],[163.62,20.0],[163.61,16.0129],[163.57,20.0],[163.52,32.38]],[[163.75,20.0],[163.76,2.33698997],[163.79,35.2641],[163.8,23.0826],[163.83,32.91152122]]]
["bitfinex","SOLUSD",1722604649924,[[163.68,20.0],[163.66,13.5073],[163.64,26.5544],[163.63,32.3],[163.59,18.38]],[[163.8,6.0401],[163.82,15.7202],[163.84,32.3],[163.9,30.5073],[163.96,387.0]]]
["bitfinex","SOLUSD",1722604668216,[[163.7,0.17],[163.69,6.5049],[163.68,20.0],[163.67,15.2387],[163.65,2.36350602]],[[163.78,6.106],[163.81,15.2622],[163.82,21.52495697],[163.83,6.062],[163.84,32.3]]]
["bitfinex","SOLUSD",1722604704037,[[163.86,6.6713],[163.85,15.5525],[163.84,40.0],[163.83,8.555037],[163.58,600.0]],[[163.93,0.812033],[163.94,7.62475697],[163.98,32.3],[163.99,21.6325],[164.0,16.143]]]
["bitfinex","SOLUSD",1722604761806,[[163.63,6.4171],[163.62,6.1114],[163.59,35.9692],[163.56,1.06416593],[163.46,6.133]],[[163.67,6.1101],[163.7,1.52495697],[163.71,20.0],[163.72,15.2708],[163.76,48.1238]]]
["bitfinex","SOLUSD",1722604798291,[[163.67,6.1097],[163.66,15.2752],[163.64,21.763],[163.61,20.0],[163.47,30.96852552]],[[163.71,6.1084],[163.75,20.0],[163.76,47.567],[163.79,30.5269],[163.82,24.65221758]]]
["bitfinex","SOLUSD",1722604852860,[[163.68,6.1094],[163.67,15.2737],[163.64,0.17],[163.63,30.5554],[163.61,20.0]],[[163.73,26.1076],[163.77,15.2659],[163.79,38.574],[163.82,32.98581057],[163.9,50.5069]]]
["bitfinex","SOLUSD",1722604871578,[[163.69,21.3815],[163.67,30.5478],[163.65,22.8462],[163.62,277.1],[163.21,120.06586574]],[[163.74,6.1073],[163.78,21.4556],[163.79,20.0],[163.8,32.3],[163.81,30.5237]]]
["bitfinex","SOLUSD",1722604912332,[[163.77,15.2649],[163.76,16.3236],[163.75,6.5572],[163.73,20.0],[163.72,30.5395]],[[163.83,6.1039],[163.85,20.0],[163.87,15.2565],[163.9,32.3],[163.91,22.0248]]]
["bitfinex","SOLUSD",1722604968813,[[163.98,21.3434],[163.95,30.497],[163.94,0.17],[163.92,21.06271202],[163.88,18.35]],[[164.05,20.0],[164.08,6.0825],[164.09,16.217833],[164.12,39.38],[164.14,46.1796]]]
["bitfinex","SOLUSD",1722605006083,[[163.52,0.812033],[163.46,15.2939],[163.45,12.6197],[163.41,20.0],[163.4,273.389]],[[163.53,6.115],[163.56,20.17],[163.57,6.098],[163.61,70.1322],[163.62,18.9935307]]]
["bitfinex","SOLUSD",1722605026481,[[163.38,1.22410697],[163.37,15.3022],[163.35,0.812033],[163.34,30.6104],[163.32,26.5776]],[[163.45,20.0],[163.48,38.8876],[163.49,15.2919],[163.61,291.1618],[163.65,20.0]]]
["bitfinex","SOLUSD",1722605084783,[[163.02,6.946233],[163.01,15.3361],[162.99,15.8719],[162.95,21.22677997],[162.94,259.57849659]],[[163.07,26.1323],[163.11,16.0567],[163.12,6.2892],[163.13,47.7555],[163.2,89.44416636]]]
["bitfinex","SOLUSD",1722605118349,[[163.18,6.1278],[163.17,15.3205],[163.1,1.2257403],[163.09,30.6575],[163.08,20.0]],[[163.24,22.94],[163.28,69.42830368],[163.32,39.09238583],[163.35,6.2827569],[163.37,31.03638968]]]
["bitfinex","SOLUSD",1722605179264,[[163.23,6.1262],[163.22,15.3167],[163.2,30.6372],[163.18,6.3059],[163.17,16.4972]],[[163.28,6.2944],[163.31,15.3084],[163.34,85.3858],[163.35,2.38475866],[163.54,393.2827569]]]
["bitfinex","SOLUSD",1722605195035,[[163.1,6.1311],[163.08,15.329],[163.05,1.22623003],[163.04,30.6665],[163.02,7.209033]],[[163.14,20.0],[163.15,6.1293],[163.16,0.17],[163.17,20.0],[163.18,15.3206]]]
["bitfinex","SOLUSD",1722605240593,[[163.14,6.1296],[163.13,15.3245],[163.08,30.659],[163.07,6.3571],[163.05,17.4425165]],[[163.19,26.298],[163.2,50.7422],[163.23,8.95182548],[163.24,15.3149],[163.5,57.19909063]]]
["bitfinex","SOLUSD",1722605298596,[[163.37,21.4234],[163.33,30.6114],[163.29,52.621],[163.28,28.95],[163.26,22.4326674]],[[163.44,28.95],[163.45,20.0],[163.49,15.2923],[163.56,33.71157845],[163.57,44.521823]]]
["bitfinex","SOLUSD",1722605334872,[[163.71,45.0],[163.7,6.1086],[163.69,37.9576],[163.67,59.4982],[163.62,50.5578]],[[163.75,6.1068],[163.76,0.812033],[163.8,20.0],[163.81,44.2117],[163.82,2.48012694]]]
["bitfinex","SOLUSD",1722605353152,[[163.75,51.1068],[163.74,45.803],[163.71,6.4658],[163.7,62.8428],[163.69,20.0]],[[163.76,0.812033],[163.82,6.1043],[163.86,35.2577],[163.87,21.8532],[163.9,30.5074]]]
["bitfinex","SOLUSD",1722605409856,[[163.8,15.2615],[163.77,46.22113563],[163.76,30.5306],[163.72,21.47],[163.7,20.0]],[[163.88,6.2431],[163.89,16.3081],[163.9,5.21422905],[163.91,2.37926293],[163.92,47.5615]]]
["bitfinex","SOLUSD",1722605446029,[[163.61,15.2795],[163.6,1.22215035],[163.56,24.3909],[163.54,20.0],[163.53,30.5739]],[[163.71,46.2169],[163.74,15.2684],[163.76,46.0831],[163.8,30.5252],[163.81,275.8799]]]
["bitfinex","SOLUSD",1722605493867,[[163.83,30.5186],[163.8,25.92189132],[163.79,50.5268],[163.77,20.0],[163.37,19.13204111]],[[163.97,20.0],[163.98,15.2463],[163.99,32.22],[164.0,0.81162698],[164.08,37.84880921]]]
["bitfinex","SOLUSD",1722605524642,[[164.01,21.3392],[163.95,50.09455032],[163.94,21.9741],[163.93,32.22],[163.92,20.0]],[[164.09,0.812033],[164.12,20.81162698],[164.13,21.48],[164.14,15.0728],[164.19,30.4538]]]
["bitfinex","SOLUSD",1722605541355,[[164.08,52.31312497],[164.06,15.2377],[164.04,48.8596],[164.03,20.0],[163.99,2.38225841]],[[164.09,0.812033],[164.16,6.2189],[164.2,47.4456],[164.26,0.812033],[164.28,48.90587845]]]
["bitfinex","SOLUSD",1722605592575,[[164.64,6.0737],[164.63,15.1854],[164.61,31.58754445],[164.58,20.0]],[[164.7,6.0716],[164.72,20.0],[164.73,15.6243],[164.75,6.2286],[164.77,15.9857531]]]
["bitfinex","SOLUSD",1722605620910,[[165.03,7.27075246],[165.02,15.1495],[164.98,20.0],[164.96,20.0],[164.95,30.3105]],[[165.12,6.5602],[165.16,69.8177],[165.2,41.48518086],[165.21,30.2656],[165.29,21.0771]]]
["bitfinex","SOLUSD",1722605670514,[[164.8,6.0676],[164.79,15.1702]],[[164.86,6.435],[164.92,6.0635],[164.96,39.1090546],[165.04,39.06]]]
["bitfinex","SOLUSD",1722605686548,[[164.63,15.1855],[164.62,6.0744],[164.56,20.0],[164.55,26.5614],[164.52,15.4634]],[[164.71,6.0715],[164.77,39.06],[164.8,110.5432]]]
["bitfinex","SOLUSD",1722605737497,[[164.8,21.2373],[164.76,38.21],[164.72,20.0],[164.68,297.56469578],[164.62,30.87326482]],[[164.9,7.21842698],[164.91,16.6128],[164.95,15.1561],[164.96,39.8887498],[164.98,30.3078]]]
["bitfinex","SOLUSD",1722605772362,[[164.94,6.0627],[164.93,15.1578],[164.88,30.3243],[164.87,38.21],[164.86,21.21242798]],[[164.96,0.8287498],[164.99,22.3132],[165.02,6.0598],[165.06,15.1462],[165.08,39.06]]]
["bitfinex","SOLUSD",1722605803995,[[165.23,6.0521],[165.21,15.1314],[165.15,38.21],[165.14,1.21035721],[165.13,20.0]],[[165.29,22.2055152],[165.33,0.81162698],[165.37,38.77],[165.4,6.32976413],[165.44,38.77]]]
["bitfinex","SOLUSD",1722605820820,[[165.09,6.0571],[165.07,15.1443],[165.06,30.2919],[165.01,15.0791],[165.0,2.38467907]],[[165.15,0.81162698],[165.18,26.0543],[165.19,15.0109],[165.21,6.119],[165.32,35.0109]]]
["bitfinex","SOLUSD",1722605875764,[[165.14,30.2766],[165.11,41.21087739],[165.1,48.4937],[165.09,6.4125],[165.07,2.34254424]],[[165.26,20.0],[165.27,12.91292698],[165.3,15.1792],[165.31,46.8734],[165.38,30.2342]]]
["bitfinex","SOLUSD",1722605907881,[[164.83,1.40341746],[164.82,21.2346],[164.75,36.69390068],[164.74,20.0],[164.41,120.06586574]],[[164.89,6.87632698],[164.92,65.17],[164.93,15.0988],[164.94,15.1576],[164.95,6.6582]]]
["bitfinex","SOLUSD",1722605958539,[[165.28,1.39959644],[165.27,6.0503],[165.25,15.1284],[165.22,48.4808],[165.21,43.0346]],[[165.29,0.8227152],[165.36,0.81162698],[165.37,20.0],[165.38,53.8573],[165.44,84.1346]]]
["bitfinex","SOLUSD",1722605989287,[[165.27,17.73516748],[165.22,18.22],[165.21,18.1629199],[165.12,39.22581753],[165.09,46.35689777]],[[165.36,38.75],[165.39,6.3101],[165.41,15.7591]]]
["bitfinex","SOLUSD",1722606008389,[[165.49,90.59211823],[165.48,45.3201],[165.44,81.8909],[165.36,31.67]],[[165.5,0.31872782],[165.62,0.8227152],[165.65,16.3225],[165.71,2.45157993],[165.76,31.67]]]
["bitfinex","SOLUSD",1722606055748,[[166.49,30.0],[166.48,20.0],[166.39,20.0],[166.36,68.4946],[166.25,51.54714712]],[[166.5,41.4882106],[166.56,6.004],[166.61,38.44],[166.69,39.3951726],[166.72,4.00317629]]]
["bitfinex","SOLUSD",1722606084609,[[166.71,40.17],[166.63,22.610472],[166.61,38.44],[166.59,6.048],[166.58,2.40597125]],[[166.72,4.889e-05],[166.86,38.44],[166.92,14.9777],[166.96,38.44],[167.07,26.36043934]]]
["bitfinex","SOLUSD",1722606101840,[[166.79,40.0],[166.72,1.19850959],[166.69,6.048],[166.55,25.24456915],[166.54,21.09864275]],[[166.89,0.7826358],[166.92,38.44],[166.95,14.975],[166.96,38.44],[167.07,32.25093438]]]
["bitfinex","SOLUSD",1722606150594,[[166.76,6.048],[166.73,20.0],[166.69,20.0],[166.61,1.19907859],[166.6,18.22]],[[166.77,6.4615],[166.79,16.1882],[166.88,38.44],[166.89,5.9919],[166.94,15.06131212]]]
["bitfinex","SOLUSD",1722606179620,[[166.53,0.8313013],[166.5,20.0],[166.49,21.20072375],[166.47,6.27067815],[166.36,43.95401327]],[[166.66,44.4403],[166.68,6.6538],[166.7,1.5005921],[166.71,14.9961],[166.83,29.9723]]]
["bitfinex","SOLUSD",1722606228879,[[167.23,14.9487],[167.18,20.0],[167.17,1.19244248],[167.15,30.0],[167.12,38.22]],[[167.27,6.1798],[167.28,38.44],[167.29,0.8313013],[167.31,16.468],[167.32,5.9766]]]
["bitfinex","SOLUSD",1722606259926,[[167.13,20.0],[167.12,6.252624],[167.11,20.0],[167.09,1.19378878],[167.02,22.4455]],[[167.27,45.0],[167.28,38.61],[167.29,1.40435016],[167.34,35.9856],[167.49,20.0]]]
["bitfinex","SOLUSD",1722606275427,[[167.2,20.0],[167.18,21.19170283],[167.15,23.0307],[167.13,8.63521334],[167.11,38.44]],[[167.33,45.0],[167.34,6.1055],[167.35,5.9755],[167.38,1.49456882],[167.39,15.4273]]]
["bitfinex","SOLUSD",1722606330020,[[167.27,1.1912118],[167.26,40.0],[167.22,0.17],[167.19,17.98],[167.18,3.02696748]],[[167.36,30.95],[167.4,6.2745],[167.42,2.05360422],[167.44,30.95],[167.46,0.8313013]]]
["bitfinex","SOLUSD",1722606359504,[[167.64,40.0],[167.6,1.02247176],[167.59,15.462],[167.57,10.20436953],[167.52,62.26976957]],[[167.77,12.2866],[167.79,30.95],[167.8,0.8313013],[167.81,15.3098],[167.83,14.8967]]]
["bitfinex","SOLUSD",1722606375605,[[167.61,20.0],[167.6,20.0],[167.55,60.14216643],[167.44,60.77903579]],[[167.8,0.8313013],[167.82,6.2965],[167.84,47.6036]]]
["bitfinex","SOLUSD",1722606427277,[[167.67,20.0],[167.66,1.37972862],[167.65,20.0],[167.63,2.06885796],[167.55,17.98]],[[167.72,6.1736],[167.75,15.4331],[167.79,1.49073152],[167.8,38.5013013],[167.83,8.04486883]]]
["bitfinex","SOLUSD",1722606459134,[[167.32,30.0],[167.31,1.03990413],[167.29,20.0],[167.28,26.24526382],[167.26,1.1902185]],[[167.43,0.17],[167.44,46.77955508],[167.45,15.4653],[167.47,37.67],[167.49,21.0116]]]
["bitfinex","SOLUSD",1722606507131,[[166.92,1.04243864],[166.9,17.43637843],[166.88,20.0],[166.84,54.99000664],[166.82,9.38421644]],[[167.04,38.01],[167.05,6.5433],[167.06,6.28268199],[167.1,14.9617],[167.11,20.0]]]
["bitfinex","SOLUSD",1722606543557,[[167.27,21.19063895],[167.26,15.1619],[167.25,20.0],[167.24,45.0],[167.21,7.71799512]],[[167.41,5.9734],[167.44,37.76],[167.46,0.8313013],[167.47,14.9283],[167.51,35.9972]]]
["bitfinex","SOLUSD",1722606560797,[[167.21,20.0],[167.18,21.19233004],[167.16,15.3506],[167.12,63.01330748],[167.11,6.50704438]],[[167.35,6.5514],[167.36,1.49468409],[167.38,15.5585],[167.39,14.9352],[167.4,37.76]]]
["bitfinex","SOLUSD",1722606611897,[[167.54,1.18501862],[167.53,20.0],[167.52,20.0],[167.47,17.96],[167.44,15.8863]],[[167.63,0.8313013],[167.65,6.6252],[167.66,0.3723],[167.7,37.76],[167.72,14.9066]]]
["bitfinex","SOLUSD",1722606643143,[[167.38,20.0],[167.36,1.18830984],[167.35,8.5780199],[167.34,0.17],[167.31,17.96]],[[167.46,6.5362],[167.55,1.49338193],[167.57,14.9193],[167.6,43.74],[167.66,0.3723]]]
["bitfinex","SOLUSD",1722606659739,[[167.65,20.0],[167.64,20.0],[167.6,20.0],[167.59,16.4028],[167.58,24.4656]],[[167.79,1.49041732],[167.8,31.6713013],[167.82,6.3718],[167.85,14.895],[167.87,47.19419764]]]
["bitfinex","SOLUSD",1722606710314,[[167.6,20.0],[167.58,1.18302719],[167.57,20.0],[167.55,30.17],[167.54,15.7167]],[[167.71,6.1044],[167.72,15.4239],[167.75,5.9613],[167.76,1.49089753],[167.77,30.84]]]
["bitfinex","SOLUSD",1722606741427,[[167.63,21.18242096],[167.62,30.84],[167.56,23.94],[167.4,3.10412997]],[[167.75,6.4376],[167.78,15.2159],[167.8,0.8313013],[167.82,7.44935531],[168.09,24.39962899]]]
["bitfinex","SOLUSD",1722606766545,[[167.56,0.1],[167.5,9.16220955],[167.48,20.0]],[[167.66,0.17],[167.67,17.76999858]]]
["bitfinex","SOLUSD",1722606826098,[[167.04,0.8313013],[167.02,20.0],[167.0,20.0],[166.99,7.20191851],[166.98,57.2978]],[[167.16,20.0],[167.18,6.2329],[167.2,31.02],[167.23,29.8991],[167.34,20.0]]]
["bitfinex","SOLUSD",1722606842603,[[166.87,0.8313013],[166.85,16.4678],[166.84,6.15245114],[166.83,27.14475578],[166.82,10.80618068]],[[166.98,0.17],[166.99,1.49784686],[167.0,25.988],[167.01,33.30408784],[167.16,73.905708]]]
["bitfinex","SOLUSD",1722606897394,[[166.74,6.4368],[166.73,35.0373],[166.7,20.8313013],[166.69,1.04320706],[166.68,6.14847697]],[[166.84,0.17],[166.85,31.02],[166.89,2.24415174],[166.91,1.49884905],[166.95,21.3018]]]
["bitfinex","SOLUSD",1722606930527,[[167.29,20.0],[167.28,21.886],[167.24,20.17],[167.22,65.0],[167.21,8.54592349]],[[167.42,1.49383572],[167.44,40.24362824],[167.45,14.9299],[167.46,0.8313013],[167.51,6.4912]]]
["bitfinex","SOLUSD",1722606981539,[[167.11,6.1284],[167.1,15.8127],[167.03,20.0],[167.0,2.29468183]],[[167.2,1.49571419],[167.24,2.27754882],[167.27,29.8932],[167.28,37.95]]]
["bitfinex","SOLUSD",1722607013519,[[166.8,16.3501],[166.79,6.5905],[166.75,14.72549299],[166.74,3.32616895],[166.73,20.0]],[[166.9,5.9917],[166.91,21.49846113],[166.93,37.95],[166.94,14.9758],[166.99,29.9423]]]
["bitfinex","SOLUSD",1722607040468,[[166.16,6.0182],[166.12,15.3098],[166.05,26.0941],[166.04,8.72890452],[166.02,20.0]],[[166.22,20.17],[166.23,37.95],[166.25,6.0151],[166.28,2.25911612],[166.3,30.0667]]]
["bitfinex","SOLUSD",1722607081473,[[165.89,15.2873],[165.87,20.0],[165.84,20.0],[165.83,20.0],[165.78,6.2899]],[[166.02,2.14297175],[166.03,37.95],[166.05,51.32871792],[166.08,46.32229566],[166.11,20.0]]]
["bitfinex","SOLUSD",1722607110202,[[166.27,30.0],[166.26,36.003],[166.23,6.4157],[166.22,20.0],[166.18,10.82211134]],[[166.41,37.16667175],[166.42,45.17],[166.43,20.0],[166.44,6.97161441],[166.46,3.33537801]]]
["bitfinex","SOLUSD",1722607125907,[[166.48,6.0063],[166.46,20.0],[166.44,16.4166],[166.43,20.0],[166.42,6.2759]],[[166.56,3.40340243],[166.57,20.0],[166.58,6.14155275],[166.6,15.83757],[166.62,3.34475672]]]
["bitfinex","SOLUSD",1722607180469,[[166.17,21.46343],[166.14,40.0],[166.12,31.28],[166.1,42.142477]],[[166.28,45.0],[166.29,1.50383011],[166.3,0.17],[166.32,20.0],[166.33,76.28]]]
["bitfinex","SOLUSD",1722607210822,[[166.24,20.0],[166.23,16.1865],[166.19,38.05],[166.11,38.3],[166.07,8.67824316]],[[166.35,6.12888603],[166.37,6.5407],[166.42,1.04647972],[166.43,16.461],[166.44,53.3207]]]
["bitfinex","SOLUSD",1722607261548,[[165.89,31.32]],[[166.1,1.04829889],[166.12,6.29233159],[166.14,1.50545822],[166.15,6.0144],[166.16,31.32]]]
["bitfinex","SOLUSD",1722607270275,[[166.18,22.17297929],[166.17,20.0],[166.16,0.17],[166.13,20.0],[166.1,22.5174]],[[166.32,1.04727587],[166.33,6.0122],[166.36,56.05718286],[166.37,6.6406],[166.38,15.0261]]]
["bitfinex","SOLUSD",1722607313615,[[165.81,42.31218857],[165.79,45.21307682],[165.78,6.4761],[165.57,43.42579541],[165.4,11.69893915]],[[165.93,0.2252],[165.94,45.0],[165.95,18.05],[165.96,2.31688444],[166.02,1.50712079]]]
["bitfinex","SOLUSD",1722607366775,[[165.89,20.0],[165.88,20.0],[165.85,15.1331],[165.83,7.20476],[165.78,24.133492]],[[166.0,45.0],[166.08,38.25],[166.11,1.86845175],[166.12,15.0496],[166.19,30.0877]]]
["bitfinex","SOLUSD",1722607397713,[[166.09,20.0],[166.08,6.0064],[166.07,20.0],[166.05,16.0905],[166.04,8.78946782]],[[166.18,45.0],[166.21,6.0168],[166.22,1.50468614],[166.23,18.05],[166.24,38.25]]]
["bitfinex","SOLUSD",1722607415405,[[166.15,6.0614],[166.11,8.785699],[166.08,20.0],[166.06,21.95360712],[165.92,90.33529861]],[[166.24,1.67425533],[166.28,38.05],[166.3,15.0335],[166.31,38.25],[166.4,88.2997]]]
["bitfinex","SOLUSD",1722607487287,[[165.5,0.82376],[165.49,6.6355],[165.47,16.4065],[165.43,20.0],[165.42,8.87061686]],[[165.55,45.0],[165.6,1.51069195],[165.61,44.2886],[165.63,35.0942],[165.65,55.71449982]]]
["bitfinex","SOLUSD",1722607503404,[[165.18,6.4013],[165.15,24.87826406],[165.1,40.0],[164.95,8.73033219],[164.93,42.09864275]],[[165.26,6.0511],[165.28,65.17],[165.29,19.62328506],[165.3,38.25],[165.31,15.1238]]]
["bitfinex","SOLUSD",1722607558990,[[165.02,6.5869],[165.0,15.4145],[164.98,0.8834573],[164.96,40.0],[164.94,18.11]],[[165.1,1.51472666],[165.11,51.0566],[165.14,0.17],[165.15,56.97],[165.16,20.0]]]
["bitfinex","SOLUSD",1722607582483,[[164.52,1.91852654],[164.49,6.5293],[164.48,0.8163185],[164.47,16.3009],[164.45,20.0]],[[164.6,6.0756],[164.64,54.0446],[164.67,83.28],[164.72,38.86],[164.74,46.06441137]]]
["bitfinex","SOLUSD",1722607606821,[[164.37,6.50714017],[164.34,16.64],[164.32,20.0],[164.29,18.11],[164.28,20.0]],[[164.51,1.52074904],[164.52,44.9386],[164.55,15.1932],[164.62,36.64571185],[164.64,26.315]]]
["bitfinex","SOLUSD",1722607656108,[[163.9,6.1009],[163.84,2.82945617],[163.79,20.0],[163.75,20.0],[163.72,48.02207513]],[[163.98,51.2684],[163.99,38.86],[164.05,1.52516042],[164.06,24.35055948],[164.07,20.0]]]
["bitfinex","SOLUSD",1722607685045,[[163.84,0.902967],[163.78,20.0],[163.77,16.2338],[163.72,20.0]],[[163.94,55.63472778],[163.98,38.86],[164.07,69.44124098],[164.09,20.0],[164.1,49.56775958]]]
["bitfinex","SOLUSD",1722607700162,[[163.97,1.9249618],[163.92,20.0],[163.91,15.487],[163.9,6.6663],[163.88,20.0]],[[164.08,18.11],[164.09,16.76031673],[164.1,6.25905005],[164.12,2.13501466],[164.14,30.4627]]]
["bitfinex","SOLUSD",1722607767600,[[164.26,6.0876],[164.21,20.0],[164.18,9.0243634],[164.17,0.17],[164.16,20.0]],[[164.33,12.32430437],[164.36,38.86],[164.39,15.2079],[164.4,41.0496378],[164.41,16.5276]]]
["bitfinex","SOLUSD",1722607784817,[[164.2,6.0899],[164.17,15.37032862],[164.16,20.0],[164.11,36.2971],[164.08,27.11571369]],[[164.28,6.0874],[164.32,54.1806],[164.33,30.4277],[164.39,85.03131975],[164.4,38.86]]]
["bitfinex","SOLUSD",1722607821231,[[163.95,6.0991],[163.92,0.8177597],[163.86,20.0],[163.82,26.4657],[163.8,18.34]],[[164.06,38.86],[164.08,8.22007266],[164.13,9.047994],[164.16,38.86],[164.2,50.76957696]]]
["bitfinex","SOLUSD",1722607862677,[[163.69,20.0],[163.64,6.6269],[163.63,20.0],[163.46,21.0],[163.4,3.5850577]],[[163.83,39.48],[163.86,17.84634469],[163.87,6.2547],[163.92,48.67633672],[164.19,24.10806651]]]
["bitfinex","SOLUSD",1722607880407,[[163.93,20.0],[163.92,9.09309856],[163.91,6.4115],[163.87,20.17],[163.85,39.48]],[[164.04,16.3325],[164.07,12.63654579],[164.11,1.52421244],[164.12,39.48],[164.13,2.22708926]]]
["bitfinex","SOLUSD",1722607930593,[[163.43,0.8177597],[163.31,26.4723],[163.27,15.5205],[163.26,0.8177597],[163.25,38.34]],[[163.44,6.1184],[163.48,1.69983264],[163.49,77.92074602],[163.5,39.63]]]
["bitfinex","SOLUSD",1722607959424,[[162.93,6.9318597],[162.92,16.2719],[162.89,20.0],[162.85,20.0],[162.82,39.63]],[[163.08,39.63],[163.1,66.28833437],[163.11,6.5737],[163.12,54.9565]]]
["bitfinex","SOLUSD",1722608010088,[[163.1,6.6484],[163.06,20.0],[163.05,45.0],[163.0,55.3331],[162.82,30.25930096]],[[163.2,6.3636309],[163.22,12.58577176],[163.27,6.5189],[163.28,39.63],[163.3,2.26621494]]]
["bitfinex","SOLUSD",1722608042288,[[163.29,20.0],[163.28,6.3924],[163.27,20.0],[163.26,35.93279773],[162.91,59.57546667]],[[163.42,6.1195],[163.45,21.64847855],[163.46,7.74379999],[163.48,39.63],[163.6,30.20268]]]
["bitfinex","SOLUSD",1722608059384,[[163.37,6.6633],[163.35,15.6864],[163.33,22.33833458],[163.31,20.0],[163.12,30.05277947]],[[163.49,1.52940216],[163.56,39.63],[163.58,8.15148415],[163.59,6.3001],[163.6,70.1923]]]
["bitfinex","SOLUSD",1722608111721,[[163.25,6.1252],[163.23,0.17],[163.22,45.0],[163.21,42.2454],[163.16,20.0]],[[163.37,16.83375418],[163.4,39.63],[163.42,45.7353],[163.43,9.42853383],[163.45,9.00587261]]]
["bitfinex","SOLUSD",1722608140864,[[163.43,6.1185],[163.42,15.5721],[163.38,6.4956],[163.36,20.0],[163.35,20.0]],[[163.51,6.116],[163.55,39.63],[163.59,1.52910672],[163.6,39.63],[163.63,32.92883407]]]
["bitfinex","SOLUSD",1722608157813,[[163.09,0.8177597],[163.02,22.3096],[163.0,20.0],[162.89,40.7096],[162.8,44.05326788]],[[163.15,6.1294],[163.19,1.53271971],[163.2,54.9493],[163.22,12.76461078],[163.28,39.63]]]
["bitfinex","SOLUSD",1722608224074,[[163.56,6.1138],[163.55,6.6573],[163.54,16.643],[163.51,20.0],[163.46,277.1]],[[163.72,39.63],[163.73,1.52702598],[163.76,39.63],[163.78,6.3722],[163.79,16.3558]]]
["bitfinex","SOLUSD",1722608239306,[[163.76,6.3503],[163.75,15.8606],[163.74,8.78158295],[163.73,84.8]],[[164.01,40.4477597],[164.09,6.3588],[164.12,15.3246]]]
["bitfinex","SOLUSD",1722608288967,[[164.0,6.0975],[163.93,6.1213],[163.92,17.14835126],[163.91,40.0],[163.86,24.420137]],[[164.1,1.52431408],[164.12,39.63],[164.13,15.2324],[164.14,30.4625],[164.16,39.63]]]
["bitfinex","SOLUSD",1722608317195,[[163.52,6.1154],[163.51,15.2895],[163.46,20.0],[163.44,20.0],[163.43,2.0406271]],[[163.53,2.3226245],[163.54,1.09112828],[163.62,6.1117],[163.65,1.52815891],[163.66,15.2756]]]
["bitfinex","SOLUSD",1722608337036,[[163.51,6.1157],[163.45,0.58643862],[163.44,2.31541248],[163.43,0.8177597],[163.42,20.0]],[[163.6,45.7869],[163.63,15.7019],[163.64,15.278],[163.68,70.1782],[163.74,20.0]]]
["bitfinex","SOLUSD",1722608383733,[[163.26,6.5335],[163.25,15.9592],[163.18,20.0]],[[163.38,54.9324],[163.44,42.05825223],[163.45,22.0225]]]
["bitfinex","SOLUSD",1722608413537,[[163.38,6.1206],[163.32,6.234],[163.3,20.0],[163.28,75.5763],[163.22,257.1]],[[163.51,0.8177597],[163.52,2.35675605],[163.56,70.2013],[163.62,20.0],[163.65,20.0]]]
["bitfinex","SOLUSD",1722608429197,[[163.02,20.0],[163.0,20.0],[162.98,55.3119],[162.94,25.0415],[162.9,59.63]],[[163.26,22.0099],[163.34,20.0],[163.36,39.63],[163.38,20.0],[163.4,6.143]]]
["bitfinex","SOLUSD",1722608493060,[[163.38,6.1203],[163.33,0.17],[163.31,85.0],[163.3,6.0624],[163.29,18.4]],[[163.46,6.1178],[163.47,11.03716861],[163.5,22.63241844],[163.51,16.1079597],[163.56,39.63]]]
["bitfinex","SOLUSD",1722608510865,[[163.25,1.39431589],[163.24,45.0]],[[163.38,6.121],[163.43,22.27549921],[163.44,6.3982541],[163.47,15.4901],[163.49,2.32904887]]]
["bitfinex","SOLUSD",1722608562809,[[163.51,20.0],[163.5,1.22254234],[163.48,20.0],[163.46,6.4661],[163.44,15.4943]],[[163.67,39.6300597],[163.69,15.2729],[163.71,2.3226245],[163.81,30.5233],[163.82,26.1062]]]
["bitfinex","SOLUSD",1722608595580,[[163.26,0.8177],[163.23,9.20181284],[163.22,20.0],[163.21,6.642],[163.2,2.35393664]],[[163.32,2.30496808],[163.37,1.53065508],[163.39,6.4699],[163.4,2.39533002],[163.42,56.0809]]]
["bitfinex","SOLUSD",1722608631303,[[163.35,6.1217],[163.29,20.0],[163.28,24.93685384],[163.26,20.8177],[163.22,9.58193225]],[[163.4,1.15701754],[163.41,6.1197],[163.42,1.53008543],[163.43,6.3245],[163.44,32.36]]]
["bitfinex","SOLUSD",1722608645288,[[163.09,0.8177597],[163.05,40.0],[163.02,32.36],[162.96,307.86],[162.84,30.9756472]],[[163.21,2.70047854],[163.24,47.6749],[163.26,15.4016],[163.28,32.36],[163.32,5.82362346]]]
["bitfinex","SOLUSD",1722608695053,[[162.81,0.09137588],[162.78,6.6167],[162.76,22.04595649],[162.72,20.0],[162.7,58.31]],[[162.9,6.139],[162.91,6.40181712],[162.93,16.87978225],[162.96,70.5634],[163.08,20.0]]]
["bitfinex","SOLUSD",1722608711401,[[162.76,0.8177597],[162.64,22.6076],[162.62,40.0],[162.59,32.64],[162.48,53.73864275]],[[162.77,6.1436],[162.83,8.33241726],[162.84,48.8376],[162.86,30.7029],[162.87,0.17]]]
["bitfinex","SOLUSD",1722608775651,[[162.77,6.0095],[162.73,9.23041546],[162.69,36.4819],[162.68,20.0],[162.55,30.84278469]],[[162.83,1.53574295],[162.9,6.4160963],[162.91,40.11],[162.92,30.6914],[163.0,70.6754]]]
["bitfinex","SOLUSD",1722608791343,[[162.97,6.1107],[162.95,1.22675223],[162.94,29.38819276],[162.93,20.0],[162.9,38.43]],[[163.1,21.73848326],[163.13,1.53344029],[163.14,30.6485],[163.21,24.571784],[163.24,31.68451406]]]
["bitfinex","SOLUSD",1722608846288,[[163.2,45.17],[163.19,37.5831811],[163.16,20.0],[163.15,20.0],[163.13,9.03103401]],[[163.29,6.1241],[163.31,6.40268219],[163.33,15.307],[163.34,3.24371826],[163.36,41.47120159]]]
["bitfinex","SOLUSD",1722608861513,[[163.3,1.2242385],[163.29,20.0],[163.28,20.0],[163.27,6.5679],[163.25,18.43]],[[163.45,38.3482299],[163.46,46.51042131],[163.62,40.33657409],[163.63,30.59352221],[165.17,0.9177597]]]
["bitfinex","SOLUSD",1722608893866,[[163.29,6.4536],[163.25,17.32861533],[163.24,20.0],[163.21,20.0],[163.18,22.31910171]],[[163.35,6.1218],[163.39,15.301],[163.41,20.0],[163.42,1.53064417],[163.43,39.92]]]
["bitfinex","SOLUSD",1722608923920,[[163.28,20.17],[163.27,21.22457404],[163.26,45.0],[163.25,20.0],[163.24,18.43]],[[163.39,6.1204],[163.4,6.40284332],[163.44,39.75],[163.45,15.2955],[163.55,6.165]]]
["bitfinex","SOLUSD",1722608980796,[[163.37,0.17],[163.36,65.0],[163.35,15.1814],[163.32,20.0],[163.2,38.615]],[[163.45,6.1181],[163.49,41.28005986],[163.5,15.2909],[163.52,17.63476332],[163.65,20.0]]]
["bitfinex","SOLUSD",1722609033783,[[163.97,0.17],[163.95,45.17],[163.94,20.0],[163.92,40.0],[163.72,30.86314625]],[[164.01,0.8177597],[164.08,32.45],[164.09,2.36890381],[164.1,1.52407357],[164.11,21.61022545]]]
["bitfinex","SOLUSD",1722609063286,[[163.83,6.3541],[163.82,16.1392],[163.8,20.0],[163.78,2.40815669],[163.76,20.0]],[[163.98,1.69524814],[163.99,54.6756],[164.01,3.27648962],[164.03,28.35564563],[164.12,20.0]]]
["bitfinex","SOLUSD",1722609081224,[[163.99,6.5146],[163.98,40.0],[163.97,65.17],[163.94,16.0443],[163.91,18.42]],[[164.01,0.8177597],[164.12,6.36705251],[164.14,1.5238835],[164.15,15.2306],[164.21,30.4502]]]
["bitfinex","SOLUSD",1722609112166,[[163.9,65.0],[163.89,0.17],[163.88,26.1339],[163.86,15.5702],[163.84,39.43]],[[164.03,6.0967],[164.04,17.6190341],[164.05,6.1337],[164.06,15.2385],[164.09,69.9019]]]
["bitfinex","SOLUSD",1722609168387,[[163.31,45.0],[163.3,20.17],[163.29,45.0],[163.28,6.0929],[163.27,16.3721]],[[163.39,6.1203],[163.4,1.52883035],[163.43,15.2979],[163.44,2.43455492],[163.45,15.5195]]]
["bitfinex","SOLUSD",1722609184908,[[163.18,1.22570281],[163.17,6.6333],[163.15,15.3102],[163.14,20.0],[163.11,32.43]],[[163.27,2.377766],[163.28,1.52883035],[163.3,6.1238],[163.32,15.8028],[163.37,6.6165]]]
["bitfinex","SOLUSD",1722609213980,[[162.93,0.8177597],[162.86,6.1834],[162.85,1.227784],[162.84,36.3978],[162.79,40.81475703]],[[162.98,6.36688004],[163.01,1.52883035],[163.02,15.3359],[163.03,70.4506],[163.12,39.78]]]
["bitfinex","SOLUSD",1722609269403,[[162.71,6.1458],[162.61,46.519],[162.6,2.04734124],[162.59,16.2487],[162.56,39.78]],[[162.75,6.1444],[162.77,1.52883035],[162.79,6.519],[162.8,21.7332],[162.81,30.711]]]
["bitfinex","SOLUSD",1722609320777,[[162.36,6.1588],[162.33,7.27850603],[162.32,15.1417],[162.29,20.0],[162.27,20.0]],[[162.42,6.157],[162.46,15.3884],[162.48,30.7738],[162.51,39.78],[162.52,50.7663]]]
["bitfinex","SOLUSD",1722609349906,[[161.9,15.1483],[161.88,6.6554],[161.85,20.0],[161.78,2.41613908],[161.74,0.8795916]],[[162.01,24.986491],[162.07,30.8509],[162.1,2.42886911],[162.12,20.0],[162.16,59.78]]]
["bitfinex","SOLUSD",1722609366810,[[161.82,6.3668],[161.8,6.1801],[161.76,15.8511],[161.75,20.0],[161.74,0.8795916]],[[161.84,6.1789],[161.9,15.4419],[161.91,1.52883035],[161.92,20.0],[161.96,30.8735]]]
["bitfinex","SOLUSD",1722609399171,[[161.26,6.2011],[161.22,0.954023],[161.2,20.0],[161.18,6.6145],[161.16,0.8646699]],[[161.36,40.18],[161.39,15.4906],[161.42,8.70320286],[161.43,30.9734],[161.49,8.63233996]]]
["bitfinex","SOLUSD",1722609447621,[[161.11,11.53241411],[161.08,6.6],[161.05,60.18],[160.89,21.09864275],[160.88,31.0076611]],[[161.27,1.55072503],[161.29,15.5008],[161.31,30.9977],[161.32,40.18],[161.36,40.18]]]
["bitfinex","SOLUSD",1722609462798,[[160.92,0.2244027],[160.91,11.53241411],[160.9,16.1586],[160.88,6.5289],[160.83,20.0]],[[161.01,6.2108],[161.08,15.5211],[161.1,20.0],[161.16,31.0254],[161.24,20.0]]]
["bitfinex","SOLUSD",1722609525592,[[161.0,5.05],[160.94,11.53241411],[160.89,60.4878],[160.87,0.8053968],[160.84,40.18]],[[161.07,6.2084],[161.12,40.18],[161.13,54.83175362],[161.15,6.5237],[161.26,31.86708225]]]
["bitfinex","SOLUSD",1722609542022,[[161.16,6.0543],[161.15,11.53241411],[161.11,16.2202],[161.09,18.47],[161.08,22.45357798]],[[161.26,6.2014],[161.28,40.18],[161.3,15.4994],[161.33,8.53675362],[161.38,2.51138737]]]
["bitfinex","SOLUSD",1722609592877,[[161.2,6.6185],[161.19,16.26457915],[161.17,11.53241411],[161.12,18.63],[161.1,20.0]],[[161.31,15.4985],[161.33,30.9932],[161.35,1.55007716],[161.36,20.0],[161.37,40.18]]]
["bitfinex","SOLUSD",1722609624825,[[161.07,11.53241411],[161.04,39.4353968],[161.03,6.0135],[161.02,16.0809],[161.01,20.0]],[[161.2,40.18],[161.22,15.5068],[161.23,6.33311272],[161.25,1.55147105],[161.35,35.4765]]]
["bitfinex","SOLUSD",1722609637023,[[161.32,45.17],[161.31,11.53241411],[161.29,38.63],[161.11,50.24306608],[161.02,37.55637327]],[[161.41,6.1955],[161.45,15.4854],[161.47,6.329761],[161.48,71.1446],[161.49,1.54893576]]]
["bitfinex","SOLUSD",1722609673069,[[160.8,16.182],[160.77,14.11514267],[160.75,20.0],[160.74,1.07547858],[160.73,8.48259741]],[[160.9,40.18],[160.94,46.67406175],[160.96,31.0651],[160.99,1.55376087],[161.0,39.98320948]]]
["bitfinex","SOLUSD",1722609725614,[[160.29,0.2324112],[160.24,6.2403],[160.21,26.04921097],[160.2,1.07923696],[160.14,20.0]],[[160.32,1.56014076],[160.36,46.65024855],[160.38,18.63],[160.49,51.1554],[160.51,31.31296508]]]
["bitfinex","SOLUSD",1722609741738,[[160.4,45.0],[160.38,6.2348],[160.31,20.0],[160.29,22.7433],[160.27,2.98092617]],[[160.45,6.2327],[160.46,5.27842496],[160.48,40.18],[160.51,23.454591],[160.53,25.99327072]]]
["bitfinex","SOLUSD",1722609807397,[[160.22,20.0],[160.21,38.63],[160.2,15.6832],[160.17,40.18],[160.16,2.78790976]],[[160.35,6.2364],[160.41,15.5854],[160.44,40.18],[160.46,15.8753],[160.48,46.4756]]]
["bitfinex","SOLUSD",1722609823732,[[160.11,5.24e-05],[160.01,6.4856],[160.0,122.37116193],[159.99,15.496],[159.96,4.91292525]],[[160.12,84.80654426],[160.15,56.31899181],[160.16,40.18],[160.19,31.2135],[160.2,6.1566]]]
["bitfinex","SOLUSD",1722609878680,[[159.96,4.91292525],[159.9,6.5356],[159.88,16.60917178],[159.69,68.56550096],[159.65,20.77553064]],[[159.97,6.2511],[160.02,40.18],[160.04,15.6219],[160.05,18.77],[160.06,31.2399]]]
["bitfinex","SOLUSD",1722609910098,[[159.88,15.6359],[159.85,21.7086],[159.83,22.87675607],[159.8,0.7880524],[159.68,72.40641452]],[[159.98,40.59],[160.01,15.6242],[160.02,31.2469],[160.04,1.56303092],[160.05,6.99239103]]]
["bitfinex","SOLUSD",1722609935512,[[159.99,12.3481],[159.98,31.019],[159.96,20.0],[159.82,31.00536331],[159.73,19.30706918]],[[160.05,6.2481],[160.1,15.616],[160.13,40.59],[160.16,1.56158797],[160.21,40.9859]]]
["bitfinex","SOLUSD",1722609956660,[[160.34,0.17],[160.31,15.5939],[160.3,0.17],[160.28,45.0],[160.23,22.6479]],[[160.35,0.7880524],[160.42,15.5844],[160.43,6.4732031],[160.44,40.59],[160.47,31.1593]]]
["bitfinex","SOLUSD",1722610008210,[[160.11,7.0336524],[160.1,15.6142],[160.09,20.0],[160.04,2.82338061],[160.01,16.1204]],[[160.17,6.2436],[160.21,15.6052],[160.24,31.2045],[160.27,1.56054948],[160.28,86.8208]]]
["bitfinex","SOLUSD",1722610025762,[[160.29,6.2386],[160.27,60.7684],[160.19,20.0],[160.12,2.78130718],[159.81,117.44191048]],[[160.35,6.2367],[160.38,15.5888],[160.4,40.59],[160.43,1.55953384],[160.44,21.8576]]]
["bitfinex","SOLUSD",1722610091542,[[160.28,45.17],[160.24,20.0],[160.23,2.72408711],[159.84,6.34191688]],[[160.35,6.2366],[160.39,15.5873],[160.42,21.55943597],[160.43,31.1677],[160.56,40.59]]]
["bitfinex","SOLUSD",1722610107870,[[160.11,0.7880524],[160.07,2.84500704],[160.06,6.26],[160.04,20.0],[160.02,9.78057364]],[[160.22,15.6038],[160.23,1.56110698],[160.24,40.59],[160.27,20.0],[160.29,31.1946]]]
["bitfinex","SOLUSD",1722610139093,[[159.8,0.7880524],[159.79,15.6454],[159.78,4.00317629],[159.74,31.2994],[159.71,2.80111797]],[[159.9,15.6348],[159.91,6.460424],[159.92,40.59],[160.07,60.0],[160.08,31.48892384]]]
["bitfinex","SOLUSD",1722610167457,[[160.04,15.6202],[160.01,6.5141],[160.0,31.2489],[159.98,20.0],[159.97,2.81027152]],[[160.15,35.6107],[160.16,47.01920721],[160.32,25.016215],[160.33,31.09545906],[160.34,20.0]]]
["bitfinex","SOLUSD",1722610208099,[[159.38,6.2382],[159.37,16.3135],[159.36,22.73486147],[159.34,16.3135],[159.29,40.59]],[[159.53,15.6711],[159.54,40.59],[159.56,2.78487763],[159.63,31.3232],[159.74,20.0]]]
["bitfinex","SOLUSD",1722610236769,[[159.22,0.17],[159.16,0.8253226],[159.13,21.49050589],[159.11,40.59],[159.09,41.691]],[[159.3,6.2775],[159.35,6.1537],[159.36,40.59],[159.37,15.6873],[159.42,24.37273969]]]
["bitfinex","SOLUSD",1722610287335,[[159.69,15.6547],[159.68,6.2621],[159.66,6.3134],[159.65,34.7929425],[159.64,40.59]],[[159.8,6.2579],[159.87,1.56482233],[159.88,41.4153226],[159.91,50.0578],[159.92,40.59]]]
["bitfinex","SOLUSD",1722610337484,[[159.54,6.2676],[159.5,76.5165],[159.49,18.79],[159.48,40.59],[159.46,20.0]],[[159.61,15.4547],[159.62,6.5922],[159.63,6.52769932],[159.67,6.2632],[159.76,40.59]]]
["bitfinex","SOLUSD",1722610369048,[[159.42,63.79],[159.39,15.8546],[159.37,40.59],[159.32,86.99961312]],[[159.48,1.55615577],[159.53,6.6479],[159.55,6.53391513],[159.61,15.6636],[159.68,60.59]]]
["bitfinex","SOLUSD",1722610385483,[[159.32,40.59],[159.29,16.1851],[159.28,40.59],[159.26,29.54606927],[159.2,31.4781397]],[[159.52,1.56764743],[159.53,15.4253],[159.56,6.4499],[159.6,47.12163604],[159.62,31.3251]]]
["bitfinex","SOLUSD",1722610417517,[[158.58,0.5488096],[158.51,2.97697353],[158.5,22.2579],[158.46,6.291],[158.4,60.59]],[[158.64,6.3036],[158.68,0.17],[158.69,46.6342],[158.7,15.7537],[158.72,31.5035]]]
["bitfinex","SOLUSD",1722610460306,[[158.48,6.3143],[158.44,15.884],[158.43,0.395191],[158.41,8.55253806],[158.36,6.291]],[[158.59,1.57740517],[158.64,41.0],[158.67,6.542879],[158.68,11.30006891],[158.75,19.15843585]]]
["bitfinex","SOLUSD",1722610487301,[[158.27,0.8269951],[158.24,3.03005368],[158.23,18.97],[158.22,6.4743],[158.14,72.37343296]],[[158.4,15.7829],[158.41,0.17],[158.42,35.35],[158.44,31.5594],[158.45,24.02009809]]]
["bitfinex","SOLUSD",1722610553013,[[157.87,0.17],[157.86,6.4379],[157.85,45.17],[157.84,41.0],[157.83,22.1745]],[[158.01,7.0201221],[158.08,15.8151],[158.1,31.6259],[158.12,24.103264],[158.13,20.0]]]
["bitfinex","SOLUSD",1722610569688,[[158.05,6.40009552],[158.03,6.89405138],[158.01,2.98137387],[157.99,20.0],[157.94,3.22332277]],[[158.19,0.9188856],[158.25,41.0],[158.29,41.0],[158.32,61.33592374],[158.37,0.9188856]]]
["bitfinex","SOLUSD",1722610599077,[[157.92,0.9188856],[157.87,15.8349],[157.8,38.97],[157.78,41.0],[157.76,23.70076466]],[[158.01,9.26152751],[158.05,20.0],[158.06,6.3269],[158.07,0.17],[158.08,63.1468]]]
["bitfinex","SOLUSD",1722610649011,[[158.47,0.17],[158.39,20.0],[158.36,41.0],[158.25,53.06341806],[158.21,20.77553064]],[[158.62,20.0],[158.63,41.8977083],[158.65,11.90813386],[158.66,16.2344],[158.7,6.51689636]]]
["bitfinex","SOLUSD",1722610664959,[[158.06,25.50389632],[158.05,6.533896],[158.02,1.99500426],[158.01,20.0],[158.0,44.61143177]],[[158.31,13.130997]]]
["bitfinex","SOLUSD",1722610722738,[[157.96,1.11717665],[157.94,59.97],[157.93,2.8309],[157.92,3.54387605],[157.87,20.0]],[[158.18,8.84335722],[158.19,22.65623098],[158.2,41.0],[158.21,9.29769203],[158.24,56.7988]]]
["bitfinex","SOLUSD",1722610746560,[[158.02,0.94585846],[158.01,18.97],[158.0,3.52537623],[157.97,13.07071283],[157.91,20.0]],[[158.19,6.0596],[158.2,23.38327641],[158.21,20.0],[158.22,56.5017],[158.24,15.7997]]]
["bitfinex","SOLUSD",1722610762792,[[157.98,60.0],[157.96,2.82673859],[157.94,47.5069],[157.93,20.0],[157.92,6.51430642]],[[158.12,15.3078],[158.16,6.4935],[158.2,9.51675352],[158.21,1.58132972],[158.26,41.0]]]
["bitfinex","SOLUSD",1722610826566,[[157.57,0.17],[157.52,25.49127199],[157.47,5.42829402],[157.46,0.8240479],[157.45,29.53656724]],[[157.67,1.58598251],[157.68,6.4747],[157.7,16.6136],[157.73,47.34],[157.84,61.0]]]
["bitfinex","SOLUSD",1722610841512,[[157.2,61.0],[157.19,16.2735],[157.18,6.4323]],[[157.56,9.55399779],[157.57,6.3467],[157.59,6.5069],[157.6,41.0],[157.65,20.0]]]
["bitfinex","SOLUSD",1722610870232,[[157.88,2.82817093],[157.87,0.17],[157.83,60.4614],[157.82,6.02],[157.78,20.0]],[[158.02,0.8240479],[158.13,34.68702558],[158.14,6.0774],[158.24,20.0],[158.26,31.14624687]]]
["bitfinex","SOLUSD",1722610922126,[[157.79,20.0],[157.78,6.1654],[157.77,0.95203183],[157.76,41.0],[157.75,7.47003402]],[[158.03,9.35267211],[158.04,41.0],[158.08,41.0],[158.11,22.2404185],[158.15,20.0]]]
["bitfinex","SOLUSD",1722610939204,[[157.47,16.2692],[157.4,6.0051],[157.35,27.04499884],[157.33,16.2692],[157.26,3.25795906]],[[157.6,41.0],[157.68,56.855],[157.74,20.0],[157.75,20.0],[157.76,37.70111661]]]
["bitfinex","SOLUSD",1722610977995,[[157.49,0.17],[157.48,0.6677537],[157.47,26.3345],[157.46,16.6619],[157.44,41.0]],[[157.72,41.0],[157.73,6.63550281],[157.74,15.34249836],[157.76,41.0],[157.78,3.17884669]]]
["bitfinex","SOLUSD",1722611021563,[[157.26,0.8067259],[157.15,32.64117861],[157.14,15.7868],[157.09,47.37],[157.0,52.69040403]],[[157.35,1.58964363],[157.36,41.0],[157.4,6.3532],[157.43,15.8807],[157.44,41.0]]]
["bitfinex","SOLUSD",1722611038678,[[157.26,3.07437055],[157.25,20.0],[157.24,23.0264],[157.2,25.452705],[157.13,6.37]],[[157.51,0.45021593],[157.52,41.0],[157.6,47.3849],[157.62,54.87162712],[157.64,30.5878]]]
["bitfinex","SOLUSD",1722611103598,[[156.9,45.0],[156.84,45.0],[156.83,15.0899],[156.82,6.3825],[156.78,20.0]],[[157.02,1.59294288],[157.03,9.04036494],[157.04,41.41],[157.12,41.41],[157.22,32.67422585]]]
["bitfinex","SOLUSD",1722611119205,[[157.08,6.5852],[157.05,16.2319],[157.03,20.0],[156.93,20.0],[156.92,41.41]],[[157.17,41.41],[157.2,21.59106767],[157.21,0.17],[157.25,15.8992],[157.28,41.41]]]
["bitfinex","SOLUSD",1722611148120,[[156.79,22.9498259],[156.75,6.3795],[156.74,20.0],[156.69,19.84717868],[156.66,41.41]],[[156.89,19.15],[156.94,45.17],[156.95,21.59355256],[156.96,44.72015794],[156.97,24.58336514]]]
["bitfinex","SOLUSD",1722611199831,[[155.94,15.1518],[155.87,6.529],[155.86,20.0],[155.79,19.15],[155.78,20.0]],[[156.1,41.41],[156.16,6.4038],[156.2,20.0],[156.21,52.0101],[156.22,0.21188442]]]
["bitfinex","SOLUSD",1722611219674,[[155.74,65.04927621],[155.67,0.82815399],[155.66,0.2],[155.6,20.4935]],[[155.84,2.79732739],[155.9,41.41],[155.96,20.0],[156.0,20.77553064]]]
["bitfinex","SOLUSD",1722611247799,[[155.95,6.1936],[155.94,37.0226284],[155.93,6.4128],[155.88,20.0],[155.86,16.59]],[[156.1,6.4064],[156.2,19.15],[156.27,20.0],[156.29,26.57538408],[156.3,21.8648]]]
["bitfinex","SOLUSD",1722611297285,[[156.4,1.27849387],[156.39,15.0276],[156.38,26.3945],[156.35,15.9891],[156.34,19.15]],[[156.58,15.9671],[156.59,6.57649347],[156.62,21.045095],[156.63,31.52562347],[156.72,72.80208039]]]
["bitfinex","SOLUSD",1722611326218,[[156.67,15.6106],[156.66,20.0],[156.64,15.9594],[156.58,51.0812],[156.52,6.388]],[[156.86,15.9381],[156.87,6.55141724],[156.93,9.99787987],[156.95,2.9130299],[156.96,17.143495]]]
["bitfinex","SOLUSD",1722611376071,[[155.94,0.8052245],[155.78,7.2241245],[155.77,20.0],[155.75,15.8931],[155.7,19.26]],[[155.95,20.0],[155.96,6.412],[156.05,22.7496],[156.07,32.0375],[156.09,20.0]]]
["bitfinex","SOLUSD",1722611392809,[[155.74,27.99971815],[155.66,0.2],[155.63,6.4254],[155.62,0.8503649],[155.6,11.60717492]],[[155.78,6.4196],[155.84,16.0428],[155.86,7.78637762],[155.88,7.26935675],[155.89,38.4594]]]
["bitfinex","SOLUSD",1722611421348,[[155.71,17.33900204],[155.7,35.6877],[155.69,0.17]],[[155.88,7.24083818],[155.9,6.56080011],[155.91,16.035],[155.95,14.57424541]]]
["bitfinex","SOLUSD",1722611475079,[[156.21,6.4016],[156.18,20.0],[156.14,52.0219],[156.13,6.5891],[156.05,39.26]],[[156.36,6.3955],[156.4,26.1808],[156.43,6.49659934],[156.49,9.66313601],[156.5,40.77553064]]]
["bitfinex","SOLUSD",1722611485983,[[155.97,15.2147],[155.96,26.0188],[155.92,32.0674],[155.9,22.86408998],[155.87,39.26]],[[156.13,20.0],[156.18,32.0151],[156.31,77.6277307]]]
["bitfinex","SOLUSD",1722611514815,[[155.84,16.0022],[155.83,1.01866401],[155.82,6.4503],[155.72,39.26],[155.69,1.11026624]],[[155.95,6.4126],[155.98,19.26],[156.0,16.0262],[156.02,1.40533507],[156.03,45.17]]]
["bitfinex","SOLUSD",1722611567604,[[155.89,34.7225],[155.88,20.0],[155.87,0.17],[155.86,21.0898],[155.84,88.59]],[[156.14,6.1558],[156.17,32.8148297],[156.2,15.8938],[156.26,16.55637327]]]
["bitfinex","SOLUSD",1722611598421,[[155.77,15.0133],[155.73,6.67954839],[155.71,0.8712577],[155.69,20.0],[155.68,15.0133]],[[155.93,6.4132],[155.94,20.0],[155.96,20.0],[155.97,26.9962816],[155.98,0.17]]]
["bitfinex","SOLUSD",1722611652930,[[155.56,0.7805275],[155.48,3.48577545],[155.46,2.73783387],[155.42,6.67731315],[155.28,76.20204941]],[[155.64,20.0],[155.65,41.7699],[155.68,15.37866276],[155.69,1.6067008]]]
["bitfinex","SOLUSD",1722611668053,[[155.21,12.89765423],[155.08,35.6009],[155.07,0.8388926],[155.06,70.1872],[155.02,136.60541586]],[[155.34,6.4377],[155.35,33.22778917],[155.39,19.34],[155.4,16.0879],[155.42,12.42770919]]]
["bitfinex","SOLUSD",1722611698407,[[154.54,6.1277],[154.53,15.594],[154.52,0.8617847],[154.41,20.2],[154.4,43.59]],[[154.69,6.4646],[154.73,6.75847511],[154.76,25.08984122],[154.77,20.0],[154.8,20.0]]]
["bitfinex","SOLUSD",1722611733672,[[155.23,15.8303],[155.13,20.0],[154.99,3.40669469],[154.98,32.38530018],[154.58,3.3193302]],[[155.59,16.069],[155.6,51.4755],[155.66,41.4652]]]
["bitfinex","SOLUSD",1722611765661,[[155.35,21.7882],[155.3,45.738844],[155.29,2.7335971],[155.22,16.55637327],[155.09,32.72363216]],[[155.61,65.17],[155.63,45.17],[155.65,32.1251],[155.73,16.242],[155.74,40.0]]]
["bitfinex","SOLUSD",1722611831569,[[155.18,6.4439],[155.13,20.17],[155.1,63.59],[155.09,45.0],[155.04,46.29426081]],[[155.2,2.86226319],[155.28,6.368],[155.3,6.6632352],[155.31,15.7638],[155.37,16.0913]]]
["bitfinex","SOLUSD",1722611847380,[[154.71,1.0470815],[154.59,43.59],[154.58,6.261],[154.57,4.00317629],[154.55,22.67238486]],[[154.78,6.4611],[154.79,21.6162887],[154.81,20.0],[154.82,22.1742],[154.88,3.97817945]]]
["bitfinex","SOLUSD",1722611878241,[[155.4,20.17],[155.39,43.59],[155.36,39.34],[155.35,16.0658],[155.33,6.4362]],[[155.59,6.4275],[155.62,1.0470815],[155.64,19.34],[155.65,38.0027],[155.71,25.757583]]]
["bitfinex","SOLUSD",1722611929505,[[155.12,6.4465],[155.05,48.8264748],[155.04,6.4408],[155.03,2.68326475],[155.02,27.14598187]],[[155.22,2.86226319],[155.24,40.9557],[155.25,6.4416],[155.28,16.1],[155.32,32.1925]]]
["bitfinex","SOLUSD",1722611945231,[[154.99,2.88090604],[154.91,40.0],[154.9,70.94124486],[154.89,15.0504],[154.83,32.11228925]],[[155.11,6.3271],[155.12,15.9985],[155.23,19.34],[155.27,20.0],[155.28,42.862263]]]
["bitfinex","SOLUSD",1722611997602,[[154.86,16.1435],[154.82,2.7345422],[154.81,16.5392],[154.77,6.0769],[154.75,20.0]],[[154.98,1.61380104],[154.99,19.42],[155.03,16.1266],[155.06,15.7387],[155.13,26.4895]]]
["bitfinex","SOLUSD",1722612028814,[[154.62,0.8036272],[154.57,4.00317629],[154.54,6.4707],[154.52,16.1781],[154.49,2.66238168]],[[154.67,6.4657],[154.69,6.4804],[154.72,15.7124],[154.74,64.667],[154.77,7.48694043]]]
["bitfinex","SOLUSD",1722612060003,[[154.2,6.4706672],[154.14,15.5964],[154.11,0.06777125],[154.1,6.4888],[154.09,16.2233]],[[154.22,19.42],[154.23,6.4838],[154.26,16.207],[154.28,48.51],[154.31,32.4038]]]
["bitfinex","SOLUSD",1722612108877,[[153.68,16.2449],[153.65,17.26524374],[153.58,2.73185098],[153.52,92.0897916],[153.47,32.63073949]],[[153.82,16.253],[153.85,1.62589202],[153.86,19.42],[153.87,49.02],[153.91,32.488]]]
["bitfinex","SOLUSD",1722612124596,[[153.75,6.5224],[153.66,32.538]],[[153.89,1.62526088],[153.92,49.02],[153.96,39.01660843],[154.0,69.02],[154.04,32.99683909]]]
["bitfinex","SOLUSD",1722612155153,[[153.35,16.3023],[153.34,1.24275285],[153.29,0.90746753],[153.26,0.8191295],[153.24,38.2864534]],[[153.48,49.02],[153.49,28.67110821],[153.5,2.65549518],[153.52,65.3052],[153.53,26.2898]]]
["bitfinex","SOLUSD",1722612206249,[[154.4,49.02],[154.34,6.5875],[154.33,3.06322638]],[[154.62,26.882592],[154.65,49.02],[154.67,6.5014],[154.68,32.3264],[154.72,69.02]]]
["bitfinex","SOLUSD",1722612222362,[[154.45,0.17],[154.39,28.5659],[154.38,19.08558933],[154.36,32.3902],[154.31,49.02]],[[154.59,49.02],[154.62,32.3384],[154.64,49.02],[154.67,32.3281],[154.68,20.0]]]
["bitfinex","SOLUSD",1722612254119,[[154.85,16.1445],[154.76,49.02],[154.75,20.0],[154.72,49.02],[154.71,6.3193]],[[154.92,1.4893552],[155.01,49.02],[155.02,18.75736005],[155.07,21.5669],[155.11,52.35275802]]]
["bitfinex","SOLUSD",1722612301684,[[154.96,0.17],[154.95,45.0],[154.94,81.2889],[154.92,6.2996],[154.88,49.02]],[[155.1,16.0602],[155.12,6.5976],[155.19,2.59368808],[155.2,49.02],[155.21,20.0]]]
["bitfinex","SOLUSD",1722612330948,[[155.08,45.0],[155.07,0.17],[155.01,32.2539],[155.0,38.8028],[154.96,68.39]],[[155.19,2.88616665],[155.22,19.37],[155.24,72.031981],[155.26,16.103],[155.28,51.69908071]]]
["bitfinex","SOLUSD",1722612383663,[[153.97,16.2364],[153.96,0.9449108],[153.87,2.60465639],[153.82,39.24467843],[153.79,17.2784108]],[[154.08,20.0],[154.09,2.66061261],[154.1,20.0],[154.11,49.02],[154.12,16.2578]]]
["bitfinex","SOLUSD",1722612401501,[[153.96,0.9449108],[153.92,6.4967],[153.85,15.3396],[153.81,20.0],[153.79,7.4219108]],[[154.06,19.37],[154.07,16.2264],[154.11,21.62259555],[154.12,49.02],[154.13,6.1505]]]
["bitfinex","SOLUSD",1722612433614,[[153.66,6.6351],[153.63,6.5088],[153.61,16.2744],[153.6,16.2618],[153.59,15.5425]],[[153.8,45.8719],[153.81,1.62601142],[153.82,65.2733],[153.83,20.0],[153.88,6.5799]]]
["bitfinex","SOLUSD",1722612483921,[[153.52,45.17],[153.46,49.02],[153.44,32.5844],[153.39,83.98803015],[152.86,3.29898652]],[[153.64,6.64946633],[153.69,32.5411],[153.72,49.02],[153.74,8.66783446],[153.75,29.08162523]]]
["bitfinex","SOLUSD",1722612515409,[[153.82,6.501],[153.81,16.2537],[153.77,0.17],[153.76,49.02],[153.74,32.5206]],[[153.93,6.4965],[153.98,37.23070225],[154.0,49.02],[154.01,52.4668],[154.02,2.16269457]]]
["bitfinex","SOLUSD",1722612529689,[[154.06,6.4909],[154.04,16.2285],[154.02,8.76325522],[154.01,32.4643],[154.0,49.02]],[[154.2,1.62196433],[154.22,36.2106],[154.23,49.02],[154.25,20.5683285],[154.26,2.13560062]]]
["bitfinex","SOLUSD",1722612580660,[[154.3,0.17],[154.29,6.4812],[154.28,16.2033],[154.27,0.17],[154.21,1.29583186]],[[154.4,6.477],[154.42,15.1862],[154.43,2.25060292],[154.56,49.02],[154.62,35.71553641]]]
["bitfinex","SOLUSD",1722612609612,[[154.17,6.4916],[154.1,32.4462],[154.08,49.02],[154.07,25.968957],[154.04,6.477]],[[154.32,21.13051065],[154.33,20.0],[154.36,49.02],[154.39,32.3869],[154.4,49.02]]]
["bitfinex","SOLUSD",1722612659491,[[154.66,6.4657],[154.6,1.29324411],[154.58,49.02],[154.54,19.51],[154.53,2.23289166]],[[154.79,6.4127],[154.8,15.5814],[154.84,16.1465],[154.96,49.02],[154.97,32.04169933]]]
["bitfinex","SOLUSD",1722612675403,[[154.99,0.17],[154.98,6.4521],[154.94,1.29007546],[154.93,20.0],[154.89,32.2794]],[[155.03,0.8355598],[155.07,6.4544],[155.1,6.4476],[155.13,16.1165],[155.14,70.3865]]]
["bitfinex","SOLUSD",1722612706773,[[155.08,0.17],[155.07,45.0],[155.05,16.1228],[155.04,6.4498],[155.01,32.2544]],[[155.14,0.6451551],[155.15,6.4456],[155.18,0.8355598],[155.19,49.02],[155.2,16.1087]]]
["bitfinex","SOLUSD",1722612757491,[[155.29,51.6095],[155.27,61.1],[155.25,32.2049],[155.21,51.7233],[155.19,49.02]],[[155.3,2.88616665],[155.34,0.8355598],[155.37,6.5087],[155.41,2.27454921],[155.46,36.0823]]]
["bitfinex","SOLUSD",1722612803125,[[155.75,1.28390328],[155.74,45.17],[155.69,32.114],[155.67,37.56039606],[155.62,20.0]],[[155.8,0.8355598],[155.85,6.3067],[155.94,20.0],[156.01,20.0],[156.05,68.99202921]]]
["bitfinex","SOLUSD",1722612839593,[[156.1,6.6561],[156.08,16.0167],[156.06,32.0382],[156.02,2.27873006],[155.97,32.94413843]],[[156.11,0.3660957],[156.2,0.6451551],[156.21,19.51],[156.22,6.6026],[156.25,16.0007]]]
["bitfinex","SOLUSD",1722612855828,[[155.87,16.038],[155.76,47.86],[155.73,22.63840305],[155.72,32.69174382],[155.68,67.86]],[[155.96,6.2241],[155.98,2.97534491],[156.02,15.2676],[156.04,20.0],[156.05,47.86]]]
["bitfinex","SOLUSD",1722612885358,[[155.94,47.86],[155.86,32.42950832],[155.85,21.266],[155.82,20.0],[155.56,6.62868338]],[[156.1,0.6451551],[156.13,6.086],[156.14,8.77872915],[156.15,15.006],[156.18,36.0075]]]
["bitfinex","SOLUSD",1722612936153,[[156.08,6.4066],[156.01,1.28134411],[156.0,0.17],[155.98,45.0],[155.97,20.17]],[[156.14,6.465],[156.16,2.94459698],[156.23,16.003],[156.24,67.86],[156.3,35.09172393]]]
["bitfinex","SOLUSD",1722612954559,[[156.07,65.17],[156.06,30.0],[156.05,45.17],[156.04,24.78573442],[156.03,75.79390599]],[[156.16,0.6287358],[156.25,0.6451551],[156.26,15.8671],[156.27,6.3385],[156.28,2.3121849]]]
["bitfinex","SOLUSD",1722612989105,[[156.13,1.28031666],[156.12,39.01],[156.1,16.1047],[156.08,58.29],[156.07,6.3561]],[[156.31,0.8435857],[156.32,39.01],[156.33,12.4621],[156.34,15.0747],[156.35,2.41955981]]]
["bitfinex","SOLUSD",1722613053618,[[156.18,6.2151],[156.17,6.69365377]],[[156.34,0.8151551],[156.35,6.3959],[156.36,0.17],[156.37,6.1421],[156.38,20.0]]]
["bitfinex","SOLUSD",1722613075144,[[156.41,66.44801997],[156.4,6.3356],[156.39,47.61],[156.35,26.87308852],[156.32,67.61]],[[156.61,20.0],[156.62,3.24218463],[156.66,47.61],[156.74,6.2914],[156.79,6.33603017]]]
["bitfinex","SOLUSD",1722613129958,[[156.11,22.1725],[156.06,47.49],[155.94,20.0],[155.91,42.21527693],[155.78,33.79254175]],[[156.22,6.4012],[156.28,0.6451551],[156.29,35.9963],[156.31,47.49],[156.34,20.0]]]
["bitfinex","SOLUSD",1722613147277,[[155.99,20.0],[155.98,21.7426],[155.97,0.17],[155.96,65.0],[155.92,52.18]],[[156.14,6.7028329],[156.15,0.6451551],[156.16,11.81008078],[156.19,26.60669514],[156.2,32.012]]]
["bitfinex","SOLUSD",1722613178421,[[156.05,6.2735],[155.92,52.18],[155.89,6.69959317],[155.88,52.51545442],[155.71,21.0]],[[156.2,0.6451551],[156.21,20.0],[156.22,16.0038],[156.24,32.0033],[156.26,20.0]]]
["bitfinex","SOLUSD",1722613231573,[[156.55,1.27694315],[156.54,20.0],[156.53,51.81],[156.48,51.81],[156.45,9.00300904]],[[156.73,15.951],[156.77,102.30428461],[156.78,0.8435857],[156.79,20.0],[156.87,31.19469044]]]
["bitfinex","SOLUSD",1722613261949,[[156.33,1.27909964],[156.32,6.415],[156.3,51.94],[156.26,51.94],[156.23,35.5563]],[[156.44,2.49074656],[156.45,6.3919],[156.5,15.9747],[156.53,20.0],[156.54,38.62756202]]]
["bitfinex","SOLUSD",1722613292281,[[156.27,6.3991],[156.26,15.9987],[156.24,38.6552],[156.2,53.3041],[156.16,51.94]],[[156.36,6.3956],[156.38,6.69279845],[156.39,0.6451551],[156.4,2.84777573],[156.41,51.761]]]
["bitfinex","SOLUSD",1722613332148,[[156.41,6.3932],[156.39,15.9849],[156.36,1.27842715],[156.34,10.63827394],[156.28,53.3041]],[[156.49,20.0],[156.5,28.2382],[156.51,2.47819988],[156.55,20.0],[156.57,9.45261173]]]
["bitfinex","SOLUSD",1722613365904,[[156.33,1.27879674],[156.32,6.5227],[156.31,45.17],[156.3,42.47]],[[156.46,15.7849],[156.48,2.50575485],[156.5,6.64823157],[156.53,23.14878145],[156.54,26.0932]]]
["bitfinex","SOLUSD",1722613421533,[[156.7,22.3348],[156.61,6.5572],[156.59,3.8091557],[156.52,20.0]],[[156.75,0.6451551],[156.76,17.7522234],[156.78,7.1104857],[156.79,6.378],[156.82,20.0]]]
["bitfinex","SOLUSD",1722613440148,[[156.69,15.9544],[156.62,42.32],[156.58,2.42636757],[156.56,48.4637],[156.53,19.27]],[[156.75,0.6451551],[156.76,17.5822234],[156.77,6.82446294],[156.78,13.4889857],[156.83,35.9412]]]
["bitfinex","SOLUSD",1722613474100,[[156.73,20.0],[156.72,42.32],[156.71,6.65756586],[156.69,6.5161],[156.67,2.43194603]],[[156.9,2.85859831],[156.92,16.0638],[156.94,6.3065],[156.95,42.32],[156.96,35.9277]]]
["bitfinex","SOLUSD",1722613529450,[[157.37,1.27030922],[157.36,42.08],[157.32,6.3046],[157.3,61.27],[157.18,31.37834013]],[[157.4,0.8435857],[157.45,15.1902],[157.46,6.493],[157.56,0.8435857],[157.57,42.08]]]
["bitfinex","SOLUSD",1722613562263,[[156.72,60.22409334],[156.69,6.1338],[156.66,20.0],[156.65,6.394],[156.64,51.47]],[[156.98,15.3018],[156.99,20.0],[157.0,15.924]]]
["bitfinex","SOLUSD",1722613607097,[[156.8,51.47],[156.74,7.49534434],[156.72,85.71983586],[156.7,20.0],[156.67,6.394]],[[156.98,2.85859831],[156.99,6.3965],[157.04,71.47],[157.06,15.9179],[157.07,15.7235]]]
["bitfinex","SOLUSD",1722613632638,[[156.62,6.64505956],[156.6,51.47],[156.59,2.48999013],[156.57,1.11125806],[156.15,641.8]],[[156.81,45.17],[156.82,20.0],[156.84,15.5524],[156.85,91.47],[157.06,3.24752663]]]
["bitfinex","SOLUSD",1722613665377,[[156.37,8.86596472],[156.36,15.9317],[156.35,27.6140098],[156.3,20.0],[156.24,51.47]],[[156.56,0.17],[156.57,45.0],[156.6,56.85380469],[156.61,6.5072],[156.62,51.9246]]]
["bitfinex","SOLUSD",1722613720457,[[156.37,15.3663],[156.36,6.6526],[156.28,51.95],[156.24,71.14],[156.21,25.612126]],[[156.44,0.17],[156.45,2.85859831],[156.46,45.17],[156.47,6.391],[156.5,3.00956485]]]
["bitfinex","SOLUSD",1722613753983,[[156.16,73.22997864],[156.15,6.4416],[156.14,35.523],[156.13,45.0],[156.08,51.95]],[[156.36,15.6132],[156.38,6.5028],[156.39,35.9857],[156.42,280.6],[156.47,469.75627612]]]
["bitfinex","SOLUSD",1722613770698,[[156.31,0.17],[156.3,6.1255],[156.28,68.0892],[156.27,65.0],[156.22,20.0]],[[156.52,333.7963],[156.53,20.0],[156.54,25.617654],[156.59,20.0],[156.64,48.36030379]]]
["bitfinex","SOLUSD",1722613827429,[[156.69,6.382],[156.67,15.957],[156.6,53.79],[156.57,20.50650268],[156.56,58.1143]],[[156.7,2.85859831],[156.74,2.94298085],[156.79,6.5106],[156.8,6.3779],[156.82,9.66634964]]]
["bitfinex","SOLUSD",1722613852561,[[157.01,6.3689],[156.94,20.0],[156.92,51.79],[156.9,6.1483],[156.85,45.0]],[[157.09,15.97377532],[157.13,15.9113],[157.14,6.2862],[157.15,16.5393],[157.17,280.6]]]
["bitfinex","SOLUSD",1722613908587,[[156.77,6.3786],[156.69,48.3094],[156.67,15.9425],[156.59,6.391],[156.56,20.0]],[[156.84,6.3759],[156.88,16.1063],[156.89,42.27],[156.9,24.78659779],[156.93,387.0]]]
["bitfinex","SOLUSD",1722613925327,[[156.75,6.3794],[156.68,1.27593939],[156.66,42.27],[156.64,6.4825],[156.62,16.5851]],[[156.8,22.8102],[156.81,0.17],[156.82,6.3768],[156.86,58.2081],[156.87,26.65146542]]]
["bitfinex","SOLUSD",1722613956646,[[156.77,1.27507839],[156.75,67.0271],[156.73,6.5983],[156.71,2.78051208],[156.7,21.79987208]],[[156.86,2.83372608],[156.94,6.65560798],[156.97,454.5969],[156.99,27.27379985],[157.0,11.35388752]]]
["bitfinex","SOLUSD",1722614011210,[[156.85,1.27444006],[156.84,15.91],[156.83,6.6395],[156.82,2.8504748],[156.75,20.0]],[[156.99,0.17],[157.02,6.5642],[157.04,2.85859831],[157.06,50.49494075],[157.12,71.55]]]
["bitfinex","SOLUSD",1722614044245,[[156.91,1.2743562],[156.9,100.0],[156.84,61.41],[156.82,18.18318808],[156.8,48.5507]],[[157.0,6.0834],[157.02,6.3686],[157.05,64.75484845],[157.07,2.86293917],[157.11,85.42752663]]]
["bitfinex","SOLUSD",1722614062646,[[156.9,100.0],[156.8,67.6681],[156.77,1.1094917],[156.72,42.18],[156.62,31.00872821]],[[156.95,45.17],[156.96,6.3714],[156.98,3.02859831],[157.0,28.65409045],[157.01,45.0036483]]]
["bitfinex","SOLUSD",1722614121895,[[156.64,16.54085629],[156.62,19.2],[156.61,42.34],[156.59,6.614],[156.56,107.51]],[[156.75,6.66135753],[156.76,5.68649918],[156.77,387.0],[156.81,16.1358],[156.83,59.13596246]]]
["bitfinex","SOLUSD",1722614164037,[[156.96,15.5997],[156.95,6.0057],[156.91,1.27390136],[156.9,19.2],[156.89,42.34]],[[157.04,6.5379],[157.05,45.0],[157.07,2.84609986],[157.09,15.9149],[157.1,62.34]]]
["bitfinex","SOLUSD",1722614208778,[[157.4,6.2544],[157.39,15.7751],[157.29,42.34],[157.22,20.0],[156.97,23.93045312]],[[157.47,6.3507],[157.51,42.34],[157.53,2.84609986],[157.55,20.0],[157.56,7.1944857]]]
["bitfinex","SOLUSD",1722614225513,[[157.4,15.936],[157.39,6.2725],[157.35,19.2],[157.34,51.22],[157.32,2.77383529]],[[157.53,6.348],[157.56,3.63310057],[157.58,679.3313],[157.59,51.22],[157.6,20.0]]]
["bitfinex","SOLUSD",1722614256837,[[157.4,6.2974],[157.39,15.6596],[157.28,61.11],[157.19,20.0],[157.13,20.0]],[[157.43,45.0],[157.44,6.3517],[157.47,35.8766],[157.48,0.17],[157.49,41.91]]]
["bitfinex","SOLUSD",1722614314404,[[157.46,6.4284],[157.45,16.4399],[157.42,41.89],[157.36,41.89],[157.35,22.69464731]],[[157.56,0.3435857],[157.6,2.74966777],[157.64,57.7646],[157.65,51.7173],[157.67,393.5513]]]
["bitfinex","SOLUSD",1722614352014,[[157.04,6.6106],[157.02,16.6124],[156.96,6.64515626],[156.93,42.1],[156.83,20.0]],[[157.14,62.27],[157.17,15.9065],[157.18,20.0],[157.19,29.13999986],[157.2,42.1]]]
["bitfinex","SOLUSD",1722614367157,[[156.81,6.284],[156.78,16.3575],[156.71,44.73863825],[156.64,42.1],[156.62,20.0]],[[156.92,42.1],[156.93,15.9308],[156.95,20.0],[156.96,429.1],[156.97,20.0]]]
["bitfinex","SOLUSD",1722614420495,[[156.58,22.7063],[156.51,20.0],[156.5,51.65],[156.44,20.0],[156.4,51.65]],[[156.73,0.17],[156.74,45.17],[156.76,71.82],[156.8,123.5382],[156.82,6.3821]]]
["bitfinex","SOLUSD",1722614446305,[[156.38,15.7293],[156.35,6.1941],[156.31,25.83059941],[156.29,2.63416478],[156.25,15.7293]],[[156.47,45.17],[156.52,71.65],[156.53,15.9716],[156.56,103.5873],[156.61,6.3488]]]
["bitfinex","SOLUSD",1722614495748,[[156.57,15.8703],[156.5,25.4453],[156.44,51.72],[156.39,20.0]],[[156.68,17.23444853],[156.7,71.72],[156.71,9.18260233],[156.72,46.9201],[156.77,400.33125642]]]
["bitfinex","SOLUSD",1722614525084,[[156.84,16.6657],[156.8,65.45489051],[156.79,6.4904],[156.75,20.0],[156.69,20.0]],[[156.95,13.01529241],[156.98,408.2798],[157.0,15.924],[157.01,51.72],[157.03,260.8]]]
["bitfinex","SOLUSD",1722614541203,[[156.56,6.3871],[156.49,1.27727687],[156.48,41.4822],[156.46,56.11],[156.4,56.11]],[[156.64,12.4871],[156.66,45.17],[156.67,15.9573],[156.68,56.11],[156.69,6.65916287]]]
["bitfinex","SOLUSD",1722614595059,[[156.24,1.27918502],[156.23,40.9847],[156.2,2.62869027],[156.17,6.66285225],[156.16,56.32]],[[156.41,56.32],[156.42,6.207],[156.44,9.32881416],[156.47,24.77725215],[156.48,76.32]]]
["bitfinex","SOLUSD",1722614624400,[[156.03,19.18],[156.01,6.068],[155.99,6.66692458],[155.98,56.61]],[[156.14,0.61346937],[156.18,6.4029],[156.21,28.0180041],[156.22,38.99813964]]]
["bitfinex","SOLUSD",1722614638801,[[156.58,6.3861],[156.48,56.61],[156.47,19.18],[156.46,21.2769762],[156.41,52.85475115]],[[156.63,6.2399],[156.64,6.65620836],[156.65,15.559918],[156.66,6.3832],[156.67,15.4038]]]
["bitfinex","SOLUSD",1722614705937,[[156.93,6.3721],[156.89,15.4106],[156.88,6.4189],[156.84,2.58222101],[156.8,56.22]],[[156.99,0.17],[157.0,45.0],[157.01,9.01453671],[157.02,20.46764853],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1722614719257,[[157.29,21.1055],[157.28,0.17],[157.26,0.17],[157.25,19.19],[157.24,106.22]],[[157.4,6.6480084],[157.45,58.78724605],[157.56,20.3435857]]]
["bitfinex","SOLUSD",1722614769792,[[157.05,1.27292261],[157.04,16.3002],[157.02,6.5831],[156.97,24.51076836],[156.94,20.0]],[[157.18,2.86267644],[157.2,0.17],[157.21,45.0],[157.22,56.22],[157.23,0.17]]]
["bitfinex","SOLUSD",1722614800525,[[156.67,1.27589653],[156.66,16.471],[156.64,58.88557243],[156.63,6.2635],[156.61,6.65745189]],[[156.82,45.0],[156.86,6.3754],[156.89,56.22],[156.9,15.9346],[156.93,20.0]]]
["bitfinex","SOLUSD",1722614815872,[[156.86,6.375],[156.76,45.17],[156.75,20.0],[156.74,9.22816414],[156.73,15.0923]],[[156.93,6.3722],[156.95,1.44764853],[156.96,6.2556],[156.98,38.61163306],[156.99,2.58143786]]]
["bitfinex","SOLUSD",1722614865715,[[157.06,0.17],[157.05,45.0],[157.04,58.29030735],[157.01,20.0],[156.88,31.0366616]],[[157.22,22.736],[157.25,6.63986686],[157.26,6.3589],[157.27,3.69623353],[157.28,56.22]]]
["bitfinex","SOLUSD",1722614896030,[[156.64,58.37499084],[156.62,22.5875963],[156.61,6.2858],[156.57,25.25898436],[156.56,56.22]],[[156.86,6.1914],[156.88,15.2556],[156.92,310.62],[156.93,15.9308]]]
["bitfinex","SOLUSD",1722614931574,[[156.58,1.44633507],[156.57,65.0],[156.52,56.22],[156.51,16.4139],[156.5,13.02366649]],[[156.69,6.6137],[156.73,80.7879],[156.78,256.58841002],[156.8,104.0524],[156.88,51.8728]]]
["bitfinex","SOLUSD",1722614965301,[[156.66,15.4524],[156.62,5.07106661],[156.6,20.0],[156.56,56.22],[156.47,31.34882916]],[[156.83,1.59454135],[156.84,19.19],[156.85,20.0],[156.87,6.4364],[156.88,56.22]]]
["bitfinex","SOLUSD",1722614997643,[[156.46,0.17],[156.45,20.0],[156.44,45.0],[156.41,15.1988],[156.38,2.190851]],[[156.55,1.59751643],[156.56,15.1817],[156.58,19.27210584],[156.59,254.4],[156.6,2.21367237]]]
["bitfinex","SOLUSD",1722615050908,[[156.35,0.17],[156.34,45.0],[156.33,20.0],[156.3,46.03],[156.25,35.1829]],[[156.43,1.59866507],[156.44,6.1609],[156.45,19.22],[156.47,15.9979],[156.5,276.9945991]]]
["bitfinex","SOLUSD",1722615083440,[[156.32,5.0615142],[156.28,6.1334],[156.27,15.5876],[156.24,2.24241401],[156.23,0.8435857]],[[156.36,20.0],[156.39,1.59944908],[156.43,46.17],[156.49,51.9513],[156.5,254.4]]]
["bitfinex","SOLUSD",1722615100050,[[156.4,20.17],[156.39,45.0],[156.38,0.17],[156.37,46.0],[156.34,46.0]],[[156.52,19.22],[156.55,6.4417],[156.56,261.01443865],[156.57,48.30229359],[156.65,20.0]]]
["bitfinex","SOLUSD",1722615154127,[[156.67,66.27558152],[156.66,15.2987],[156.63,120.23],[156.62,20.0],[156.59,7.03951094]],[[156.78,0.8435857],[156.83,6.65178508],[156.88,56.01],[156.89,40.9032],[156.92,24.99907854]]]
["bitfinex","SOLUSD",1722615172299,[[156.68,16.3595],[156.62,2.261542],[156.61,6.0997],[156.56,71.2475],[156.54,20.0]],[[156.81,62.2382],[156.83,16.4812],[156.91,6.6593219]]]
["bitfinex","SOLUSD",1722615240466,[[156.24,24.00017646],[156.23,3.23036939],[156.18,25.87411778],[156.17,7.85310621],[156.15,36.2439]],[[156.37,20.0],[156.38,6.3947],[156.39,46.05],[156.41,22.1525],[156.47,9.88930319]]]
["bitfinex","SOLUSD",1722615274480,[[156.41,45.17],[156.4,7.29943463],[156.38,16.5275],[156.36,2.33852792],[156.33,27.07310621]],[[156.52,20.0],[156.53,25.6086],[156.56,62.0185],[156.6,16.4833],[156.63,101.20595374]]]
["bitfinex","SOLUSD",1722615292718,[[156.34,45.17],[156.33,17.23605565],[156.32,6.2276],[156.31,46.05],[156.3,2.32633372]],[[156.44,20.0],[156.49,6.3905],[156.5,55.57341007],[156.51,15.9737],[156.55,35.17305374]]]
["bitfinex","SOLUSD",1722615346593,[[156.52,45.17],[156.51,15.011],[156.49,6.023],[156.46,21.60579472],[156.4,66.05]],[[156.62,26.3849],[156.63,1.59677788],[156.64,39.23],[156.66,48.39097201],[156.68,277.00449581]]]
["bitfinex","SOLUSD",1722615377366,[[156.23,0.8435857],[156.1,16.3582],[156.05,62.3693],[156.0,336.91],[155.68,3.09499939]],[[156.24,29.26280966],[156.25,1.60065625],[156.28,44.33406052],[156.3,56.31],[156.31,2.385786]]]
["bitfinex","SOLUSD",1722615393866,[[156.08,0.8435857],[156.05,6.403],[156.03,2.33257777],[156.02,6.4093],[155.98,25.6273]],[[156.09,6.4065],[156.14,20.0],[156.15,45.17],[156.17,31.13122482],[156.2,56.31]]]
["bitfinex","SOLUSD",1722615446661,[[156.45,1.27798414],[156.44,39.23],[156.43,18.84694779],[156.38,20.0],[156.37,6.403]],[[156.61,15.64626013],[156.67,6.6770333],[156.71,254.4],[156.73,20.0],[156.75,36.20134744]]]
["bitfinex","SOLUSD",1722615477112,[[156.32,6.3968],[156.22,1.44978723],[156.16,95.63],[156.15,17.77529261],[156.14,20.0]],[[156.36,6.63991376],[156.4,16.2729],[156.42,6.6586],[156.44,56.4],[156.45,263.82691799]]]
["bitfinex","SOLUSD",1722615525860,[[156.11,1.28063009],[156.09,25.5745],[156.08,19.6802636],[155.95,260.6]],[[156.27,6.63907827],[156.29,19.23],[156.32,88.1398],[156.37,274.4],[156.4,91.60355374]]]
["bitfinex","SOLUSD",1722615557107,[[156.27,0.17],[156.26,84.23],[156.25,6.6229],[156.23,16.2157],[156.19,78.87648527]],[[156.41,6.3937],[156.43,8.19389555],[156.44,28.37151158],[156.45,6.2689],[156.46,18.52296918]]]
["bitfinex","SOLUSD",1722615571432,[[156.37,0.17],[156.36,45.0],[156.35,20.0],[156.34,45.0],[156.31,19.23]],[[156.52,72.4128],[156.53,391.0],[156.54,257.63345374],[156.55,24.90394101],[156.6,6.46690748]]]
["bitfinex","SOLUSD",1722615624880,[[155.93,3.09499939]],[[156.43,21.59858574],[156.44,6.3112],[156.45,6.58545231],[156.47,2.38226991],[156.48,55.17581698]]]
["bitfinex","SOLUSD",1722615656393,[[156.22,6.4009],[156.15,1.28052204],[156.14,15.6173],[156.11,25.8471],[155.97,31.94413843]],[[156.28,6.3988],[156.29,6.61703521],[156.3,6.6255],[156.32,437.07],[156.33,15.9927]]]
["bitfinex","SOLUSD",1722615671527,[[156.08,0.8435857],[156.07,16.0184],[155.99,1.28158954],[155.98,6.403],[155.94,19.26]],[[156.12,9.14698727],[156.13,13.01540391],[156.17,18.51713942],[156.18,56.35],[156.2,15.3647]]]
["bitfinex","SOLUSD",1722615710746,[[156.41,2.85475115],[156.35,15.9894],[156.24,56.35],[156.21,20.0],[156.17,6.68049138]],[[156.48,56.35],[156.53,6.67832963],[156.56,108.2872],[156.6,286.33],[156.64,31.80393052]]]
["bitfinex","SOLUSD",1722615762130,[[156.15,6.4037],[156.13,16.1813],[156.12,67.86005398],[156.06,1.28071573],[156.05,15.1387]],[[156.21,6.402],[156.24,16.0015],[156.28,69.2526],[156.3,400.33882733],[156.32,76.35]]]
["bitfinex","SOLUSD",1722615817285,[[155.91,6.4137],[155.89,16.0365],[155.8,20.0],[155.79,6.108],[155.78,42.76]],[[155.96,9.21812944],[155.98,9.5384228],[155.99,45.72300964],[156.01,16.0251],[156.06,20.0]]]
["bitfinex","SOLUSD",1722615853022,[[156.13,1.28040257],[156.12,16.4672],[156.09,2.96913105],[156.08,78.3458],[156.06,19.26]],[[156.29,9.32097983],[156.31,23.26193681],[156.35,15.9906],[156.36,422.9776],[156.41,41.13940363]]]
["bitfinex","SOLUSD",1722615873357,[[156.14,16.0111],[156.08,2.99123665],[156.05,21.558],[156.04,6.64475319],[156.01,16.2848]],[[156.23,7.98316587],[156.24,16.2848],[156.25,16.1708],[156.36,40.0],[156.41,32.85630194]]]
["bitfinex","SOLUSD",1722615929421,[[156.03,6.4086],[155.98,6.2355],[155.96,1.28168229],[155.95,16.0439],[155.92,0.8435]],[[156.09,6.4065],[156.12,9.2099997],[156.13,15.4025],[156.14,2.85931795],[156.15,267.27486117]]]
["bitfinex","SOLUSD",1722615963522,[[155.69,6.4228],[155.63,22.869],[155.61,3.7609305],[155.58,6.62276748],[155.57,42.74]],[[155.75,20.0],[155.76,42.74],[155.78,21.0244],[155.79,0.17],[155.8,18.96538962]]]
["bitfinex","SOLUSD",1722615980389,[[155.33,16.0938],[155.3,0.8435857],[155.25,6.63369026],[155.24,52.62],[155.18,26.1852]],[[155.42,1.60086587],[155.46,18.9404376],[155.48,20.0],[155.49,34.98280728],[155.5,2.95762274]]]
["bitfinex","SOLUSD",1722616028435,[[155.22,0.2644143],[155.18,22.3227],[155.13,2.8963248],[155.11,25.90265301],[155.07,20.0]],[[155.3,16.0982],[155.32,52.62],[155.36,84.8037],[155.37,2.84596394],[155.38,29.08970177]]]
["bitfinex","SOLUSD",1722616067972,[[155.23,15.1678],[155.21,6.3780856],[155.15,62.38],[155.13,20.0],[155.08,0.8477191]],[[155.33,6.438],[155.35,80.80396587],[155.36,6.66426441],[155.41,52.1732],[155.42,26.25827263]]]
["bitfinex","SOLUSD",1722616124282,[[155.17,45.17],[155.16,16.1946],[155.11,6.4732],[155.1,62.38],[155.09,22.83229159]],[[155.29,1.60086587],[155.3,22.75946517],[155.31,43.11],[155.34,16.1113]]]
["bitfinex","SOLUSD",1722616164814,[[154.97,45.0],[154.96,6.0442],[154.95,0.17],[154.93,16.2625],[154.91,2.74282378]],[[155.06,1.60086587],[155.08,6.4483],[155.09,2.87019305],[155.12,2.81812167],[155.13,16.116]]]
["bitfinex","SOLUSD",1722616184439,[[155.17,15.3818],[155.16,6.1584],[155.06,19.27],[155.04,52.89],[155.03,20.0]],[[155.25,6.4415],[155.28,52.89],[155.29,16.0997],[155.3,22.87019305],[155.31,32.1944]]]
["bitfinex","SOLUSD",1722616242914,[[154.92,0.17],[154.91,45.0],[154.9,15.2762],[154.87,19.37],[154.86,52.89]],[[155.05,6.4495],[155.08,2.77259405],[155.09,15.55491691],[155.12,99.22408526],[155.13,254.4]]]
["bitfinex","SOLUSD",1722616275270,[[154.97,16.266],[154.92,6.257],[154.88,72.89],[154.87,2.77244051],[154.76,20.0]],[[155.07,6.4487],[155.09,1.60086587],[155.1,19.37],[155.11,2.76967443],[155.12,16.1172]]]
["bitfinex","SOLUSD",1722616304973,[[155.05,20.0],[155.04,16.5147],[155.03,2.78076764],[155.01,19.37]],[[155.21,19.37],[155.23,16.1056],[155.24,303.47329649],[155.32,19.90204053],[155.35,6.49648106]]]
["bitfinex","SOLUSD",1722616363890,[[155.23,15.6503],[155.22,6.3457],[155.12,20.17],[155.1,20.0],[155.09,52.89]],[[155.29,6.4395],[155.33,19.37],[155.34,68.9841],[155.36,1.60086587],[155.38,15.2179]]]
["bitfinex","SOLUSD",1722616382224,[[155.17,6.4445],[155.16,1.28690525],[155.11,20.0],[155.1,6.5445724],[155.09,52.89]],[[155.18,28.16683187],[155.31,16.0972],[155.35,52.89],[155.37,41.9818],[155.43,52.1701]]]
["bitfinex","SOLUSD",1722616434906,[[154.83,26.11700827],[154.82,3.37667598],[154.81,52.68],[154.78,20.49163048],[154.75,6.462]],[[155.0,21.61328783],[155.01,16.1285],[155.02,273.77],[155.03,16.6562],[155.08,62.76992795]]]
["bitfinex","SOLUSD",1722616467080,[[154.9,0.8506],[154.88,52.68],[154.87,45.837362],[154.73,32.01776894]],[[155.09,20.0],[155.1,6.4345],[155.12,67.7231],[155.13,16.1156]]]
["bitfinex","SOLUSD",1722616483815,[[154.88,52.68],[154.87,20.9358],[154.86,1.29063601],[154.85,19.37],[154.81,25.84656]],[[155.08,9.3609496],[155.12,254.4],[155.13,6.5863],[155.14,15.4562],[155.19,391.0]]]
["bitfinex","SOLUSD",1722616517818,[[154.8,3.205272],[154.77,1.7835191],[154.72,72.06],[154.68,20.0],[154.65,5.49978596]],[[154.93,37.75077167],[154.94,6.4889],[154.96,0.17],[154.98,20.0],[154.99,52.68]]]
["bitfinex","SOLUSD",1722616574691,[[155.12,7.74186566],[155.1,53.6158],[155.09,20.0],[154.95,260.6],[154.92,54.65311254]],[[155.32,52.68],[155.33,22.5481],[155.34,270.1354],[155.36,56.78737227],[155.38,32.1812]]]
["bitfinex","SOLUSD",1722616619851,[[155.17,0.17],[155.16,20.3158],[155.15,52.68],[155.11,20.0],[155.09,6.459]],[[155.29,8.04978801],[155.35,42.0281875],[155.39,32.1772],[155.4,307.08],[155.45,9.20611336]]]
["bitfinex","SOLUSD",1722616662195,[[154.93,1.46082097],[154.92,0.8477191],[154.86,0.9358],[154.84,72.06],[154.44,3.35379272]],[[155.01,6.4514],[155.04,22.6169],[155.08,307.08],[155.22,96.63421769],[155.3,19.85440479]]]
["bitfinex","SOLUSD",1722616680596,[[154.92,10.48425683],[154.91,20.0],[154.8,52.68],[154.79,16.57522009],[154.78,32.1278012]],[[155.08,6.4486],[155.11,1.61269415],[155.12,19.38],[155.16,52.68],[155.19,254.4]]]
["bitfinex","SOLUSD",1722616736386,[[155.03,19.38],[155.01,43.04],[154.99,5.5753277],[154.97,6.459],[154.92,7.5883454]],[[155.16,6.4449],[155.22,44.651199],[155.23,20.0],[155.24,15.4537],[155.25,6.2809]]]
["bitfinex","SOLUSD",1722616769252,[[154.92,2.13817696],[154.89,46.96714653],[154.87,26.748605],[154.86,6.7492366],[154.84,7.58239085]],[[155.06,20.0],[155.07,6.0657],[155.09,274.20442394],[155.12,75.4939],[155.15,38.97208256]]]
["bitfinex","SOLUSD",1722616787470,[[155.0,0.17],[154.99,19.38],[154.98,43.26],[154.94,20.0],[154.86,6.74638312]],[[155.12,6.4466],[155.14,254.4],[155.16,21.6623],[155.17,35.4917],[155.18,470.33583279]]]
["bitfinex","SOLUSD",1722616861270,[[155.48,0.17],[155.47,19.39],[155.46,43.26],[155.45,20.0],[155.35,2.87422998]],[[155.6,1.60711609],[155.61,6.4938],[155.62,22.5462],[155.63,0.8477191],[155.65,43.26]]]
["bitfinex","SOLUSD",1722616870679,[[155.6,2.869612],[155.58,3.67497748],[155.55,50.84634325],[155.51,34.42988453],[155.44,43.26]],[[155.69,6.423],[155.76,64.86583808],[155.77,6.0643],[155.78,16.7712],[155.79,20.2377191]]]
["bitfinex","SOLUSD",1722616928546,[[155.88,16.0376],[155.84,9.68501898],[155.81,16.1869],[155.79,19.39],[155.76,72.36]],[[156.05,16.1348],[156.06,38.3469],[156.1,306.4319]]]
["bitfinex","SOLUSD",1722616962578,[[155.81,6.418],[155.79,45.0],[155.77,0.17],[155.69,19.39],[155.68,53.54421007]],[[155.84,15.5433],[155.85,6.2946],[155.87,6.4157],[155.92,68.3044],[155.94,650.16269826]]]
["bitfinex","SOLUSD",1722616979488,[[155.85,6.4163],[155.76,21.59846427],[155.74,68.2153],[155.71,20.0]],[[155.92,6.4139],[155.93,16.4468],[155.95,25.6583],[155.98,52.27]]]
["bitfinex","SOLUSD",1722617014149,[[156.09,6.4064],[156.08,16.017],[156.03,45.0],[155.99,68.4379253],[155.98,15.3047]],[[156.14,0.8349644],[156.17,39.39],[156.18,23.1222],[156.19,16.0065],[156.2,49.46956834]]]
["bitfinex","SOLUSD",1722617074550,[[155.88,16.0376],[155.85,3.31211719],[155.84,6.575],[155.81,42.67],[155.8,16.213]],[[155.94,7.84404033],[155.95,16.42],[155.98,16.0283],[156.0,82.06],[156.01,77.0493]]]
["bitfinex","SOLUSD",1722617096657,[[155.83,6.4171],[155.82,16.0438],[155.77,1.27256363],[155.76,9.30616628],[155.75,42.67]],[[155.89,21.933],[155.93,35.333],[155.94,55.80903698],[155.95,9.34570931],[156.05,3.2791847]]]
["bitfinex","SOLUSD",1722617167773,[[155.28,21.5452],[155.24,53.48964802],[155.21,20.0],[155.18,10.08453395],[155.16,32.96931834]],[[155.41,1.60932574],[155.43,25.7387],[155.45,65.17],[155.48,16.1846],[155.49,274.4]]]
["bitfinex","SOLUSD",1722617192528,[[155.34,6.4374],[155.21,6.1306],[155.2,71.67],[155.19,20.0],[155.17,1.28811347]],[[155.35,16.111],[155.36,6.5337],[155.4,6.4353],[155.42,254.4],[155.43,16.0849]]]
["bitfinex","SOLUSD",1722617238052,[[155.52,52.39],[155.49,22.87164208],[155.48,19.3],[155.47,40.818015],[155.13,3.3388077]],[[155.68,16.3947],[155.7,1.60629385],[155.72,12.5641],[155.73,254.4],[155.75,16.0515]]]
["bitfinex","SOLUSD",1722617269898,[[155.3,6.72148389],[155.29,3.87400538],[155.28,52.39],[155.25,20.41720145],[155.24,39.3]],[[155.44,15.3138],[155.46,8.04135742],[155.47,6.0875],[155.51,25.28258389],[155.57,306.5406]]]
["bitfinex","SOLUSD",1722617287806,[[155.49,52.5],[155.47,18.10126197],[155.46,6.0028],[155.44,52.5],[155.42,20.0]],[[155.63,6.4255],[155.64,1.6067572],[155.65,19.3],[155.67,22.226],[155.68,0.17]]]
["bitfinex","SOLUSD",1722617320636,[[155.8,20.0],[155.73,20.0],[155.72,16.058],[155.68,52.5],[155.61,32.36106296]],[[155.94,25.6898],[155.96,15.1424],[156.07,431.0],[156.1,29.40333544],[156.12,25.68961]]]
["bitfinex","SOLUSD",1722617377109,[[155.76,20.0],[155.75,45.17],[155.74,1.28366553],[155.73,42.75],[155.72,6.5056]],[[155.84,22.4892],[155.88,6.4153],[155.92,19.07966722],[155.93,254.4],[155.96,3.29837017]]]
["bitfinex","SOLUSD",1722617433230,[[155.45,0.17],[155.44,0.8349644],[155.39,39.32],[155.38,45.70794369],[155.09,5.91138368]],[[155.53,15.2141],[155.55,6.0213],[155.56,6.4284],[155.6,20.92781055],[155.61,16.0662]]]
["bitfinex","SOLUSD",1722617438246,[[155.51,65.0],[155.47,42.75],[155.45,21.5053],[155.44,0.8349644],[155.43,19.32]],[[155.62,27.35296714],[155.64,6.1093],[155.66,31.331],[155.67,42.75],[155.69,32.1151]]]
["bitfinex","SOLUSD",1722617485060,[[155.5,20.0],[155.47,21.6382],[155.39,19.32],[155.36,62.75],[155.19,4.45638092]],[[155.58,6.4278],[155.6,21.09744529],[155.61,20.0],[155.62,61.065],[155.63,15.1349]]]
["bitfinex","SOLUSD",1722617540827,[[155.3,15.6939],[155.29,7.1494644],[155.25,45.70952837],[155.18,36.4955],[154.94,3.3388077]],[[155.39,70.9255],[155.41,65.0],[155.42,16.0862],[155.43,42.75],[155.44,2.91997104]]]
["bitfinex","SOLUSD",1722617575588,[[155.29,17.2925644],[155.28,6.6599],[155.24,2.87338233],[155.23,38.27],[155.2,6.71486389]],[[155.37,45.0],[155.39,8.04475504],[155.4,38.27],[155.42,9.84747017],[155.43,56.80034596]]]
["bitfinex","SOLUSD",1722617597527,[[155.29,0.8349644],[155.21,20.0],[155.2,6.6103],[155.18,53.9615],[155.13,6.71001924]],[[155.3,70.7591],[155.32,1.60905504],[155.33,16.0953],[155.34,21.3334],[155.35,44.97768234]]]
["bitfinex","SOLUSD",1722617637086,[[155.14,0.8349644],[155.12,6.1379],[155.1,15.9556],[154.96,318.87],[154.81,3.3388077]],[[155.19,19.32],[155.2,46.32241764],[155.22,45.0],[155.23,53.312],[155.24,36.1049]]]
["bitfinex","SOLUSD",1722617693979,[[155.21,20.0],[155.2,45.0],[155.18,16.3522],[155.15,6.4201],[155.14,43.22]],[[155.3,19.38],[155.31,6.4388],[155.33,8.82213045],[155.34,16.4204],[155.37,27.52765185]]]
["bitfinex","SOLUSD",1722617716709,[[154.9,6.3315],[154.89,22.29136508],[154.88,52.82],[154.83,10.92442627]],[[155.04,19.38],[155.09,65.17],[155.12,74.8389]]]
["bitfinex","SOLUSD",1722617781190,[[154.93,21.8015],[154.84,59.40723025],[154.83,21.33782618],[154.8,333.31],[154.57,636.6388077]],[[155.04,19.38],[155.05,16.1243],[155.08,32.2424],[155.09,45.17],[155.1,27.61268035]]]
["bitfinex","SOLUSD",1722617799316,[[154.83,0.8349644],[154.82,0.17],[154.8,1.29128209],[154.79,9.39570908],[154.78,15.7583]],[[154.92,20.0],[154.94,25.8345],[154.96,43.46],[154.97,23.04666134],[154.98,16.1317]]]
["bitfinex","SOLUSD",1722617833977,[[154.52,0.8349644],[154.47,6.3811],[154.46,16.5666],[154.45,2.83514194],[154.42,6.70147148]],[[154.61,43.29],[154.62,0.17],[154.64,22.86942923],[154.68,27.91910046],[154.72,75.70416888]]]
["bitfinex","SOLUSD",1722617895368,[[154.81,6.3751],[154.79,15.673],[154.76,2.72454037],[154.72,43.29],[154.65,26.468]],[[154.91,62.67],[154.93,36.1369],[154.96,63.29],[154.98,39.0735],[155.03,40.65849776]]]
["bitfinex","SOLUSD",1722617914302,[[154.75,65.0],[154.74,6.4735],[154.71,20.0],[154.69,15.0641],[154.64,22.7437006]],[[154.85,6.4579],[154.86,19.38],[154.87,6.69480918],[154.88,59.4316],[154.89,22.9602]]]
["bitfinex","SOLUSD",1722617993788,[[154.56,17.12145803],[154.54,6.3095],[154.51,19.45],[154.5,2.7018672],[154.47,20.0]],[[154.67,6.4655],[154.71,6.5772],[154.72,43.61],[154.73,32.1197],[154.8,75.7404]]]
["bitfinex","SOLUSD",1722618013126,[[154.52,0.3349644],[154.46,15.6682],[154.45,6.2791],[154.42,2.75820687],[154.39,1.29460534]],[[154.56,6.47],[154.58,62.89],[154.6,32.2602],[154.7,32.68297982],[154.71,257.69837017]]]
["bitfinex","SOLUSD",1722618048175,[[154.61,45.17],[154.6,6.6654],[154.58,35.2496],[154.55,22.73010205],[154.54,20.0]],[[154.78,19.32145043],[154.8,309.3254],[154.81,32.2986],[154.82,20.0],[154.84,13.14399216]]]
["bitfinex","SOLUSD",1722618102753,[[154.42,1.29487915],[154.41,15.8582],[154.39,45.17],[154.38,25.5085],[154.36,3.51805875]],[[154.56,6.4703],[154.58,53.23],[154.6,32.3429],[154.61,277.10081624],[154.62,14.49654527]]]
["bitfinex","SOLUSD",1722618121171,[[154.21,5.8349644],[154.14,0.10844461],[154.12,6.223],[154.11,16.4585],[154.08,53.23]],[[154.29,20.17],[154.3,6.6572],[154.31,31.3395],[154.33,53.23],[154.34,309.55946097]]]
["bitfinex","SOLUSD",1722618156281,[[154.82,1.46090664],[154.81,137.37],[154.8,6.1086],[154.78,33.5956],[154.77,2.64875726]],[[155.01,260.9671],[155.04,69.0452],[155.06,391.8349644],[155.08,20.0]]]
["bitfinex","SOLUSD",1722618212542,[[154.37,45.17],[154.36,22.1300383],[154.35,45.0],[154.34,18.39659352],[154.31,6.74189785]],[[154.5,20.0],[154.51,6.4721],[154.56,338.735],[154.6,411.0],[154.67,32.01194968]]]
["bitfinex","SOLUSD",1722618230797,[[154.21,5.8349644],[154.15,2.81308614],[154.14,6.4094],[154.13,6.75815934],[154.12,63.8713]],[[154.29,6.4813],[154.34,65.0],[154.35,36.3679],[154.36,6.2246],[154.37,15.4946]]]
["bitfinex","SOLUSD",1722618304259,[[153.75,6.5656],[153.74,16.5235],[153.73,0.17],[153.64,50.1410917],[153.62,20.0]],[[153.81,6.5017],[153.87,16.2479],[153.92,56.04959054],[153.94,52.4804],[153.95,17.92740921]]]
["bitfinex","SOLUSD",1722618342792,[[153.79,6.0454],[153.73,19.56],[153.72,16.5362],[153.71,2.69724764],[153.66,20.0]],[[153.91,20.0],[153.92,32.4848],[153.93,20.0],[153.94,6.76059939],[153.95,15.9584]]]
["bitfinex","SOLUSD",1722618377515,[[154.05,22.3194],[154.01,19.56],[154.0,49.29],[153.99,9.18005711],[153.98,25.63116618]],[[154.19,16.2146],[154.21,19.56],[154.24,88.473357],[154.25,20.0],[154.27,391.0]]]
["bitfinex","SOLUSD",1722618409023,[[154.24,46.46602123],[154.23,6.1277],[154.22,0.17],[154.18,84.56],[154.16,35.6228]],[[154.38,17.0244965],[154.41,16.0344],[154.44,32.3769],[154.52,20.0],[154.54,95.73910936]]]
["bitfinex","SOLUSD",1722618429551,[[154.15,0.17],[154.12,20.0],[154.11,45.0],[154.09,35.674],[154.07,49.29]],[[154.28,35.7645],[154.31,6.75687762],[154.32,49.29],[154.33,32.3992],[154.35,39.01668637]]]
["bitfinex","SOLUSD",1722618461890,[[154.34,1.29526152],[154.31,19.56],[154.3,6.1031],[154.25,20.0],[154.21,32.447449]],[[154.45,20.0],[154.46,6.4741],[154.48,64.56],[154.49,65.4722],[154.53,293.50581637]]]
["bitfinex","SOLUSD",1722618517730,[[154.87,0.17],[154.86,1.29066154],[154.85,0.17],[154.84,19.56],[154.83,29.10891904]],[[154.99,0.8304965],[155.03,6.4504],[155.04,49.29],[155.06,18.71630416],[155.07,6.1375]]]
["bitfinex","SOLUSD",1722618537917,[[155.04,45.17],[155.01,7.77110798],[155.0,59.19],[154.99,47.769155],[154.98,22.69591603]],[[155.14,0.8304965],[155.18,26.0042],[155.19,6.4235],[155.21,39.63],[155.24,18.72841046]]]
["bitfinex","SOLUSD",1722618609340,[[155.43,20.17],[155.42,84.63],[155.41,25.7677],[155.4,16.4862],[155.36,56.98219615]],[[155.59,6.6249],[155.61,55.8298],[155.64,16.0629],[155.68,39.63],[155.69,23.29837017]]]
["bitfinex","SOLUSD",1722618625873,[[155.26,0.8177123],[155.24,6.1223],[155.23,2.58415437],[155.18,39.63],[155.15,20.0]],[[155.42,52.172],[155.43,39.63],[155.44,6.404],[155.46,70.76600304],[155.63,38.96297668]]]
["bitfinex","SOLUSD",1722618662102,[[155.27,0.8177123],[155.14,1.28877223],[155.13,2.65874772],[155.12,6.3972],[155.11,36.6897111]],[[155.31,48.22],[155.33,37.4473],[155.35,50.91081898],[155.41,52.1744],[155.43,20.0]]]
["bitfinex","SOLUSD",1722618720403,[[155.18,15.1654],[155.16,45.0],[155.15,6.2145],[155.11,0.8383111],[155.09,48.15012646]],[[155.29,16.0996],[155.3,39.54],[155.34,9.57704316],[155.35,34.75817839],[155.36,313.5983793]]]
["bitfinex","SOLUSD",1722618738461,[[155.54,1.285126],[155.53,0.17],[155.51,113.08],[155.5,6.4363],[155.48,39.32]],[[155.65,0.8383111],[155.69,6.4231],[155.75,57.0115],[155.77,48.08],[156.12,0.8383111]]]
["bitfinex","SOLUSD",1722618771200,[[155.69,45.0],[155.67,1.28432642],[155.66,6.5958],[155.65,39.37],[155.62,43.1236]],[[155.81,0.8383111],[155.82,19.32],[155.86,39.37],[155.94,20.0],[155.95,8.08538397]]]
["bitfinex","SOLUSD",1722618829663,[[156.02,39.37],[156.01,20.0],[156.0,9.17371338],[155.99,6.83203245],[155.98,17.12336226]],[[156.15,16.2291],[156.16,6.6055],[156.18,19.32],[156.19,16.0063],[156.21,2.59245136]]]
["bitfinex","SOLUSD",1722618889348,[[156.04,15.6725],[156.0,41.93327685],[155.99,6.6248],[155.98,15.92404822],[155.95,1.28164095]],[[156.13,6.4049],[156.19,16.0066],[156.2,6.234],[156.21,71.3786],[156.27,411.0]]]
["bitfinex","SOLUSD",1722618922576,[[156.11,15.2919],[156.09,6.3118],[156.02,2.59375663],[156.0,47.73],[155.86,1.11618769]],[[156.17,19.26],[156.22,65.17],[156.23,16.0024],[156.24,65.17],[156.25,32.0006]]]
["bitfinex","SOLUSD",1722618938199,[[156.0,16.5918],[155.99,6.311],[155.92,47.73],[155.9,2.58791665],[155.85,7.58329077]],[[156.05,6.4082],[156.06,19.26],[156.11,65.17],[156.13,32.0258],[156.14,54.3309]]]
["bitfinex","SOLUSD",1722618970634,[[155.63,15.3997],[155.55,6.5682],[155.51,1.28524206],[155.5,2.56045341],[155.48,54.42575133]],[[155.67,19.26],[155.68,16.0593],[155.72,32.1095],[155.74,6.287],[155.75,47.73]]]
["bitfinex","SOLUSD",1722619025061,[[155.27,6.9139111],[155.11,37.3147111],[155.03,32.68206701],[154.87,633.3],[154.86,47.38421975]],[[155.37,19.26],[155.38,16.09],[155.44,48.09],[155.45,20.0],[155.47,26.1272]]]
["bitfinex","SOLUSD",1722619042303,[[155.53,15.3679],[155.42,48.18],[155.4,2.57776859],[155.39,1.28596806],[155.36,48.18]],[[155.62,35.325],[155.68,48.18],[155.69,32.1161],[155.73,20.0],[155.8,35.51906046]]]
["bitfinex","SOLUSD",1722619115203,[[156.58,1.27719184],[156.57,20.0],[156.56,48.18],[156.53,2.62425411],[156.52,24.67099834]],[[156.66,0.9338134],[156.69,19.26],[156.7,16.4689],[156.71,6.3813],[156.72,6.0721]]]
["bitfinex","SOLUSD",1722619134344,[[156.35,15.3693],[156.32,48.18],[156.31,13.04662256],[156.3,7.35707964],[156.29,9.10368905]],[[156.49,25.6502],[156.51,15.2386],[156.54,15.9709],[156.55,20.0],[156.58,22.56480336]]]
["bitfinex","SOLUSD",1722619167568,[[156.0,48.18],[155.96,21.45184079],[155.95,45.0],[155.94,18.92902512],[155.93,12.87067634]],[[156.12,6.3916],[156.16,6.4037],[156.2,32.56],[156.25,20.0],[156.28,31.9948]]]
["bitfinex","SOLUSD",1722619202791,[[156.05,20.0],[156.04,48.18],[156.03,20.0],[156.02,6.1685],[156.01,18.59130124]],[[156.2,1.44950839],[156.21,20.0],[156.22,22.0147],[156.25,20.0],[156.26,15.9989]]]
["bitfinex","SOLUSD",1722619240115,[[155.79,0.8461887],[155.71,22.6805],[155.69,2.62178943],[155.63,0.8461887],[155.6,68.55452164]],[[155.8,70.8484],[155.85,16.0414],[155.86,20.0],[155.96,32.41708774],[155.97,334.2957793]]]
["bitfinex","SOLUSD",1722619272758,[[155.93,6.0326],[155.9,16.2399],[155.88,47.86],[155.84,47.86],[155.55,10.05923483]],[[156.01,19.26],[156.02,20.0],[156.05,20.0],[156.07,6.5116],[156.08,58.70369066]]]
["bitfinex","SOLUSD",1722619328532,[[155.61,1.28502626],[155.6,54.4665],[155.59,16.4205],[155.55,2.54771689],[155.53,25.95715909]],[[155.73,39.26],[155.81,2.58984081],[155.85,20.0],[155.86,35.0279],[155.98,122.32394302]]]
["bitfinex","SOLUSD",1722619345859,[[155.7,15.176],[155.65,6.1947],[155.62,2.62963726],[155.53,19.26],[155.52,93.735696]],[[155.76,6.4201],[155.78,20.17],[155.79,45.43331969],[155.85,20.0],[156.16,97.04259977]]]
["bitfinex","SOLUSD",1722619419177,[[155.44,6.4332],[155.34,45.0],[155.33,22.848],[155.31,21.92213854]],[[155.51,19.26],[155.52,16.0754],[155.53,0.93331969],[155.54,12.79938877],[155.55,19.1891434]]]
["bitfinex","SOLUSD",1722619437793,[[155.35,45.0],[155.34,39.45],[155.29,1.28695374],[155.28,46.0434],[155.22,32.55334921]],[[155.45,25.693],[155.46,0.17],[155.47,20.0],[155.5,16.0777],[155.52,22.66778871]]]
["bitfinex","SOLUSD",1722619492788,[[155.2,6.4432],[155.16,0.8461887],[155.1,54.9998],[155.08,8.79544517],[155.07,6.71729979]],[[155.25,6.4412],[155.27,13.17940806],[155.28,9.173444],[155.29,16.35],[155.3,48.2958]]]
["bitfinex","SOLUSD",1722619531132,[[155.22,45.0],[155.21,6.2901],[155.19,16.073],[155.18,39.58],[155.16,2.61855684]],[[155.35,0.93331969],[155.36,6.1609],[155.39,254.4],[155.41,20.0],[155.44,75.05226548]]]
["bitfinex","SOLUSD",1722619551662,[[155.27,6.4339],[155.26,16.1147],[155.22,1.28790139],[155.21,42.17704092],[155.16,19.39]],[[155.36,6.4367],[155.37,20.17],[155.39,6.5678],[155.41,16.087],[155.42,62.24742849]]]
["bitfinex","SOLUSD",1722619584973,[[155.51,6.3146],[155.5,46.45555559],[155.49,15.0684],[155.48,39.58],[155.45,39.58]],[[155.63,0.17],[155.65,6.4247],[155.69,16.0844],[155.7,22.3588],[155.71,27.5471827]]]
["bitfinex","SOLUSD",1722619640228,[[155.41,6.162],[155.38,15.158],[155.36,2.62359605],[155.34,48.28],[155.23,20.0]],[[155.47,6.4324],[155.54,0.93331969],[155.56,32.1432],[155.57,20.0],[155.58,9.32989864]]]
["bitfinex","SOLUSD",1722619657671,[[155.22,45.0],[155.21,22.953],[155.16,3.39054],[155.13,6.71839971],[154.85,7.52892436]],[[155.29,26.4396],[155.3,19.56],[155.33,16.0955],[155.35,20.0],[155.37,48.29]]]
["bitfinex","SOLUSD",1722619731340,[[155.54,16.1573],[155.51,6.567],[155.42,39.39],[155.41,19.39],[155.36,39.39]],[[155.58,7.36081969],[155.61,35.6263],[155.62,39.39],[155.64,32.1256],[155.66,72.56796964]]]
["bitfinex","SOLUSD",1722619765293,[[155.42,6.0697],[155.4,16.0105],[155.38,2.62786855],[155.33,46.09453894],[155.28,45.836]],[[155.49,6.4313],[155.53,36.39781969],[155.57,65.17],[155.58,286.539],[155.62,90.42981528]]]
["bitfinex","SOLUSD",1722619786602,[[155.4,45.0],[155.39,6.4908],[155.36,15.5954],[155.34,2.65207285],[155.3,58.78]],[[155.48,0.17],[155.49,40.32331969],[155.5,55.4677],[155.54,60.78893464],[155.56,12.92157385]]]
["bitfinex","SOLUSD",1722619847183,[[155.34,15.1494],[155.33,6.1285],[155.2,306.436]],[[155.42,20.0],[155.44,0.17],[155.47,55.4705],[155.5,42.71535944],[155.51,52.1529]]]
["bitfinex","SOLUSD",1722619864483,[[155.41,45.0],[155.4,6.2659],[155.38,16.3795],[155.33,39.39],[155.3,39.39]],[[155.49,6.4315],[155.51,20.0],[155.52,19.37],[155.53,39.39],[155.54,17.00681969]]]
["bitfinex","SOLUSD",1722619899423,[[155.53,45.17],[155.52,16.1259],[155.5,6.1611],[155.47,58.76]],[[155.66,16.0614],[155.68,58.76],[155.71,30.76394814]]]
["bitfinex","SOLUSD",1722619961679,[[155.24,45.0],[155.23,6.0514],[155.21,30.73],[155.2,15.3169],[155.17,2.5614649]],[[155.32,37.1683],[155.34,19.37],[155.36,46.8223],[155.46,52.163],[155.5,32.87669019]]]
["bitfinex","SOLUSD",1722619995632,[[155.46,15.3598],[155.44,6.5756],[155.32,1.11919791],[155.28,55.83],[155.27,260.6]],[[155.58,56.30331969],[155.6,51.357],[155.62,52.1301],[155.64,15.8964]]]
["bitfinex","SOLUSD",1722620053769,[[155.26,6.062],[155.25,15.5377],[155.19,28.74890178],[155.17,35.86],[155.06,52.08082865]],[[155.35,6.4373],[155.36,20.17],[155.37,20.30331969],[155.38,20.0],[155.39,35.86]]]
["bitfinex","SOLUSD",1722620062468,[[155.46,15.7342],[155.45,1.45615952],[155.44,45.0],[155.39,57.81811454],[140.72,246.85686654]],[[155.55,26.4288],[155.57,19.54],[155.58,35.86],[155.59,18.60999267],[155.63,254.4]]]
["bitfinex","SOLUSD",1722620106584,[[155.47,16.1787],[155.46,6.3047],[155.39,2.65175664],[155.35,42.54943889],[155.16,14.26066854]],[[155.51,6.4304],[155.53,39.35],[155.54,46.10331969],[155.55,20.0],[155.56,58.62082876]]]
["bitfinex","SOLUSD",1722620167093,[[155.23,1.45804586],[155.22,20.0],[155.21,6.4459],[155.2,16.2198],[155.17,21.93239816]],[[155.31,20.0],[155.32,34.3786],[155.35,23.66086964],[155.36,34.5358],[155.41,35.737]]]
["bitfinex","SOLUSD",1722620185312,[[155.08,15.7218],[155.07,6.0761],[155.04,1.28957103],[155.03,27.94],[155.01,2.665818]],[[155.15,27.94],[155.16,20.17],[155.19,16.1101],[155.21,27.56796964],[155.27,32.2026]]]
["bitfinex","SOLUSD",1722620221470,[[155.18,45.0],[155.17,22.2496],[155.13,2.56826586],[155.12,19.35],[155.11,35.96]],[[155.26,20.0],[155.28,6.4399],[155.31,391.0],[155.32,42.6104],[155.33,270.4952]]]
["bitfinex","SOLUSD",1722620280445,[[155.25,16.4868],[155.24,66.45762834],[155.23,61.505],[155.2,20.0],[155.19,45.0]],[[155.39,6.4356],[155.41,6.1507],[155.42,410.27649511],[155.43,7.56796964],[155.44,310.36]]]
["bitfinex","SOLUSD",1722620313658,[[155.41,0.17],[155.4,65.0],[155.39,16.345],[155.38,6.5534],[155.34,19.35]],[[155.53,56.24331969],[155.54,22.7857277],[155.56,38.4134],[155.58,406.9736],[155.61,20.0]]]
["bitfinex","SOLUSD",1722620367759,[[155.46,45.0],[155.45,6.0552],[155.44,0.17],[155.43,43.9864],[155.41,2.5618115]],[[155.54,20.0],[155.55,7.2750887],[155.56,27.86],[155.58,42.1280662],[155.7,26.65553843]]]
["bitfinex","SOLUSD",1722620396082,[[155.67,45.0],[155.66,6.5549],[155.64,16.1232],[155.63,29.14452317],[155.57,19.35]],[[155.71,0.8461887],[155.74,34.281],[155.79,24.06166219],[155.82,391.0],[155.83,20.0]]]
["bitfinex","SOLUSD",1722620430744,[[155.7,15.2827],[155.69,6.0616],[155.67,2.64976653],[155.63,35.66],[155.6,6.465]],[[155.82,51.1389],[155.84,35.3628],[155.88,313.81157666],[156.07,16.57522009],[156.12,31.8734948]]]
["bitfinex","SOLUSD",1722620486426,[[155.6,21.8775],[155.59,45.0],[155.58,0.17],[155.55,1.28533203],[155.49,21.92700918]],[[155.69,20.0],[155.7,6.69659044],[155.72,2.63910792],[155.73,16.0534],[155.75,15.9877]]]
["bitfinex","SOLUSD",1722620504165,[[155.68,1.28440088],[155.66,61.4058],[155.65,20.0],[155.63,35.76],[155.62,6.1686]],[[155.76,6.4202],[155.78,35.3688],[155.79,2.57596993],[155.8,391.0],[155.82,38.172]]]
["bitfinex","SOLUSD",1722620581792,[[156.05,21.2661],[156.01,35.76],[156.0,6.51291608],[155.98,9.44013474],[155.92,55.76]],[[156.14,6.4046],[156.16,6.4395],[156.17,19.32],[156.18,32.5521887],[156.22,35.76]]]
["bitfinex","SOLUSD",1722620600486,[[156.15,65.0],[156.13,15.2183],[156.12,6.1387],[156.11,2.54808119],[156.1,35.76]],[[156.24,6.4004],[156.25,20.0],[156.26,26.27411969],[156.27,16.1683],[156.28,20.0]]]
["bitfinex","SOLUSD",1722620636138,[[155.92,15.4024],[155.89,6.1623],[155.86,21.2823991],[155.84,42.46410912],[155.79,11.45167245]],[[156.0,19.32],[156.01,6.4099],[156.03,20.17],[156.05,16.021],[156.06,2.59875713]]]
["bitfinex","SOLUSD",1722620707197,[[155.83,15.8463],[155.76,2.64303096],[155.75,35.76],[155.68,35.76],[155.67,49.47412848]],[[155.91,19.32],[155.94,16.0326],[155.97,42.37305444],[155.98,20.0]]]
["bitfinex","SOLUSD",1722620716328,[[155.96,66.45176972],[155.95,16.4166],[155.9,68.8285],[155.71,3.3471628],[155.7,387.28359965]],[[156.1,6.4062],[156.14,661.4116],[156.17,6.293],[156.18,37.0406887],[156.21,29.00056421]]]
["bitfinex","SOLUSD",1722620751156,[[155.73,6.421],[155.72,61.0544],[155.71,22.5238],[155.65,35.68],[155.63,0.8461887]],[[155.79,6.419],[155.82,19.3],[155.83,21.10331969],[155.85,0.17],[155.86,51.7202]]]
["bitfinex","SOLUSD",1722620810620,[[155.16,0.8461887],[155.13,6.4459],[155.12,16.1161],[155.11,20.0],[155.1,6.3424]],[[155.18,6.4442],[155.19,19.3],[155.23,16.1052],[155.25,20.0],[155.26,8.5913076]]]
["bitfinex","SOLUSD",1722620846699,[[155.22,6.4422],[155.21,22.5538],[155.19,15.8479],[155.14,2.0461654],[155.1,6.66710047]],[[155.27,6.4405],[155.29,0.17],[155.3,39.3],[155.32,16.0963],[155.34,35.68]]]
["bitfinex","SOLUSD",1722620903438,[[155.35,16.0921],[155.28,65.17],[155.27,6.4508],[155.25,16.5308],[155.22,21.40853513]],[[155.41,20.0],[155.42,6.2644],[155.43,31.1811],[155.58,32.24960566],[155.61,3.32353609]]]
["bitfinex","SOLUSD",1722620920880,[[155.49,6.4312],[155.47,16.0796],[155.46,6.4758],[155.41,66.45621308],[155.4,16.3171]],[[155.52,20.0],[155.53,6.4297],[155.55,0.8461887],[155.58,53.89567688],[155.59,22.3163]]]
["bitfinex","SOLUSD",1722620969724,[[155.33,22.532],[155.27,16.6067],[155.26,6.0337],[155.24,2.20837047],[155.21,6.6749438]],[[155.37,6.4366],[155.38,19.47],[155.39,21.9085],[155.4,20.0],[155.42,16.0864]]]
["bitfinex","SOLUSD",1722621021828,[[155.44,6.4333],[155.41,16.0861],[155.38,21.28693596],[155.36,15.7895],[155.33,6.3989]],[[155.51,22.0533],[155.52,32.1503],[155.53,38.10969072]]]
["bitfinex","SOLUSD",1722621041856,[[155.09,6.0621],[155.05,1.28920646],[155.03,35.87],[155.0,120.2161887],[154.98,21.11912927]],[[155.19,0.17],[155.22,35.4764],[155.23,55.87],[155.24,15.2531],[156.82,0.1]]]
["bitfinex","SOLUSD",1722621080599,[[155.21,16.1066],[155.17,6.0674],[155.13,35.93],[155.06,9.5563146],[155.03,26.451]],[[155.31,53.2886929],[155.32,38.2205],[155.35,665.4],[155.37,37.58499148],[155.38,6.38981631]]]
["bitfinex","SOLUSD",1722621144088,[[155.37,16.0903],[155.36,6.4362],[155.34,15.0191],[155.29,2.2612729],[155.27,35.93]],[[155.47,71.3807],[155.49,20.0],[155.5,35.93],[155.52,21.1841],[155.53,6.72701638]]]
["bitfinex","SOLUSD",1722621180874,[[155.13,16.5737],[155.12,26.1123],[155.11,45.17],[155.07,35.93],[155.06,2.32301305]],[[155.23,19.37],[155.24,15.1712],[155.25,18.40968539],[155.28,62.1418],[155.29,39.31164639]]]
["bitfinex","SOLUSD",1722621252841,[[154.72,6.5226],[154.71,16.5174],[154.69,28.9161887],[154.68,0.171576],[154.66,3.11331677]],[[154.79,6.4605],[154.81,28.07],[154.82,16.1483],[154.84,19.54],[154.85,39.03539892]]]
["bitfinex","SOLUSD",1722621271676,[[154.56,6.4698],[154.55,16.1755],[154.53,33.2021887],[154.52,28.07],[154.5,6.0294]],[[154.61,6.4679],[154.64,64.2368],[154.66,21.78256707],[154.68,14.67933422],[154.7,35.9509]]]
["bitfinex","SOLUSD",1722621335054,[[154.51,6.4719],[154.5,16.1807],[154.47,1.2941547],[154.46,6.2923],[154.45,48.1522]],[[154.55,6.4704],[154.58,16.1731],[154.59,20.0],[154.61,0.17],[154.62,88.0892]]]
["bitfinex","SOLUSD",1722621366180,[[154.47,1.29418338],[154.46,6.1544],[154.45,32.3719],[154.43,15.3163],[154.4,44.42]],[[154.58,20.0],[154.61,16.1703],[154.62,6.7291777],[154.63,22.7815],[154.65,67.8332]]]
["bitfinex","SOLUSD",1722621402032,[[154.54,1.29388499],[154.53,6.4708],[154.51,16.1798],[154.48,6.452],[154.45,15.2596]],[[154.58,6.4692],[154.63,34.0129923],[154.65,254.4],[154.66,50.553],[154.67,39.50684706]]]
["bitfinex","SOLUSD",1722621422024,[[154.41,6.4762],[154.4,16.191],[154.38,0.8461887],[154.35,32.393],[154.34,6.3353]],[[154.48,6.4737],[154.51,35.6607],[154.52,52.6844],[154.53,9.537101],[154.54,36.25194606]]]
["bitfinex","SOLUSD",1722621484533,[[154.71,45.0],[154.7,0.17],[154.69,6.4644],[154.68,16.1615],[154.66,16.0331]],[[154.78,20.0],[154.79,36.31],[154.81,6.4598],[154.83,16.2568],[154.84,18.55229823]]]
["bitfinex","SOLUSD",1722621519589,[[154.51,6.472],[154.5,45.17],[154.49,16.1813],[154.47,6.1808],[154.46,47.8515]],[[154.58,20.0],[154.62,19.48],[154.63,45.24430763],[154.65,22.5568],[154.78,52.3039]]]
["bitfinex","SOLUSD",1722621580745,[[154.68,0.17],[154.67,45.0],[154.63,6.4669],[154.62,16.1682],[154.61,6.1011]],[[154.73,55.69],[154.78,9.1299807],[154.79,297.33372896],[154.81,16.1494],[154.85,20.0]]]
["bitfinex","SOLUSD",1722621622701,[[154.42,15.935],[154.41,6.476],[154.4,22.638],[154.38,33.2333887],[154.33,20.0]],[[154.51,20.0],[154.53,55.68],[154.55,6.6346],[154.56,54.63344468],[154.6,16.1716]]]
["bitfinex","SOLUSD",1722621634493,[[154.54,0.17],[154.53,52.76470597],[154.52,16.1785],[154.5,16.3574],[154.49,6.1813]],[[154.64,19.47],[154.65,45.14638419],[154.67,6.4401],[154.68,16.2318],[154.78,293.84761534]]]
["bitfinex","SOLUSD",1722621689770,[[154.07,0.8461887],[153.98,6.494],[153.96,17.53521757],[153.95,26.3542],[153.94,48.3414]],[[154.1,19.54227689],[154.11,6.4892],[154.13,21.9661],[154.14,43.06888418],[154.15,18.67982557]]]
["bitfinex","SOLUSD",1722621721847,[[154.08,45.0],[154.07,16.3957],[154.03,54.7978],[154.0,36.34],[153.97,20.0]],[[154.17,6.3501],[154.2,2.99171044],[154.21,51.6944],[154.26,270.6072],[154.46,4.15825864]]]
["bitfinex","SOLUSD",1722621778896,[[154.02,22.7234],[153.96,25.483],[153.94,47.789],[153.92,57.4632806],[153.9,32.4885]],[[154.12,36.84],[154.13,6.6112],[154.14,25.9577],[154.15,36.34],[154.18,16.2158]]]
["bitfinex","SOLUSD",1722621796514,[[153.95,6.4955],[153.93,16.2404],[153.92,1.29877344],[153.89,39.25630744],[153.86,6.1455]],[[154.06,25.8818],[154.08,44.64],[154.09,18.92168613],[154.11,16.2224],[154.12,13.7147894]]]
["bitfinex","SOLUSD",1722621831757,[[153.84,0.17],[153.83,6.5003],[153.82,17.55143798],[153.81,16.4147],[153.79,6.4742]],[[153.95,45.58343442],[153.96,6.6023],[153.98,27.4597767],[153.99,9.675],[154.0,36.53]]]
["bitfinex","SOLUSD",1722621874343,[[153.8,52.97155852],[153.79,16.2554],[153.78,15.2182],[153.75,20.3161887],[153.74,14.23212485]],[[153.89,36.53],[153.9,6.4105],[153.92,45.57807145],[153.94,25.90296641],[154.18,13.24827977]]]
["bitfinex","SOLUSD",1722621911005,[[153.84,1.29977102],[153.83,16.1125],[153.79,26.0932],[153.74,2.59314079],[153.57,32.13862798]],[[153.88,20.0],[153.92,36.53],[153.93,6.5497],[153.96,14.42274311],[153.97,37.01143562]]]
["bitfinex","SOLUSD",1722621946450,[[153.76,6.5033],[153.75,1.47022081],[153.74,16.2605],[153.71,21.2947],[153.68,19.54]],[[153.84,36.53],[153.86,6.6566],[153.89,6.4983],[153.91,16.10796641],[154.07,65.7031277]]]
["bitfinex","SOLUSD",1722622006095,[[153.68,0.17],[153.67,46.30093216],[153.66,15.6235],[153.65,6.0748],[153.64,19.54]],[[153.79,26.5024],[153.8,44.81],[153.82,19.54],[153.83,16.2522],[153.89,396.6523003]]]
["bitfinex","SOLUSD",1722622048409,[[153.67,16.4215],[153.65,6.1379],[153.6,0.8461887],[153.58,19.54],[152.84,44.10145866]],[[153.76,20.0],[153.77,43.2033],[153.79,27.70142218],[153.8,6.77175273],[153.81,16.2541]]]
["bitfinex","SOLUSD",1722622107020,[[153.54,0.80922865],[153.5,100.0],[153.46,15.4278],[153.44,0.8461887],[153.36,64.38]],[[153.58,20.0],[153.59,45.0],[153.6,44.84],[153.62,26.0499],[153.72,456.3640427]]]
["bitfinex","SOLUSD",1722622126164,[[153.27,16.0149],[153.25,6.4459],[153.24,1.135029],[153.21,20.0],[153.06,22.03844344]],[[153.39,39.54],[153.41,45.0],[153.44,44.84],[153.45,16.2926],[153.55,52.90717555]]]
["bitfinex","SOLUSD",1722622159108,[[153.71,0.17],[153.7,6.5753],[153.69,15.2724],[153.68,50.0],[153.65,19.54]],[[153.83,20.3861887],[153.84,2.50036602],[153.89,12.50422153],[153.91,276.8142],[153.97,32.51038838]]]
["bitfinex","SOLUSD",1722622212283,[[154.22,45.17],[154.21,21.9973],[154.17,64.45],[154.15,12.32182533],[154.01,6.75123958]],[[154.3,0.8461887],[154.33,19.54],[154.34,2.58485192],[154.39,254.4],[154.42,16.19]]]
["bitfinex","SOLUSD",1722622246622,[[154.43,0.17],[154.4,4.4824],[154.39,36.36],[154.37,9.73104979],[154.35,20.0]],[[154.59,42.829],[154.61,19.54752516],[154.62,36.36],[154.63,6.75165549],[154.64,32.3335]]]
["bitfinex","SOLUSD",1722622265256,[[154.3,6.0393],[154.29,9.79627124],[154.26,9.41343343],[154.24,22.55833272],[154.23,44.41]],[[154.43,19.49],[154.44,71.645],[154.46,0.17],[154.48,44.41],[154.49,16.1828]]]
["bitfinex","SOLUSD",1722622325211,[[154.41,3.0365],[154.38,6.0393],[154.31,44.21353564],[154.29,29.22061899],[154.27,20.0]],[[154.49,19.49],[154.52,20.0],[154.53,36.34],[154.57,22.4408],[154.6,26.74570015]]]
["bitfinex","SOLUSD",1722622361498,[[154.55,45.17],[154.54,20.0],[154.53,30.0],[154.52,9.0758],[154.51,64.25]],[[154.61,0.8461887],[154.68,2.54026551],[154.7,19.49],[154.71,21.9189],[154.72,6.4635]]]
["bitfinex","SOLUSD",1722622420342,[[154.39,0.17],[154.34,6.0393],[154.32,63.8784677],[154.31,39.49],[154.27,7.60022328]],[[154.48,20.0],[154.49,6.1991],[154.5,19.49],[154.51,16.1542],[154.53,2.62952897]]]
["bitfinex","SOLUSD",1722622441279,[[154.31,36.3],[154.29,21.29544164],[154.28,7.88226882],[154.27,19.49],[154.26,15.77071423]],[[154.41,20.0],[154.42,16.574],[154.43,6.3153],[154.48,6.4737],[154.51,36.3]]]
["bitfinex","SOLUSD",1722622483631,[[154.22,45.8461887],[154.21,28.45],[154.17,1.29668287],[154.16,29.40779697],[154.15,29.28049054]],[[154.27,20.0],[154.28,15.7432],[154.3,6.5601],[154.33,47.77],[154.34,9.03644419]]]
["bitfinex","SOLUSD",1722622538700,[[154.27,1.29579293],[154.26,45.17],[154.25,20.0],[154.22,75.96],[154.18,9.73881727]],[[154.35,6.3242],[154.39,15.59],[154.41,22.07414494],[154.42,6.4761],[154.43,254.4]]]
["bitfinex","SOLUSD",1722622571913,[[154.52,36.45],[154.51,20.0],[154.5,21.29387284],[154.49,46.17483139],[154.47,20.0]],[[154.58,6.1581],[154.61,16.2780887],[154.67,254.4],[154.74,16.1562],[154.8,36.45]]]
["bitfinex","SOLUSD",1722622589814,[[154.41,30.0],[154.37,36.45],[154.35,21.296587],[154.34,39.51],[154.33,6.2119]],[[154.5,21.6386],[154.51,1.29658695],[154.52,20.0],[154.54,25.9809],[154.56,0.17]]]
["bitfinex","SOLUSD",1722622648943,[[154.31,36.45],[154.29,1.29578762],[154.27,20.0],[154.26,20.0],[154.25,43.15474188]],[[154.4,20.0],[154.41,6.1437],[154.44,16.3305],[154.51,36.45],[154.52,61.1792]]]
["bitfinex","SOLUSD",1722622683068,[[154.2,0.17],[154.19,21.29675976],[154.18,45.17],[154.17,19.51],[154.15,20.0]],[[154.25,15.562],[154.26,6.1725],[154.36,270.20928152],[154.41,16.1913],[154.48,64.47]]]
["bitfinex","SOLUSD",1722622742487,[[154.45,30.0],[154.43,6.73969095],[154.41,2.57735606],[154.4,52.3759],[154.39,20.0]],[[154.54,1.29658695],[154.55,20.0],[154.56,6.4624],[154.57,20.0],[154.58,15.3438]]]
["bitfinex","SOLUSD",1722622776920,[[154.26,0.17],[154.25,2.42380151],[154.23,26.2512965],[154.22,22.58729079],[154.09,6.483]],[[154.36,6.546],[154.37,20.0],[154.39,16.5668],[154.43,44.39],[154.57,32.3486]]]
["bitfinex","SOLUSD",1722622817692,[[154.69,95.17],[154.67,36.29],[154.66,20.0],[154.65,19.51],[154.27,4.66174916]],[[154.73,0.8267715],[154.77,6.4609],[154.79,16.049],[154.83,1.61553621],[154.84,19.51]]]
["bitfinex","SOLUSD",1722622855287,[[154.79,8.36034741],[154.78,62.139318],[154.77,15.0215],[154.76,20.0],[154.75,6.3638]],[[154.98,28.06670806],[154.99,35.2253],[155.01,36.46],[155.04,255.2267715]]]
["bitfinex","SOLUSD",1722622885906,[[154.65,6.75697409],[154.61,20.0],[154.6,36.29],[154.59,15.3638],[154.47,380.6]],[[154.77,1.61575006],[154.78,20.0],[154.79,25.6182],[154.8,6.46],[154.81,52.032]]]
["bitfinex","SOLUSD",1722622943389,[[154.65,8.02987224],[154.64,36.29],[154.63,20.0],[154.6,6.2731],[154.55,6.478]],[[154.8,20.0],[154.81,15.2087],[154.83,6.0365],[154.84,6.4583],[154.85,254.4]]]
["bitfinex","SOLUSD",1722622962108,[[154.79,65.17],[154.78,36.29],[154.76,20.0],[154.74,34.5702],[154.67,6.478]],[[154.89,6.1909],[154.92,1.61435898],[154.93,15.135],[154.95,273.83]]]
["bitfinex","SOLUSD",1722622996781,[[154.67,45.0],[154.66,20.17],[154.65,45.0],[154.61,6.74577416],[154.59,20.0]],[[154.75,1.6157005],[154.76,20.0],[154.77,14.804],[154.79,6.1604],[154.8,6.46]]]
["bitfinex","SOLUSD",1722623063974,[[154.67,28.12],[154.65,20.0],[154.62,15.5719],[154.61,42.01099834],[154.57,6.478]],[[154.79,49.7356448],[154.8,21.7695],[154.81,6.4595],[154.83,256.92793229],[154.85,11.04482192]]]
["bitfinex","SOLUSD",1722623081672,[[154.63,58.12],[154.62,21.6548],[154.6,2.58691911],[154.59,39.43],[154.42,32.17129448]],[[154.75,21.61601568],[154.76,28.12],[154.79,25.8904],[154.86,36.96066617],[154.91,443.86780739]]]
["bitfinex","SOLUSD",1722623121824,[[154.7,45.17],[154.69,43.4491],[154.68,6.3554],[154.66,1.098247],[154.62,22.56388922]],[[154.81,28.12],[154.84,6.4583],[154.85,276.5537],[154.87,23.53756874],[154.88,28.12]]]
["bitfinex","SOLUSD",1722623187813,[[154.67,45.0],[154.66,6.6288],[154.65,28.11],[154.61,2.5632568],[154.59,1.12408963]],[[154.77,29.72595384],[154.79,19.43],[154.84,254.4],[154.85,22.6237],[154.86,5.3823113]]]
["bitfinex","SOLUSD",1722623225281,[[154.69,15.9033],[154.68,6.0297],[154.59,1.12438859],[154.56,36.19],[154.55,25.882385]],[[154.77,19.43],[154.8,36.19],[154.83,7.92479696],[154.84,16.316]]]
["bitfinex","SOLUSD",1722623282375,[[154.49,45.17],[154.48,22.4432],[154.42,19.43],[154.41,2.54872085],[154.4,65.35574749]],[[154.63,25.8971],[154.66,391.0],[154.67,18.66998808],[154.72,14.63814346],[154.76,35.23369565]]]
["bitfinex","SOLUSD",1722623300484,[[154.51,6.5171],[154.49,15.3214],[154.45,21.12570653],[154.29,390.7408073],[154.27,32.12449604]],[[154.65,1.78757657],[154.66,20.0],[154.69,407.1623],[154.72,51.62465678],[154.73,11.7950113]]]
["bitfinex","SOLUSD",1722623337241,[[154.41,6.199],[154.38,15.4738],[154.35,37.1667715],[154.32,20.0],[154.31,22.03402193]],[[154.52,6.4716],[154.53,427.34],[154.54,2.56633639],[154.56,16.1754],[154.59,13.69020206]]]
["bitfinex","SOLUSD",1722623402053,[[154.34,22.3197],[154.26,44.19124403],[154.25,2.5469432],[154.24,20.0],[154.21,19.43]],[[154.42,66.21970104],[154.44,6.475],[154.46,36.33],[154.52,411.0],[154.71,20.06729702]]]
["bitfinex","SOLUSD",1722623435779,[[154.16,15.9892],[154.15,20.17],[154.14,6.2543],[154.1,39.5],[154.09,36.33]],[[154.3,8.10214379],[154.32,36.33],[154.33,257.03311352],[154.34,391.0],[154.35,16.1973]]]
["bitfinex","SOLUSD",1722623456414,[[154.15,15.46],[154.14,6.4542],[154.07,36.33],[154.06,2.62864758],[154.05,0.8267715]],[[154.21,45.0],[154.22,1.62179898],[154.23,26.1538],[154.26,22.58703693],[154.27,52.5359]]]
["bitfinex","SOLUSD",1722623514448,[[154.52,6.0016],[154.5,16.4776],[154.46,20.0],[154.44,19.5],[154.43,36.33]],[[154.58,0.8267715],[154.63,6.4671],[154.64,20.0],[154.65,36.33],[154.66,2.57014158]]]
["bitfinex","SOLUSD",1722623547284,[[154.64,6.2118],[154.63,16.1951],[154.53,38.83224352],[154.51,39.5],[154.49,5.6642243]],[[154.69,45.17],[154.7,25.9642],[154.72,1.61675575],[154.73,37.1567715],[154.75,36.1558]]]
["bitfinex","SOLUSD",1722623607376,[[154.32,65.17],[154.31,22.4048],[154.3,36.33],[154.29,65.17],[154.28,20.0]],[[154.49,260.8732],[154.51,36.33],[154.54,37.94471538],[154.56,51.4552],[154.59,25.939239]]]
["bitfinex","SOLUSD",1722623643987,[[154.71,0.17],[154.7,65.0],[154.69,30.0],[154.67,45.5557],[154.66,15.1781]],[[154.86,39.5],[154.87,21.8646],[154.89,0.8267715],[154.9,6.3941],[154.92,16.138]]]
["bitfinex","SOLUSD",1722623667338,[[154.92,65.17],[154.91,45.1726],[154.88,36.11],[154.61,3.30449153],[154.58,260.6]],[[155.03,0.17],[155.04,3.39054193],[155.05,27.56277303],[155.07,51.2224],[155.08,16.1213]]]
["bitfinex","SOLUSD",1722623719986,[[154.81,16.0089],[154.79,6.3166],[154.72,60.70563105],[154.7,19.5],[154.69,20.0]],[[154.88,51.6267],[154.89,21.11463396],[154.91,36.11],[154.92,45.0],[154.94,16.1358]]]
["bitfinex","SOLUSD",1722623764406,[[154.74,6.4557],[154.72,15.0055],[154.6,36.11],[154.59,20.0],[154.52,276.1289]],[[154.82,55.53],[154.85,1.61494221],[154.88,38.6934951],[154.9,52.2792],[154.92,21.6744]]]
["bitfinex","SOLUSD",1722623783540,[[154.62,6.1175],[154.59,16.1486],[154.54,55.53],[154.53,21.12507832],[154.29,39.25363444]],[[154.74,25.8825],[154.75,36.11],[154.76,254.4],[154.79,38.0818],[154.81,397.93212811]]]
["bitfinex","SOLUSD",1722623842995,[[154.5,0.8267715],[154.47,6.1521],[154.44,15.9536],[154.41,1.12495173],[154.4,38.64582516]],[[154.58,51.6391],[154.62,1.61788417],[154.63,54.83261391],[154.65,16.4134],[154.67,6.4749]]]
["bitfinex","SOLUSD",1722623878337,[[154.35,0.8267715],[154.28,16.141],[154.27,6.5508],[154.22,36.11],[154.2,0.8267715]],[[154.4,21.04006251],[154.41,32.0083],[154.42,42.82713408],[154.44,38.4701],[154.47,34.18304639]]]
["bitfinex","SOLUSD",1722623931268,[[153.48,6.5151],[153.44,6.4985],[153.41,16.5203],[153.39,20.0],[153.37,3.73845482]],[[153.62,9.61427208],[153.65,16.2708],[153.68,44.84],[153.71,39.25851742],[153.73,32.35003366]]]
["bitfinex","SOLUSD",1722623962401,[[153.59,6.5736],[153.58,15.0728],[153.54,0.5043021],[153.49,6.72761892],[153.44,64.84]],[[153.65,6.5084],[153.67,19.42],[153.7,1.62761443],[153.71,16.2648],[153.72,44.84]]]
["bitfinex","SOLUSD",1722623979562,[[153.56,6.5118],[153.53,6.1103],[153.44,64.84],[153.43,65.70851358],[153.4,15.3181]],[[153.68,254.4],[153.71,32.1715],[153.72,77.368],[153.75,411.0],[153.76,44.84]]]
["bitfinex","SOLUSD",1722624040780,[[153.71,36.07104986],[153.7,45.17],[153.68,26.5285],[153.64,66.94926445],[153.4,23.07396818]],[[153.85,6.5],[153.86,15.9337],[153.88,254.4],[153.89,22.3411],[153.96,22.681119]]]
["bitfinex","SOLUSD",1722624067026,[[153.5,16.5106],[153.49,6.5829],[153.45,6.7470454],[153.44,44.84],[153.42,20.0]],[[153.61,1.6281813],[153.62,0.17],[153.64,45.0],[153.66,44.84],[153.67,6.74685244]]]
["bitfinex","SOLUSD",1722624084923,[[153.49,0.53849128],[153.48,15.8112],[153.47,6.334],[153.44,71.58793282],[153.42,19.58]],[[153.64,6.509],[153.67,6.74824018],[153.68,44.84],[153.71,32.5297],[153.74,6.0118]]]
["bitfinex","SOLUSD",1722624142680,[[153.54,6.3432],[153.53,15.3896],[153.43,6.7851693],[153.42,20.0],[153.41,71.6796]],[[153.59,1.62823834],[153.6,26.0904],[153.61,0.17],[153.63,36.71],[153.66,85.5198]]]
["bitfinex","SOLUSD",1722624177641,[[153.33,6.6234],[153.32,16.5509],[153.26,2.63944385],[153.25,36.83],[153.24,6.78058939]],[[153.41,26.0986],[153.44,21.63030608],[153.46,36.83],[153.47,16.2901],[153.53,43.5348644]]]
["bitfinex","SOLUSD",1722624244361,[[153.48,22.8352],[153.42,0.09221541],[153.41,2.60679859],[153.39,1.13220731],[153.37,6.7802823]],[[153.51,1.62888227],[153.52,6.5138],[153.56,0.17],[153.57,80.8597],[153.58,39.27898876]]]
["bitfinex","SOLUSD",1722624280800,[[153.45,6.1648],[153.44,15.2488],[153.42,0.09221541],[153.41,45.0],[153.4,28.61]],[[153.53,28.61],[153.6,54.2154675],[153.64,6.98490098],[153.66,23.28587635],[153.67,32.5384]]]
["bitfinex","SOLUSD",1722624311058,[[153.28,21.7923],[153.24,28.62],[153.22,0.8360196],[153.2,29.75375171],[153.16,39.58]],[[153.35,48.2],[153.36,1.63078763],[153.37,16.3014],[153.4,0.17],[153.44,28.62]]]
["bitfinex","SOLUSD",1722624359186,[[153.14,36.79],[153.13,65.17],[153.12,50.0],[153.11,20.0],[153.1,21.4933]],[[153.31,1.63163813],[153.32,6.5223],[153.35,16.3028],[153.36,36.79],[153.4,15.2484]]]
["bitfinex","SOLUSD",1722624391591,[[153.46,23.1584],[153.42,20.0],[153.41,44.9],[153.4,22.17808523],[153.37,44.9]],[[153.61,1.62818001],[153.64,20.0],[153.69,16.2667],[153.74,20.0],[153.82,20.0]]]
["bitfinex","SOLUSD",1722624452749,[[153.22,0.8360196],[153.19,0.54527664],[153.18,20.0],[153.17,6.524],[153.14,20.0]],[[153.33,20.0],[153.34,6.5218],[153.36,47.52535131],[153.37,38.9857],[153.38,8.2235969]]]
["bitfinex","SOLUSD",1722624486840,[[153.32,6.0236],[153.31,15.2776],[153.2,65.06],[153.14,261.7343327],[153.12,45.06]],[[153.41,19.6],[153.42,1.62994677],[153.48,45.06],[153.51,32.5724],[153.52,456.06]]]
["bitfinex","SOLUSD",1722624504239,[[153.4,6.2841],[153.38,15.4085],[153.27,20.0],[153.24,6.85531428],[153.23,260.6]],[[153.51,0.17],[153.52,111.68901727],[153.53,254.4],[153.54,0.17],[153.55,32.5629]]]
["bitfinex","SOLUSD",1722624563808,[[153.25,1.30471879],[153.24,21.9954],[153.19,6.76379899],[153.16,59.39318113],[152.94,52.66887316]],[[153.35,20.0],[153.37,56.44],[153.4,23.0606765],[153.41,254.4],[153.5,20.0]]]
["bitfinex","SOLUSD",1722624611076,[[153.16,6.394],[153.12,15.9273],[153.1,1.13617567],[153.08,42.14915222],[153.07,0.8360196]],[[153.27,8.15593653],[153.29,20.17],[153.36,47.68165959],[153.38,20.0],[153.44,77.81145516]]]
["bitfinex","SOLUSD",1722624619200,[[153.1,21.13617567],[153.09,6.2918],[153.08,20.0],[153.07,0.8360196],[153.05,61.0902]],[[153.27,19.6],[153.28,26.524],[153.31,270.7077],[153.34,6.76205626],[153.36,436.06]]]
["bitfinex","SOLUSD",1722624684776,[[153.37,20.0],[153.36,46.47332085],[153.35,20.0],[153.34,20.0],[153.32,45.06]],[[153.46,0.8360196],[153.55,19.63],[153.56,299.46],[153.57,16.2801],[153.67,406.9562]]]
["bitfinex","SOLUSD",1722624716094,[[153.26,1.30398678],[153.25,6.5914],[153.23,20.0],[153.21,45.06],[153.07,0.8360196]],[[153.44,45.06],[153.45,16.2923],[153.52,77.631],[153.55,20.0],[153.57,32.32123746]]]
["bitfinex","SOLUSD",1722624771378,[[153.48,0.17],[153.47,45.0],[153.46,21.30277318],[153.44,15.2257],[153.42,20.0]],[[153.56,6.5121],[153.6,19.63],[153.61,17.1115196],[153.64,299.46],[153.7,20.0]]]
["bitfinex","SOLUSD",1722624803802,[[153.54,0.17],[153.53,45.0],[153.52,20.0],[153.5,6.2476],[153.49,19.63]],[[153.61,0.8360196],[153.63,8.13664924],[153.68,38.53846412],[153.7,291.12],[153.81,32.02480478]]]
["bitfinex","SOLUSD",1722624821620,[[153.51,45.0],[153.5,6.3951],[153.49,15.4198],[153.46,2.58519129],[153.44,26.2476]],[[153.59,6.5112],[153.62,41.25815833],[153.64,16.2723],[153.76,64.41584577],[153.77,33.80780685]]]
["bitfinex","SOLUSD",1722624880683,[[153.37,45.0],[153.34,1.39429968],[153.33,35.0894],[153.31,55.6442],[153.29,6.81663104]],[[153.46,28.56],[153.47,6.5163],[153.48,20.0],[153.49,16.2884],[153.5,15.318]]]
["bitfinex","SOLUSD",1722624906730,[[153.56,0.17],[153.55,45.0],[153.54,6.2118],[153.5,16.4212],[153.44,56.71]],[[153.62,6.5095],[153.66,21.62765838],[153.67,72.6091],[153.68,254.4],[153.69,9.13031431]]]
["bitfinex","SOLUSD",1722624935973,[[153.56,7.6757449],[153.55,15.6485],[153.52,2.52491566],[153.48,20.0],[153.31,32.48463753]],[[153.62,20.0],[153.63,6.5092],[153.65,20.0],[153.66,52.9402],[153.67,19.56]]]
["bitfinex","SOLUSD",1722625014361,[[153.4,15.3667],[153.39,6.3797],[153.38,2.13918954],[153.37,56.25],[153.36,22.61548684]],[[153.54,20.0],[153.55,16.4518],[153.64,41.63750199],[153.66,26.37231623],[153.68,69.25825795]]]
["bitfinex","SOLUSD",1722625031955,[[153.5,45.0],[153.49,16.0527],[153.48,13.0963],[153.43,22.1889393],[153.41,16.0527]],[[153.57,6.5118],[153.6,52.9663],[153.61,1.62827261],[153.62,39.73],[153.63,6.81008858]]]
["bitfinex","SOLUSD",1722625087730,[[153.61,45.0],[153.6,22.0685],[153.57,6.4082],[153.55,1.30175053],[153.54,56.3]],[[153.69,6.5067],[153.72,16.2636],[153.73,22.15580254],[153.74,261.20561971],[153.84,89.2426]]]
["bitfinex","SOLUSD",1722625122240,[[153.44,6.517],[153.39,1.30303879],[153.38,27.20863151],[153.37,9.19260795],[153.36,35.2841]],[[153.55,36.76],[153.56,19.56],[153.57,36.4493],[153.58,36.76]]]
["bitfinex","SOLUSD",1722625141883,[[153.44,45.0],[153.42,6.5179],[153.41,0.17],[153.4,28.61],[153.34,29.43082595]],[[153.51,35.1243],[153.53,8.20904445],[153.55,16.2816],[153.56,38.19558823],[153.68,32.56825795]]]
["bitfinex","SOLUSD",1722625181695,[[153.51,45.0],[153.5,12.5405],[153.48,0.17],[153.45,1.302533],[153.44,72.7909]],[[153.58,6.5113],[153.63,38.43738607],[153.65,339.5748],[153.72,32.5276],[153.76,46.95534453]]]
["bitfinex","SOLUSD",1722625234969,[[153.65,45.0],[153.61,6.5096],[153.6,6.5052],[153.59,16.3696],[153.57,36.75]],[[153.71,6.5058],[153.76,16.2594],[153.77,67.96188142],[153.83,395.96443085],[153.85,20.0]]]
["bitfinex","SOLUSD",1722625253315,[[153.54,6.5129],[153.51,20.0],[153.5,46.30249441],[153.49,6.7207],[153.48,35.0264]],[[153.63,6.5092],[153.65,254.4],[153.66,16.5526],[153.67,16.2691],[153.68,19.58]]]
["bitfinex","SOLUSD",1722625324551,[[153.5,6.4007],[153.49,15.9972],[153.46,1.30262091],[153.43,6.77966429],[153.41,20.0]],[[153.59,6.5108],[153.6,0.17],[153.63,16.2732],[153.64,25.7449],[153.65,60.436]]]
["bitfinex","SOLUSD",1722625343167,[[153.53,45.0],[153.52,16.516],[153.51,12.7379],[153.5,0.17],[153.47,1.3023588]],[[153.6,6.5105],[153.63,16.2733],[153.65,52.386],[153.74,20.0],[153.76,62.80955]]]
["bitfinex","SOLUSD",1722625399219,[[153.52,23.1052],[153.5,1.30242039],[153.46,22.10122838],[153.4,20.0],[153.28,32.27494581]],[[153.63,36.64],[153.66,75.18470249],[153.7,429.9884],[153.72,20.0],[153.8,34.47866637]]]
["bitfinex","SOLUSD",1722625433271,[[153.31,26.5226],[153.3,6.3288],[153.29,16.3665],[153.26,32.8817744],[153.25,2.64323827]],[[153.39,6.5193],[153.43,0.17],[153.44,17.92379692],[153.46,77.5121],[153.5,68.7933]]]
["bitfinex","SOLUSD",1722625451640,[[153.07,0.8360196],[153.04,23.81415612],[153.03,16.0817],[153.02,1.13682934]],[[153.19,26.37482245],[153.2,16.4889],[153.21,69.55778318],[153.23,32.6317]]]
["bitfinex","SOLUSD",1722625502043,[[152.76,0.89617787],[152.69,6.549],[152.67,2.41569194],[152.63,7.55200895],[152.62,16.0755]],[[152.77,6.5457],[152.8,66.82],[152.81,18.90787447],[152.82,32.7188],[152.94,41.34402495]]]
["bitfinex","SOLUSD",1722625534896,[[152.76,0.89617787],[152.72,16.1078],[152.71,0.98365262],[152.7,6.4746],[152.66,20.0]],[[152.84,45.24],[152.85,36.0366],[152.92,6.81179205],[152.94,20.0],[152.96,45.24]]]
["bitfinex","SOLUSD",1722625590046,[[152.38,6.5625],[152.37,16.4066],[152.33,6.31229396],[152.32,6.582],[152.31,37.28]],[[152.5,41.0741],[152.51,6.43],[152.52,13.18378461],[152.82,3.3217779],[152.84,0.8360196]]]
["bitfinex","SOLUSD",1722625624280,[[152.33,5.0],[152.32,15.0719],[152.3,0.8360196],[152.29,22.5211],[152.28,24.31426332]],[[152.41,0.17],[152.42,73.3622],[152.43,32.8022],[152.46,14.49647936],[152.49,29.11591063]]]
["bitfinex","SOLUSD",1722625640723,[[152.59,7.17792722],[152.58,15.576],[152.51,20.0],[152.48,37.28],[152.45,39.34]],[[152.78,15.4615],[152.83,23.80694923],[152.84,0.8360196],[152.86,6.64355581],[152.91,68.74199705]]]
["bitfinex","SOLUSD",1722625690706,[[152.81,28.1379],[152.8,16.3609],[152.77,37.06],[152.76,22.56963497],[152.7,260.6]],[[152.88,6.5411],[152.91,16.3499],[152.94,1.63539805],[152.95,19.68],[152.96,37.23]]]
["bitfinex","SOLUSD",1722625722535,[[152.97,51.5372],[152.95,16.3446],[152.92,15.7874],[152.91,39.68],[152.9,6.0952]],[[152.99,0.8360196],[153.09,36.0106],[153.1,254.4],[153.11,18.07063046],[153.12,78.0044]]]
["bitfinex","SOLUSD",1722625741456,[[152.98,6.3763],[152.97,15.5554],[152.95,6.5378],[152.94,16.3457],[152.93,2.55377474]],[[153.03,6.5349],[153.07,1.63381331],[153.08,72.9917],[153.11,36.98],[153.13,38.8899]]]
["bitfinex","SOLUSD",1722625772288,[[152.93,6.5386],[152.92,16.3479],[152.9,21.627],[152.86,2.53718916],[152.84,57.05]],[[153.01,6.5356],[153.04,0.17],[153.05,58.36441773],[153.07,16.3331],[153.08,39.37600988]]]
["bitfinex","SOLUSD",1722625826862,[[152.49,6.4654],[152.48,6.5578],[152.44,19.68],[152.43,15.5505],[152.42,26.72002439]],[[152.58,6.5543],[152.61,37.25],[152.63,36.0605],[152.64,9.4617917],[152.72,57.08]]]
["bitfinex","SOLUSD",1722625881765,[[152.42,51.5607],[152.41,16.4026],[152.39,20.0],[152.38,30.17],[152.26,16.4058]],[[152.49,6.5578],[152.53,16.391],[152.55,274.12],[152.56,2.63986356],[152.57,78.2121]]]
["bitfinex","SOLUSD",1722625916010,[[152.23,45.0],[152.21,6.5697],[152.18,0.17],[152.16,193.884806],[152.15,2.57227746]],[[152.29,6.5667],[152.32,1.63557876],[152.34,24.41165018],[152.35,71.7922],[152.37,32.8157]]]
["bitfinex","SOLUSD",1722625934511,[[152.21,45.0],[152.2,7.8836009],[152.16,158.655706],[152.14,2.1505781],[152.12,22.34734966]],[[152.28,6.567],[152.31,42.81677696],[152.33,36.1322],[152.36,24.26133153],[152.4,57.36]]]
["bitfinex","SOLUSD",1722625989899,[[152.64,45.0],[152.6,1.30979095],[152.59,65.17],[152.58,6.3754],[152.56,37.4]],[[152.68,0.8360196],[152.71,6.5484],[152.77,60.60366295],[152.86,20.0],[152.87,254.4]]]
["bitfinex","SOLUSD",1722626023059,[[152.94,15.0227],[152.91,20.0],[152.89,6.5406],[152.82,19.72],[152.81,20.0]],[[152.96,6.5379],[153.01,17.25181],[153.04,65.14],[153.06,32.6671],[153.08,9.39589768]]]
["bitfinex","SOLUSD",1722626056783,[[152.91,6.5397],[152.9,1.30778477],[152.89,21.0598],[152.87,45.0],[152.85,0.17]],[[152.97,6.5373],[153.0,21.3402],[153.02,2.61071653],[153.04,91.50318057],[153.06,254.4]]]
["bitfinex","SOLUSD",1722626111669,[[152.56,16.6019],[152.54,1.31079596],[152.53,13.468167],[152.47,19.72],[152.44,45.24]],[[152.6,6.5534],[152.63,16.38],[152.65,0.17],[152.66,72.4745],[152.73,32.739]]]
["bitfinex","SOLUSD",1722626127919,[[152.43,6.5603],[152.41,6.3416],[152.38,21.85559786]],[[152.54,16.3895],[152.55,45.42],[152.6,42.25415465],[152.65,272.61944]]]
["bitfinex","SOLUSD",1722626181300,[[152.5,51.5573],[152.49,6.3544],[152.48,15.8833],[152.42,3.77976331],[152.39,44.3675]],[[152.57,6.5544],[152.63,38.01597876],[152.64,332.5771],[152.67,16.4275],[152.69,2.55877295]]]
["bitfinex","SOLUSD",1722626213409,[[152.73,6.7174],[152.72,46.30918489],[152.69,15.1056],[152.68,19.7],[152.48,425.37159194]],[[152.86,32.7102],[152.87,19.7],[152.88,299.82],[152.91,10.16353593],[152.95,421.25617032]]]
["bitfinex","SOLUSD",1722626229056,[[153.15,46.30564882],[153.13,45.0],[153.12,0.17],[153.08,40.0],[153.04,95.12]],[[153.21,0.8239095],[153.29,45.42],[153.39,6.2995],[153.41,30.22761498],[153.43,32.80169648]]]
["bitfinex","SOLUSD",1722626281302,[[153.42,22.9257],[153.35,26.091951],[153.34,20.0],[153.32,45.42],[153.22,1.13394218]],[[153.56,73.00495114],[153.6,77.9728],[153.64,22.61145281],[153.67,0.8239095],[153.68,45.42]]]
["bitfinex","SOLUSD",1722626294424,[[153.55,45.0],[153.54,6.5129],[153.51,45.0],[153.47,62.3251],[153.44,45.42]],[[153.6,6.5104],[153.63,16.2731],[153.66,1.62781361],[153.67,0.8239095],[153.7,6.3275]]]
["bitfinex","SOLUSD",1722626327753,[[153.65,12.7058],[153.64,15.8548],[153.59,21.00127828],[153.58,20.0],[153.44,78.07810832]],[[153.72,6.5056],[153.78,36.1276],[153.79,52.5124],[153.85,6.82547534],[153.88,276.95915921]]]
["bitfinex","SOLUSD",1722626403059,[[153.38,6.1023],[153.37,15.6275],[153.36,6.5205],[153.3,21.13464796],[153.0,20.28902828]],[[153.42,6.5184],[153.43,1.62964177],[153.44,16.293],[153.47,32.5798],[153.48,19.7]]]
["bitfinex","SOLUSD",1722626418689,[[153.17,15.5502],[153.16,6.4015],[153.13,1.30509842],[153.12,52.5064],[153.11,20.0]],[[153.29,20.0],[153.32,291.12],[153.34,397.3949]]]
["bitfinex","SOLUSD",1722626474447,[[153.18,45.0],[153.17,21.5139],[153.15,6.5292],[153.09,19.79],[153.08,79.52525799]],[[153.22,6.5267],[153.26,16.3127],[153.28,36.92],[153.3,35.14768815],[153.38,9.36442579]]]
["bitfinex","SOLUSD",1722626505401,[[153.04,46.4761938],[153.03,20.0],[153.01,6.1774],[152.85,260.6],[152.82,49.11910624]],[[153.15,6.5296],[153.23,254.4],[153.24,61.1438],[153.26,9.1037346],[153.39,65.1941]]]
["bitfinex","SOLUSD",1722626523310,[[153.0,6.5254],[152.99,16.1757095],[152.97,6.5368],[152.93,20.0],[152.92,23.18119573]],[[153.04,6.5342],[153.07,1.63369311],[153.08,20.0],[153.09,16.3308],[153.1,19.79]]]
["bitfinex","SOLUSD",1722626574048,[[153.13,45.0],[153.12,13.1132],[153.08,15.7109],[153.04,30.5036404],[153.02,19.62]],[[153.18,6.5283],[153.22,20.0],[153.23,18.11831889],[153.24,39.62],[153.3,12.86247534]]]
["bitfinex","SOLUSD",1722626609408,[[153.27,6.5241],[153.26,1.30478199],[153.25,45.0],[153.22,20.0],[153.21,15.2943]],[[153.33,397.5221],[153.37,16.301],[153.38,254.4],[153.43,15.82580992],[153.49,20.0]]]
["bitfinex","SOLUSD",1722626626025,[[153.33,1.30373749],[153.32,6.6247],[153.31,20.0],[153.3,30.17],[153.29,20.0]],[[153.45,16.2929],[153.47,56.54],[153.48,2.56031637],[153.49,254.4],[153.51,16.6147]]]
["bitfinex","SOLUSD",1722626698047,[[153.16,6.529],[153.14,6.4565],[153.13,16.4731],[153.09,39.62],[152.94,32.26938365]],[[153.27,16.3115],[153.28,36.88],[153.29,22.69598239],[153.3,32.6165],[153.41,32.35553301]]]
["bitfinex","SOLUSD",1722626715665,[[153.21,45.0],[153.19,6.5277],[153.18,15.6287],[153.15,7.64490721],[153.13,20.0]],[[153.25,6.5254],[153.27,20.0],[153.28,16.3103],[153.29,0.17],[153.3,36.88]]]
["bitfinex","SOLUSD",1722626775610,[[152.94,6.5384],[152.93,1.30764417],[152.91,45.0],[152.9,20.0],[152.88,15.5865]],[[152.99,6.5364],[153.03,36.88],[153.04,32.6716],[153.07,6.79011125],[153.09,24.04199843]]]
["bitfinex","SOLUSD",1722626808565,[[152.97,6.0082],[152.96,22.8812],[152.94,30.0],[152.92,15.4154],[152.81,19.65]],[[153.02,6.5352],[153.06,16.8375262],[153.08,19.65],[153.09,36.88],[153.18,23.36060469]]]
["bitfinex","SOLUSD",1722626828691,[[152.93,6.5387],[152.91,16.3491],[152.89,16.80628783],[152.88,6.4917],[152.87,21.13736423]],[[152.98,6.5368],[153.01,0.17],[153.02,35.9886],[153.03,20.0],[153.05,36.88]]]
["bitfinex","SOLUSD",1722626900581,[[153.02,6.535],[153.01,45.0],[153.0,6.2332],[152.97,52.0518],[152.96,20.0]],[[153.08,6.5326],[153.13,0.5035262],[153.14,16.3254],[153.15,2.59887564],[153.17,254.4]]]
["bitfinex","SOLUSD",1722626920002,[[153.01,16.3382],[152.98,46.30684313],[152.97,6.6491],[152.96,15.6186],[152.95,20.0]],[[153.1,16.3295],[153.14,55.00568939],[153.15,52.3902],[153.22,32.6332],[153.26,32.80044911]]]
["bitfinex","SOLUSD",1722626984085,[[152.97,45.0],[152.96,39.0925],[152.94,6.1781],[152.9,39.65],[152.69,10.24693874]],[[153.01,6.5355],[153.03,20.0],[153.06,16.3339],[153.08,0.5035262],[153.09,16.2477]]]
["bitfinex","SOLUSD",1722627020149,[[153.31,6.5227],[153.27,46.47437517],[153.26,20.0],[153.25,20.0],[153.24,62.9845]],[[153.37,0.8239095],[153.4,16.2977],[153.41,39.023845],[153.42,254.4],[153.44,53.3991]]]
["bitfinex","SOLUSD",1722627037081,[[153.18,6.5279],[153.14,15.0214],[153.13,6.1544],[153.11,39.65],[153.1,2.61562605]],[[153.24,6.5258],[153.28,36.3104],[153.29,75.5884],[153.41,411.0],[154.89,0.9239095]]]
["bitfinex","SOLUSD",1722627068913,[[152.85,6.5423],[152.84,16.3565],[152.83,0.8239095],[152.82,6.065],[152.8,15.8448]],[[152.9,6.5403],[152.91,20.0],[152.92,16.3489],[152.93,0.17],[152.95,62.5431]]]
["bitfinex","SOLUSD",1722627127111,[[152.72,6.5477],[152.69,3.274609],[152.68,6.8244095],[152.67,15.6238],[152.63,19.62]],[[152.77,6.5461],[152.78,0.5035262],[152.79,16.3626],[152.82,32.7203],[152.83,39.54849121]]]
["bitfinex","SOLUSD",1722627182681,[[152.53,0.8239095],[152.49,21.9894],[152.48,6.5579],[152.46,16.3969],[152.43,36.89]],[[152.54,6.5556],[152.57,16.8898262],[152.58,0.17],[152.59,19.62],[152.6,35.35221626]]]
["bitfinex","SOLUSD",1722627226711,[[152.67,46.30971253],[152.66,16.3757],[152.65,0.17],[152.63,20.0],[152.62,41.3958]],[[152.75,16.3672],[152.79,35.35616658],[152.81,19.62],[152.84,77.03690729],[152.85,267.73905749]]]
["bitfinex","SOLUSD",1722627244830,[[152.76,1.3089392],[152.75,45.0],[152.74,6.1143],[152.73,35.5905],[152.71,65.38]],[[152.87,16.3542],[152.92,19.62],[153.0,22.4814],[153.01,257.76060469],[153.03,99.11928072]]]
["bitfinex","SOLUSD",1722627301896,[[152.3,13.0498],[152.28,16.4162],[152.27,15.161],[152.22,70.9706095],[152.19,36.4175]],[[152.34,6.5645],[152.38,16.4065],[152.4,0.5035262],[152.41,89.7266],[152.44,15.5966]]]
["bitfinex","SOLUSD",1722627336656,[[152.34,51.5642],[152.33,16.128],[152.32,16.4124],[152.3,6.1511],[152.24,45.64]],[[152.38,6.5628],[152.43,16.4014],[152.47,0.5035262],[152.48,42.17558768],[152.49,13.65119592]]]
["bitfinex","SOLUSD",1722627356799,[[152.42,16.401],[152.41,51.5611],[152.4,0.17],[152.39,1.311655],[152.38,32.8124]],[[152.46,6.5592],[152.5,16.3939],[152.53,35.43926594],[152.54,21.7655],[152.55,19.72]]]
["bitfinex","SOLUSD",1722627394148,[[152.44,6.536],[152.43,16.4009],[152.42,1.48167807],[152.41,60.0312],[152.38,0.17]],[[152.48,6.5583],[152.51,16.3931],[152.55,2.60801245],[152.56,58.09506408],[152.57,37.26]]]
["bitfinex","SOLUSD",1722627453889,[[152.36,32.7304],[152.34,6.1152],[152.31,2.66018184],[152.3,70.1299],[152.18,32.47692889]],[[152.42,6.5612],[152.47,16.3973],[152.48,37.3],[152.5,42.23180155],[152.63,56.20601947]]]
["bitfinex","SOLUSD",1722627484401,[[152.22,0.8239095],[152.19,6.5706],[152.18,22.8579],[152.16,16.3333],[152.14,48.72]],[[152.27,45.4188],[152.31,32.8283],[152.32,22.32623561],[152.39,423.812],[152.47,6.72120939]]]
["bitfinex","SOLUSD",1722627557317,[[152.05,29.659],[151.99,45.0],[151.98,57.15],[151.93,20.0],[151.92,37.43]],[[152.1,6.5746],[152.13,0.5035262],[152.15,16.4313],[152.17,19.72],[152.18,72.94643954]]]
["bitfinex","SOLUSD",1722627575294,[[151.96,0.10987233],[151.91,15.598],[151.89,6.1204],[151.88,16.4599],[151.85,3.54578164]],[[151.97,7.0837262],[152.01,20.3951],[152.02,19.72],[152.03,37.43],[152.04,16.4218]]]
["bitfinex","SOLUSD",1722627630608,[[151.96,7.233e-05],[151.89,6.5836],[151.87,6.3542],[151.85,16.97424105],[151.83,1.31667353]],[[151.97,26.5802],[151.98,16.4504],[152.0,37.43],[152.03,42.59338078],[152.04,24.33307937]]]
["bitfinex","SOLUSD",1722627660514,[[151.46,0.8239095],[151.45,192.94962649],[151.44,5.0],[151.38,15.68683454],[151.33,45.94]],[[151.51,2.71367466],[151.53,1.21927347],[151.56,20.0],[151.57,49.4846],[151.64,33.7285211]]]
["bitfinex","SOLUSD",1722627677629,[[151.48,16.5032],[151.45,6.0866],[151.37,78.9703],[151.34,35.1936]],[[151.55,1.21927347],[151.56,10.0],[151.57,6.82972396],[151.63,16.4876],[151.64,48.53466349]]]
["bitfinex","SOLUSD",1722627708607,[[151.49,6.601],[151.47,6.2333],[151.44,1.31982586],[151.43,49.2348],[151.42,20.0]],[[151.54,6.5989],[151.62,19.83],[151.63,22.71367466],[151.64,33.1433],[151.67,23.48172769]]]
["bitfinex","SOLUSD",1722627770867,[[151.22,1.2],[151.2,16.5333],[151.19,6.5774],[151.17,48.828],[151.14,22.49327332]],[[151.3,20.0],[151.31,16.5228],[151.32,1.21927347],[151.33,55.3929],[151.37,294.03994809]]]
["bitfinex","SOLUSD",1722627777547,[[151.28,16.5254],[151.27,6.6102],[151.24,0.17],[151.22,1.2],[151.21,6.0689]],[[151.36,9.09019982],[151.38,21.8771],[151.39,37.84],[151.41,4.3779949],[151.42,397.60764809]]]
["bitfinex","SOLUSD",1722627848646,[[151.86,6.5849],[151.85,16.4627],[151.84,20.17],[151.83,45.0],[151.82,38.9365]],[[151.92,6.5827],[151.95,37.59],[151.96,16.4517],[151.98,26.71285533],[151.99,2.04318297]]]
["bitfinex","SOLUSD",1722627865447,[[151.77,51.7589],[151.75,16.4734],[151.72,32.9535],[151.71,15.7758],[151.7,19.83]],[[151.78,0.396],[151.88,16.4609],[151.89,21.21927347],[151.9,21.7971],[151.98,2.71367466]]]
["bitfinex","SOLUSD",1722627901112,[[151.78,6.3307],[151.76,16.4567],[151.7,20.0],[151.61,260.6],[151.6,37.56]],[[151.9,37.56],[151.91,37.31260445],[151.97,32.9019],[152.0,11.76577515],[152.06,32.44197647]]]
["bitfinex","SOLUSD",1722627955587,[[151.47,6.6019],[151.45,16.5063],[151.4,39.85],[151.39,0.17],[151.37,55.8479]],[[151.51,6.6002],[151.54,9.2066643],[151.56,62.6454],[151.58,21.06930445],[151.6,453.4887]]]
["bitfinex","SOLUSD",1722627972186,[[151.55,6.5984],[151.54,16.4962],[151.5,33.0021],[151.47,56.002],[151.46,33.0103]],[[151.63,46.15],[151.65,16.4854],[151.66,52.8196],[151.68,300.55],[151.69,15.6016]]]
["bitfinex","SOLUSD",1722628002611,[[151.74,16.4751],[151.71,7.8114052],[151.67,55.16],[151.61,2.62834998]],[[151.8,6.5879],[151.81,20.0],[151.83,46.15],[151.84,0.8239095],[151.85,310.3141]]]
["bitfinex","SOLUSD",1722628045346,[[151.64,5.19167406],[151.53,16.57522009],[151.51,53.32790568],[151.47,20.55970533],[151.4,13.70647022]],[[151.75,131.7956],[151.83,36.21],[151.84,116.3873495],[151.85,17.68429168],[151.87,57.65]]]
["bitfinex","SOLUSD",1722628115612,[[151.23,15.3404],[151.22,0.7],[151.18,6.0052],[151.16,0.8239095],[151.1,6.13360427]],[[151.25,6.6115],[151.27,0.17],[151.3,16.5239],[151.31,74.6448],[151.38,35.16578847]]]
["bitfinex","SOLUSD",1722628164265,[[151.08,15.4733],[151.07,6.0472],[151.04,2.15691507],[151.03,26.54780564],[150.96,16.5371]],[[151.2,0.17],[151.21,50.5939],[151.23,9.25375036],[151.36,26.4524885]]]
["bitfinex","SOLUSD",1722628182872,[[150.86,0.28565869],[150.85,0.8239095],[150.8,6.6312],[150.77,16.5806],[149.83,26.66742789]],[[150.91,6.6264],[150.92,16.5654],[150.95,33.1248],[151.0,11.62463603],[151.01,108.63434325]]]
["bitfinex","SOLUSD",1722628212209,[[150.31,41.85],[150.3,15.5463],[150.29,33.267],[150.26,20.0],[150.25,6.205]],[[150.55,2.44562102],[150.56,41.85],[150.62,20.0],[150.64,41.85],[150.65,26.0651]]]
["bitfinex","SOLUSD",1722628271181,[[150.23,2.0],[150.22,15.6661],[150.21,20.9572],[150.19,16.6447],[150.15,76.11435344]],[[150.27,6.6547],[150.3,16.6344],[150.35,33.2565],[150.37,2.71367466],[150.4,41.85]]]
["bitfinex","SOLUSD",1722628290482,[[150.3,6.6529],[150.29,16.6339],[150.26,22.2865],[150.25,33.2768],[150.24,33.278]],[[150.36,6.651],[150.4,16.6228],[150.41,2.74827911],[150.44,6.91770218],[150.45,33.2337]]]
["bitfinex","SOLUSD",1722628356088,[[150.73,6.6342],[150.71,33.042],[150.7,6.4845],[150.66,35.23365383],[150.64,41.85]],[[150.78,6.6322],[150.82,16.5761],[150.86,33.1437],[150.88,0.8121356],[150.9,33.1364]]]
["bitfinex","SOLUSD",1722628382289,[[151.14,6.6163],[151.13,2.73533845],[151.12,16.5423],[151.06,1.32300073],[151.05,40.0]],[[151.19,0.7007454],[151.25,16.5294],[151.26,6.91308411],[151.37,0.9926897],[151.41,70.60549891]]]
["bitfinex","SOLUSD",1722628414549,[[151.11,51.6176],[151.1,16.5446],[151.09,1.32332095],[151.05,22.6483],[150.78,446.9184]],[[151.17,6.6153],[151.2,16.5347],[151.25,33.0583],[151.26,6.4273],[151.3,6.91277435]]]
["bitfinex","SOLUSD",1722628472111,[[150.74,45.0],[150.73,21.5457],[150.71,33.1754],[150.67,53.1935],[150.63,63.99556777]],[[150.84,16.5744],[150.85,6.93509457],[150.86,33.1448],[150.9,74.9862],[150.96,41.85]]]
["bitfinex","SOLUSD",1722628489719,[[150.75,6.0181],[150.72,16.5862],[150.71,6.6351],[150.68,33.1827],[150.65,22.20166357]],[[150.76,6.633],[150.81,16.5773],[150.84,33.1498],[150.86,16.35347984],[150.87,33.1413]]]
["bitfinex","SOLUSD",1722628522860,[[151.07,62.87101634],[151.05,15.1905],[151.04,0.17],[151.03,6.1093]],[[151.11,0.8157085],[151.18,23.45275584],[151.2,33.0696],[151.24,51.50705427],[151.26,7.0195085]]]
["bitfinex","SOLUSD",1722628581497,[[150.89,1.0],[150.84,23.2024],[150.83,15.2549],[150.81,8.79902277],[150.78,19.9]],[[150.9,6.6269],[150.96,16.5611],[150.97,33.1193],[150.99,0.3994],[151.0,6.91610848]]]
["bitfinex","SOLUSD",1722628621126,[[151.5,45.0],[151.48,28.5094],[151.45,33.0138],[151.43,2.28902344],[151.39,20.0]],[[151.54,10.4636],[151.56,16.4953],[151.57,0.8157085],[151.62,32.9782],[151.66,43.8662223]]]
["bitfinex","SOLUSD",1722628668875,[[151.58,6.5968],[151.57,16.4935],[151.56,6.1934],[151.54,48.848],[151.52,2.24622059]],[[151.71,0.17],[151.72,56.1385],[151.73,48.61605013],[151.74,20.0],[151.87,56.97375179]]]
["bitfinex","SOLUSD",1722628687513,[[151.57,6.5974],[151.53,33.08283723],[151.51,6.0125],[151.5,35.28142077],[151.48,57.7112]],[[151.62,6.5958],[151.69,0.17],[151.7,38.9989],[151.71,2.24074924],[151.73,41.44]]]
["bitfinex","SOLUSD",1722628720941,[[151.23,1.0],[151.21,16.5329],[151.2,20.0],[151.18,54.7021],[151.13,1.3222678]],[[151.33,16.6906],[151.34,34.01],[151.36,39.93291828],[151.38,18.41295335],[196.0,36.0]]]
["bitfinex","SOLUSD",1722628776097,[[151.19,0.8157085],[151.13,6.2662],[151.1,16.2135]],[[151.22,0.4],[151.26,16.5289],[151.28,20.0],[151.29,33.0502],[151.4,30.17495595]]]
["bitfinex","SOLUSD",1722628797105,[[151.41,16.3545],[151.4,6.6049],[151.39,23.0671],[151.36,2.33275357],[151.34,20.0]],[[151.45,6.6031],[151.5,16.502],[151.53,34.0],[151.55,41.43913332],[151.56,6.86217829]]]
["bitfinex","SOLUSD",1722628829155,[[151.69,16.4805],[151.66,6.1275],[151.6,41.38],[151.58,20.0],[151.55,32.9906]],[[151.72,0.8157085],[151.79,16.4705],[151.81,6.477],[151.82,15.0464],[151.94,30.32342877]]]
["bitfinex","SOLUSD",1722628885904,[[152.72,0.17],[152.71,36.3701],[152.65,41.21],[152.62,6.609],[152.61,32.7632]],[[152.77,0.5746292],[152.89,16.3519],[152.9,41.21],[152.92,10.14930043],[152.95,32.6923]]]
["bitfinex","SOLUSD",1722628902453,[[152.96,0.17],[152.95,45.0],[152.9,20.0],[152.88,41.21],[152.85,30.0]],[[153.1,6.532],[153.12,41.21],[153.15,16.3242],[153.19,32.6398],[153.2,47.2904]]]
["bitfinex","SOLUSD",1722628972909,[[152.67,16.3745],[152.64,1.30949659],[152.63,32.7582],[152.62,32.7593],[152.57,34.94698237]],[[152.74,6.5471],[152.77,20.0],[152.78,41.21],[152.79,0.17],[152.8,16.3616]]]
["bitfinex","SOLUSD",1722628990455,[[152.77,16.3639],[152.74,1.3087658],[152.73,32.7367],[152.72,22.3819],[152.66,21.8979888]],[[152.85,6.5426],[152.88,41.21],[152.89,16.3526],[152.9,32.7019],[152.92,6.81124002]]]
["bitfinex","SOLUSD",1722629024793,[[152.79,1.30828513],[152.78,45.0],[152.71,19.81],[152.69,20.0],[152.58,32.97164726]],[[152.9,6.5402],[152.94,36.3466],[152.95,63.1325],[152.97,7.63325109],[153.02,36.0636326]]]
["bitfinex","SOLUSD",1722629086235,[[153.06,16.3324],[153.01,32.8462],[152.98,28.24907157],[152.59,6.80851724],[152.57,30.50717428]],[[153.09,0.8583095],[153.13,6.5304],[153.16,20.0],[153.17,49.6824],[153.19,2.04954162]]]
["bitfinex","SOLUSD",1722629107700,[[153.04,16.335],[153.02,32.6749],[152.99,7.58566653],[152.96,19.81],[152.92,48.0035]],[[153.09,0.8583095],[153.18,20.0],[153.19,24.26937193],[153.34,25.58188528],[153.38,16.01536613]]]
["bitfinex","SOLUSD",1722629142842,[[153.23,6.5261],[153.22,1.30493518],[153.21,16.317],[153.19,32.6379]],[[153.24,0.8208099],[153.31,28.6612],[153.36,33.36],[153.53,78.51524112]]]
["bitfinex","SOLUSD",1722629196267,[[153.58,6.511],[153.56,16.2793],[153.52,1.30206771],[153.51,32.5703],[153.5,19.63]],[[153.64,7.3555645],[153.66,6.5834],[153.67,15.2709],[153.68,18.40012504],[153.7,33.16]]]
["bitfinex","SOLUSD",1722629225703,[[153.63,6.5091],[153.62,16.2737],[153.59,1.3013599],[153.58,32.5554],[153.55,46.7554]],[[153.64,0.8468645],[153.72,21.6227],[153.74,6.0992],[153.77,16.2589],[153.88,50.49129672]]]
["bitfinex","SOLUSD",1722629280560,[[154.03,16.2299],[153.97,32.473],[153.8,58.83582071],[153.65,2.719694],[153.53,45.14361958]],[[154.06,0.8223741],[154.11,16.5476],[154.12,6.2631],[154.14,16.2194],[154.16,32.4352]]]
["bitfinex","SOLUSD",1722629298179,[[153.82,6.501],[153.81,16.2532],[153.78,16.2316],[153.77,1.29982047],[153.76,32.83]],[[153.89,20.0],[153.93,6.41],[153.94,31.8534],[153.96,32.83],[153.97,0.17]]]
["bitfinex","SOLUSD",1722629330793,[[153.76,16.2587],[153.74,32.5219],[153.72,1.30025397],[153.7,92.4091],[153.67,15.6397]],[[153.84,21.6693],[153.85,6.2862],[153.89,16.2459],[153.92,32.4856],[153.97,20.0]]]
["bitfinex","SOLUSD",1722629389642,[[153.51,16.285],[153.5,1.30250784],[153.48,32.576],[153.45,67.5692],[153.44,32.755]],[[153.61,15.7517],[153.63,6.522],[153.64,6.623],[153.65,16.2711],[153.68,32.92]]]
["bitfinex","SOLUSD",1722629407138,[[153.29,16.3079],[153.24,1.30445057],[153.23,34.94958436],[153.22,48.8979741],[153.21,6.3906]],[[153.37,6.5202],[153.4,20.0],[153.42,16.2952],[153.44,22.5126],[153.45,73.0941]]]
["bitfinex","SOLUSD",1722629440773,[[153.23,6.526],[153.22,16.6382741],[153.19,32.6372],[153.17,26.1803],[153.15,42.86736611]],[[153.29,6.5236],[153.34,16.3042],[153.36,32.6039],[153.39,13.21821109],[153.4,75.47040828]]]
["bitfinex","SOLUSD",1722629532869,[[153.47,16.2889],[153.46,1.30289311],[153.45,19.65],[153.44,32.5857],[140.39,1.0]],[[153.54,6.513],[153.6,16.2764],[153.61,0.8223741],[153.62,32.5486],[153.63,70.82970603]]]
["bitfinex","SOLUSD",1722629549367,[[153.6,6.5104],[153.58,35.9276],[153.57,32.558],[153.55,33.2],[153.51,6.4844]],[[153.61,0.8223741],[153.68,6.5071],[153.69,6.3014],[153.72,16.5238],[153.73,16.2629]]]
["bitfinex","SOLUSD",1722629615437,[[153.1,16.3291],[153.09,6.532],[153.07,0.8223741],[153.05,52.3184],[153.03,35.11764474]],[[153.14,6.53],[153.17,20.0],[153.18,15.9438],[153.19,16.32],[153.21,39.3881]]]
["bitfinex","SOLUSD",1722629640257,[[153.07,0.8223741],[153.03,22.8706],[152.98,84.4572],[152.97,18.20712917],[152.91,32.6973]],[[153.09,6.5324],[153.1,25.87],[153.11,20.0],[153.12,16.3277],[153.13,0.17]]]
["bitfinex","SOLUSD",1722629677528,[[152.85,16.3551],[152.8,78.2416],[152.72,45.87],[152.7,5.53317364],[152.35,13.37346981]],[[152.92,20.0],[152.93,25.87],[152.94,16.347],[152.96,32.6883],[153.0,287.0798]]]
["bitfinex","SOLUSD",1722629737739,[[152.56,16.3865],[152.5,32.7861],[152.48,40.92],[152.47,6.6068],[152.42,52.8027]],[[152.61,6.5527],[152.62,20.0],[152.63,0.17],[152.67,31.6173],[152.68,32.7487]]]
["bitfinex","SOLUSD",1722629757882,[[152.41,6.5608],[152.4,16.4033],[152.38,22.2897],[152.33,33.5],[152.28,20.0]],[[152.47,6.5589],[152.51,16.3924],[152.53,33.5],[152.57,2.5733423],[152.58,28.89209569]]]
["bitfinex","SOLUSD",1722629812801,[[152.75,22.9122],[152.71,32.7398],[152.7,6.2594],[152.23,78.9396515],[139.86,46.64968652]],[[152.79,6.545],[152.84,40.0605741],[152.85,6.5912],[152.86,6.81184013],[152.87,33.39]]]
["bitfinex","SOLUSD",1722629852645,[[152.69,22.9219],[152.63,48.1145],[152.62,22.21085029],[152.59,33.39],[152.56,32.7737]],[[152.74,6.02802644],[152.78,16.3641],[152.79,53.39],[152.8,12.7937],[152.81,15.0749]]]
["bitfinex","SOLUSD",1722629894768,[[153.07,6.5329],[153.06,16.3334],[153.0,0.17],[152.99,32.6806],[152.98,84.74]],[[153.15,17.1469741],[153.16,2.45879676],[153.17,33.39],[153.21,16.5165],[153.27,20.0]]]
["bitfinex","SOLUSD",1722629955427,[[153.08,6.5324],[153.07,16.3323],[153.03,32.6725],[153.0,19.74],[152.98,43.06316317]],[[153.12,6.5308],[153.15,0.17],[153.18,81.3215],[153.19,15.5358],[153.2,35.06621445]]]
["bitfinex","SOLUSD",1722629974958,[[153.1,6.5315],[153.08,16.3305],[153.07,32.6635],[153.05,19.74],[153.04,20.0]],[[153.15,6.5296],[153.18,20.17],[153.19,31.8556],[153.21,6.5556],[153.22,42.55048433]]]
["bitfinex","SOLUSD",1722630011582,[[153.16,22.8507],[153.14,6.3875],[153.12,33.95931654],[153.09,33.24],[153.04,53.24]],[[153.25,0.17],[153.26,6.6504],[153.27,48.6612],[153.29,65.0],[153.32,20.0]]]
["bitfinex","SOLUSD",1722630081049,[[153.48,22.8034],[153.43,32.5874],[153.39,41.8266],[153.37,53.08],[140.23,41.15032184]],[[153.53,6.5134],[153.54,20.0],[153.55,15.1843],[153.56,39.7041],[153.57,16.2794]]]
["bitfinex","SOLUSD",1722630121529,[[153.19,6.5277],[153.18,16.3196],[153.14,1.30530186],[153.13,39.64],[153.12,32.6538]],[[153.24,6.5258],[153.26,6.2063],[153.28,33.21],[153.29,64.2185],[153.31,16.38810354]]]
["bitfinex","SOLUSD",1722630182581,[[153.11,22.8587],[153.08,1.30596985],[153.07,33.4852741],[153.05,34.8109],[152.99,54.37665399]],[[153.15,6.5296],[153.18,20.0],[153.19,55.8808],[153.2,16.1398],[153.22,36.62195072]]]
["bitfinex","SOLUSD",1722630212117,[[152.95,6.5379],[152.93,16.347],[152.92,0.8223741],[152.91,1.30759269],[152.9,39.2663]],[[152.99,6.5364],[153.01,49.6348],[153.02,16.3378],[153.03,2.56815729],[153.04,44.03916102]]]
["bitfinex","SOLUSD",1722630251546,[[152.62,7.3744741],[152.59,16.383],[152.57,40.95020146],[152.55,21.2196],[152.54,2.53009422]],[[152.67,6.5504],[152.7,20.0],[152.71,45.17],[152.72,33.24],[152.74,2.57109524]]]
["bitfinex","SOLUSD",1722630306077,[[151.76,8.28558532],[151.74,16.4747],[151.67,18.16207707],[151.63,1.0447853],[151.57,32.81303556]],[[151.83,20.0],[151.87,32.9241]]]
["bitfinex","SOLUSD",1722630322344,[[151.63,1.0447853],[151.6,32.9807],[151.56,32.9894],[151.52,20.28360238],[151.47,16.488]],[[151.68,20.0],[151.73,16.4774],[151.75,32.9494],[151.77,15.1894],[151.78,6.3802]]]
["bitfinex","SOLUSD",1722630352158,[[151.34,52.6778],[151.31,22.5552],[151.3,33.045],[151.27,2.54307851]],[[151.45,20.0],[151.48,41.21],[151.5,16.6726],[151.56,26.78651689],[151.62,46.443367]]]
["bitfinex","SOLUSD",1722630405529,[[150.94,6.625],[150.92,16.564],[150.9,16.2597],[150.89,2.32470985],[150.88,6.6613]],[[150.99,6.623],[151.03,20.0],[151.04,16.552],[151.05,0.17],[151.06,61.56]]]
["bitfinex","SOLUSD",1722630437260,[[150.28,20.0],[150.27,42.6818],[150.24,61.56]],[[150.54,58.1668],[150.57,2.62881877],[150.58,20.0],[150.61,2.66125001]]]
["bitfinex","SOLUSD",1722630489223,[[150.58,36.3693],[150.57,6.3987],[150.56,74.7687],[150.48,61.56]],[[150.8,0.5516472]]]
["bitfinex","SOLUSD",1722630505029,[[150.67,16.5915],[150.6,20.0],[150.59,33.2007],[150.48,61.56],[150.47,33.73562459]],[[150.74,0.5516472],[150.79,17.5802],[150.8,41.56],[150.83,33.1518],[150.88,47.809]]]
["bitfinex","SOLUSD",1722630537405,[[151.22,6.6127],[151.2,16.5336],[151.17,33.0746],[151.16,46.32229364],[151.15,19.87]],[[151.29,6.6098],[151.35,16.5185],[151.37,16.539],[151.38,39.166],[151.41,26.81075415]]]
["bitfinex","SOLUSD",1722630591980,[[151.57,16.4931],[151.55,32.9908],[151.53,1.31897213],[151.52,35.7728],[151.5,47.8166]],[[151.64,6.5945],[151.71,16.479],[151.74,32.953],[151.75,41.4],[151.76,49.20926664]]]
["bitfinex","SOLUSD",1722630621816,[[151.42,6.6039],[151.41,16.5112],[151.39,15.8678],[151.33,1.32085136],[151.32,6.2941]],[[151.54,20.0],[151.55,41.49],[151.57,32.9899],[151.58,254.4],[151.59,391.0]]]
["bitfinex","SOLUSD",1722630637463,[[151.56,6.598],[151.54,16.4963],[151.51,45.0],[151.5,35.2176],[151.49,0.17]],[[151.63,6.5951],[151.68,41.49],[151.71,0.8157487],[151.75,16.38693183],[151.76,44.86389023]]]
["bitfinex","SOLUSD",1722630690852,[[151.68,16.4816],[151.66,6.5933],[151.62,15.6691],[151.61,32.99847932],[151.6,39.296]],[[151.77,0.17],[151.78,6.5887],[151.8,45.0],[151.81,61.66],[151.86,6.2289]]]
["bitfinex","SOLUSD",1722630733007,[[152.14,65.0],[152.09,6.1341],[152.06,23.0163],[152.05,15.6758],[152.04,41.49]],[[152.29,16.4165],[152.3,20.0],[152.32,74.3156],[152.35,0.8823529],[152.43,32.55617408]]]
["bitfinex","SOLUSD",1722630771027,[[152.51,101.2214],[152.5,22.5329],[152.48,41.0],[152.45,2.34856994],[152.44,32.7988]],[[152.72,57.3699],[152.75,20.0],[152.79,20.91176],[152.8,41.0],[152.85,32.99764868]]]
["bitfinex","SOLUSD",1722630787854,[[152.68,65.0],[152.66,65.0],[152.65,16.2104],[152.64,6.4696],[152.58,32.7688]],[[152.79,0.91176],[152.87,60.91],[152.88,40.91],[152.89,645.4],[153.01,69.34462674]]]
["bitfinex","SOLUSD",1722630817194,[[152.29,20.0],[152.28,6.5641],[152.21,32.8183],[152.2,0.91176]],[[152.44,20.0],[152.45,40.98],[152.47,20.0],[152.48,60.98],[152.51,4.9296]]]
["bitfinex","SOLUSD",1722630868579,[[152.05,0.8191058],[152.0,6.0992],[151.97,15.0126],[151.92,36.2855],[151.9,0.8191058]],[[152.12,62.5667],[152.14,20.0],[152.21,22.28447571],[152.22,3.26279828],[152.29,32.49104433]]]
["bitfinex","SOLUSD",1722630898095,[[151.79,1.31734869],[151.78,65.0],[151.77,27.8571],[151.76,19.83],[151.74,17.2940058]],[[151.92,6.5824],[151.95,16.4527],[151.96,67.364536],[151.97,20.0],[151.99,2.37865497]]]
["bitfinex","SOLUSD",1722630950341,[[152.2,6.5704],[152.17,16.0501],[152.11,2.35428046],[152.08,16.438],[151.96,20.0]],[[152.23,0.17],[152.26,65.17],[152.27,16.4186],[152.28,36.0501],[152.29,73.8141]]]
["bitfinex","SOLUSD",1722630977582,[[152.53,6.3513],[152.52,27.86714777],[152.51,45.0],[152.5,0.17],[152.49,15.2039]],[[152.7,14.68294301],[152.72,60.98]]]
["bitfinex","SOLUSD",1722631000493,[[152.5,6.6075],[152.45,17.1693271],[152.44,22.9592],[152.43,22.15575522],[152.09,2.73842912]],[[152.59,6.5535],[152.63,20.0],[152.64,59.77093975],[152.65,254.4],[152.66,32.7531]]]
["bitfinex","SOLUSD",1722631059585,[[152.27,15.4332],[152.24,6.1613],[152.17,6.5712],[152.15,16.4306],[152.11,32.53986734]],[[152.33,20.17],[152.39,20.0],[152.4,85.98],[152.41,20.0],[152.43,20.0]]]
["bitfinex","SOLUSD",1722631075975,[[152.26,15.6739],[152.24,6.1613],[152.2,2.13227627],[152.18,69.8271],[152.17,6.5714]],[[152.31,6.5655],[152.32,20.0],[152.36,16.4088],[152.37,15.4332],[152.38,33.63]]]
["bitfinex","SOLUSD",1722631109218,[[152.18,46.31362045],[152.17,6.2904],[152.16,0.17],[152.14,42.9871],[152.12,18.87970927]],[[152.28,20.0],[152.29,6.5665],[152.31,16.6443],[152.32,50.32373022],[152.33,391.0]]]
["bitfinex","SOLUSD",1722631164603,[[151.92,6.6222],[151.88,16.0727],[151.86,42.817],[151.83,32.9313],[151.8,6.87844312]],[[152.01,20.0],[152.02,6.5782],[152.04,0.17],[152.07,56.3933508],[152.08,312.129]]]
["bitfinex","SOLUSD",1722631199800,[[152.05,45.17],[152.04,20.0],[152.03,6.5323],[152.02,15.775],[152.01,23.0237]],[[152.15,6.5725],[152.19,52.67266119],[152.2,11.21879766],[152.21,280.74252],[152.22,411.0]]]
["bitfinex","SOLUSD",1722631227957,[[152.34,15.9898],[152.31,6.4775],[152.23,2.4276846],[152.21,6.5698],[152.18,33.8]],[[152.35,20.0],[152.36,6.5634],[152.38,33.8],[152.39,16.4056],[152.44,59.6482403]]]
["bitfinex","SOLUSD",1722631273880,[[152.54,0.17],[152.53,65.0],[152.52,22.3064],[152.5,6.5573],[152.49,69.9242]],[[152.58,0.8191058],[152.65,6.551],[152.67,36.32475582],[152.68,391.0],[152.69,16.3737]]]
["bitfinex","SOLUSD",1722631309926,[[152.54,6.6197],[152.52,15.9531],[152.44,25.44530504],[152.31,20.0],[152.02,20.1547598]],[[152.58,6.724],[152.59,20.0],[152.6,45.0],[152.62,16.3809],[152.63,53.8]]]
["bitfinex","SOLUSD",1722631378481,[[152.58,15.8612],[152.56,6.5022],[152.48,16.3951],[152.47,6.5582],[152.45,66.5972]],[[152.64,40.3515],[152.65,0.17],[152.67,6.78383422],[152.71,16.3715],[152.72,33.8]]]
["bitfinex","SOLUSD",1722631414993,[[152.65,15.2629],[152.56,1.31031671],[152.55,16.3874],[152.54,2.54177171],[152.52,33.45]],[[152.71,45.0],[152.72,33.45],[152.73,2.55305955],[152.74,16.3682],[152.78,26.1205322]]]
["bitfinex","SOLUSD",1722631435325,[[152.77,16.1206],[152.75,6.6453],[152.73,6.5473],[152.72,16.3694],[152.71,33.45]],[[152.87,6.7115],[152.88,45.8191058],[152.89,35.92849068],[152.9,16.3509],[152.98,36.08112182]]]
["bitfinex","SOLUSD",1722631504778,[[152.84,21.498],[152.79,6.5445],[152.78,42.2932],[152.73,54.96358353],[152.7,39.3125]],[[152.9,25.93],[152.93,6.5392],[152.95,3.39512182],[152.96,49.26072912],[152.98,397.79024364]]]
["bitfinex","SOLUSD",1722631540892,[[153.18,20.0],[153.15,6.5292],[153.14,38.2858],[153.12,33.25],[153.09,2.51556025]],[[153.28,6.524],[153.32,51.07708503],[153.33,7.4755058],[153.34,16.3044],[153.35,33.25]]]
["bitfinex","SOLUSD",1722631589851,[[152.8,7.0304058],[152.79,16.2271],[152.75,16.3659],[152.7,33.26],[152.69,32.7455]],[[152.89,0.17],[152.9,45.0],[152.93,42.41919036],[152.94,427.3472],[152.96,6.4855]]]
["bitfinex","SOLUSD",1722631624810,[[152.91,46.4773957],[152.9,6.54],[152.89,45.17],[152.88,22.5371],[152.86,16.1647]],[[153.03,9.15919036],[153.06,19.38203845],[153.07,293.8902],[153.08,22.69539192],[153.09,391.0]]]
["bitfinex","SOLUSD",1722631659427,[[153.0,22.6791],[152.99,45.0],[152.98,43.0481],[152.96,33.39],[152.87,20.0]],[[153.11,6.5313],[153.15,13.66724461],[153.16,33.39],[153.17,35.55693845],[153.18,13.06082369]]]
["bitfinex","SOLUSD",1722631719044,[[152.91,0.17],[152.9,45.0],[152.89,16.2258],[152.87,12.6006],[152.79,11.123291]],[[153.0,6.536],[153.02,7.40416649],[153.06,275.4981],[153.07,460.44123845],[153.08,20.0]]]
["bitfinex","SOLUSD",1722631757654,[[152.77,15.2788],[152.76,8.14501035],[152.73,39.9373],[152.7,35.33011135],[152.5,381.4191058]],[[152.89,61.3519],[152.9,7.40416649],[152.91,19.6283662],[152.92,20.0],[152.97,293.8600769]]]
["bitfinex","SOLUSD",1722631775476,[[152.92,47.4861],[152.89,6.5402],[152.88,58.615],[152.87,16.353],[152.83,6.559]],[[153.02,6.5351],[153.04,25.91],[153.07,26.79149337],[153.08,18.89697744],[153.09,3.38593845]]]
["bitfinex","SOLUSD",1722631834607,[[153.06,15.0544],[153.04,5.3398],[152.99,6.5362],[152.98,1.30650853],[152.97,18.84332427]],[[153.12,6.5309],[153.15,16.3242],[153.16,6.0345],[153.17,48.9051],[153.18,3.4234273]]]
["bitfinex","SOLUSD",1722631863176,[[153.26,0.17],[153.25,45.0],[153.24,22.8392],[153.23,20.9476],[153.22,35.8863708]],[[153.33,0.3191058],[153.38,9.11249988],[153.42,22.904],[153.44,60.08332635],[153.49,307.7961058]]]
["bitfinex","SOLUSD",1722631941743,[[153.22,15.7301],[153.19,5.3398],[153.14,49.5742],[153.12,2.55954681]],[[153.29,6.5238],[153.32,6.46241816],[153.33,40.52464953],[153.34,16.3041],[153.35,2.59606193]]]
["bitfinex","SOLUSD",1722631978757,[[152.96,0.5],[152.87,21.5816],[152.8,26.6391058],[152.73,30.24071252],[152.65,33.24195746]],[[152.97,6.5372],[152.99,25.82],[153.03,62.62346784],[153.04,32.4184],[153.06,16.4304]]]
["bitfinex","SOLUSD",1722631999875,[[152.83,51.7131],[152.82,15.3549],[152.81,16.3599],[152.8,0.8191058],[152.79,5.3398]],[[152.96,12.7529],[152.97,15.4952],[152.99,52.31949454],[153.02,281.78333369],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1722632073337,[[153.1,21.3308],[153.06,42.1828],[153.04,20.0],[152.96,25.85],[152.95,20.0]],[[153.19,25.85],[153.2,45.17],[153.23,2.54358382],[153.24,19.15364973],[153.26,13.3170794]]]
["bitfinex","SOLUSD",1722632114680,[[153.02,11.8747],[153.0,25.85],[152.98,15.1174],[152.97,0.17],[152.96,25.85]],[[153.12,24.25732131],[153.14,28.68894973],[153.15,6.5296],[153.17,391.0],[153.18,254.4]]]
["bitfinex","SOLUSD",1722632133403,[[153.19,25.85],[153.18,1.30542005],[153.17,11.8684],[153.16,16.4925],[153.14,15.7386]],[[153.28,391.0],[153.29,28.673],[153.3,25.85],[153.32,282.9016435],[153.33,0.8191058]]]
["bitfinex","SOLUSD",1722632199881,[[152.91,5.3398],[152.89,48.8016],[152.87,15.9112],[152.8,26.7291058],[152.77,52.26159127]],[[153.0,0.17],[153.01,70.91],[153.02,6.5352],[153.03,7.02054589],[153.05,293.66427842]]]
["bitfinex","SOLUSD",1722632249913,[[153.01,25.92],[152.99,6.5362],[152.98,1.47697864],[152.97,16.3426],[152.96,25.92]],[[153.07,22.5187],[153.08,3.40109935],[153.09,11.76487398],[153.11,6.8021987],[153.13,39.52439741]]]
["bitfinex","SOLUSD",1722632303185,[[153.59,6.5107],[153.56,16.2792],[153.55,0.17],[153.53,35.55435269],[153.5,24.2129]],[[153.66,13.0508058],[153.67,6.634],[153.72,6.5056],[153.76,254.4],[153.77,446.66083711]]]
["bitfinex","SOLUSD",1722632338427,[[153.57,6.5113],[153.55,16.2809],[153.54,1.30191969],[153.53,33.03],[153.51,41.92543217]],[[153.68,23.1842],[153.69,51.6766],[153.71,33.03],[153.72,254.4],[153.74,35.65326201]]]
["bitfinex","SOLUSD",1722632359568,[[153.36,6.5202],[153.35,16.3019],[153.33,33.12],[153.26,11.50181289],[153.23,60.3736]],[[153.44,6.4907],[153.46,15.4884],[153.51,391.0],[153.52,254.4],[153.56,52.5616]]]
["bitfinex","SOLUSD",1722632418239,[[153.36,6.5201],[153.34,16.3029],[153.32,62.64520441],[153.28,40.43],[153.26,20.0]],[[153.49,45.0],[153.5,22.4779],[153.56,20.0],[153.57,2.61306271],[153.6,67.2327969]]]
["bitfinex","SOLUSD",1722632453101,[[153.07,6.5329],[153.05,16.5043],[153.03,9.32525678],[153.02,52.3252],[152.93,65.2844704]],[[153.17,0.17],[153.18,6.6343],[153.19,15.867],[153.2,6.5275],[153.21,65.0]]]
["bitfinex","SOLUSD",1722632513292,[[153.03,6.5345],[153.01,16.3382],[152.99,2.57014782],[152.98,39.50633015],[152.97,19.65]],[[153.13,45.17],[153.14,6.5004],[153.15,22.0655],[153.19,36.3199],[153.2,2.57222135]]]
["bitfinex","SOLUSD",1722632531498,[[152.79,16.3619],[152.78,33.3],[152.69,11.0203],[152.65,33.24195746],[152.64,21.1382006]],[[152.86,16.6162],[152.88,6.511],[152.95,276.98965314],[152.97,33.3],[152.99,32.6831]]]
["bitfinex","SOLUSD",1722632566590,[[153.13,8.00602162],[153.12,45.0],[153.11,49.6071],[153.09,19.65],[153.05,65.948]],[[153.17,6.0805],[153.18,0.8191058],[153.21,16.5132],[153.26,263.57776439],[153.32,427.3067]]]
["bitfinex","SOLUSD",1722632631347,[[153.13,16.3253],[153.08,73.2809],[153.0,20.0],[152.86,42.52361477],[152.85,16.57522009]],[[153.24,45.0],[153.25,16.6242],[153.26,6.2786],[153.27,45.17],[153.29,20.0]]]
["bitfinex","SOLUSD",1722632672621,[[153.1,6.5315],[153.09,45.0],[153.08,17.80701511],[153.05,22.19975965],[153.04,5.3398]],[[153.16,6.0721],[153.17,16.4367],[153.22,6.5266],[153.23,2.53961039],[153.24,254.4]]]
["bitfinex","SOLUSD",1722632696639,[[153.05,16.3344],[153.03,19.65],[153.02,6.80827528],[153.01,32.6765],[152.91,20.0]],[[153.18,6.3863],[153.19,16.2237],[153.2,6.5275],[153.23,16.316],[153.24,3.40109935]]]
["bitfinex","SOLUSD",1722632756033,[[152.99,23.0465],[152.98,1.30684499],[152.95,32.6896],[152.94,42.25917118],[152.93,45.0]],[[153.06,6.5453],[153.08,270.7734],[153.1,6.5317],[153.11,391.0],[153.13,2.65897839]]]
["bitfinex","SOLUSD",1722632790400,[[152.71,22.9188],[152.67,32.7493],[152.65,0.8191058],[152.64,19.66],[152.62,13.38837914]],[[152.82,0.17],[152.83,16.6591],[152.84,6.5428],[152.85,6.0477],[152.87,16.354]]]
["bitfinex","SOLUSD",1722632851968,[[152.68,6.5493],[152.66,16.3756],[152.63,32.7569],[152.59,15.2757],[152.56,52.772]],[[152.76,45.17],[152.77,6.5224],[152.79,15.6695],[152.8,6.5446],[152.88,0.06703281]]]
["bitfinex","SOLUSD",1722632874414,[[152.98,6.5365],[152.97,16.3423],[152.9,2.04941681],[152.89,6.645],[152.86,15.2757]],[[153.03,0.3191058],[153.06,6.5224],[153.07,15.6695],[153.1,6.5318],[153.11,645.4]]]
["bitfinex","SOLUSD",1722632914673,[[152.5,0.8191058],[152.46,6.5589],[152.45,16.3986],[152.39,6.094],[152.38,15.1602]],[[152.57,16.5992],[152.58,6.554],[152.61,45.17],[152.62,26.45],[152.64,16.3791]]]
["bitfinex","SOLUSD",1722632972859,[[152.05,0.3191058],[151.97,23.0297],[151.96,6.77168387],[151.93,15.0352],[151.82,42.85736974]],[[152.08,45.0],[152.09,6.2349],[152.11,15.2911],[152.14,20.0],[152.16,6.99069416]]]
["bitfinex","SOLUSD",1722633007532,[[152.14,16.4318],[152.12,6.0346]],[[152.24,6.4107],[152.25,16.5033],[152.28,6.5669],[152.29,6.571],[152.3,8.22208909]]]
["bitfinex","SOLUSD",1722633025642,[[152.12,16.4335],[152.11,0.17],[152.1,1.31438988],[152.09,0.17],[152.06,45.0]],[[152.16,16.5033],[152.2,6.4107],[152.26,14.98075812],[152.28,270.8174],[152.31,47.41756129]]]
["bitfinex","SOLUSD",1722633082889,[[151.91,1.3164872],[151.86,32.925],[151.84,0.17],[151.8,20.0],[151.79,55.7666]],[[151.99,16.448],[152.0,6.129],[152.12,40.0],[152.2,16.57522009],[152.22,32.42311507]]]
["bitfinex","SOLUSD",1722633119750,[[152.09,30.0],[152.07,23.0146],[152.03,65.17],[152.02,32.8894],[151.97,16.6198]],[[152.17,45.0],[152.18,6.0736],[152.19,22.5038],[152.23,2.29452683],[152.24,23.82137798]]]
["bitfinex","SOLUSD",1722633158377,[[151.96,16.451],[151.92,32.9115],[151.91,22.319],[151.86,1.13824529]],[[152.1,16.1176],[152.11,6.2435],[152.14,16.4332],[152.16,260.90388038]]]
["bitfinex","SOLUSD",1722633214770,[[151.43,6.6034],[151.41,16.5107],[151.32,1.32093407],[151.31,64.77],[151.3,6.5761]],[[151.49,6.2503],[151.53,16.3599],[151.55,6.5987],[151.59,38.0063],[151.6,20.0]]]
["bitfinex","SOLUSD",1722633231483,[[151.14,0.8191058],[151.1,23.1625],[151.06,6.2134],[151.05,15.7935],[151.02,35.49485964]],[[151.22,3.00894973],[151.23,13.2006],[151.25,15.4332],[151.29,23.74155466],[151.3,28.12619918]]]
["bitfinex","SOLUSD",1722633283559,[[150.85,6.6287],[150.82,16.5751],[150.75,2.36709454],[150.64,0.2818119],[150.63,33.10233915]],[[151.01,32.813],[151.02,16.1445],[151.04,20.0],[151.05,16.5515],[151.07,7.42204045]]]
["bitfinex","SOLUSD",1722633313953,[[150.89,12.7962],[150.85,15.2753],[150.83,33.1486],[150.81,0.6211092],[150.79,20.0]],[[151.13,20.17],[151.14,22.1524],[151.15,20.0],[151.19,20.1883836]]]
["bitfinex","SOLUSD",1722633338488,[[151.02,23.1748],[150.95,65.17],[150.94,20.0],[150.92,41.1767],[150.86,20.0]],[[151.15,6.3579],[151.16,21.8641],[151.19,0.1883836],[151.22,36.5331],[151.23,16.5469]]]
["bitfinex","SOLUSD",1722633390495,[[151.51,16.4996],[151.45,97.8824],[151.44,0.17],[151.35,35.04489955]],[[151.63,17.3903928],[151.64,6.1136],[151.66,8.08986969],[151.68,16.4824],[151.71,5.8069814]]]
["bitfinex","SOLUSD",1722633440849,[[151.55,16.4952],[151.54,6.5988],[151.5,53.1722],[151.49,45.0],[151.48,20.0]],[[151.68,391.0],[151.69,254.4],[151.73,45.24676215],[151.75,41.3269],[151.83,32.19682293]]]
["bitfinex","SOLUSD",1722633474713,[[151.54,17.81585915],[151.49,52.8752],[151.43,20.0],[151.42,32.94556431],[151.16,88.83234121]],[[151.65,15.0145],[151.66,6.0173],[151.67,6.5933],[151.71,261.2333447],[151.76,20.0]]]
["bitfinex","SOLUSD",1722633506522,[[151.73,32.952],[151.71,19.87],[151.69,28.7296681]],[[151.91,0.17],[151.93,45.0],[151.94,260.5245],[151.98,407.4496],[152.01,27.28308284]]]
["bitfinex","SOLUSD",1722633523461,[[151.83,16.465],[151.82,1.31700774],[151.72,20.0],[151.71,15.0433],[151.66,2.43836197]],[[151.92,22.7513],[151.98,254.4],[152.0,16.1905],[152.01,36.4463],[152.05,20.0]]]
["bitfinex","SOLUSD",1722633578310,[[151.62,16.4875],[151.6,6.5959],[151.55,68.42584929],[151.48,26.83407951],[151.47,65.25227367]],[[151.75,0.17],[151.77,45.0],[151.78,270.8712],[151.8,6.5421],[151.81,19.73027377]]]
["bitfinex","SOLUSD",1722633610559,[[151.73,45.0],[151.72,16.4769],[151.71,6.5911],[151.67,32.9656],[151.63,35.44908259]],[[151.82,20.0],[151.83,6.5864],[151.85,20.0],[151.86,6.6159],[151.89,16.4601]]]
["bitfinex","SOLUSD",1722633666533,[[152.27,1.4826653],[152.26,36.2883],[152.23,16.061],[152.22,104.1543],[152.18,20.0]],[[152.4,22.1723],[152.41,6.092],[152.53,255.2094928],[152.58,16.57522009]]]
["bitfinex","SOLUSD",1722633699476,[[152.65,7.86062218],[152.64,16.3783],[152.62,45.0],[152.59,32.7675],[152.56,26.2635]],[[152.68,0.8094928],[152.79,42.4543],[152.82,32.7196],[152.92,286.64022035]]]
["bitfinex","SOLUSD",1722633714967,[[152.6,1.3102108],[152.59,6.5534],[152.58,16.3838],[152.53,32.7796],[152.5,19.77]],[[152.7,20.17],[152.71,51.5484],[152.73,10.17354751],[152.74,2.56447844],[153.54,67.50048304]]]
["bitfinex","SOLUSD",1722633772447,[[152.1,16.4361],[152.09,20.8183512],[152.07,7.84628185],[152.06,48.0201],[151.95,32.94004937]],[[152.19,45.0],[152.2,20.0],[152.21,0.17],[152.23,2.48733761],[152.35,645.4]]]
["bitfinex","SOLUSD",1722633808667,[[152.43,6.5601],[152.41,16.4024],[152.39,31.31188533],[152.38,22.6237],[152.36,32.8169]],[[152.5,20.17],[152.54,9.14711395],[152.58,24.39411962],[152.68,49.62985258],[152.77,0.8183512]]]
["bitfinex","SOLUSD",1722633827886,[[152.26,6.5676],[152.25,16.4198],[152.23,22.5804],[152.18,20.0],[152.12,1.12541643]],[[152.35,45.17],[152.36,21.64153174],[152.37,6.563],[152.41,36.4037],[152.51,32.37269913]]]
["bitfinex","SOLUSD",1722633894075,[[152.28,15.9175],[152.27,6.4376],[152.21,17.73717249],[152.2,41.97062122],[152.1,32.8726]],[[152.32,26.5651],[152.34,0.17],[152.36,16.4092],[152.37,20.0],[152.38,15.40763533]]]
["bitfinex","SOLUSD",1722633931608,[[152.33,21.6908],[152.3,16.4149],[152.29,6.5663],[152.24,32.8411],[152.23,22.50411237]],[[152.4,20.17],[152.41,51.5613],[152.42,1.64091822],[152.46,16.398],[152.47,28.24414209]]]
["bitfinex","SOLUSD",1722633989193,[[152.27,15.9821],[152.22,12.8905],[152.21,16.4239],[152.16,20.0],[152.15,32.8614]],[[152.33,6.5647],[152.37,10.1762869],[152.39,26.38756188],[152.4,20.0],[152.41,21.6417832]]]
["bitfinex","SOLUSD",1722634024954,[[151.65,16.4844],[151.64,0.8183512],[151.61,32.9785],[151.59,15.0801],[151.58,22.52159599]],[[151.81,21.64760682],[151.82,16.4676],[151.85,52.9282],[151.89,32.9193],[151.9,20.0]]]
["bitfinex","SOLUSD",1722634040942,[[152.25,17.90288189],[152.21,20.0],[152.19,32.8527],[152.15,19.75],[152.14,20.0]],[[152.43,16.4013],[152.45,6.74696209]]]
["bitfinex","SOLUSD",1722634095416,[[152.0,0.17],[151.99,6.5791],[151.97,16.4497],[151.96,39.75],[151.67,20.0]],[[152.1,20.0],[152.11,6.5745],[152.13,0.17],[152.16,42.780268],[152.23,42.3282]]]
["bitfinex","SOLUSD",1722634131854,[[151.72,0.3195164],[151.69,6.592],[151.68,19.00613199],[151.64,52.9725],[151.63,6.6498]],[[151.79,6.588],[151.83,6.79678699],[151.84,18.11251414],[151.85,2.59317041],[151.86,41.88622359]]]
["bitfinex","SOLUSD",1722634150363,[[151.73,6.2682],[151.72,0.3195164],[151.71,16.4784],[151.69,22.55012779],[151.59,20.0]],[[151.82,20.0],[151.85,20.0],[151.86,16.4629],[151.87,6.2682],[151.88,1.64695004]]]
["bitfinex","SOLUSD",1722634221160,[[151.29,23.1333],[151.25,20.0],[151.23,0.17],[151.22,39.3607],[151.12,326.9025299]],[[151.42,6.6041],[151.43,16.5338],[151.45,13.97785806],[151.47,31.7541],[151.49,20.0]]]
["bitfinex","SOLUSD",1722634237999,[[151.02,0.8872455],[150.94,16.562],[150.89,20.0],[150.87,6.4539],[150.86,0.8872455]],[[151.13,16.5423],[151.16,65.17],[151.17,42.9877],[151.19,40.0]]]
["bitfinex","SOLUSD",1722634287451,[[150.99,6.6226],[150.98,45.0],[150.97,16.5586],[150.93,33.1267],[150.91,20.0]],[[151.11,1.65487157],[151.15,16.8422398],[151.17,42.05584417],[151.18,263.246568],[151.23,20.0]]]
["bitfinex","SOLUSD",1722634297058,[[151.36,52.92713938],[151.35,16.5172],[151.33,20.0],[151.31,33.0444],[151.28,15.4637]],[[151.45,0.8151158],[151.5,13.2022],[151.54,16.4976],[151.56,20.0],[151.63,33.78409503]]]
["bitfinex","SOLUSD",1722634334414,[[151.48,6.1235],[151.46,20.0],[151.43,20.0],[151.42,20.0],[151.29,32.7334372]],[[151.65,20.0],[151.66,16.5081],[151.71,32.9588934],[151.76,20.0],[151.77,20.0]]]
["bitfinex","SOLUSD",1722634388466,[[152.42,6.5607],[152.41,16.4023],[152.36,0.17],[152.35,20.0],[152.34,32.8206]],[[152.48,6.5965],[152.5,15.3948],[152.53,6.5564],[152.58,16.385],[152.62,32.762]]]
["bitfinex","SOLUSD",1722634420371,[[152.25,6.568],[152.18,26.86558175],[152.17,32.8572],[152.09,35.7543]],[[152.31,20.0],[152.33,35.115],[152.34,6.2537],[152.38,16.407],[152.42,20.0]]]
["bitfinex","SOLUSD",1722634436270,[[152.39,16.5749],[152.37,1.30138455],[152.34,20.0],[152.26,52.8377],[152.25,2.61944413]],[[152.5,0.17],[152.53,0.17],[152.54,22.8637],[152.56,50.63273086],[152.6,3.31104435]]]
["bitfinex","SOLUSD",1722634506134,[[152.8,16.3612],[152.79,6.5447],[152.75,32.7318],[152.73,6.206],[152.69,38.935239]],[[152.89,6.7108],[152.9,1.63559708],[152.92,20.0],[152.93,45.0],[152.96,270.7441]]]
["bitfinex","SOLUSD",1722634524246,[[152.96,6.5376],[152.94,16.3455],[152.92,32.6954],[152.91,6.0985],[152.77,32.26159127]],[[152.97,0.8201105],[153.06,6.5333],[153.09,16.3081],[153.12,18.88071067],[153.13,13.79553282]]]
["bitfinex","SOLUSD",1722634554584,[[153.11,6.5311],[153.1,16.329],[153.09,1.28298604],[153.08,28.61247474],[153.05,16.1287]],[[153.21,6.527],[153.24,20.0],[153.25,45.0],[153.26,16.4828],[153.27,15.1209]]]
["bitfinex","SOLUSD",1722634619346,[[153.39,22.8165],[153.33,32.6081],[153.3,20.0],[153.27,64.64],[153.2,32.03794283]],[[153.47,45.0],[153.48,24.48783449],[153.49,6.247],[153.5,3.31104435],[153.52,1.62945454]]]
["bitfinex","SOLUSD",1722634636952,[[153.36,16.3005],[153.35,6.5207],[153.3,32.6141],[153.27,9.20292628],[153.26,20.0]],[[153.43,46.80010976],[153.44,6.1231],[153.45,6.517],[153.48,15.1991],[153.49,4.02210807]]]
["bitfinex","SOLUSD",1722634697123,[[153.62,6.5095],[153.61,16.2739],[153.6,6.16],[153.57,16.332],[153.47,15.8708]],[[153.71,6.5057],[153.72,12.22859556],[153.73,0.8201105],[153.75,15.8708],[153.76,6.2469]]]
["bitfinex","SOLUSD",1722634731962,[[153.65,6.5078],[153.63,16.272],[153.59,33.82284117],[153.58,6.072],[153.56,20.0]],[[153.73,16.0884105],[153.74,2.60251911],[153.75,9.81514435],[153.76,6.2005],[153.78,15.38163678]]]
["bitfinex","SOLUSD",1722634792039,[[153.56,22.7912],[153.52,32.568],[153.48,15.9945],[153.46,20.0],[153.42,52.2302]],[[153.63,1.62795543],[153.64,45.17],[153.65,21.9767],[153.67,5.89838171],[153.68,26.1197]]]
["bitfinex","SOLUSD",1722634830481,[[153.69,22.7723],[153.67,32.5369],[153.63,38.7808],[153.61,17.88912618],[153.56,6.5028]],[[153.73,0.8201105],[153.76,2.64402321],[153.78,6.5029],[153.8,1.62629713],[153.81,15.0694]]]
["bitfinex","SOLUSD",1722634850621,[[153.98,16.235],[153.93,36.28251891],[153.92,0.17],[153.91,25.9729],[153.9,32.4883]],[[154.04,0.8201105],[154.08,15.0675],[154.1,12.7189],[154.13,3.38864028],[154.15,0.35456305]]]
["bitfinex","SOLUSD",1722634903073,[[154.02,6.4925],[154.0,16.2332],[153.98,1.26171993],[153.95,32.478],[153.93,6.463]],[[154.1,16.4689],[154.11,12.6036],[154.12,3.38864028],[154.16,48.9032],[154.17,39.0997884]]]
["bitfinex","SOLUSD",1722634967426,[[154.47,2.89060418],[154.46,17.4793431],[154.43,32.3768],[154.42,6.4704],[154.4,20.0]],[[154.63,16.1681],[154.64,0.8201105],[154.65,20.0],[154.75,32.46769248],[154.82,19.92080383]]]
["bitfinex","SOLUSD",1722634988381,[[154.59,2.88836035],[154.57,6.4695],[154.54,17.47056771],[154.51,45.0],[154.5,22.6247]],[[154.64,0.8201105],[154.67,9.70498849],[154.71,16.1596],[154.73,20.0],[154.78,40.0]]]
["bitfinex","SOLUSD",1722635023624,[[154.67,22.6282],[154.61,38.6502],[154.6,658.72925396],[154.57,32.3459],[154.22,8.92753613]],[[154.74,0.1182544],[154.77,6.4614],[154.79,0.8201105],[154.81,22.89976213],[154.82,32.2961]]]
["bitfinex","SOLUSD",1722635112095,[[154.6,605.49214621],[154.53,6.4711],[154.51,16.1794],[154.5,32.3621],[154.49,16.4196]],[[154.61,6.4678],[154.62,0.17],[154.63,65.0],[154.65,2.5574642],[154.66,22.3071]]]
["bitfinex","SOLUSD",1722635177959,[[154.91,1.29049201],[154.9,16.1389],[154.89,6.4561],[154.88,35.4237],[154.86,32.2868]],[[154.95,0.8201105],[154.98,6.4525],[155.02,2.65606021],[155.03,36.1264],[155.04,6.3441]]]
["bitfinex","SOLUSD",1722635219304,[[154.97,16.1758],[154.92,6.2885],[154.91,1.29050934],[154.87,16.1422],[154.84,32.2903]],[[154.98,6.4524],[155.02,16.1273],[155.07,6.87988711],[155.08,38.4798],[155.09,18.77627278]]]
["bitfinex","SOLUSD",1722635228909,[[154.74,15.4895],[154.71,29.1207],[154.66,19.43],[154.65,2.5690072],[154.59,40.0]],[[154.8,6.46],[154.85,16.1451],[154.86,20.0],[154.88,6.7383948],[154.89,32.2811]]]
["bitfinex","SOLUSD",1722635318483,[[154.41,0.8201105],[154.33,15.3513],[154.31,22.4846],[154.26,2.115731],[154.18,1.12592454]],[[154.42,6.6458],[154.47,16.1843],[154.48,20.0],[154.49,55.76845397],[154.5,35.1653]]]
["bitfinex","SOLUSD",1722635354426,[[154.4,25.9316],[154.39,16.1923],[154.38,1.29497477],[154.33,32.3976],[154.32,22.64243485]],[[154.51,2.5872315],[154.52,16.1798],[154.57,20.0],[154.58,44.62546177],[154.62,52.338]]]
["bitfinex","SOLUSD",1722635377064,[[154.31,19.43],[154.3,7.7047963],[154.27,15.4125],[154.26,17.0259105],[154.21,20.0]],[[154.39,16.1936],[154.42,16.5699],[154.43,32.3774],[154.49,39.4347479],[154.51,20.0]]]
["bitfinex","SOLUSD",1722635471437,[[155.08,22.5683],[155.07,6.4254],[155.05,1.28916548],[155.04,32.2494],[154.54,1.11974238]],[[155.1,0.8201105],[155.16,6.4451],[155.19,16.1976],[155.2,2.5884483],[155.21,13.32719445]]]
["bitfinex","SOLUSD",1722635495235,[[154.99,6.4519],[154.97,16.1317],[154.96,1.29004791],[154.95,16.5192],[154.93,38.3365]],[[155.08,0.17],[155.09,21.8697],[155.1,16.9390105],[155.19,20.0],[155.28,48.36425749]]]
["bitfinex","SOLUSD",1722635561382,[[155.08,44.59],[155.05,32.2472],[155.04,31.2099],[155.02,32.2529]],[[155.19,16.1145],[155.2,25.69],[155.21,6.3824]]]
["bitfinex","SOLUSD",1722635591918,[[154.88,41.3311],[154.86,19.4],[154.85,32.2888],[154.82,2.55627099],[154.74,32.49472233]],[[154.96,0.17],[154.97,6.5311],[154.98,15.4961],[154.99,25.19],[155.15,32.56792831]]]
["bitfinex","SOLUSD",1722635624152,[[154.91,39.9132],[154.9,6.259],[154.87,20.69080226],[154.85,34.95130671],[154.6,71.3607424]],[[154.97,17.32],[154.98,6.4524],[155.0,0.17],[155.02,16.1271],[155.03,39.2747826]]]
["bitfinex","SOLUSD",1722635702146,[[155.07,6.4483],[155.05,21.5228],[155.04,32.2492],[155.0,32.2573],[154.9,20.0]],[[155.14,23.7661],[155.17,6.873],[155.18,15.4682],[155.2,69.28],[155.23,52.2102]]]
["bitfinex","SOLUSD",1722635737379,[[154.9,29.067],[154.88,19.4],[154.87,16.71409365],[154.82,64.7752],[154.78,52.3038]],[[154.98,6.4525],[155.01,16.0847],[155.02,16.1276],[155.03,58.9036],[155.04,6.71369582]]]
["bitfinex","SOLUSD",1722635757582,[[154.87,22.7033],[154.85,19.4],[154.84,1.2911014],[154.82,32.2952],[154.81,51.16471928]],[[154.99,32.48],[155.02,52.48],[155.08,20.0],[155.3,64.3939],[155.31,3.38754935]]]
["bitfinex","SOLUSD",1722635848416,[[154.94,6.454],[154.93,16.1361],[154.9,51.6982],[154.87,2.54804922],[154.85,39.088]],[[155.0,16.4713],[155.01,6.4514],[155.02,6.5581],[155.03,32.47],[155.05,18.79366782]]]
["bitfinex","SOLUSD",1722635879162,[[155.09,17.29],[155.07,16.1209],[155.06,34.4658],[155.04,69.16],[154.43,53.4643765]],[[155.15,17.29],[155.17,0.5],[155.18,15.6498],[155.19,20.0],[155.2,85.2687]]]
["bitfinex","SOLUSD",1722635951827,[[155.18,0.32221],[155.11,6.4469],[155.1,16.1183],[155.09,17.29],[155.08,6.4809]],[[155.19,40.5258],[155.2,69.16],[155.22,20.17],[155.23,16.1061],[155.34,32.17467297]]]
["bitfinex","SOLUSD",1722635998298,[[154.8,16.1495],[154.76,1.29174194],[154.75,76.9182],[154.73,132.22368551],[154.66,32.87236513]],[[154.86,0.17],[154.87,40.4056],[154.9,16.14],[154.94,22.6206194],[154.95,38.75779527]]]
["bitfinex","SOLUSD",1722636008498,[[154.72,0.8201105],[154.71,6.4635],[154.69,16.1605],[154.67,6.1739],[154.66,25.19]],[[154.77,31.6512],[154.8,31.3661],[154.84,20.5],[154.85,6.3444],[154.87,32.2857]]]
["bitfinex","SOLUSD",1722636041234,[[154.87,16.1417],[154.83,70.9523],[154.8,35.1073],[154.78,32.51]],[[154.99,31.5414],[155.0,38.864],[155.01,32.2572],[155.03,20.0],[155.07,25.8602]]]
["bitfinex","SOLUSD",1722636106928,[[154.49,6.4728],[154.48,16.1828],[154.47,6.1149],[154.45,1.29431575],[154.44,34.7304]],[[154.54,20.0],[154.55,6.4705],[154.56,0.17],[154.58,16.0314],[154.59,16.1724]]]
["bitfinex","SOLUSD",1722636130149,[[154.61,16.1693],[154.58,59.21843065],[154.57,2.55373941],[154.56,16.3747],[154.53,32.51]],[[154.68,0.17],[154.71,20.0],[154.72,48.6687],[154.75,48.3421],[154.77,26.3998]]]
["bitfinex","SOLUSD",1722636216617,[[154.73,22.6196],[154.69,51.8014],[154.66,0.17],[154.65,38.7684],[154.62,20.0]],[[154.77,16.176],[154.79,12.787],[154.83,33.07],[154.84,22.879539],[154.85,20.0]]]
["bitfinex","SOLUSD",1722636238573,[[154.88,6.4566],[154.86,16.1428],[154.83,19.48],[154.82,26.59103917],[154.81,32.2971]],[[154.94,54.4949],[154.95,0.8201105],[155.0,20.0],[155.04,25.3],[155.07,260.883]]]
["bitfinex","SOLUSD",1722636298763,[[155.14,6.4454],[155.12,16.1162],[155.1,20.0],[155.09,32.239],[155.06,32.42]],[[155.2,16.413],[155.21,6.5341],[155.24,16.6048],[155.25,39.96296197],[155.27,22.56081358]]]
["bitfinex","SOLUSD",1722636333293,[[155.13,6.446],[155.12,16.1161],[155.07,51.7228],[155.05,32.42],[155.03,58.743]],[[155.19,6.4438],[155.21,15.8304],[155.22,20.0],[155.23,6.0283],[155.24,19.16592981]]]
["bitfinex","SOLUSD",1722636352474,[[155.09,22.5671],[155.05,60.7967164],[155.02,32.42],[155.01,15.3948],[140.7,2.247376]],[[155.14,6.4458],[155.16,0.17],[155.17,15.5001],[155.19,61.1097],[155.21,20.0]]]
["bitfinex","SOLUSD",1722636386731,[[154.66,16.1644],[154.63,32.334],[154.59,9.2591509],[154.56,74.17549657],[154.54,21.1258744]],[[154.71,6.4637],[154.76,0.5],[154.77,17.92604902],[154.78,68.5728],[154.79,6.2216]]]
["bitfinex","SOLUSD",1722636440894,[[154.66,16.1639],[154.65,6.466],[154.63,6.295],[154.61,35.7113],[154.59,34.96881602]],[[154.7,6.4641],[154.76,16.1545],[154.77,20.0],[154.79,0.5],[154.8,47.3634]]]
["bitfinex","SOLUSD",1722636502692,[[154.98,1.29032821],[154.97,22.5846],[154.92,58.1376],[154.9,32.49],[154.75,9.38085505]],[[155.02,6.4508],[155.04,16.3901],[155.06,22.7595],[155.1,53.0585105],[155.12,48.6267]]]
["bitfinex","SOLUSD",1722636539718,[[154.89,16.1394],[154.86,6.6361],[154.85,48.8841],[154.83,51.92],[154.8,20.0]],[[154.97,2.09790247],[154.98,6.1913],[155.0,16.1297],[155.02,32.99],[155.03,45.0]]]
["bitfinex","SOLUSD",1722636557741,[[154.72,16.1573],[154.7,45.17],[154.69,21.29237804],[154.68,32.3235],[154.67,6.4498]],[[154.81,16.3881],[154.84,22.4585],[154.88,84.7738],[154.9,9.26291026],[154.91,16.3881]]]
["bitfinex","SOLUSD",1722636623808,[[154.97,6.4528],[154.94,16.1346],[154.92,32.49],[154.91,6.0483],[154.9,32.2775]],[[155.0,16.5617],[155.03,6.4504],[155.05,6.1975],[155.07,7.20828239],[155.08,48.3634]]]
["bitfinex","SOLUSD",1722636662060,[[154.85,16.1441],[154.82,6.4927],[154.81,32.2967],[154.79,19.43],[154.77,52.3047]],[[154.92,6.4549],[154.94,0.17],[154.95,20.5],[154.96,6.3327],[154.97,16.0316]]]
["bitfinex","SOLUSD",1722636685569,[[154.79,22.6105],[154.75,2.61534958],[154.74,38.9489],[154.71,19.43],[154.61,280.6]],[[154.85,51.6279],[154.86,15.9726],[154.89,20.0],[154.96,37.59509489],[155.15,82.9244397]]]
["bitfinex","SOLUSD",1722636776733,[[154.7,6.464],[154.69,16.1606],[154.68,25.34],[154.64,36.22666735],[154.63,51.7649]],[[154.76,6.4619],[154.78,16.3331],[154.8,25.34],[154.82,16.148],[154.83,26.1825]]]
["bitfinex","SOLUSD",1722636798562,[[154.72,6.4632],[154.7,16.1598],[154.68,71.4889],[154.67,2.62590667],[154.61,20.0]],[[154.77,6.4612],[154.81,16.1494],[154.82,15.3446],[154.83,0.5],[154.84,6.5549]]]
["bitfinex","SOLUSD",1722636863226,[[154.36,16.1956],[154.35,20.0],[154.32,32.399],[154.31,38.7779],[154.3,19.43]],[[154.45,20.0],[154.46,36.6455],[154.48,16.184],[154.49,6.0358],[154.54,20.0]]]
["bitfinex","SOLUSD",1722636900778,[[154.21,6.4846],[154.19,1.29682303],[154.18,22.5854],[154.15,32.6],[154.14,0.17]],[[154.27,6.4821],[154.28,15.8221],[154.31,22.6715],[154.33,20.0],[154.34,16.2183]]]
["bitfinex","SOLUSD",1722636938194,[[153.96,0.8201105],[153.94,6.4959],[153.91,16.243],[153.89,32.4895],[153.88,1.29909298]],[[154.0,6.4935],[154.05,19.08662783],[154.06,40.0],[154.11,20.0],[154.18,2.63534603]]]
["bitfinex","SOLUSD",1722636952496,[[153.86,6.6083],[153.84,16.2504],[153.82,15.4298],[153.81,33.3257105],[153.74,20.0]],[[153.92,6.4969],[153.95,0.5],[153.97,36.237],[153.98,20.0],[154.16,72.69865837]]]
["bitfinex","SOLUSD",1722637009353,[[153.74,6.5043],[153.72,16.2626],[153.68,40.35],[153.67,22.1878112],[153.66,17.55811236]],[[153.8,6.502],[153.84,36.2509],[153.86,45.42805841],[153.87,15.4733],[153.94,32.4803]]]
["bitfinex","SOLUSD",1722637027159,[[153.58,6.5111],[153.55,16.2806],[153.51,38.775],[153.5,19.70384933],[153.45,20.0]],[[153.64,6.5087],[153.68,6.8446],[153.69,36.2666],[153.84,32.6758318],[153.85,6.75848696]]]
["bitfinex","SOLUSD",1722637105122,[[153.81,22.7546],[153.8,6.2638],[153.77,2.64033185],[153.75,15.6857],[153.7,52.5305]],[[153.88,6.4989],[153.89,0.5],[153.93,36.2413],[153.95,16.3264],[153.96,13.13819754]]]
["bitfinex","SOLUSD",1722637122951,[[153.92,22.738],[153.89,6.1308],[153.87,48.1456],[153.86,2.61965263],[153.74,293.1221]],[[153.98,6.4944],[154.03,23.45762382],[154.04,20.8201105],[154.05,47.8073],[154.06,39.3842]]]
["bitfinex","SOLUSD",1722637196557,[[153.81,22.7544],[153.76,32.5177],[153.75,32.91],[153.73,19.57],[153.67,20.0]],[[153.86,22.374],[153.87,0.17],[153.88,6.5602],[153.89,0.5],[153.9,6.5007]]]
["bitfinex","SOLUSD",1722637233292,[[153.78,22.7592],[153.75,1.30018016],[153.74,22.25961596],[153.73,39.1342],[153.72,32.94]],[[153.84,6.5003],[153.86,0.17],[153.87,15.7998],[153.88,6.4705],[153.89,16.2462]]]
["bitfinex","SOLUSD",1722637250682,[[153.59,1.30164543],[153.57,70.56325021],[153.56,6.0629],[153.53,20.0],[153.46,52.45672225]],[[153.69,6.5502],[153.7,23.1144],[153.71,0.17],[153.75,108.44733587],[153.82,274.4]]]
["bitfinex","SOLUSD",1722637290359,[[152.93,16.3464],[152.9,23.9064105],[152.88,32.7033],[152.87,2.61606172],[152.83,20.0]],[[152.99,6.5364],[153.03,20.67],[153.04,45.0],[153.05,36.3349],[153.08,6.3742]]]
["bitfinex","SOLUSD",1722637339870,[[153.22,16.3159],[153.17,73.422],[153.15,39.65],[153.13,6.4421],[153.07,260.6]],[[153.34,20.0],[153.35,16.8034],[153.36,1.0018725],[153.37,32.6021],[153.38,6.79585564]]]
["bitfinex","SOLUSD",1722637356203,[[153.27,6.5242],[153.26,16.3118],[153.2,26.0202],[153.19,32.6379],[153.17,20.0]],[[153.32,0.648611],[153.33,6.79222987],[153.38,36.2995],[153.39,15.9764],[153.4,7.0585405]]]
["bitfinex","SOLUSD",1722637425969,[[153.54,35.15520771],[153.48,20.0],[153.46,32.58],[153.44,40.78],[153.39,20.0]],[[153.69,20.0],[153.7,0.8233405],[153.71,32.7328],[153.72,0.50004048],[153.74,261.17519637]]]
["bitfinex","SOLUSD",1722637443004,[[153.45,1.3031506],[153.41,52.2407],[153.4,40.78],[153.38,20.0],[153.37,32.6003]],[[153.57,29.01525488],[153.58,20.0],[153.59,7.91820899],[153.64,464.3255],[153.68,60.78]]]
["bitfinex","SOLUSD",1722637476040,[[153.47,22.8051],[153.45,1.30275117],[153.42,19.65],[153.41,65.6718],[153.39,6.546]],[[153.54,6.513],[153.57,15.3704],[153.58,20.0],[153.59,16.2779],[153.61,46.23850455]]]
["bitfinex","SOLUSD",1722637536807,[[153.56,16.2802],[153.53,32.5655],[153.51,2.64395526],[153.5,6.0924],[153.49,85.3045]],[[153.63,15.2381],[153.64,6.4391],[153.68,20.50004048],[153.69,94.3466],[153.76,20.0]]]
["bitfinex","SOLUSD",1722637556927,[[153.58,16.2777],[153.55,1.30189923],[153.54,20.0],[153.53,35.19578912],[153.43,1.12055134]],[[153.67,6.6775],[153.68,45.0],[153.7,22.89132463],[153.71,40.0],[153.8,20.0]]]
["bitfinex","SOLUSD",1722637593878,[[153.74,34.38056013],[153.73,6.2542],[153.71,15.9913],[153.7,20.0],[153.69,32.5325]],[[153.87,16.2485]]]
["bitfinex","SOLUSD",1722637652932,[[153.58,16.2775],[153.53,67.8935],[153.51,0.17],[153.5,33.08],[153.49,52.5737]],[[153.64,15.4756],[153.65,6.63647582],[153.66,260.9079],[153.68,26.2984],[153.74,51.49760785]]]
["bitfinex","SOLUSD",1722637714710,[[154.14,6.4875],[154.13,16.2192],[154.09,34.55279918],[154.08,32.76],[154.01,20.0]],[[154.19,15.6247],[154.2,51.4851],[154.21,0.17],[154.23,40.0],[154.24,22.2092]]]
["bitfinex","SOLUSD",1722637750441,[[154.3,6.4808],[154.28,41.6632],[154.25,32.4138],[154.24,27.62902639],[154.22,19.55]],[[154.31,0.8233405],[154.33,15.6442],[154.36,6.5891],[154.37,6.4781],[154.4,25.46]]]
["bitfinex","SOLUSD",1722637770248,[[154.25,6.4828],[154.24,16.208],[154.23,25.46],[154.19,34.52716484],[154.17,1.29666547]],[[154.3,45.17],[154.31,27.3038405],[154.32,6.6578],[154.4,27.60126087],[154.42,20.0]]]
["bitfinex","SOLUSD",1722637809900,[[154.31,16.2011],[154.29,25.43],[154.26,8.45920049],[154.25,8.9625],[154.19,20.0]],[[154.36,0.50004048],[154.37,6.4781],[154.39,45.17],[154.4,6.6185],[154.41,45.43]]]
["bitfinex","SOLUSD",1722637843558,[[154.19,22.6982],[154.16,25.43],[154.14,32.4366],[154.11,21.73822404],[154.08,25.43]],[[154.25,20.0],[154.26,6.6526],[154.28,0.50004048],[154.29,25.43],[154.31,42.2699]]]
["bitfinex","SOLUSD",1722637888407,[[154.15,6.4869],[154.14,6.3846],[154.13,16.2195],[154.08,32.78],[154.06,32.4539]],[[154.19,20.0],[154.22,6.4843],[154.23,0.50004048],[154.25,36.2083],[154.26,26.68219691]]]
["bitfinex","SOLUSD",1722637924139,[[153.98,16.235],[153.96,36.55],[153.95,32.4771],[153.93,36.55],[153.91,32.4854]],[[154.14,29.6271417],[154.15,270.6189],[154.16,393.22957029]]]
["bitfinex","SOLUSD",1722637983402,[[153.78,0.8233405],[153.72,22.768],[153.68,6.3181],[153.67,52.0554],[153.63,20.8233405]],[[153.79,6.5023],[153.82,6.225],[153.83,20.0],[153.84,65.17],[153.85,15.2852]]]
["bitfinex","SOLUSD",1722638014316,[[153.32,0.8233405],[153.31,16.3061],[153.28,1.30442665],[153.27,32.6214],[153.2,71.49889522]],[[153.35,15.0864],[153.36,6.5991],[153.37,45.17],[153.39,26.5193],[153.43,16.2951]]]
["bitfinex","SOLUSD",1722638072669,[[153.22,22.8427],[153.19,36.57],[153.18,32.6398],[153.17,0.3233405],[153.16,16.2672]],[[153.28,20.0],[153.29,7.02364048],[153.31,20.0],[153.34,16.3038],[153.36,6.2744]]]
["bitfinex","SOLUSD",1722638092227,[[153.23,6.526],[153.22,16.3157],[153.2,69.2068],[153.17,0.3233405],[153.16,64.52]],[[153.3,7.02344048],[153.31,15.1843],[153.33,20.0],[153.35,23.0646663],[153.4,16.3182]]]
["bitfinex","SOLUSD",1722638142035,[[153.46,16.2899],[153.42,38.7419],[153.4,44.92],[153.37,20.0],[153.36,87.3307]],[[153.53,6.5134],[153.55,16.769],[153.56,6.4703],[153.58,40.0],[153.6,0.50004048]]]
["bitfinex","SOLUSD",1722638178475,[[153.48,16.2885],[153.4,32.5934],[153.39,44.92],[153.36,52.602],[153.34,16.1629]],[[153.55,7.0129],[153.57,20.0],[153.58,16.77904048],[153.59,15.2836],[153.67,22.42966638]]]
["bitfinex","SOLUSD",1722638198184,[[153.4,16.2968],[153.38,32.5982],[153.35,6.0336],[153.33,44.92],[153.24,33.49868746]],[[153.48,1.50004048],[153.49,6.5151],[153.5,20.0],[153.51,20.0],[153.52,15.1719]]]
["bitfinex","SOLUSD",1722638276445,[[153.42,22.8119],[153.37,52.1994],[153.36,43.3514],[140.23,41.15032184],[140.1,15.4]],[[153.47,16.2018],[153.49,6.1836],[153.51,20.0],[153.52,1.50004048],[153.53,16.284]]]
["bitfinex","SOLUSD",1722638300477,[[153.65,6.5082],[153.58,1.30145078],[153.57,52.1576],[153.55,36.77],[153.46,32.5812]],[[153.68,15.6687],[153.69,6.15],[153.7,7.3298405],[153.73,254.4],[153.77,36.77]]]
["bitfinex","SOLUSD",1722638340528,[[153.53,6.5132],[153.52,16.284],[153.49,32.5746],[153.48,28.55],[153.47,0.17]],[[153.58,12.9596],[153.59,15.5002],[153.6,28.55],[153.62,43.02546725],[153.63,2.46880492]]]
["bitfinex","SOLUSD",1722638406714,[[153.6,1.30172045],[153.59,32.5538],[153.57,28.55],[153.55,48.5673],[153.54,8.44933396]],[[153.69,20.0],[153.7,49.3733405],[153.71,16.1449],[153.73,6.4965],[153.83,20.0]]]
["bitfinex","SOLUSD",1722638439544,[[153.62,16.2734],[153.61,6.5096],[153.57,52.1566],[153.56,1.3016641],[153.53,36.37867466]],[[153.67,6.5075],[153.68,6.6442],[153.69,15.8146],[153.71,20.0],[153.73,36.62]]]
["bitfinex","SOLUSD",1722638470134,[[153.82,1.0992447],[153.81,6.5011],[153.79,16.255],[153.78,45.17],[153.77,32.5153]],[[153.83,15.785],[153.84,6.6164],[153.86,0.8233405],[153.87,6.499],[153.91,72.8635]]]
["bitfinex","SOLUSD",1722638537224,[[153.64,6.5087],[153.62,16.2738],[153.58,28.44],[153.56,6.4379],[153.52,44.7103]],[[153.69,6.0677],[153.7,74.9463],[153.71,16.3162],[153.75,0.17],[153.83,26.537]]]
["bitfinex","SOLUSD",1722638555821,[[153.55,6.5122],[153.53,16.283],[153.51,32.5697],[153.5,1.10564412],[153.49,19.55]],[[153.61,6.51],[153.62,22.5471],[153.64,20.0],[153.65,52.9714],[153.68,32.5358]]]
["bitfinex","SOLUSD",1722638639954,[[153.32,0.8233405],[153.31,16.3065],[153.3,6.5227],[153.24,6.0291],[153.23,19.55]],[[153.36,6.5207],[153.38,40.0],[153.39,16.5327],[153.4,6.0237],[153.43,16.295]]]
["bitfinex","SOLUSD",1722638657257,[[153.32,0.8233405],[153.25,39.55],[153.12,56.79],[153.11,6.529],[153.07,10.21850628]],[[153.4,56.79],[153.41,0.17],[153.43,51.8424],[153.44,55.4052],[153.46,2.53551371]]]
["bitfinex","SOLUSD",1722638692393,[[153.25,6.5252],[153.18,45.17],[153.17,7.3115405],[153.16,19.55],[153.15,20.0]],[[153.29,1.63126855],[153.3,26.5232],[153.33,20.0],[153.35,16.3033],[153.36,97.43841582]]]
["bitfinex","SOLUSD",1722638751871,[[152.87,0.8233405],[152.86,2.58213441],[152.84,20.0],[152.81,50.7815416],[152.73,20.0]],[[152.98,21.0793],[153.02,21.63432125],[153.04,36.97],[153.05,20.0],[153.14,20.0]]]
["bitfinex","SOLUSD",1722638794723,[[153.3,22.6285],[153.29,39.61],[153.28,102.14],[153.22,36.97],[153.21,9.54594075]],[[153.4,0.8233405],[153.43,6.5177],[153.44,15.9472],[153.46,36.97],[153.47,16.29]]]
["bitfinex","SOLUSD",1722638800807,[[153.16,20.0],[153.14,25.20407841],[153.12,51.8342006],[153.11,7.00942075],[153.09,20.17]],[[153.27,15.9472],[153.28,6.5637],[153.3,6.5235],[153.33,0.17],[153.5,38.97136095]]]
["bitfinex","SOLUSD",1722638857389,[[153.15,45.17],[153.14,20.0],[153.12,20.0],[153.1,19.61],[152.97,20.0]],[[153.22,21.4637],[153.24,6.5259],[153.28,1.63180027],[153.29,36.3099],[153.3,261.1924967]]]
["bitfinex","SOLUSD",1722638892698,[[153.24,65.17],[153.23,35.6617],[153.22,20.0],[153.21,6.522],[153.16,2.60328499]],[[153.35,6.521],[153.37,6.4291],[153.39,36.0905],[153.4,18.75138431],[153.42,2.52729528]]]
["bitfinex","SOLUSD",1722638952254,[[153.17,45.0],[153.16,15.4897],[153.15,6.6015],[153.12,36.85],[153.1,20.0]],[[153.27,0.17],[153.28,21.6317637],[153.29,20.0],[153.3,16.3089],[153.33,69.4604]]]
["bitfinex","SOLUSD",1722638971506,[[152.98,6.4631],[152.95,15.5875],[152.94,6.77528534],[152.92,20.0],[152.91,44.21057065]],[[153.09,20.0],[153.1,1.63353071],[153.11,20.0],[153.12,36.85],[153.13,32.6526]]]
["bitfinex","SOLUSD",1722639005831,[[152.88,22.7312],[152.87,0.3233405],[152.83,40.0],[152.75,19.61],[152.72,32.54071377]],[[152.93,37.06],[152.97,20.0],[152.98,6.7831588],[152.99,16.3411],[153.1,20.0]]]
["bitfinex","SOLUSD",1722639056490,[[153.07,45.17],[153.06,6.3321],[153.04,15.817],[153.01,39.61],[152.89,20.0]],[[153.16,21.63260745],[153.17,37.05],[153.18,36.3216],[153.21,254.4],[153.33,33.57034623]]]
["bitfinex","SOLUSD",1722639083290,[[153.16,16.4283],[153.15,20.0],[153.14,6.0279],[153.12,22.2349165],[153.03,280.6]],[[153.26,20.0],[153.27,37.05],[153.29,6.78286678],[153.32,16.3066],[153.35,358.5728]]]
["bitfinex","SOLUSD",1722639121408,[[153.03,0.17],[153.02,20.0],[153.0,25.7039],[152.99,15.4196],[152.96,2.56444924]],[[153.13,26.5304],[153.15,37.05],[153.17,1.63295104],[153.19,63.56377739],[153.5,638.7]]]
["bitfinex","SOLUSD",1722639183990,[[153.17,35.6959],[153.16,6.1813],[153.12,2.59376225],[153.11,37.05],[153.07,6.80205249]],[[153.27,1.63142434],[153.28,26.524],[153.31,37.05],[153.32,16.3057],[153.35,318.63955133]]]
["bitfinex","SOLUSD",1722639218551,[[153.14,15.6624],[153.12,6.3059],[153.1,22.62890593],[153.07,26.43586129],[153.0,7.67152956]],[[153.28,6.79471419],[153.29,42.505],[153.36,291.45],[153.38,52.6008],[153.4,24.15800544]]]
["bitfinex","SOLUSD",1722639283222,[[153.04,45.0],[153.03,20.17],[153.02,8.56036572],[153.01,36.37],[152.96,19.64]],[[153.14,6.5302],[153.15,20.0],[153.16,53.3734],[153.19,66.42178368],[153.3,32.6173]]]
["bitfinex","SOLUSD",1722639308975,[[153.13,0.17],[153.12,45.0],[153.11,20.0],[153.09,26.0343],[153.08,15.8195]],[[153.23,6.5262],[153.25,36.92],[153.26,270.2876],[153.27,22.4672],[153.29,33.54261261]]]
["bitfinex","SOLUSD",1722639354977,[[153.0,45.0],[152.99,6.5428],[152.98,15.755],[152.92,20.0],[152.89,1.13281861]],[[153.07,8.16681911],[153.1,56.92],[153.11,16.3288],[153.15,28.77396841],[153.16,6.2995]]]
["bitfinex","SOLUSD",1722639449027,[[152.91,48.77],[152.88,16.3914],[152.87,7.1453405],[152.8,54.954449],[152.77,52.26159127]],[[153.0,6.536],[153.03,28.77],[153.06,16.3339],[153.09,65.17],[153.1,27.4178]]]
["bitfinex","SOLUSD",1722639464722,[[153.12,16.5614],[153.11,20.0],[153.08,25.982],[153.06,2.56774786],[152.99,52.523]],[[153.21,6.527],[153.24,1.63210018],[153.25,43.2218],[153.26,31.4254],[153.27,36.22281053]]]
["bitfinex","SOLUSD",1722639543987,[[152.82,6.5435],[152.76,20.0],[152.74,6.3892],[152.73,35.4956],[152.7,36.94]],[[152.88,6.81371167],[152.89,42.9552],[152.96,56.94]]]
["bitfinex","SOLUSD",1722639561739,[[152.88,0.17],[152.87,16.6265],[152.86,20.17],[152.84,20.0],[152.77,19.66]],[[152.99,20.0],[153.0,46.92496166],[153.01,6.5274],[153.02,20.0],[153.17,32.40634168]]]
["bitfinex","SOLUSD",1722639599886,[[152.96,6.4209],[152.95,20.0],[152.94,45.0],[152.92,38.05897663],[152.81,46.183343]],[[153.04,8.16817719],[153.06,20.0],[153.07,37.02],[153.08,6.81923042],[153.09,17.1542405]]]
["bitfinex","SOLUSD",1722639657728,[[153.22,16.33],[153.21,6.3316],[153.2,20.0],[153.17,21.82794646],[153.08,50.66251353]],[[153.33,6.5223],[153.34,1.63108968],[153.35,20.0],[153.36,45.23],[153.38,16.4695]]]
["bitfinex","SOLUSD",1722639674882,[[153.06,2.91723264],[153.02,0.8233405],[152.99,20.0],[152.94,16.33],[152.93,6.3316]],[[153.09,1.63359004],[153.1,51.7617],[153.13,20.0],[153.14,36.3251],[153.26,34.77261326]]]
["bitfinex","SOLUSD",1722639715117,[[152.71,0.8233405],[152.66,6.5501],[152.64,6.1701],[152.62,35.116],[152.57,19.69]],[[152.72,6.5479],[152.75,1.63710854],[152.76,45.23],[152.77,36.3653],[152.78,32.7275]]]
["bitfinex","SOLUSD",1722639764360,[[152.62,45.0],[152.57,20.0],[152.56,0.8233405],[152.54,21.96663091],[152.53,22.1832]],[[152.74,16.3679],[152.75,20.0],[152.8,48.45639182],[152.84,32.7147],[152.85,3.36691699]]]
["bitfinex","SOLUSD",1722639804193,[[152.44,6.5952],[152.41,20.8233405],[152.36,19.69]],[[152.52,6.5565],[152.55,37.2],[152.57,21.63921171],[152.58,16.385],[152.65,21.39695218]]]
["bitfinex","SOLUSD",1722639862652,[[152.1,0.3233405],[152.06,20.0],[152.05,35.5091],[152.01,19.69],[152.0,38.60450329]],[[152.16,6.5724],[152.18,37.46],[152.19,6.0654],[152.21,20.0],[152.22,16.4243]]]
["bitfinex","SOLUSD",1722639879346,[[151.86,45.0],[151.82,20.0],[151.8,0.8233405],[151.78,6.0631],[151.76,19.69]],[[151.98,6.8254681],[151.99,21.64557529],[152.02,54.54930938]]]
["bitfinex","SOLUSD",1722639908302,[[151.62,0.17],[151.61,20.0],[151.59,19.69],[151.58,45.96],[151.57,0.17]],[[151.72,6.82256192],[151.75,32.9507],[151.76,0.9185783],[151.77,16.4728],[151.78,20.0]]]
["bitfinex","SOLUSD",1722639961937,[[151.68,45.0],[151.67,20.0],[151.66,0.17],[151.63,45.96],[151.27,20.45211711]],[[151.75,6.5899],[151.81,16.4679],[151.82,20.0],[151.83,6.029],[151.9,28.77551126]]]
["bitfinex","SOLUSD",1722639977760,[[151.86,45.0],[151.85,16.416],[151.83,20.0],[151.77,19.69],[151.7,26.576]],[[151.94,6.5815],[151.97,1.64585005],[151.98,0.4161949],[152.0,32.8968],[152.01,26.83207033]]]
["bitfinex","SOLUSD",1722640033215,[[152.73,0.17],[152.72,51.5476],[152.71,0.17],[152.7,20.0],[152.66,10.23252058]],[[152.8,6.5446],[152.85,20.8914225],[152.86,16.3548],[152.87,32.7087],[152.9,26.2629]]]
["bitfinex","SOLUSD",1722640062843,[[152.77,45.17],[152.76,20.0],[152.74,19.79],[152.64,45.76],[152.62,20.0]],[[152.85,0.8914225],[152.92,21.0632],[152.93,16.3482],[152.96,65.76],[152.98,32.686]]]
["bitfinex","SOLUSD",1722640097978,[[152.83,6.5428],[152.8,65.17],[152.76,20.0],[152.73,1.30845808],[152.72,91.07275272]],[[152.89,6.5408],[152.9,16.2317],[152.95,22.4871],[152.98,20.0],[152.99,365.16]]]
["bitfinex","SOLUSD",1722640153542,[[152.66,20.0],[152.65,1.30978596],[152.64,65.17],[152.59,19.79],[152.56,61.52529207]],[[152.77,6.1099],[152.79,16.5102],[152.82,16.3593],[152.84,32.715],[152.85,6.36857524]]]
["bitfinex","SOLUSD",1722640171785,[[152.6,6.553],[152.52,20.0],[152.49,46.31077718],[152.48,65.26],[152.4,81.229]],[[152.61,6.238],[152.65,22.1536],[152.68,20.0],[152.7,270.7728],[152.73,45.47]]]
["bitfinex","SOLUSD",1722640208111,[[153.01,20.0],[153.0,21.30657305],[152.98,37.1],[152.95,10.1907],[152.81,32.81259442]],[[153.13,6.4789],[153.15,16.619898],[153.16,16.3231],[153.17,37.1],[153.19,32.6403]]]
["bitfinex","SOLUSD",1722640263790,[[153.33,6.5214],[153.25,0.17],[153.24,36.88],[153.23,20.0],[153.21,56.67]],[[153.35,6.5931],[153.37,15.7718],[153.39,260.9194],[153.42,18.8160002],[153.45,391.0]]]
["bitfinex","SOLUSD",1722640284901,[[153.25,6.5251],[153.2,45.0],[153.19,20.0],[153.18,1.30497929],[153.17,20.0]],[[153.3,6.5231],[153.32,21.4364],[153.35,270.7033],[153.36,2.51799314],[153.38,20.0]]]
["bitfinex","SOLUSD",1722640319522,[[153.13,56.9],[153.12,21.30535517],[153.1,36.66267408],[153.08,9.47912213],[153.0,52.64923616]],[[153.31,53.2076],[153.32,21.4364],[153.34,36.9],[153.35,52.6051],[153.38,10.14147277]]]
["bitfinex","SOLUSD",1722640381291,[[153.44,6.5171],[153.39,45.0],[153.38,21.47337539],[153.37,48.62],[153.35,2.5322564]],[[153.46,0.835998],[153.48,0.12146235],[153.49,22.952],[153.5,35.1102],[153.54,16.2834]]]
["bitfinex","SOLUSD",1722640422338,[[153.33,6.5217],[153.27,65.0],[153.26,28.62],[153.24,1.30448217],[153.23,22.49762287]],[[153.36,6.4002],[153.37,16.6614],[153.38,35.14],[153.42,256.90663865],[153.44,48.62]]]
["bitfinex","SOLUSD",1722640477482,[[153.88,21.29928972],[153.87,45.0],[153.86,40.17],[153.85,6.6468],[153.84,36.76]],[[153.92,0.835998],[153.95,16.4032],[153.97,6.5349],[154.0,6.4935],[154.03,254.4]]]
["bitfinex","SOLUSD",1722640496181,[[153.92,1.29877693],[153.91,40.0],[153.9,39.30444006],[153.89,21.655],[153.78,20.0]],[[154.04,6.4918],[154.07,22.0685],[154.08,0.835998],[154.09,16.2247],[154.1,36.76]]]
["bitfinex","SOLUSD",1722640527722,[[153.66,20.0],[153.64,1.30079008],[153.63,15.0939],[153.62,26.80492308],[153.61,26.3275]],[[153.79,6.5027],[153.83,20.0],[153.85,16.4204],[153.86,51.2633],[153.87,15.3574]]]
["bitfinex","SOLUSD",1722640566440,[[153.53,0.835998],[153.49,36.68],[153.48,20.0],[153.45,19.64],[153.35,20.0]],[[153.63,6.068],[153.64,15.6399],[153.65,6.6786],[153.68,36.2677],[153.7,36.68]]]
["bitfinex","SOLUSD",1722640612637,[[152.86,6.5415],[152.78,0.5189763],[152.72,84.68],[152.71,2.022399],[152.12,1.1916731]],[[152.9,0.17],[152.94,65.17],[152.97,16.3433],[153.03,32.6736],[153.06,23.19119879]]]
["bitfinex","SOLUSD",1722640664970,[[153.01,0.17],[153.0,46.30683452],[152.99,22.8617],[152.96,45.0],[152.95,20.0]],[[153.12,0.17],[153.13,6.5308],[153.16,6.82691755],[153.17,645.4],[153.19,20.0]]]
["bitfinex","SOLUSD",1722640682480,[[153.06,22.6557],[153.05,21.47591449],[153.04,45.0],[153.03,84.68],[153.0,45.0]],[[153.2,0.2809818],[153.23,309.35001406],[153.24,16.3151],[153.29,417.158443],[153.3,6.2567]]]
["bitfinex","SOLUSD",1722640714865,[[153.05,16.2345],[153.02,6.3864],[152.95,45.0],[152.93,2.0383824],[152.9,20.0]],[[153.08,6.5327],[153.13,36.3267],[153.14,0.17],[153.18,39.46925397],[153.28,48.34720318]]]
["bitfinex","SOLUSD",1722640765765,[[152.92,6.5389],[152.88,15.2724],[152.87,6.5109],[152.82,0.8268837],[152.79,20.0]],[[152.98,0.17],[152.99,6.5367],[153.03,52.00142243],[153.04,36.3356],[153.05,32.6705]]]
["bitfinex","SOLUSD",1722640781392,[[152.93,6.5385],[152.9,20.0],[152.89,45.0],[152.88,15.2724],[152.84,45.0]],[[152.98,6.5368],[153.03,0.17],[153.04,20.0],[153.05,16.3353],[153.06,45.0]]]
["bitfinex","SOLUSD",1722640814898,[[153.34,6.5214],[153.26,46.47419229],[153.25,20.0],[153.24,8.44985334],[153.23,35.5537]],[[153.35,0.8268837],[153.39,6.5194],[153.43,16.2943],[153.45,6.81746862],[153.46,22.2375685]]]
["bitfinex","SOLUSD",1722640867960,[[153.08,6.4076],[153.06,16.1238],[152.98,20.0],[152.92,280.6],[152.8,22.03844344]],[[153.19,0.17],[153.24,20.0],[153.25,45.0],[153.26,32.6255],[153.27,2.22411725]]]
["bitfinex","SOLUSD",1722640900869,[[153.16,6.1711],[153.1,2.21456611]],[[153.26,0.17],[153.33,35.52640044],[153.34,6.82634468]]]
["bitfinex","SOLUSD",1722640961545,[[153.32,6.5222],[153.27,28.7],[153.26,1.30465555],[153.24,6.1441],[153.2,48.7]],[[153.35,0.8268837],[153.37,6.5201],[153.39,6.0291],[153.4,30.91797166],[153.41,58.05355373]]]
["bitfinex","SOLUSD",1722640981741,[[153.34,15.7336],[153.33,6.1998],[153.32,36.83],[153.31,2.35706808],[153.29,1.30387565]],[[153.43,0.17],[153.47,16.0842],[153.48,36.2895],[153.49,51.81448985],[153.64,32.04524087]]]
["bitfinex","SOLUSD",1722641020674,[[153.34,6.1658],[153.33,15.9501],[153.32,28.65],[153.28,28.65],[153.27,2.30530907]],[[153.42,45.17],[153.43,35.1679],[153.45,20.0],[153.47,16.29],[153.5,0.8268837]]]
["bitfinex","SOLUSD",1722641096436,[[153.4,22.0095],[153.39,28.64],[153.35,2.32786284],[153.29,39.64],[153.22,46.1091]],[[153.48,6.6856],[153.51,35.4567006],[153.52,22.39532346],[153.54,55.5027],[153.59,426.92830136]]]
["bitfinex","SOLUSD",1722641137695,[[153.67,22.4284],[153.65,28.64],[153.6,28.64],[153.54,26.538],[153.48,32.37642556]],[[153.76,44.8996],[153.77,91.221],[153.78,32.5145],[153.79,9.21714785],[153.84,48.64]]]
["bitfinex","SOLUSD",1722641161694,[[153.67,28.64],[153.64,1.30119649],[153.63,22.3658],[153.6,28.64],[153.57,20.0]],[[153.74,6.5045],[153.79,57.84129954],[153.81,7.1416837],[153.83,48.0179],[153.84,32.01290136]]]
["bitfinex","SOLUSD",1722641228077,[[153.72,1.30078559],[153.71,15.5689],[153.7,6.3796],[153.68,36.82],[153.67,2.38636787]],[[153.8,0.17],[153.81,0.8268837],[153.85,20.0],[153.86,22.46615493],[153.87,71.72535632]]]
["bitfinex","SOLUSD",1722641271716,[[153.76,28.49],[153.73,15.4358],[153.72,6.1005],[153.71,0.17],[153.68,28.49]],[[153.8,6.502],[153.81,0.8268837],[153.85,20.0],[153.86,16.249],[153.87,47.84864842]]]
["bitfinex","SOLUSD",1722641352508,[[153.83,28.44],[153.82,16.454],[153.81,6.4952],[153.77,1.29975523],[153.76,50.53460567]],[[153.91,6.6673],[153.94,18.38344313],[153.95,317.79001406],[153.96,23.7111837],[153.97,20.0]]]
["bitfinex","SOLUSD",1722641380015,[[153.9,19.51],[153.84,78.04],[153.82,36.054],[153.81,8.98850854],[139.86,46.64968652]],[[153.92,195.0],[153.95,41.44561406],[153.96,26.9828837],[153.98,15.8833],[153.99,2.42107839]]]
["bitfinex","SOLUSD",1722641425557,[[153.61,28.52],[153.56,15.266],[153.55,2.43619661],[153.54,6.0942],[153.52,28.52]],[[153.69,0.17],[153.7,45.0],[153.71,26.2577],[153.72,6.80905652],[153.73,28.52]]]
["bitfinex","SOLUSD",1722641492440,[[153.69,16.3698],[153.68,34.9584],[153.64,1.30093302],[153.63,19.6],[153.6,48.46]],[[153.78,0.17],[153.79,20.0],[153.8,28.63],[153.84,28.46],[153.86,14.5615307]]]
["bitfinex","SOLUSD",1722641530805,[[153.61,15.2411],[153.59,6.1136],[153.52,22.10513261],[153.48,56.62],[152.99,27.02690578]],[[153.65,6.5083],[153.66,20.0],[153.67,45.17],[153.69,52.8872],[153.72,32.5277]]]
["bitfinex","SOLUSD",1722641573812,[[153.52,6.1418],[153.5,16.1601],[153.44,39.23287051],[153.43,0.8268837],[153.4,19.58]],[[153.57,26.5119],[153.58,0.17],[153.61,6.76514663],[153.62,67.46113825],[153.64,32.5444]]]
["bitfinex","SOLUSD",1722641622565,[[153.27,16.4109837],[153.26,6.1256],[153.22,3.86914593],[153.2,56.42],[152.83,6.75672644]],[[153.34,6.5218],[153.36,0.17],[153.39,65.0],[153.4,30.91322597],[153.44,48.998284]]]
["bitfinex","SOLUSD",1722641671899,[[153.43,15.849],[153.4,6.1221],[153.37,28.66],[153.34,2.4681866],[153.18,20.0]],[[153.46,6.5164],[153.49,0.17],[153.5,28.66],[153.51,65.0],[153.52,16.2853]]]
["bitfinex","SOLUSD",1722641746691,[[153.39,6.5757],[153.38,15.329],[153.36,28.66],[153.32,1.30358288],[153.31,19.58]],[[153.48,51.6855],[153.49,28.66],[153.52,45.5418621],[153.78,13.49160547],[153.79,16.57522009]]]
["bitfinex","SOLUSD",1722641791327,[[153.27,0.8268837],[153.24,16.2199],[153.23,34.6636],[153.21,1.3046818],[153.18,19.58]],[[153.34,6.5216],[153.36,28.66],[153.37,20.0],[153.39,2.49097588],[153.4,39.37885169]]]
["bitfinex","SOLUSD",1722641817438,[[153.4,21.2362],[153.33,1.3035754],[153.32,56.4],[153.29,20.0],[152.95,3.04773482]],[[153.48,6.5155],[153.49,0.17],[153.5,20.0],[153.52,36.77],[153.53,16.2844]]]
["bitfinex","SOLUSD",1722641890837,[[153.27,0.8268837],[153.26,22.0515],[153.23,28.68],[153.14,280.6],[153.02,42.03844344]],[[153.31,6.5229],[153.32,20.0],[153.35,28.68],[153.36,16.3015],[153.4,60.6384]]]
["bitfinex","SOLUSD",1722641903727,[[153.13,1.30566904],[153.12,65.9968837],[153.11,8.75406949],[153.1,36.94],[153.07,35.5086]],[[153.25,45.17],[153.26,20.0],[153.28,53.251],[153.31,9.36496414],[153.46,40.03160547]]]
["bitfinex","SOLUSD",1722641946075,[[153.13,6.3995],[153.07,16.3564],[153.05,28.74],[153.0,6.79847014],[152.98,20.0]],[[153.16,6.5291],[153.18,28.74],[153.19,45.17],[153.2,34.62340369],[153.21,6.79769899]]]
["bitfinex","SOLUSD",1722642025552,[[152.98,6.3395],[152.97,16.7031837],[152.92,31.27779714],[152.89,19.63],[152.88,48.75]],[[153.04,6.5346],[153.05,28.75],[153.06,65.17],[153.09,16.3311],[153.14,9.94894325]]]
["bitfinex","SOLUSD",1722642068893,[[152.84,15.2817],[152.83,6.1972],[152.82,29.5768837],[152.76,42.24875878],[152.65,20.0]],[[152.95,73.92],[152.96,20.0],[152.97,16.5789],[152.98,30.8871128],[153.01,254.4]]]
["bitfinex","SOLUSD",1722642145168,[[152.66,29.7068837],[152.64,6.6095],[152.63,16.3195],[152.58,2.56506901],[152.57,19.69]],[[152.73,6.5475],[152.75,15.0575],[152.77,55.344],[152.78,14.76899228],[152.79,18.96163534]]]
["bitfinex","SOLUSD",1722642190129,[[152.66,0.8268837],[152.65,19.81],[152.63,22.5818],[152.56,101.54530478],[152.54,20.0]],[[152.71,19.81],[152.72,22.7136],[152.75,32.91687349],[152.77,23.16644244],[152.78,19.69096643]]]
["bitfinex","SOLUSD",1722642215153,[[152.63,15.7458],[152.62,6.1023],[152.6,28.91],[152.59,1.31025195],[152.56,28.91]],[[152.7,6.5488],[152.72,48.91],[152.73,6.57237349],[152.75,39.51865195],[152.8,316.0334]]]
["bitfinex","SOLUSD",1722642286275,[[152.8,20.0],[152.79,6.1618],[152.77,16.5474],[152.76,28.91],[152.71,20.0]],[[152.91,20.0],[152.93,16.3479],[152.94,16.5747],[152.96,41.3865864],[153.0,58.3387517]]]
["bitfinex","SOLUSD",1722642320731,[[152.79,6.4812],[152.78,16.4381],[152.75,20.0],[152.72,56.81],[152.71,22.57884408]],[[152.89,51.5406],[152.91,57.12],[152.93,16.3473],[152.94,39.70014259],[152.99,6.5072]]]
["bitfinex","SOLUSD",1722642390789,[[152.65,16.5336],[152.63,1.47976366],[152.62,6.1224],[152.59,56.81],[152.57,20.0]],[[152.74,6.547],[152.77,16.5939],[152.79,86.68400076],[152.82,270.9336],[152.89,423.7047]]]
["bitfinex","SOLUSD",1722642408591,[[152.81,6.5898],[152.79,46.47839034],[152.78,36.5336],[152.76,2.5382371],[152.75,19.69]],[[152.88,6.5411],[152.92,3.38889904],[152.93,16.3482],[152.94,9.3923941],[152.95,20.0]]]
["bitfinex","SOLUSD",1722642442652,[[152.84,45.17],[152.83,15.1087],[152.82,0.17],[152.81,20.0],[152.79,6.4744]],[[152.94,6.5389],[152.96,22.07347059],[152.97,22.5168],[152.99,22.55728451],[153.01,3.40748405]]]
["bitfinex","SOLUSD",1722642525946,[[152.9,6.2877],[152.86,15.5541],[152.78,267.38976101],[152.77,56.73],[152.63,32.08635999]],[[152.93,6.539],[152.98,65.17],[152.99,53.3814],[153.01,38.7432],[153.02,6.78906893]]]
["bitfinex","SOLUSD",1722642566452,[[152.8,15.4593],[152.79,6.1845],[152.75,28.83],[152.71,42.258314],[152.7,1.13937607]],[[152.86,6.5419],[152.87,28.83],[152.9,16.3507],[152.91,20.0],[152.94,0.17]]]
["bitfinex","SOLUSD",1722642588974,[[152.78,6.4553],[152.77,1.30879143],[152.76,15.4593],[152.75,28.83],[152.73,20.0]],[[152.88,28.83],[152.94,20.0],[152.95,6.0866],[152.96,28.83],[152.97,32.6875]]]
["bitfinex","SOLUSD",1722642642838,[[152.58,6.5535],[152.54,22.0564],[152.51,20.8268837],[152.49,22.298656],[152.48,1.14088605]],[[152.66,43.7208],[152.68,60.4775],[152.69,20.0],[152.72,68.15193825],[152.73,289.68068774]]]
["bitfinex","SOLUSD",1722642697481,[[152.71,6.6116],[152.69,21.30902477],[152.68,15.2184],[152.67,51.17629116],[152.56,50.0695715]],[[152.8,28.93],[152.84,16.5108],[152.87,287.00442503],[152.88,52.25722763],[152.94,26.221152]]]
["bitfinex","SOLUSD",1722642768465,[[152.74,20.0],[152.73,45.17],[152.72,6.4153],[152.71,28.83],[152.7,20.0]],[[152.84,28.83],[152.87,21.7993],[152.88,289.7732],[152.89,20.0],[152.97,32.6871]]]
["bitfinex","SOLUSD",1722642806811,[[153.03,20.0],[153.02,45.17],[152.99,6.253],[152.98,1.30656684],[152.97,44.6416]],[[153.05,0.8268837],[153.09,31.39597991],[153.13,6.5305],[153.14,35.6898],[153.16,260.5136]]]
["bitfinex","SOLUSD",1722642830133,[[153.0,65.17],[152.99,6.4575],[152.97,44.7496],[152.93,20.0],[152.89,9.15685168]],[[153.05,0.8268837],[153.07,16.2876],[153.09,37.66417991],[153.13,20.0],[153.16,254.4]]]
["bitfinex","SOLUSD",1722642906653,[[152.72,6.6523],[152.68,15.9167],[152.66,20.0],[152.64,28.79],[152.62,2.61588937]],[[152.77,28.79],[152.84,20.17],[152.85,34.96008249],[152.87,6.0337],[153.0,3.4103124]]]
["bitfinex","SOLUSD",1722642952515,[[152.83,0.17],[152.82,45.0],[152.81,15.53],[152.79,6.557],[152.78,20.0]],[[152.9,28.79],[152.91,2.56457585],[152.92,6.5394],[152.95,15.2178],[152.96,55.0383]]]
["bitfinex","SOLUSD",1722643030677,[[152.85,6.2361],[152.82,16.5925],[152.8,21.13824571],[152.78,28.81],[152.72,28.81]],[[152.91,28.81],[152.96,28.81],[152.97,6.5375],[152.98,16.2902],[152.99,22.65916482]]]
["bitfinex","SOLUSD",1722643042192,[[152.82,16.5925],[152.81,6.2361],[152.78,26.84202527],[152.76,28.81],[152.75,1.13881758]],[[152.89,28.81],[152.92,15.129],[152.93,6.539],[152.94,6.2394],[152.95,20.0]]]
["bitfinex","SOLUSD",1722643042398,[[152.83,20.17],[152.82,16.5925],[152.81,6.2361],[152.78,26.84202527],[152.77,2.64637005]],[[152.89,28.81],[152.92,15.129],[152.94,12.778],[152.95,20.0],[153.1,26.193509]]]
["bitfinex","SOLUSD",1722643042576,[[152.84,45.0],[152.83,20.17],[152.82,16.5925],[152.81,6.2361],[152.78,26.84202527]],[[152.89,28.81],[152.92,15.129],[152.94,12.778],[152.95,20.0],[153.1,26.193509]]]
["bitfinex","SOLUSD",1722643042774,[[152.85,0.17],[152.84,45.0],[152.83,20.17],[152.82,16.5925],[152.81,6.2361]],[[152.89,28.81],[152.92,15.129],[152.94,12.778],[152.95,20.0],[153.1,26.193509]]]
["bitfinex","SOLUSD",1722643042975,[[152.85,0.17],[152.84,45.0],[152.83,20.0],[152.82,16.5925],[152.81,6.2361]],[[152.89,28.81],[152.92,15.129],[152.94,12.778],[152.95,20.0],[153.1,26.193509]]]
["bitfinex","SOLUSD",1722643044003,[[152.85,0.17],[152.84,45.0],[152.83,20.0],[152.82,16.5925],[152.81,6.2361]],[[152.89,28.81],[152.92,15.129],[152.94,6.2394],[152.95,6.5381],[152.97,20.17]]]
["bitfinex","SOLUSD",1722643044168,[[152.85,0.17],[152.84,45.0],[152.83,20.0],[152.82,36.5925],[152.81,6.2361]],[[152.89,28.81],[152.92,15.129],[152.94,6.2394],[152.98,274.4],[153.01,16.3392]]]
["bitfinex","SOLUSD",1722643044491,[[152.85,0.17],[152.84,45.0],[152.83,20.0],[152.82,36.5925],[152.81,6.2361]],[[152.91,28.81],[152.92,15.129],[152.94,6.2394],[152.97,6.5375],[152.98,274.4]]]
["bitfinex","SOLUSD",1722643044897,[[152.85,0.17],[152.84,45.0],[152.83,20.0],[152.82,37.90059105],[152.81,6.2361]],[[152.91,28.81],[152.92,15.129],[152.94,6.2394],[152.97,6.5375],[152.98,274.4]]]
["bitfinex","SOLUSD",1722643045073,[[152.85,0.17],[152.84,45.0],[152.83,20.0],[152.82,16.5925],[152.81,7.54419078]],[[152.91,28.81],[152.92,15.129],[152.94,6.2394],[152.96,35.348],[152.98,254.4]]]
["bitfinex","SOLUSD",1722643045367,[[152.81,6.2361],[152.78,43.43452527],[152.76,28.81],[152.71,26.199295],[152.69,5.82891865]],[[152.87,28.81],[152.92,15.129],[152.94,8.86837509],[152.96,48.81],[152.98,270.7422]]]
["bitfinex","SOLUSD",1722643045569,[[152.82,20.0],[152.81,6.2361],[152.78,44.74295298],[152.76,28.81],[152.71,26.199295]],[[152.92,15.129],[152.94,8.86837509],[152.96,48.81],[152.97,4.91673092],[152.98,270.7422]]]
["bitfinex","SOLUSD",1722643045771,[[152.82,20.0],[152.81,6.2361],[152.78,23.43452527],[152.76,51.42642302],[152.71,26.199295]],[[152.89,28.81],[152.92,15.129],[152.93,6.5393],[152.94,8.86837509],[152.96,48.81]]]
["bitfinex","SOLUSD",1722643045987,[[152.82,20.0],[152.81,6.2361],[152.79,1.30842876],[152.78,43.43452527],[152.76,31.42642302]],[[152.89,28.81],[152.92,15.129],[152.93,6.5393],[152.94,8.86837509],[152.96,48.81]]]
["bitfinex","SOLUSD",1722643046270,[[152.82,20.0],[152.81,6.2361],[152.79,1.30842876],[152.78,43.43452527],[152.76,31.42642302]],[[152.89,28.81],[152.92,15.129],[152.94,8.86837509],[152.95,6.5384],[152.96,48.81]]]
["bitfinex","SOLUSD",1722643046469,[[152.82,20.0],[152.81,6.2361],[152.78,23.43452527],[152.76,51.42642302],[152.57,90.35311061]],[[152.89,28.81],[152.92,15.129],[152.94,15.40707509],[152.96,48.81],[153.11,36.03713193]]]
["bitfinex","SOLUSD",1722643046674,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.78,23.43452527],[152.76,51.42642302]],[[152.89,28.81],[152.92,15.129],[152.94,8.86837509],[152.96,48.81],[152.99,32.6823]]]
["bitfinex","SOLUSD",1722643046874,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.78,23.43452527],[152.76,51.42642302]],[[152.89,28.81],[152.92,21.6687],[152.94,8.86837509],[152.96,48.81],[152.99,32.6823]]]
["bitfinex","SOLUSD",1722643047095,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.79,1.3084277],[152.78,43.43452527]],[[152.89,28.81],[152.92,15.129],[152.93,6.5389],[152.94,8.86837509],[152.96,48.81]]]
["bitfinex","SOLUSD",1722643047280,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.79,1.3084277],[152.78,23.43452527]],[[152.89,28.81],[152.92,15.129],[152.93,6.5389],[152.94,8.86837509],[152.96,48.81]]]
["bitfinex","SOLUSD",1722643047480,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.78,23.43452527],[152.2,29.14882702]],[[152.89,28.81],[152.92,15.129],[152.93,6.5389],[152.94,8.86837509],[152.96,48.81]]]
["bitfinex","SOLUSD",1722643047684,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.79,1.30842811],[152.78,23.43452527]],[[152.89,28.81],[152.92,15.129],[152.94,15.40697509],[152.96,48.81],[196.0,36.0]]]
["bitfinex","SOLUSD",1722643047882,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.79,1.30842811],[152.78,23.43452527]],[[152.89,28.81],[152.92,15.129],[152.93,6.539],[152.94,8.86837509],[152.96,48.81]]]
["bitfinex","SOLUSD",1722643048285,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.79,1.30842811],[152.78,43.43452527]],[[152.89,28.81],[152.92,15.129],[152.93,6.539],[152.94,8.86837509],[152.96,48.81]]]
["bitfinex","SOLUSD",1722643048491,[[152.83,0.17],[152.82,20.0],[152.81,6.2361],[152.79,1.30842811],[152.78,43.43452527]],[[152.89,28.81],[152.92,15.129],[152.94,8.86837509],[152.96,48.81],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643048688,[[152.83,45.17],[152.82,20.0],[152.81,6.2361],[152.8,20.0],[152.78,52.24452527]],[[152.89,28.81],[152.92,15.129],[152.94,8.86837509],[152.96,35.348],[152.98,290.7422]]]
["bitfinex","SOLUSD",1722643048880,[[152.83,45.17],[152.82,20.0],[152.81,6.2361],[152.8,20.0],[152.79,1.30826159]],[[152.89,28.81],[152.92,15.129],[152.94,8.86837509],[152.96,35.348],[152.98,290.7422]]]
["bitfinex","SOLUSD",1722643049081,[[152.83,45.17],[152.82,20.0],[152.81,6.2361],[152.8,20.0],[152.6,33.61453754]],[[152.89,28.81],[152.92,15.129],[152.94,8.86837509],[152.96,35.348],[152.98,290.7422]]]
["bitfinex","SOLUSD",1722643049281,[[152.83,45.17],[152.82,20.0],[152.81,6.2361],[152.8,39.77],[152.6,33.61453754]],[[152.92,15.129],[152.94,8.86837509],[152.96,35.348],[152.98,290.7422]]]
["bitfinex","SOLUSD",1722643049282,[[152.83,45.17],[152.82,20.0],[152.81,6.2361],[152.8,39.77],[152.78,23.43452527]],[[152.86,19.77],[152.92,15.129],[152.94,8.86837509],[152.95,6.5381],[152.96,79.08]]]
["bitfinex","SOLUSD",1722643049472,[[152.83,45.17],[152.82,20.0],[152.81,26.0061],[152.8,20.0],[152.78,23.43452527]],[[152.87,19.77],[152.92,15.129],[152.94,8.86837509],[152.96,79.08],[152.98,254.4]]]
["bitfinex","SOLUSD",1722643049673,[[152.83,64.94],[152.82,40.0],[152.81,6.2361],[152.78,43.09452527],[152.76,2.61642302]],[[152.89,19.77],[152.92,15.129],[152.96,79.08],[152.98,260.6042],[153.11,52.6581]]]
["bitfinex","SOLUSD",1722643049887,[[152.85,15.9653],[152.84,39.77],[152.83,46.47810875],[152.82,40.0],[152.81,6.2361]],[[152.9,19.77],[152.96,95.6439],[152.98,260.6042],[152.99,6.5367],[153.01,32.92335633]]]
["bitfinex","SOLUSD",1722643050095,[[152.86,65.17],[152.85,35.7353],[152.83,46.47810875],[152.82,20.0],[152.81,6.2361]],[[152.9,19.77],[152.96,95.6439],[152.98,267.141],[153.01,36.58415633],[153.04,407.336]]]
["bitfinex","SOLUSD",1722643050279,[[152.86,65.17],[152.85,15.9653],[152.84,19.77],[152.83,1.30810875],[152.82,20.0]],[[152.9,19.77],[152.95,2.54528789],[152.96,95.6439],[152.98,267.141],[153.01,36.58415633]]]
["bitfinex","SOLUSD",1722643050490,[[152.86,65.17],[152.85,15.9653],[152.83,21.07810875],[152.82,20.0],[152.72,99.08]],[[152.89,19.77],[152.95,2.54528789],[152.96,95.6439],[152.98,267.141],[153.01,36.58415633]]]
["bitfinex","SOLUSD",1722643050679,[[152.86,65.17],[152.85,15.9653],[152.83,21.07810875],[152.82,20.0],[152.72,99.08]],[[152.89,19.77],[152.96,95.6439],[152.98,267.141],[153.01,36.58415633]]]
["bitfinex","SOLUSD",1722643050680,[[152.86,65.17],[152.85,15.9653],[152.83,21.07810875],[152.82,20.0],[152.72,99.08]],[[152.89,19.77],[152.96,95.6439],[152.98,260.6042],[152.99,6.5364],[153.01,36.58415633]]]
["bitfinex","SOLUSD",1722643050877,[[152.86,65.17],[152.85,15.9653],[152.83,19.77],[152.82,20.0],[152.72,99.08]],[[152.89,19.77],[152.96,95.6439],[152.98,260.6042],[153.01,36.58415633],[153.31,92.56319043]]]
["bitfinex","SOLUSD",1722643051072,[[152.86,65.17],[152.85,15.9653],[152.83,19.77],[152.82,20.0],[152.72,99.08]],[[152.89,19.77],[152.96,95.6439],[152.98,260.6042],[153.01,36.58415633],[153.17,23.37993193]]]
["bitfinex","SOLUSD",1722643051378,[[152.86,65.17],[152.85,15.9653],[152.82,20.0],[152.8,48.48],[152.78,6.84202527]],[[152.92,28.82],[152.96,45.3839],[152.98,267.141],[153.01,36.58415633],[153.05,7.3818837]]]
["bitfinex","SOLUSD",1722643051602,[[152.86,65.17],[152.85,15.9653],[152.82,20.0],[152.8,48.48],[152.63,6.79955278]],[[152.92,28.82],[152.96,45.3839],[152.98,267.141],[153.01,36.58415633],[153.05,7.3818837]]]
["bitfinex","SOLUSD",1722643051903,[[152.86,65.17],[152.85,15.9653],[152.84,20.0],[152.83,1.30792974],[152.8,48.48]],[[152.92,28.82],[152.96,47.95853564],[152.98,260.6042],[153.0,6.5363],[153.01,36.58415633]]]
["bitfinex","SOLUSD",1722643052146,[[152.86,65.17],[152.85,15.9653],[152.84,20.0],[152.8,48.48],[152.56,400.99865834]],[[152.92,28.82],[152.96,47.95853564],[152.98,260.6042],[152.99,6.5365],[153.01,36.58415633]]]
["bitfinex","SOLUSD",1722643052410,[[152.86,45.17],[152.8,20.0],[152.78,28.82],[152.77,19.66],[152.72,48.82]],[[152.9,28.82],[152.95,6.5381],[152.96,47.95853564],[152.98,280.6042],[153.01,16.58415633]]]
["bitfinex","SOLUSD",1722643052599,[[152.86,0.17],[152.81,22.2014],[152.8,20.0],[152.78,48.48],[152.72,48.82]],[[152.9,28.82],[152.95,6.5381],[152.96,47.95853564],[152.98,280.6042],[153.01,16.58415633]]]
["bitfinex","SOLUSD",1722643052787,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.8,20.0],[152.78,28.82]],[[152.9,28.82],[152.96,54.49623564],[152.98,280.6042],[153.0,16.3405],[153.01,16.58415633]]]
["bitfinex","SOLUSD",1722643053111,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.79,6.8412268],[152.78,48.82]],[[152.9,28.82],[152.96,54.49623564],[152.98,280.6042],[153.0,16.3405],[153.01,16.58415633]]]
["bitfinex","SOLUSD",1722643053705,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.79,6.8412268],[152.78,68.48]],[[152.9,28.82],[152.96,54.49623564],[152.98,280.6042],[153.0,16.3405],[153.01,16.58415633]]]
["bitfinex","SOLUSD",1722643054017,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.8,20.0],[152.79,6.8412268]],[[152.9,28.82],[152.96,54.49623564],[152.98,280.6042],[153.0,16.3405],[153.01,16.58415633]]]
["bitfinex","SOLUSD",1722643055107,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.79,6.8412268],[152.78,48.82]],[[152.9,28.82],[152.96,47.95853564],[152.98,280.6042],[153.0,16.3405],[153.01,16.58415633]]]
["bitfinex","SOLUSD",1722643055312,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.79,6.8412268],[152.78,48.82]],[[152.9,28.82],[152.95,6.5382],[152.96,67.95853564],[152.98,260.6042],[153.0,16.3405]]]
["bitfinex","SOLUSD",1722643057304,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.8,20.0],[152.79,6.8412268]],[[152.9,28.82],[152.96,74.49623564],[152.98,260.6042],[153.0,16.3405],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643057511,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.8,20.0],[152.79,6.8412268]],[[152.9,28.82],[152.96,54.49623564],[152.98,280.6042],[153.0,16.3405],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643057704,[[152.86,0.17],[152.82,20.0],[152.81,22.2014],[152.8,20.0],[152.79,26.5012268]],[[152.9,28.82],[152.96,47.95853564],[152.98,287.1414],[153.0,16.3405],[153.11,52.6581]]]
["bitfinex","SOLUSD",1722643057908,[[152.86,0.17],[152.84,20.0],[152.82,69.78804508],[152.81,22.2014],[152.79,6.8412268]],[[152.94,28.82],[152.96,19.13853564],[152.98,260.6042],[153.04,419.82],[153.05,20.8268837]]]
["bitfinex","SOLUSD",1722643058214,[[152.87,6.5374],[152.86,0.17],[152.85,45.0],[152.84,20.0],[152.82,69.78804508]],[[152.94,28.82],[152.96,16.5639],[152.98,260.6042],[153.01,23.11995633],[153.03,20.0]]]
["bitfinex","SOLUSD",1722643058402,[[152.88,65.17],[152.87,6.5374],[152.85,45.0],[152.84,20.0],[152.82,69.78804508]],[[152.94,28.82],[152.96,16.5639],[152.98,263.16354006],[153.01,23.11995633],[153.03,20.0]]]
["bitfinex","SOLUSD",1722643058600,[[152.88,65.17],[152.87,6.5374],[152.85,45.0],[152.84,20.0],[152.82,48.48]],[[152.94,28.82],[152.96,16.5639],[152.98,256.95934006],[153.01,16.58415633],[153.02,6.5352]]]
["bitfinex","SOLUSD",1722643058921,[[152.89,15.9653],[152.88,65.17],[152.87,6.5374],[152.86,20.0],[152.84,28.82]],[[152.96,28.82],[152.98,256.95934006],[153.0,16.5639],[153.01,16.58415633],[153.03,12.7389]]]
["bitfinex","SOLUSD",1722643059117,[[152.9,65.17],[152.89,15.9653],[152.88,65.17],[152.87,6.5374],[152.86,28.82]],[[152.98,28.82],[153.0,16.5639],[153.03,6.2042],[153.04,35.3545],[153.06,274.4]]]
["bitfinex","SOLUSD",1722643059302,[[152.9,65.17],[152.89,15.9653],[152.88,20.0],[152.87,6.5374],[152.86,28.82]],[[152.98,28.82],[153.0,16.5639],[153.03,12.7389],[153.04,28.82],[153.06,274.4]]]
["bitfinex","SOLUSD",1722643059694,[[152.9,65.17],[152.89,15.9653],[152.88,20.0],[152.87,6.5374],[152.86,28.82]],[[152.98,28.82],[153.0,16.5639],[153.03,6.2042],[153.04,35.3542],[153.06,274.4]]]
["bitfinex","SOLUSD",1722643060309,[[152.9,65.17],[152.89,15.9653],[152.88,20.0],[152.87,6.5374],[152.86,48.48]],[[152.98,28.82],[153.0,16.5639],[153.01,2.58996287],[153.03,6.2042],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643060511,[[152.9,65.17],[152.89,15.9653],[152.88,20.0],[152.86,48.48],[152.79,26.8412268]],[[152.98,28.82],[153.01,2.58996287],[153.04,45.3839],[153.05,7.3606837],[153.19,20.0]]]
["bitfinex","SOLUSD",1722643060715,[[152.91,6.5374],[152.9,65.17],[152.89,15.9653],[152.88,20.0],[152.86,48.48]],[[152.98,28.82],[153.04,45.3839],[153.05,7.3606837],[153.07,6.2042],[153.15,32.6496]]]
["bitfinex","SOLUSD",1722643060914,[[152.92,65.17],[152.91,6.5374],[152.9,65.0],[152.89,15.9653],[152.88,20.0]],[[152.98,28.82],[153.04,45.3839],[153.05,7.3606837],[153.07,6.2042],[153.15,32.6496]]]
["bitfinex","SOLUSD",1722643061115,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[139.29,257.88201161]],[[152.98,28.82],[153.04,45.3839],[153.05,7.3606837],[153.07,6.2042],[153.15,32.6496]]]
["bitfinex","SOLUSD",1722643061427,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[152.58,27.21135503]],[[152.98,28.82],[153.04,45.3839],[153.05,7.3606837],[153.07,6.2042],[153.15,32.6496]]]
["bitfinex","SOLUSD",1722643061616,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[152.83,2.60502219]],[[152.98,28.82],[153.02,2.62889291],[153.04,45.3839],[153.05,7.3606837],[153.07,6.2042]]]
["bitfinex","SOLUSD",1722643062620,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[152.83,2.60502219]],[[152.98,28.82],[153.02,2.62889291],[153.03,6.5346],[153.04,45.3839],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643062822,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[152.66,52.91910556]],[[152.98,28.82],[153.02,2.62889291],[153.03,6.5346],[153.04,45.3839],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643063025,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[152.79,1.13800878]],[[152.98,28.82],[153.02,2.62889291],[153.03,6.5346],[153.04,45.3839],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643063524,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[152.79,21.13800878]],[[152.98,28.82],[153.02,2.62889291],[153.04,45.3839],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643063525,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[152.79,21.13800878]],[[152.98,28.82],[153.02,2.62889291],[153.04,51.9182],[153.05,0.8268837],[153.19,56.02123193]]]
["bitfinex","SOLUSD",1722643063726,[[152.92,65.17],[152.91,6.5374],[152.89,15.9653],[152.88,20.0],[152.79,21.13800878]],[[152.98,28.82],[153.02,2.62889291],[153.04,51.9182],[153.05,0.8268837],[153.19,52.6413]]]
["bitfinex","SOLUSD",1722643064225,[[152.92,65.17],[152.91,6.5374],[152.9,20.0],[152.89,15.9653],[152.79,21.13800878]],[[152.98,28.82],[153.02,2.62889291],[153.04,51.9182],[153.05,0.8268837],[153.19,52.6413]]]
["bitfinex","SOLUSD",1722643064424,[[152.92,86.47735816],[152.91,6.5374],[152.89,35.6253],[152.88,28.82],[152.82,20.0]],[[153.0,28.82],[153.04,16.5639],[153.05,0.8268837],[153.07,12.7371],[153.1,38.25424705]]]
["bitfinex","SOLUSD",1722643064722,[[152.93,15.9653],[152.92,85.17],[152.91,7.84459047],[152.9,28.82],[152.89,19.66]],[[153.02,28.82],[153.04,16.5639],[153.05,3.43320321],[153.07,12.7371],[153.1,18.25424705]]]
["bitfinex","SOLUSD",1722643064922,[[152.94,65.17],[152.93,15.9653],[152.92,85.0],[152.91,7.84459047],[152.9,28.82]],[[153.02,28.82],[153.04,16.5639],[153.05,3.43320321],[153.07,12.7371],[153.1,18.25424705]]]
["bitfinex","SOLUSD",1722643065125,[[152.94,65.17],[152.93,15.9653],[152.92,20.0],[152.91,7.84459047],[152.9,28.82]],[[153.02,28.82],[153.04,16.5639],[153.05,3.43320321],[153.07,12.7371],[153.1,18.25424705]]]
["bitfinex","SOLUSD",1722643065126,[[152.94,65.17],[152.93,15.9653],[152.92,20.0],[152.91,6.5374],[152.9,28.82]],[[153.02,28.82],[153.04,16.5639],[153.05,3.43320321],[153.07,12.7371],[153.1,18.25424705]]]
["bitfinex","SOLUSD",1722643065422,[[152.94,85.17],[152.93,15.9653],[152.91,6.5374],[152.9,48.48],[152.81,6.555]],[[153.02,28.82],[153.05,3.43320321],[153.07,6.2042],[153.08,16.5639],[153.1,18.25424705]]]
["bitfinex","SOLUSD",1722643065927,[[152.94,85.17],[152.93,15.9653],[152.91,6.5374],[152.9,48.48],[152.84,26.83598539]],[[153.02,28.82],[153.05,3.43320321],[153.07,6.2042],[153.08,16.5639],[153.1,18.25424705]]]
["bitfinex","SOLUSD",1722643066226,[[152.94,85.17],[152.93,15.9653],[152.91,6.5374],[152.9,48.48],[152.84,26.83598539]],[[153.02,28.82],[153.05,0.8268837],[153.07,6.2042],[153.08,16.5639],[153.1,18.25424705]]]
["bitfinex","SOLUSD",1722643066425,[[152.94,85.17],[152.93,15.9653],[152.92,28.82],[152.91,6.5374],[152.88,48.48]],[[153.04,28.82],[153.05,0.8268837],[153.07,6.2042],[153.08,16.5639],[153.09,6.5321]]]
["bitfinex","SOLUSD",1722643066606,[[152.95,6.5374],[152.94,85.17],[152.93,15.9653],[152.92,28.82],[152.91,19.66]],[[153.04,28.82],[153.05,0.8268837],[153.08,16.5639],[153.09,6.5321],[153.11,13.06375837]]]
["bitfinex","SOLUSD",1722643066805,[[152.96,65.17],[152.95,6.5374],[152.94,85.17],[152.93,15.9653],[152.92,28.82]],[[153.04,28.82],[153.05,0.8268837],[153.08,16.5639],[153.11,19.59535837],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643067021,[[152.96,65.17],[152.95,6.5374],[152.94,40.0],[152.93,15.9653],[152.92,48.48]],[[153.04,28.82],[153.05,0.8268837],[153.07,2.64282205],[153.08,16.5639],[153.11,13.06375837]]]
["bitfinex","SOLUSD",1722643067207,[[152.96,65.17],[152.95,6.5374],[152.94,20.0],[152.93,15.9653],[152.92,48.48]],[[153.04,28.82],[153.05,0.8268837],[153.07,2.64282205],[153.08,16.5639],[153.11,13.06375837]]]
["bitfinex","SOLUSD",1722643067406,[[152.96,65.17],[152.95,6.5374],[152.94,20.0],[152.93,15.9653],[152.92,48.48]],[[153.04,28.82],[153.05,0.8268837],[153.07,2.64282205],[153.08,16.5639],[153.1,6.532]]]
["bitfinex","SOLUSD",1722643068110,[[152.96,85.17],[152.95,6.5374],[152.93,35.6253],[152.92,28.82],[152.49,46.78132944]],[[153.04,28.82],[153.05,0.8268837],[153.07,2.64282205],[153.08,16.5639],[153.1,6.532]]]
["bitfinex","SOLUSD",1722643068528,[[152.96,85.17],[152.95,6.5374],[152.93,35.6253],[152.92,28.82],[152.67,20.39865834]],[[153.04,28.82],[153.05,0.8268837],[153.07,2.64282205],[153.08,16.5639],[153.1,6.532]]]
["bitfinex","SOLUSD",1722643069229,[[152.97,17.2721385],[152.96,85.17],[152.95,6.5374],[152.94,48.48],[152.87,22.60242755]],[[153.05,0.8268837],[153.06,28.82],[153.09,2.56172003],[153.11,29.62765837],[153.15,16.3241]]]
["bitfinex","SOLUSD",1722643069424,[[152.99,6.1926],[152.98,85.17],[152.97,17.2721385],[152.96,93.82],[152.94,19.66]],[[153.05,0.8268837],[153.08,28.82],[153.09,2.56172003],[153.11,16.5639],[153.15,22.5573]]]
["bitfinex","SOLUSD",1722643069730,[[153.0,65.17],[152.99,7.49930647],[152.98,20.17],[152.97,15.9653],[152.96,73.82]],[[153.05,0.8268837],[153.08,28.82],[153.09,2.56172003],[153.11,16.5639],[153.13,260.9307]]]
["bitfinex","SOLUSD",1722643069931,[[153.0,65.17],[152.99,7.49930647],[152.98,20.0],[152.97,15.9653],[152.96,28.82]],[[153.05,0.8268837],[153.08,28.82],[153.09,2.56172003],[153.11,16.5639],[153.13,260.9307]]]
["bitfinex","SOLUSD",1722643070310,[[153.0,65.17],[152.99,7.49930647],[152.98,20.0],[152.97,15.9653],[152.96,28.82]],[[153.05,0.8268837],[153.08,28.82],[153.09,2.56172003],[153.11,16.5639],[153.12,35.3509]]]
["bitfinex","SOLUSD",1722643070816,[[153.0,65.17],[152.99,6.1926],[152.98,20.0],[152.97,15.9653],[152.96,48.48]],[[153.05,0.8268837],[153.08,28.82],[153.09,2.56172003],[153.11,16.5639],[153.12,35.3509]]]
["bitfinex","SOLUSD",1722643071327,[[153.0,65.17],[152.99,6.1926],[152.97,15.9653],[152.96,20.0],[152.94,28.82]],[[153.05,0.8268837],[153.06,28.82],[153.09,2.56172003],[153.11,16.5639],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643071526,[[153.0,65.17],[152.99,6.1926],[152.97,15.9653],[152.96,20.0],[152.94,28.82]],[[153.05,0.8268837],[153.06,28.82],[153.09,2.56172003],[153.1,6.5317],[153.11,16.5639]]]
["bitfinex","SOLUSD",1722643071911,[[153.0,65.17],[152.99,6.1926],[152.98,1.30684279],[152.97,15.9653],[152.96,20.0]],[[153.05,0.8268837],[153.06,28.82],[153.09,2.56172003],[153.11,23.0952],[197.0,3.0]]]
["bitfinex","SOLUSD",1722643072328,[[153.0,65.17],[152.99,6.1926],[152.97,15.9653],[152.94,48.82],[152.92,19.66]],[[153.05,0.8268837],[153.06,28.82],[153.09,2.56172003],[153.1,6.5317],[153.11,16.5639]]]
["bitfinex","SOLUSD",1722643072514,[[153.0,65.17],[152.99,6.1926],[152.97,15.9653],[152.94,68.48],[152.67,20.39865834]],[[153.05,0.8268837],[153.06,28.82],[153.09,2.56172003],[153.1,6.5317],[153.11,16.5639]]]
["bitfinex","SOLUSD",1722643072712,[[153.0,65.17],[152.99,6.1926],[152.97,15.9653],[152.94,68.48],[152.68,20.39865834]],[[153.05,0.8268837],[153.06,28.82],[153.09,2.56172003],[153.1,6.5317],[153.11,16.5639]]]
["bitfinex","SOLUSD",1722643072913,[[153.0,45.17],[152.99,6.1926],[152.97,15.9653],[152.94,20.0],[152.92,28.82]],[[153.04,28.82],[153.05,0.8268837],[153.09,2.56172003],[153.11,16.5639],[153.23,52.6324]]]
["bitfinex","SOLUSD",1722643073215,[[153.0,0.17],[152.99,6.1926],[152.97,15.9653],[152.96,20.0],[152.95,1.30695399]],[[153.04,28.82],[153.05,0.8268837],[153.09,9.09382003],[153.11,16.5639],[153.18,23.92502019]]]
["bitfinex","SOLUSD",1722643073421,[[153.0,45.17],[152.99,6.1926],[152.97,17.27220179],[152.96,20.0],[152.93,22.31509751]],[[153.04,28.82],[153.05,0.8268837],[153.09,9.09382003],[153.11,16.5639],[153.18,23.92502019]]]
["bitfinex","SOLUSD",1722643073422,[[153.0,45.17],[152.99,6.1926],[152.97,17.27220179],[152.96,20.0],[152.93,22.31509751]],[[153.04,28.82],[153.05,0.8268837],[153.09,2.56172003],[153.1,6.5317],[153.11,16.5639]]]
["bitfinex","SOLUSD",1722643073614,[[153.0,45.17],[152.99,6.1926],[152.97,15.9653],[152.96,20.0],[152.93,22.31509751]],[[153.04,28.82],[153.05,0.8268837],[153.09,2.56172003],[153.1,6.5317],[153.11,16.5639]]]
["bitfinex","SOLUSD",1722643073813,[[153.0,45.17],[152.99,6.1926],[152.97,15.9653],[152.96,20.0],[152.93,2.65509751]],[[153.04,28.82],[153.05,0.8268837],[153.09,2.56172003],[153.1,6.5317],[153.11,16.5639]]]
["bitfinex","SOLUSD",1722643074221,[[153.0,45.17],[152.99,6.1926],[152.97,15.9653],[152.94,20.0],[152.93,2.65509751]],[[153.04,28.82],[153.05,0.8268837],[153.09,9.09392003],[153.11,16.5639],[153.27,32.6236]]]
["bitfinex","SOLUSD",1722643074536,[[153.0,45.17],[152.99,6.1926],[152.97,15.9653],[152.96,20.0],[152.93,2.65509751]],[[153.04,28.82],[153.05,0.8268837],[153.09,9.09392003],[153.11,16.5639],[153.18,23.64005876]]]
["bitfinex","SOLUSD",1722643074830,[[153.0,45.17],[152.99,6.1926],[152.97,15.9653],[152.93,22.65509751],[152.84,26.555]],[[153.04,28.82],[153.05,0.8268837],[153.09,9.09392003],[153.11,16.5639],[153.18,23.64005876]]]
["bitfinex","SOLUSD",1722643075030,[[153.0,45.17],[152.99,6.1926],[152.97,15.9653],[152.94,20.0],[152.93,2.65509751]],[[153.04,28.82],[153.05,0.8268837],[153.09,2.56172003],[153.11,16.5639],[153.18,23.64005876]]]
["bitfinex","SOLUSD",1722643075231,[[153.0,45.17],[152.99,6.1926],[152.97,15.9653],[152.94,20.0],[152.93,2.65509751]],[[153.04,28.82],[153.05,0.8268837],[153.09,9.09382003],[153.11,16.5639],[153.17,17.19866906]]]
["bitfinex","SOLUSD",1722643075430,[[152.97,15.9653],[152.95,6.1926],[152.92,48.82],[152.89,19.66],[152.87,26.172492]],[[153.04,28.82],[153.05,0.8268837],[153.08,6.5325],[153.09,8.79492003],[153.11,16.5639]]]
["bitfinex","SOLUSD",1722643075730,[[152.98,65.17],[152.97,15.9653],[152.95,6.1926],[152.94,20.0],[152.92,28.82]],[[153.04,28.82],[153.05,0.8268837],[153.08,6.5325],[153.09,8.79492003],[153.1,20.0]]]
["bitfinex","SOLUSD",1722643075919,[[152.98,65.17],[152.97,15.9653],[152.95,6.1926],[152.94,20.0],[152.92,48.48]],[[153.04,28.82],[153.05,0.8268837],[153.09,8.79492003],[153.12,48.82],[153.25,36.99920038]]]
["bitfinex","SOLUSD",1722643076234,[[152.98,65.17],[152.97,15.9653],[152.95,6.1926],[152.92,48.82],[152.91,2.53000961]],[[153.04,28.82],[153.05,0.8268837],[153.09,8.79492003],[153.12,48.82],[153.25,36.99920038]]]
["bitfinex","SOLUSD",1722643076235,[[152.98,65.17],[152.97,15.9653],[152.95,6.1926],[152.92,48.82],[152.91,2.53000961]],[[153.04,28.82],[153.05,0.8268837],[153.09,8.79492003],[153.12,48.82],[153.22,23.37993193]]]
["bitfinex","SOLUSD",1722643076407,[[152.95,6.1926],[152.93,15.5808],[152.91,2.53000961],[152.9,48.82],[152.73,6.79955278]],[[153.02,28.82],[153.05,0.8268837],[153.07,6.533],[153.09,8.79492003],[153.1,20.0]]]
["bitfinex","SOLUSD",1722643076613,[[152.95,6.1926],[152.93,15.5808],[152.88,48.82],[152.84,26.17744],[152.79,7.69300878]],[[153.0,28.82],[153.04,28.82],[153.05,17.2034837],[153.06,20.0],[153.09,8.79492003]]]
["bitfinex","SOLUSD",1722643076809,[[152.95,6.1926],[152.93,15.5808],[152.88,48.82],[152.79,7.69300878],[152.6,26.81498476]],[[153.0,28.82],[153.04,28.82],[153.05,17.2034837],[153.06,20.0],[153.09,8.79492003]]]
["bitfinex","SOLUSD",1722643077118,[[152.93,15.5808],[152.92,6.1926],[152.88,48.82],[152.81,26.181083],[152.79,7.69300878]],[[152.98,28.82],[153.04,35.3542],[153.05,17.2034837],[153.06,20.0],[153.09,8.79492003]]]
["bitfinex","SOLUSD",1722643077317,[[152.93,15.5808],[152.92,6.1926],[152.88,51.39720741],[152.81,26.181083],[152.79,7.69300878]],[[152.98,28.82],[153.04,35.3542],[153.05,17.2034837],[153.06,20.0],[153.09,8.79492003]]]
["bitfinex","SOLUSD",1722643077516,[[152.93,15.5808],[152.92,6.1926],[152.88,51.39720741],[152.82,19.66],[152.81,26.181083]],[[152.98,28.82],[153.04,35.3542],[153.05,17.2034837],[153.06,20.0],[153.09,8.79492003]]]
["bitfinex","SOLUSD",1722643077730,[[152.93,15.5808],[152.92,6.1926],[152.88,28.82],[152.86,20.0],[152.82,19.66]],[[152.98,28.82],[153.04,35.3542],[153.05,17.2034837],[153.06,20.0],[153.09,8.79492003]]]
["bitfinex","SOLUSD",1722643078130,[[152.92,6.1926],[152.89,15.5808],[152.88,20.0],[152.87,8.1427331],[152.82,19.66]],[[152.98,28.82],[153.02,6.5353],[153.03,6.2332],[153.04,28.82],[153.05,17.2034837]]]
["bitfinex","SOLUSD",1722643078434,[[152.88,6.1926],[152.87,6.83531922],[152.85,15.5808],[152.83,20.0],[152.82,28.82]],[[152.94,28.82],[152.98,16.3766],[153.03,26.2332],[153.04,28.82],[153.05,17.1615837]]]
["bitfinex","SOLUSD",1722643078741,[[152.88,6.1926],[152.85,35.5808],[152.82,48.48],[152.71,280.6],[152.65,20.48517133]],[[152.94,28.82],[152.98,16.3766],[153.03,26.2332],[153.04,283.22],[153.05,17.1615837]]]
["bitfinex","SOLUSD",1722643078911,[[152.88,6.1926],[152.85,35.5808],[152.84,6.83937461],[152.82,48.48],[152.71,280.6]],[[152.94,28.82],[152.98,16.3766],[153.01,6.5359],[153.03,26.2332],[153.04,283.22]]]
["bitfinex","SOLUSD",1722643079113,[[152.88,6.1926],[152.85,35.5808],[152.84,6.83937461],[152.82,48.48],[152.8,15.5808]],[[152.94,28.82],[152.98,16.3766],[153.01,6.5359],[153.03,26.2332],[153.04,283.22]]]
["bitfinex","SOLUSD",1722643079510,[[152.88,6.1926],[152.85,35.5808],[152.84,6.83937461],[152.82,51.09402074],[152.8,15.5808]],[[152.94,28.82],[152.98,16.3766],[153.01,6.5359],[153.03,26.2332],[153.04,283.22]]]
["bitfinex","SOLUSD",1722643079713,[[152.89,20.0],[152.88,6.1926],[152.85,35.5808],[152.84,6.83937461],[152.82,51.09402074]],[[152.94,28.82],[152.98,16.3766],[153.01,6.5359],[153.03,26.2332],[153.04,285.79692219]]]
["bitfinex","SOLUSD",1722643080520,[[152.89,20.0],[152.88,6.1926],[152.86,1.30770956],[152.85,35.5808],[152.84,6.83937461]],[[152.94,28.82],[152.98,16.3766],[153.01,6.5359],[153.03,26.2332],[153.04,285.79692219]]]
["bitfinex","SOLUSD",1722643080916,[[152.9,45.17],[152.89,20.0],[152.88,6.1926],[152.85,35.5808],[152.84,55.31937461]],[[152.96,28.82],[152.98,16.3766],[153.02,6.5351],[153.03,26.2332],[153.04,285.79692219]]]
["bitfinex","SOLUSD",1722643081232,[[152.9,45.17],[152.89,20.0],[152.88,6.1926],[152.85,35.5808],[152.84,35.65937461]],[[152.96,28.82],[152.98,16.3766],[153.01,6.5355],[153.03,6.2332],[153.04,285.79692219]]]
["bitfinex","SOLUSD",1722643081625,[[152.9,45.17],[152.89,20.0],[152.88,6.1926],[152.87,20.0],[152.86,1.30770246]],[[152.96,28.82],[152.98,16.3766],[153.03,6.2332],[153.04,285.79692219],[153.15,58.83477]]]
["bitfinex","SOLUSD",1722643081926,[[152.9,45.17],[152.89,20.0],[152.88,7.50021314],[152.87,20.0],[152.81,1.13823262]],[[152.96,28.82],[152.98,16.3766],[153.03,6.2332],[153.04,285.79692219],[153.05,20.8268837]]]
["bitfinex","SOLUSD",1722643082527,[[152.9,45.17],[152.89,20.0],[152.88,7.50021314],[152.87,20.0],[152.84,55.31937461]],[[152.96,28.82],[152.98,16.3766],[153.03,6.2332],[153.04,285.79692219],[153.05,20.8268837]]]
["bitfinex","SOLUSD",1722643082738,[[152.9,45.17],[152.89,41.307605],[152.88,6.1926],[152.86,28.82],[152.85,35.2408]],[[152.98,28.82],[153.02,16.3766],[153.03,6.2332],[153.04,285.79692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643082937,[[152.91,20.0],[152.9,45.17],[152.89,41.307605],[152.88,6.1926],[152.86,28.82]],[[152.98,28.82],[153.02,16.3766],[153.03,6.2332],[153.04,285.79692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643083141,[[152.92,45.17],[152.9,45.17],[152.89,20.0],[152.88,6.1926],[152.87,20.0]],[[152.96,28.82],[153.01,6.5356],[153.02,16.3766],[153.03,6.2332],[153.04,285.79692219]]]
["bitfinex","SOLUSD",1722643083342,[[152.9,45.17],[152.89,20.0],[152.88,6.1926],[152.87,20.0],[152.85,15.5808]],[[152.96,28.82],[153.01,6.5356],[153.02,16.3766],[153.03,6.2332],[153.04,285.79692219]]]
["bitfinex","SOLUSD",1722643083549,[[152.91,20.0],[152.9,45.17],[152.88,6.1926],[152.87,20.0],[152.85,15.5808]],[[152.96,28.82],[153.01,6.5356],[153.02,16.3766],[153.03,6.2332],[153.04,285.79692219]]]
["bitfinex","SOLUSD",1722643083753,[[152.92,45.17],[152.91,20.0],[152.9,0.17],[152.89,20.0],[152.88,6.1926]],[[152.98,28.82],[153.02,16.3766],[153.03,6.2332],[153.04,292.33112219],[153.06,20.0]]]
["bitfinex","SOLUSD",1722643083936,[[152.93,1.3074135],[152.92,60.7508],[152.91,40.0],[152.88,54.6726],[152.8,64.4008]],[[153.02,45.1966],[153.04,256.97692219],[153.07,6.2332],[153.09,391.0],[153.1,24.87285924]]]
["bitfinex","SOLUSD",1722643084129,[[152.93,20.0],[152.92,60.7508],[152.91,20.0],[152.88,55.0126],[152.8,44.4008]],[[153.0,28.82],[153.02,16.3766],[153.04,31.39692219],[153.05,7.3610837],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643084334,[[152.94,45.17],[152.93,20.0],[152.92,60.7508],[152.88,55.0126],[152.86,19.66]],[[153.0,28.82],[153.02,16.3766],[153.04,37.93122219],[153.05,0.8268837],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643084533,[[152.94,45.17],[152.93,20.0],[152.92,15.5808],[152.9,20.0],[152.88,35.0126]],[[153.0,28.82],[153.02,16.3766],[153.04,37.93122219],[153.05,0.8268837],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643084834,[[152.94,45.17],[152.93,20.0],[152.92,15.5808],[152.88,55.0126],[152.7,380.6]],[[152.98,28.82],[153.02,16.3766],[153.04,37.93122219],[153.05,0.8268837],[153.07,26.2332]]]
["bitfinex","SOLUSD",1722643085040,[[152.94,45.17],[152.93,20.0],[152.92,15.5808],[152.88,55.0126],[152.79,6.555]],[[152.98,28.82],[153.02,16.3766],[153.04,37.93122219],[153.05,0.8268837],[153.07,26.2332]]]
["bitfinex","SOLUSD",1722643085240,[[152.88,21.7734],[152.86,20.0],[152.84,35.65937461],[152.69,5.82891865],[152.68,6.79955278]],[[152.96,28.82],[153.02,16.3766],[153.04,51.39692219],[153.05,0.8268837],[153.07,22.5665]]]
["bitfinex","SOLUSD",1722643085440,[[152.89,65.17],[152.88,21.7734],[152.86,20.0],[152.84,55.31937461],[152.72,9.43684361]],[[152.96,28.82],[153.02,22.9117],[153.04,51.39692219],[153.05,0.8268837],[153.07,22.5665]]]
["bitfinex","SOLUSD",1722643085636,[[152.89,20.0],[152.88,21.7734],[152.86,20.0],[152.84,55.31937461],[152.74,20.0]],[[152.96,28.82],[153.02,22.9117],[153.04,51.39692219],[153.05,0.8268837],[153.07,22.5665]]]
["bitfinex","SOLUSD",1722643086149,[[152.89,20.0],[152.88,21.7734],[152.84,55.65937461],[152.77,6.555],[152.74,20.0]],[[152.96,28.82],[153.01,6.5356],[153.02,16.3766],[153.04,51.39692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643086351,[[152.89,20.0],[152.88,21.7734],[152.84,55.65937461],[152.74,20.0],[152.47,40.47478704]],[[152.96,28.82],[153.01,6.5356],[153.02,16.3766],[153.04,51.39692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643086567,[[152.89,20.0],[152.88,21.7734],[152.84,55.65937461],[152.82,22.27402074],[152.74,20.0]],[[152.96,28.82],[153.01,6.5356],[153.02,16.3766],[153.04,51.39692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643087146,[[152.9,45.0],[152.89,20.0],[152.88,21.7734],[152.84,55.65937461],[152.82,22.27402074]],[[152.96,28.82],[153.01,6.5356],[153.02,16.3766],[153.04,51.39692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643087351,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,21.7734],[152.86,20.0]],[[152.96,28.82],[153.02,22.9117],[153.04,51.39692219],[153.05,0.8268837],[153.08,6.555]]]
["bitfinex","SOLUSD",1722643087543,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,21.7734],[152.87,1.30769428]],[[152.96,28.82],[153.02,22.9117],[153.04,51.39692219],[153.05,0.8268837],[153.08,6.555]]]
["bitfinex","SOLUSD",1722643087746,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,41.7734],[152.86,19.66]],[[152.96,28.82],[153.02,16.3766],[153.04,31.39692219],[153.05,7.3606837],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643087951,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,41.7734],[152.86,28.82]],[[152.98,28.82],[153.02,16.3766],[153.04,37.93122219],[153.05,0.8268837],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643088245,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,21.7734],[152.87,1.30748822]],[[152.98,28.82],[153.02,22.9118],[153.04,31.39692219],[153.05,0.8268837],[153.06,20.0]]]
["bitfinex","SOLUSD",1722643088649,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,21.7734],[152.35,53.4643765]],[[152.98,28.82],[153.02,22.9118],[153.04,31.39692219],[153.05,0.8268837],[153.06,20.0]]]
["bitfinex","SOLUSD",1722643088836,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,21.7734],[152.57,90.35311061]],[[152.98,28.82],[153.02,22.9118],[153.04,31.39692219],[153.05,0.8268837],[153.06,20.0]]]
["bitfinex","SOLUSD",1722643089148,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,21.7734],[152.84,19.66]],[[152.98,28.82],[153.02,22.9118],[153.04,31.39692219],[153.05,0.8268837],[153.06,20.0]]]
["bitfinex","SOLUSD",1722643089326,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,41.7734],[152.87,1.30763805]],[[152.98,28.82],[153.02,16.3766],[153.04,31.39692219],[153.05,0.8268837],[153.06,20.0]]]
["bitfinex","SOLUSD",1722643089533,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,41.7734]],[[152.98,28.82],[153.02,16.3766],[153.04,31.39692219],[153.05,0.8268837],[153.06,20.0]]]
["bitfinex","SOLUSD",1722643089534,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,41.7734],[152.86,28.82]],[[152.98,28.82],[153.02,16.3766],[153.03,6.535],[153.04,31.39692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643089734,[[152.91,0.17],[152.9,45.0],[152.89,20.0],[152.88,41.7734],[152.87,1.30763589]],[[152.98,28.82],[153.02,16.3766],[153.03,6.535],[153.04,31.39692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643089946,[[152.91,20.17],[152.9,65.0],[152.89,20.0],[152.88,70.2534],[152.79,6.555]],[[153.0,28.82],[153.02,16.3766],[153.04,31.39692219],[153.05,0.8268837],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643090148,[[152.92,45.0],[152.91,20.17],[152.9,20.0],[152.88,50.5934],[152.8,64.4008]],[[153.0,28.82],[153.02,16.3766],[153.04,2.57692219],[153.05,0.8268837],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643090352,[[152.93,20.17],[152.92,45.0],[152.91,20.17],[152.9,20.0],[152.88,50.5934]],[[153.0,28.82],[153.02,16.3766],[153.04,2.57692219],[153.05,0.8268837],[153.06,6.5335]]]
["bitfinex","SOLUSD",1722643090548,[[152.94,45.0],[152.93,20.17],[152.92,65.0],[152.88,44.4008],[152.71,267.39955278]],[[153.0,28.82],[153.02,16.3766],[153.04,2.57692219],[153.05,0.8268837]]]
["bitfinex","SOLUSD",1722643090549,[[152.94,45.0],[152.93,20.17],[152.92,65.0],[152.88,44.4008],[152.71,267.39955278]],[[153.0,28.82],[153.02,16.3766],[153.04,2.57692219],[153.05,0.8268837],[153.07,12.7661]]]
["bitfinex","SOLUSD",1722643090854,[[152.95,6.5182],[152.94,45.0],[152.93,20.17],[152.92,20.0],[152.9,28.82]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,16.2413],[153.07,12.7661]]]
["bitfinex","SOLUSD",1722643091160,[[152.96,45.0],[152.95,6.5182],[152.93,20.0],[152.92,20.0],[152.9,28.82]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,16.2413],[153.07,12.7661]]]
["bitfinex","SOLUSD",1722643091335,[[152.97,0.17],[152.96,45.0],[152.95,6.5182],[152.93,20.0],[152.9,20.0]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,22.7746],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643091537,[[152.95,6.5182],[152.93,20.0],[152.92,20.0],[152.69,5.82891865],[152.68,13.59910556]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,16.2413],[153.07,12.7662]]]
["bitfinex","SOLUSD",1722643091748,[[152.96,45.0],[152.95,6.5182],[152.93,20.0],[152.92,20.0],[152.72,9.43466418]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,16.2413],[153.07,12.7662]]]
["bitfinex","SOLUSD",1722643092052,[[152.96,45.0],[152.95,6.5182],[152.93,20.0],[152.9,39.66],[152.78,260.6]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,16.2413],[153.07,12.7661]]]
["bitfinex","SOLUSD",1722643092256,[[152.97,0.17],[152.96,45.0],[152.95,23.0384],[152.93,20.0],[152.92,20.0]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,16.2413],[153.07,12.7661]]]
["bitfinex","SOLUSD",1722643092465,[[152.97,0.17],[152.96,45.0],[152.95,22.8684],[152.93,20.0],[152.92,20.0]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,16.2413],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643092757,[[152.97,0.17],[152.96,45.0],[152.95,22.8684],[152.93,20.0],[152.9,48.82]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,22.7746],[153.07,6.2332]]]
["bitfinex","SOLUSD",1722643092965,[[152.97,0.17],[152.96,45.0],[152.95,22.8684],[152.93,20.0],[152.92,20.0]],[[153.02,28.82],[153.04,2.57692219],[153.05,0.8268837],[153.06,16.2413],[153.07,12.7662]]]
["bitfinex","SOLUSD",1722643093654,[[152.97,0.17],[152.96,45.0],[152.95,22.8684],[152.93,20.0],[152.92,20.0]],[[153.02,28.82],[153.05,0.8268837],[153.06,16.2413],[153.07,12.7662],[153.23,32.6324]]]
["bitfinex","SOLUSD",1722643093958,[[152.97,0.17],[152.96,45.0],[152.95,22.8684],[152.94,20.0],[152.93,20.0]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.11,6.5349],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643094257,[[152.97,20.17],[152.96,45.0],[152.95,22.8684],[152.94,20.0],[152.91,19.66]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.09,6.5321]]]
["bitfinex","SOLUSD",1722643094553,[[152.98,45.0],[152.97,20.17],[152.96,45.0],[152.95,22.8684],[152.94,20.0]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.33,705.18837107]]]
["bitfinex","SOLUSD",1722643094754,[[152.99,0.17],[152.98,45.0],[152.97,20.17],[152.95,22.8684],[152.94,20.0]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.1,278.04036495]]]
["bitfinex","SOLUSD",1722643094929,[[152.99,0.17],[152.98,45.0],[152.97,20.0],[152.95,24.17534274],[152.94,20.0]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.1,278.04036495]]]
["bitfinex","SOLUSD",1722643095136,[[152.99,0.17],[152.98,45.0],[152.97,20.0],[152.95,22.8684],[152.94,20.0]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.09,6.5322]]]
["bitfinex","SOLUSD",1722643095548,[[152.99,0.17],[152.98,45.0],[152.97,20.0],[152.95,24.17534496],[152.94,20.0]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.1,278.04036495]]]
["bitfinex","SOLUSD",1722643095765,[[152.99,0.17],[152.98,45.0],[152.97,20.0],[152.95,22.8684],[152.94,20.0]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.1,278.04036495]]]
["bitfinex","SOLUSD",1722643096557,[[152.99,0.17],[152.98,45.0],[152.97,20.0],[152.96,20.0],[152.95,22.8684]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.1,278.04036495]]]
["bitfinex","SOLUSD",1722643096938,[[152.99,0.17],[152.98,45.0],[152.97,21.30691094],[152.96,20.0],[152.95,22.8684]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.1,278.04036495]]]
["bitfinex","SOLUSD",1722643097338,[[152.99,0.17],[152.98,45.0],[152.97,20.0],[152.95,22.8684],[152.94,20.0]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.1,278.04036495]]]
["bitfinex","SOLUSD",1722643098444,[[152.99,0.17],[152.98,45.0],[152.97,20.0],[152.96,20.0],[152.95,22.8684]],[[153.04,28.82],[153.05,0.8268837],[153.06,16.2413],[153.08,2.63919044],[153.1,278.04036495]]]
["bitfinex","SOLUSD",1722643099053,[[152.99,20.17],[152.98,45.0],[152.97,21.30689414],[152.96,20.0],[152.95,22.8684]],[[153.05,0.8268837],[153.06,28.82],[153.08,2.63919044],[153.1,287.74996495],[153.12,35.3511]]]
["bitfinex","SOLUSD",1722643099351,[[153.0,45.0],[152.99,20.17],[152.97,1.30689414],[152.96,20.0],[152.95,22.8684]],[[153.05,0.8268837],[153.06,28.82],[153.1,287.74996495],[153.12,35.3511],[153.36,46.20877946]]]
["bitfinex","SOLUSD",1722643099554,[[153.01,0.17],[153.0,45.0],[152.99,20.17],[152.97,1.30681652],[152.96,20.0]],[[153.05,0.8268837],[153.06,28.82],[153.1,287.74996495],[153.11,13.0662],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643099864,[[153.01,0.17],[153.0,45.0],[152.99,20.0],[152.97,1.30681652],[152.96,20.0]],[[153.05,0.8268837],[153.06,28.82],[153.1,287.74996495],[153.11,13.0662],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643100452,[[153.01,0.17],[153.0,45.0],[152.99,20.0],[152.97,1.30681761],[152.96,20.0]],[[153.05,0.8268837],[153.06,28.82],[153.1,270.6413],[153.11,6.5349],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643100644,[[153.01,0.17],[153.0,45.0],[152.99,20.0],[152.98,20.0],[152.97,1.30681761]],[[153.05,0.8268837],[153.06,28.82],[153.1,270.6413],[153.11,6.5349],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643100845,[[153.01,0.17],[153.0,45.0],[152.99,20.0],[152.98,20.0],[152.97,1.30681761]],[[153.05,0.8268837],[153.08,28.82],[153.1,16.2413],[153.11,6.5349],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643101057,[[153.01,26.5182],[153.0,45.0],[152.98,20.0],[152.95,16.5202],[152.78,267.39955278]],[[153.05,0.8268837],[153.08,28.82],[153.1,16.2413],[153.12,28.82],[153.15,6.5349]]]
["bitfinex","SOLUSD",1722643101252,[[153.02,45.0],[153.01,26.5182],[152.98,20.0],[152.95,16.5202],[152.78,267.39955278]],[[153.05,0.8268837],[153.08,28.82],[153.1,18.81686059],[153.12,28.82],[153.13,6.5304]]]
["bitfinex","SOLUSD",1722643101441,[[153.03,0.17],[153.02,45.0],[153.01,26.3482],[152.98,20.0],[152.95,16.5202]],[[153.05,0.8268837],[153.08,28.82],[153.1,18.81686059],[153.12,28.82],[153.13,6.5304]]]
["bitfinex","SOLUSD",1722643101841,[[153.03,0.17],[153.02,45.0],[153.01,26.3482],[152.98,20.0],[152.96,28.82]],[[153.05,0.8268837],[153.08,28.82],[153.1,18.81686059],[153.12,35.3508],[153.19,32.6395]]]
["bitfinex","SOLUSD",1722643102048,[[153.03,0.17],[153.01,26.3482],[152.96,48.82],[152.88,35.375],[152.85,20.0]],[[153.05,0.8268837],[153.08,28.82],[153.1,18.81686059],[153.11,6.5312],[153.12,28.82]]]
["bitfinex","SOLUSD",1722643102260,[[153.02,45.17],[153.01,26.3482],[152.99,20.0],[152.97,1.30677537],[152.96,48.48]],[[153.05,0.8268837],[153.08,28.82],[153.1,18.81686059],[153.12,28.82],[196.44,0.25454]]]
["bitfinex","SOLUSD",1722643102454,[[153.02,45.17],[153.01,26.3482],[152.99,20.0],[152.97,1.30664558],[152.96,28.82]],[[153.05,0.8268837],[153.08,28.82],[153.1,16.2413],[153.12,28.82],[153.13,6.5307]]]
["bitfinex","SOLUSD",1722643102642,[[153.03,20.0],[153.02,45.17],[153.01,6.3482],[152.99,20.0],[152.97,1.30664558]],[[153.05,0.8268837],[153.08,28.82],[153.12,28.82],[153.14,6.53],[153.19,68.9596]]]
["bitfinex","SOLUSD",1722643102841,[[153.04,46.47656014],[153.03,20.0],[153.02,61.6902],[153.01,6.3482],[152.99,20.0]],[[153.05,0.8268837],[153.08,28.82],[153.12,28.82],[153.14,16.2413],[153.19,36.3201]]]
["bitfinex","SOLUSD",1722643103043,[[153.04,45.17],[153.03,20.0],[153.02,16.5202],[153.01,6.3482],[152.99,20.0]],[[153.05,0.8268837],[153.08,28.82],[153.12,28.82],[153.14,16.2413],[153.19,36.3201]]]
["bitfinex","SOLUSD",1722643103258,[[153.04,45.17],[153.03,21.30656862],[153.02,36.5202],[153.01,6.3482],[152.98,48.48]],[[153.05,0.8268837],[153.1,28.82],[153.14,18.87080447],[153.2,29.6468837],[153.21,20.0]]]
["bitfinex","SOLUSD",1722643103545,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,48.48]],[[153.05,0.8268837],[153.1,28.82],[153.14,18.87080447],[153.2,29.6468837],[153.21,20.0]]]
["bitfinex","SOLUSD",1722643103546,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,48.48]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.19,6.5349]]]
["bitfinex","SOLUSD",1722643103737,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,28.82]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,9.16377269],[153.19,26.5349]]]
["bitfinex","SOLUSD",1722643103943,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,48.48]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.529]]]
["bitfinex","SOLUSD",1722643104252,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,48.48]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643104440,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,31.38330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643105255,[[153.04,65.17],[153.02,36.5202],[153.01,6.3482],[152.99,1.3064904],[152.98,51.04330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643105647,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.99,1.3064904]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643105836,[[153.04,65.17],[153.02,17.82661811],[153.01,6.3482],[153.0,20.0],[152.73,42.43710178]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643106041,[[153.04,65.17],[153.02,17.82661811],[153.01,6.3482],[153.0,20.0],[152.78,13.59910556]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643106250,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.78,13.59910556]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643106468,[[153.04,65.17],[153.02,36.5202],[153.01,6.3482],[152.99,1.30641799],[152.78,13.59910556]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643106665,[[153.04,65.17],[153.02,37.8266199],[153.01,6.3482],[152.79,13.59910556],[152.74,20.39865834]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643106966,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.81,90.35311061]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.27,36.00403193]]]
["bitfinex","SOLUSD",1722643107168,[[153.04,65.17],[153.02,36.5202],[153.01,6.3482],[152.81,97.15266339],[152.8,15.5808]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643107341,[[153.04,65.17],[153.02,37.82661441],[153.01,6.3482],[152.81,97.15266339],[152.8,15.5808]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.5287]]]
["bitfinex","SOLUSD",1722643107538,[[153.04,65.17],[153.02,37.82661441],[153.01,6.3482],[152.92,20.0],[152.9,6.555]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.5287]]]
["bitfinex","SOLUSD",1722643108157,[[153.04,65.17],[153.02,37.82661609],[153.01,6.3482],[152.92,20.0],[152.9,6.555]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.5287]]]
["bitfinex","SOLUSD",1722643108368,[[153.04,65.17],[153.02,37.82661609],[153.01,6.3482],[153.0,28.82],[152.98,22.22330771]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.5287]]]
["bitfinex","SOLUSD",1722643108946,[[153.04,66.47635538],[153.02,36.5202],[153.01,6.3482],[153.0,28.82],[152.98,22.22330771]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.19,13.0631]]]
["bitfinex","SOLUSD",1722643109165,[[153.04,65.17],[153.03,1.30633021],[153.02,36.5202],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.19,13.0631]]]
["bitfinex","SOLUSD",1722643109463,[[153.04,65.17],[153.03,1.30633021],[153.02,36.5202],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,260.9284]]]
["bitfinex","SOLUSD",1722643110561,[[153.04,65.17],[153.03,1.30633021],[153.02,36.5202],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,254.4]]]
["bitfinex","SOLUSD",1722643110861,[[153.04,65.17],[153.02,37.82664449],[153.01,6.3482],[153.0,28.82],[152.82,6.79955278]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643111062,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,48.82],[152.93,26.161171]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643111366,[[153.04,65.17],[153.02,17.82669249],[153.01,6.3482],[153.0,48.82],[152.93,26.161171]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643111545,[[153.04,65.17],[153.02,37.82669249],[153.01,6.3482],[153.0,28.82],[152.93,26.161171]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643111746,[[153.04,65.17],[153.02,17.82669249],[153.01,6.3482],[153.0,48.82],[152.98,2.56330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269]]]
["bitfinex","SOLUSD",1722643111747,[[153.04,65.17],[153.02,17.82669249],[153.01,6.3482],[153.0,48.82],[152.98,2.56330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,9.16367269],[153.33,20.48517133]]]
["bitfinex","SOLUSD",1722643111952,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,51.04330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,9.16367269],[153.33,20.48517133]]]
["bitfinex","SOLUSD",1722643111953,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,51.04330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,9.16367269],[153.33,34.00489907]]]
["bitfinex","SOLUSD",1722643112253,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,31.38330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,9.16367269],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643112460,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.98,31.38330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643112646,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.99,1.30649407]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643112846,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.97,19.66]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643113047,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[153.0,20.0],[152.99,1.30652571]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643113264,[[153.04,65.17],[153.02,16.5202],[153.01,7.65471162],[153.0,20.0],[152.9,20.0]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643113746,[[153.04,65.17],[153.02,17.82671151],[153.01,6.3482],[153.0,20.0],[152.98,51.04330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.31,52.91986987]]]
["bitfinex","SOLUSD",1722643113944,[[153.04,65.17],[153.02,17.82671151],[153.01,6.3482],[153.0,20.0],[152.98,51.04330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.5287]]]
["bitfinex","SOLUSD",1722643114978,[[153.04,65.17],[153.03,20.0],[153.02,17.82671151],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,260.9283]]]
["bitfinex","SOLUSD",1722643115477,[[153.04,65.17],[153.03,20.0],[153.02,16.5202],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,260.9283]]]
["bitfinex","SOLUSD",1722643115669,[[153.04,65.17],[153.03,20.0],[153.02,17.82655161],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,260.9283]]]
["bitfinex","SOLUSD",1722643116169,[[153.04,65.17],[153.03,20.0],[153.02,16.5202],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,260.9283]]]
["bitfinex","SOLUSD",1722643116387,[[153.04,65.17],[153.02,16.5202],[153.01,26.3482],[153.0,28.82],[152.82,6.79955278]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,260.9283]]]
["bitfinex","SOLUSD",1722643116557,[[153.04,65.17],[153.02,16.5202],[153.01,26.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,260.9283]]]
["bitfinex","SOLUSD",1722643116558,[[153.04,65.17],[153.02,16.5202],[153.01,26.3482],[153.0,28.82],[152.83,6.79955278]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,260.9283]]]
["bitfinex","SOLUSD",1722643118256,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[152.99,20.0],[152.98,51.04330771]],[[153.05,0.8268837],[153.1,28.82],[153.14,16.2413],[153.15,2.63417269],[153.18,254.4]]]
["bitfinex","SOLUSD",1722643118459,[[153.04,65.17],[153.02,16.5202],[153.01,6.3482],[152.99,20.0],[152.98,51.04330771]],[[153.05,0.8268837],[153.1,28.82],[153.13,6.2029],[153.14,16.2413],[153.15,2.63417269]]]
["bitfinex","SOLUSD",1722643118658,[[153.04,65.17],[153.02,16.5202],[153.01,26.3482],[152.98,51.04330771],[152.89,26.555]],[[153.05,0.8268837],[153.1,28.82],[153.13,6.2029],[153.14,16.2413],[153.15,2.63417269]]]
["bitfinex","SOLUSD",1722643118863,[[153.04,66.47645479],[153.02,16.5202],[153.01,26.3482],[152.98,51.04330771],[152.91,20.0]],[[153.05,0.8268837],[153.1,28.82],[153.13,6.2029],[153.14,16.2413],[153.15,2.63417269]]]
["bitfinex","SOLUSD",1722643119177,[[153.04,65.17],[153.03,1.30637788],[153.02,16.5202],[153.01,26.3482],[152.98,51.04330771]],[[153.05,0.8268837],[153.1,28.82],[153.13,6.2029],[153.14,16.2413],[153.15,2.63417269]]]
["bitfinex","SOLUSD",1722643119554,[[153.04,65.17],[153.03,21.30637788],[153.02,16.5202],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643119872,[[153.04,65.17],[153.03,21.30634318],[153.02,16.5202],[153.01,6.3482],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643120370,[[153.04,65.17],[153.03,20.0],[153.02,16.5202],[153.01,26.0082],[153.0,28.82]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643121060,[[153.04,65.17],[153.02,16.5202],[153.01,26.3482],[153.0,28.82],[152.99,19.66]],[[153.05,0.8268837],[153.12,28.82],[153.14,16.2413],[153.15,2.63417269],[153.17,12.7316]]]
["bitfinex","SOLUSD",1722643121471,[[153.04,65.17],[153.03,21.30633489],[153.02,16.5202],[153.01,26.0082],[153.0,28.82]],[[153.05,8.37e-05],[153.14,16.2413],[153.17,6.2029],[153.24,427.3146],[153.35,36.81391563]]]
["bitfinex","SOLUSD",1722643121781,[[153.04,65.17],[153.03,20.0],[153.02,16.5202],[153.01,6.3482],[153.0,28.82]],[[153.05,8.37e-05],[153.13,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643122949,[[153.04,65.17],[153.03,21.30621408],[153.02,16.5202],[153.01,6.3482],[153.0,48.48]],[[153.05,8.37e-05],[153.13,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643123462,[[153.04,65.17],[153.03,20.0],[153.02,16.5202],[153.01,6.3482],[153.0,48.48]],[[153.05,8.37e-05],[153.13,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643124586,[[153.04,65.17],[153.03,21.30620664],[153.02,16.5202],[153.01,6.3482],[153.0,48.48]],[[153.05,8.37e-05],[153.13,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643124775,[[153.04,65.17],[153.03,20.0],[153.02,16.5202],[153.01,6.3482],[153.0,48.48]],[[153.05,8.37e-05],[153.13,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643124959,[[153.04,65.17],[153.03,20.0],[153.02,16.5202],[153.01,6.3482],[153.0,48.48]],[[153.05,8.37e-05],[153.11,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643125161,[[153.04,20.0],[153.02,16.5202],[153.01,26.3482],[152.98,31.38330771],[152.93,26.161171]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643125368,[[153.03,20.0],[153.02,16.5202],[153.01,26.3482],[152.98,31.38330771],[152.93,26.161171]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,12.7317]]]
["bitfinex","SOLUSD",1722643126079,[[153.03,20.0],[153.01,6.3482],[152.99,20.0],[152.98,47.40910771],[152.94,19.66]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,9.06504438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643126258,[[153.02,20.0],[153.01,6.3482],[152.99,20.0],[152.98,47.40910771],[152.94,19.66]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,9.06504438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643126460,[[153.02,20.0],[153.01,26.3482],[152.98,47.40910771],[152.94,26.4916619],[152.57,40.47478704]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,9.06504438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643126780,[[153.02,20.0],[153.01,26.3482],[152.98,47.40910771],[152.94,26.4916619],[152.7,128.56225408]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,9.06504438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643127382,[[153.02,20.0],[153.01,26.3482],[152.98,47.40910771],[152.94,26.4916619],[152.78,6.79955278]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,9.06504438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643127672,[[153.03,45.17],[153.02,20.0],[153.01,6.3482],[152.99,20.0],[152.98,47.40910771]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,9.06504438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643127878,[[153.04,20.0],[153.03,45.17],[153.02,20.0],[153.01,6.3482],[152.99,20.0]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,9.06504438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643128060,[[153.01,6.3482],[152.99,20.0],[152.89,6.555],[152.88,48.82],[152.78,6.79955278]],[[153.05,8.37e-05],[153.09,28.82],[153.14,16.2413],[153.16,2.53584438],[153.17,6.2029]]]
["bitfinex","SOLUSD",1722643128264,[[152.97,6.4402],[152.95,20.0],[152.94,73.93284098],[152.88,28.82],[152.83,20.0]],[[153.05,8.37e-05],[153.07,44.3502],[153.11,6.2029],[153.12,28.82],[153.13,6.5304]]]
["bitfinex","SOLUSD",1722643128577,[[152.98,20.0],[152.97,6.4402],[152.94,73.93284098],[152.9,26.166246],[152.88,28.82]],[[153.05,28.8200837],[153.07,15.5302],[153.11,6.2029],[153.12,28.82],[153.14,26.5299]]]
["bitfinex","SOLUSD",1722643128761,[[152.98,20.0],[152.97,6.4402],[152.94,73.93284098],[152.9,26.166246],[152.88,28.82]],[[153.05,8.37e-05],[153.07,44.3502],[153.11,6.2029],[153.12,28.82],[153.14,6.5299]]]
["bitfinex","SOLUSD",1722643128965,[[152.98,20.0],[152.97,6.4402],[152.94,73.93284098],[152.9,26.166246],[152.88,28.82]],[[153.05,8.37e-05],[153.07,44.3502],[153.11,6.2029],[153.12,28.82],[153.15,6.5296]]]
["bitfinex","SOLUSD",1722643129378,[[152.99,0.17],[152.98,20.0],[152.97,6.4402],[152.94,73.93284098],[152.92,6.92810133]],[[153.05,8.37e-05],[153.07,44.3502],[153.11,6.2029],[153.12,28.82],[153.16,2.53584438]]]
["bitfinex","SOLUSD",1722643129574,[[153.0,20.0],[152.99,45.17],[152.97,6.4402],[152.96,48.48],[152.94,25.45284098]],[[153.05,8.37e-05],[153.07,15.5302],[153.09,28.82],[153.11,6.2029],[153.16,9.06504438]]]
["bitfinex","SOLUSD",1722643129772,[[153.01,45.17],[152.99,0.17],[152.98,20.0],[152.97,6.4402],[152.96,28.82]],[[153.05,8.37e-05],[153.07,15.5302],[153.09,28.82],[153.11,6.2029],[153.16,2.53584438]]]
["bitfinex","SOLUSD",1722643129954,[[153.02,0.17],[153.01,45.0],[152.99,0.17],[152.98,20.0],[152.97,6.4402]],[[153.05,8.37e-05],[153.07,15.5302],[153.09,28.82],[153.11,6.2029],[153.15,6.5298]]]
["bitfinex","SOLUSD",1722643130160,[[153.02,0.17],[153.01,45.0],[153.0,20.0],[152.97,6.4402],[152.76,477.75266339]],[[153.05,8.37e-05],[153.07,15.5302],[153.09,28.82],[153.11,6.2029]]]
["bitfinex","SOLUSD",1722643130161,[[153.02,0.17],[153.01,45.0],[153.0,20.0],[152.97,6.4402],[152.76,477.75266339]],[[153.05,8.37e-05],[153.07,15.5302],[153.09,28.82],[153.11,6.2029],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643130372,[[153.02,0.17],[153.01,45.0],[153.0,20.0],[152.97,6.4402],[152.96,28.82]],[[153.05,8.37e-05],[153.07,15.5302],[153.09,28.82],[153.11,8.78193525],[153.15,6.5296]]]
["bitfinex","SOLUSD",1722643130576,[[153.02,0.17],[153.01,45.0],[152.98,20.0],[152.97,6.4402],[152.96,28.82]],[[153.05,8.37e-05],[153.07,15.5302],[153.09,28.82],[153.11,8.78193525],[153.15,6.5296]]]
["bitfinex","SOLUSD",1722643130777,[[153.02,0.17],[153.01,45.0],[153.0,20.0],[152.98,28.82],[152.97,26.1002]],[[153.05,8.37e-05],[153.09,28.82],[153.11,25.03853525],[153.16,6.5292],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643131273,[[153.02,0.17],[153.01,45.0],[153.0,20.0],[152.99,1.30646015],[152.98,28.82]],[[153.05,8.37e-05],[153.09,28.82],[153.11,25.03853525],[153.15,6.5296],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643131478,[[153.02,0.17],[153.01,46.30646015],[153.0,20.0],[152.98,28.82],[152.89,6.555]],[[153.05,8.37e-05],[153.09,28.82],[153.11,25.03853525],[153.15,6.5296],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643131669,[[153.02,0.17],[153.01,46.30646015],[152.98,28.82],[152.89,6.555]],[[153.05,8.37e-05],[153.09,28.82],[153.11,25.03853525],[153.15,6.5296],[153.27,32.6241]]]
["bitfinex","SOLUSD",1722643131670,[[153.02,20.17],[153.01,45.0],[152.98,28.82],[152.89,6.555],[152.78,13.59910556]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.16,6.5292],[153.18,254.4]]]
["bitfinex","SOLUSD",1722643131856,[[153.03,45.0],[153.02,20.17],[153.01,45.0],[152.98,28.82],[152.89,6.555]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.16,6.5292],[153.18,254.4]]]
["bitfinex","SOLUSD",1722643132060,[[153.04,0.17],[153.03,45.0],[153.02,20.17],[152.98,28.82],[152.97,26.1002]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.12,2.61455629],[153.16,6.5292]]]
["bitfinex","SOLUSD",1722643132278,[[153.04,0.17],[153.03,45.0],[153.0,20.0],[152.98,28.82],[152.97,26.1002]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.12,2.61455629]]]
["bitfinex","SOLUSD",1722643132279,[[153.04,0.17],[153.03,45.0],[153.0,20.0],[152.98,28.82],[152.97,26.1002]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.12,2.61455629],[153.15,6.5295]]]
["bitfinex","SOLUSD",1722643132782,[[153.04,0.17],[153.03,45.0],[153.0,20.0],[152.98,28.82],[152.97,26.1002]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.12,2.61455629],[153.16,6.5291]]]
["bitfinex","SOLUSD",1722643134191,[[153.04,0.17],[153.03,45.0],[153.0,20.0],[152.98,28.82],[152.97,26.1002]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.12,2.61455629],[153.15,6.5296]]]
["bitfinex","SOLUSD",1722643134389,[[153.04,0.17],[153.03,45.0],[152.98,20.0],[152.97,6.4402]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.12,2.61455629]]]
["bitfinex","SOLUSD",1722643134390,[[153.04,0.17],[153.03,45.0],[152.98,20.0],[152.97,6.4402],[152.96,28.82]],[[153.05,8.37e-05],[153.09,28.82],[153.11,22.4595],[153.12,2.61455629],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643134698,[[153.04,0.17],[153.03,45.0],[152.98,20.0],[152.97,6.4402],[152.96,28.82]],[[153.05,8.37e-05],[153.07,28.82],[153.11,22.4595],[153.12,31.43455629],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643135276,[[153.04,0.17],[153.03,45.0],[153.0,20.0],[152.98,21.02658974],[152.97,6.4402]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.17,20.0],[153.18,260.955]]]
["bitfinex","SOLUSD",1722643135469,[[153.04,0.17],[153.03,45.0],[153.0,20.0],[152.99,21.02658974],[152.97,6.4402]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.14,6.53],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643135988,[[153.04,0.17],[153.03,45.0],[152.99,19.72],[152.98,20.0],[152.97,6.4402]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.14,6.53],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643136287,[[153.04,0.17],[153.03,45.0],[152.98,39.72],[152.97,6.4402],[152.69,33.04027368]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.14,6.53],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643136473,[[153.04,0.17],[153.03,45.0],[152.98,39.72],[152.97,6.4402],[152.94,38.28117908]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.14,6.53],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643137883,[[153.04,0.17],[153.03,45.0],[153.0,20.0],[152.99,21.02667627],[152.97,6.4402]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.15,6.5295],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643138276,[[153.04,0.17],[153.03,45.0],[153.0,20.0],[152.99,19.72],[152.97,6.4402]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.15,6.5295],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643138793,[[153.04,0.17],[153.03,45.0],[152.99,19.72],[152.98,20.0],[152.97,6.4402]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.15,6.5295],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643139398,[[153.04,0.17],[153.03,45.0],[152.98,39.72],[152.97,6.4402],[152.79,13.59910556]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.14,6.5302],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643139905,[[152.98,39.72],[152.97,6.4402],[152.85,20.0],[152.82,260.6],[152.79,13.59910556]],[[153.05,19.7200837],[153.11,22.4595],[153.12,81.49455629],[153.13,6.5305],[153.17,20.0]]]
["bitfinex","SOLUSD",1722643140118,[[152.94,36.0258],[152.93,6.0831],[152.91,20.79696699],[152.82,280.6],[152.78,13.59910556]],[[153.01,19.72],[153.05,16.2566837],[153.11,6.2029],[153.12,81.49455629],[153.13,20.0]]]
["bitfinex","SOLUSD",1722643140272,[[152.94,55.7458],[152.93,6.0831],[152.91,1.13696699],[152.89,19.66],[152.88,78.88]],[[153.05,16.2566837],[153.11,6.2029],[153.12,81.49455629],[153.13,20.0]]]
["bitfinex","SOLUSD",1722643140273,[[152.94,55.7458],[152.93,6.0831],[152.91,1.13696699],[152.89,19.66],[152.88,78.88]],[[152.99,19.72],[153.04,78.88],[153.05,16.2566837],[153.09,6.5322],[153.11,6.2029]]]
["bitfinex","SOLUSD",1722643140479,[[152.94,55.7458],[152.93,12.91793368],[152.91,1.13696699],[152.89,19.66],[152.88,85.80810133]],[[152.99,19.72],[153.04,78.88],[153.05,16.2566837],[153.1,6.5317],[153.11,26.2029]]]
["bitfinex","SOLUSD",1722643140785,[[152.94,55.7458],[152.93,12.91793368],[152.91,1.13696699],[152.89,39.38],[152.88,85.80810133]],[[153.0,19.72],[153.04,78.88],[153.05,16.2566837],[153.1,6.5317],[153.11,26.2029]]]
["bitfinex","SOLUSD",1722643141871,[[152.95,46.477093],[152.94,55.7458],[152.93,12.91793368],[152.91,3.7553196],[152.89,39.38]],[[153.0,19.72],[153.04,78.88],[153.05,16.2566837],[153.1,6.5317],[153.11,26.2029]]]
["bitfinex","SOLUSD",1722643142236,[[152.96,20.0],[152.94,16.0258],[152.93,12.91793368],[152.92,20.0],[152.91,3.7553196]],[[152.99,19.72],[153.04,78.88],[153.05,22.3786837],[153.11,20.0],[153.15,32.6488]]]
["bitfinex","SOLUSD",1722643142380,[[152.95,20.0],[152.93,32.63793368],[152.92,20.0],[152.91,1.13696699],[152.9,16.3496]],[[152.98,19.72],[153.04,78.88],[153.05,22.3786837],[153.11,20.0],[153.12,9.16955629]]]
["bitfinex","SOLUSD",1722643142585,[[152.94,40.0],[152.93,32.63793368],[152.91,1.13696699],[152.9,36.0096],[152.88,105.80810133]],[[152.99,19.72],[153.04,78.88],[153.05,22.3786837],[153.11,20.0],[153.12,9.16955629]]]
["bitfinex","SOLUSD",1722643142800,[[152.94,59.72],[152.93,14.22497214],[152.91,1.13696699],[152.9,36.0096],[152.88,105.80810133]],[[152.99,19.72],[153.04,78.88],[153.05,22.3786837],[153.12,2.61455629],[153.13,36.3264]]]
["bitfinex","SOLUSD",1722643143108,[[152.94,59.72],[152.93,14.22497214],[152.91,1.13696699],[152.9,38.60902038],[152.88,105.80810133]],[[153.0,19.72],[153.04,78.88],[153.05,22.3786837],[153.1,6.5317],[153.13,36.3264]]]
["bitfinex","SOLUSD",1722643143926,[[152.95,0.17],[152.94,59.72],[152.93,14.22497214],[152.91,1.13696699],[152.9,38.60902038]],[[153.0,19.72],[153.04,78.88],[153.05,22.3786837],[153.1,6.5317],[153.13,36.3264]]]
["bitfinex","SOLUSD",1722643144111,[[152.95,45.17],[152.94,61.02709475],[152.93,12.91793368],[152.91,1.13696699],[152.9,38.60902038]],[[153.0,19.72],[153.04,78.88],[153.05,22.3786837],[153.1,6.5317],[153.13,36.3264]]]
["bitfinex","SOLUSD",1722643144428,[[152.96,20.0],[152.95,45.17],[152.94,61.02709475],[152.93,12.91793368],[152.91,1.13696699]],[[153.0,19.72],[153.04,78.88],[153.05,22.3786837],[153.1,6.5317],[153.13,36.3264]]]
["bitfinex","SOLUSD",1722643144732,[[152.97,45.17],[152.96,20.0],[152.95,0.17],[152.94,39.72],[152.93,12.91793368]],[[153.0,19.72],[153.04,78.88],[153.05,22.3786837],[153.1,6.5317],[153.13,36.3264]]]
["bitfinex","SOLUSD",1722643144943,[[152.97,45.17],[152.96,20.0],[152.94,39.72],[152.93,12.91793368],[152.68,27.21135503]],[[153.0,19.72],[153.04,78.88],[153.05,22.3786837],[153.1,6.5317],[153.13,36.3264]]]
["bitfinex","SOLUSD",1722643145429,[[152.97,45.17],[152.96,20.0],[152.93,32.63793368],[152.92,20.0],[152.9,18.94902038]],[[152.99,19.72],[153.04,78.88],[153.05,22.3786837],[153.11,20.0],[153.13,22.8814]]]
["bitfinex","SOLUSD",1722643145609,[[152.97,65.17],[152.96,20.0],[152.95,19.72],[152.93,14.22507183],[152.9,18.94902038]],[[153.05,22.3786837],[153.12,6.5311],[153.13,20.0],[153.16,16.3231],[153.22,3.37993193]]]
["bitfinex","SOLUSD",1722643145919,[[152.97,45.17],[152.96,39.72],[152.95,20.0],[152.93,14.22507183],[152.9,18.94902038]],[[153.02,19.72],[153.05,22.3786837],[153.12,78.88],[153.15,20.0],[153.16,16.3231]]]
["bitfinex","SOLUSD",1722643146122,[[152.97,65.17],[152.96,20.0],[152.95,1.30690347],[152.93,12.91793368],[152.92,1.13752879]],[[153.02,19.72],[153.05,22.3786837],[153.12,78.88],[153.15,20.0],[153.16,16.3231]]]
["bitfinex","SOLUSD",1722643146419,[[153.03,20.0],[153.01,19.72],[153.0,6.0831],[152.97,81.1796],[152.96,39.72]],[[153.05,8.37e-05],[153.09,16.2566],[153.14,6.122],[153.25,19.48949399],[153.27,39.38316387]]]
["bitfinex","SOLUSD",1722643146604,[[153.04,65.17],[153.03,39.72],[153.02,1.3063527],[153.0,6.0831],[152.97,81.1796]],[[153.05,8.37e-05],[153.13,16.2566],[153.14,6.122],[153.18,260.9282],[153.22,16.3167]]]
["bitfinex","SOLUSD",1722643146926,[[153.04,65.17],[153.03,20.0],[153.02,19.72],[153.0,6.0831],[152.97,36.0096]],[[153.05,8.37e-05],[153.08,19.72],[153.12,78.88],[153.13,16.2566],[153.14,6.122]]]
["bitfinex","SOLUSD",1722643148102,[[153.04,65.17],[153.02,19.72],[153.01,20.0],[153.0,6.0831],[152.97,36.0096]],[[153.05,8.37e-05],[153.08,19.72],[153.12,78.88],[153.13,16.2566],[153.14,6.122]]]
["bitfinex","SOLUSD",1722643148309,[[153.04,65.17],[153.02,19.72],[153.01,20.0],[153.0,6.0831],[152.97,36.0096]],[[153.05,8.37e-05],[153.07,19.72],[153.12,78.88],[153.13,16.2566],[153.14,6.122]]]
["bitfinex","SOLUSD",1722643149213,[[153.04,65.17],[153.01,20.0],[153.0,6.0831],[152.99,28.75],[152.97,36.0096]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643149408,[[153.04,65.17],[153.03,20.0],[153.0,6.0831],[152.99,48.41],[152.97,16.3496]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643151811,[[153.04,65.17],[153.03,20.0],[153.0,25.7431],[152.99,28.75],[152.97,16.3496]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643152021,[[153.04,66.47623555],[153.03,20.0],[153.0,25.7431],[152.99,28.75],[152.97,16.3496]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643152219,[[153.04,65.17],[153.03,20.0],[153.0,25.7431],[152.99,28.75],[152.97,16.3496]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643152421,[[153.04,65.17],[153.03,20.0],[153.0,6.0831],[152.99,28.75],[152.98,19.66]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643152928,[[153.04,65.17],[153.03,20.0],[153.0,6.0831],[152.99,48.41],[152.85,13.59910556]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643153120,[[153.04,65.17],[153.01,20.0],[153.0,6.0831],[152.99,48.41],[152.86,13.59910556]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643153321,[[153.04,85.17],[153.0,6.0831],[152.99,48.41],[152.85,13.59910556],[152.83,4.71353668]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643153625,[[153.04,85.17],[153.0,6.0831],[152.99,48.41],[152.86,13.59910556],[152.83,4.71353668]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643154130,[[153.04,65.17],[153.02,20.0],[153.0,6.0831],[152.99,48.41],[152.86,13.59910556]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643154427,[[153.04,85.17],[153.0,6.0831],[152.99,48.41],[152.86,13.59910556],[139.66,48.88322884]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643154622,[[153.04,85.17],[153.0,6.0831],[152.99,48.41],[152.86,13.59910556],[151.93,13.23312422]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643154825,[[153.04,65.17],[153.02,20.0],[153.0,6.0831],[152.99,48.41],[152.86,13.59910556]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643155030,[[153.04,65.17],[153.02,20.0],[153.0,6.0831],[152.99,48.41],[152.85,13.59910556]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643155335,[[153.04,85.17],[153.02,1.30627296],[153.0,6.0831],[152.99,48.41],[152.86,13.59910556]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643156327,[[153.04,85.17],[153.0,25.7431],[152.99,28.75],[152.93,20.0],[152.91,11.65141549]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.2,420.5768837]]]
["bitfinex","SOLUSD",1722643156837,[[153.04,85.17],[153.02,19.66],[153.01,28.75],[153.0,8.68807143],[152.96,28.75]],[[153.05,8.37e-05],[153.13,45.0066],[153.14,6.122],[153.18,254.4],[153.2,29.5768837]]]
["bitfinex","SOLUSD",1722643157013,[[153.04,85.17],[153.02,19.66],[153.01,28.75],[153.0,8.68807143],[152.97,23.17990272]],[[153.05,8.37e-05],[153.13,45.0066],[153.14,6.122],[153.18,254.4],[153.2,29.5768837]]]
["bitfinex","SOLUSD",1722643157414,[[153.04,85.17],[153.01,48.41],[153.0,8.68807143],[152.97,23.17990272],[152.9,6.79955278]],[[153.05,8.37e-05],[153.13,45.0066],[153.14,6.122],[153.18,254.4],[153.2,29.5768837]]]
["bitfinex","SOLUSD",1722643157716,[[153.04,85.17],[153.01,28.75],[153.0,8.68807143],[152.97,23.17990272],[152.91,25.09641549]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.18,254.4]]]
["bitfinex","SOLUSD",1722643158018,[[153.04,85.17],[153.0,8.68807143],[152.99,28.75],[152.97,23.17990272],[152.91,31.65141549]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.18,254.4]]]
["bitfinex","SOLUSD",1722643158522,[[153.04,85.17],[153.0,8.68807143],[152.99,48.41],[152.97,23.17990272],[152.91,31.65141549]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.18,260.9286]]]
["bitfinex","SOLUSD",1722643158727,[[153.04,65.17],[153.02,20.0],[153.0,8.68807143],[152.99,48.41],[152.97,23.17990272]],[[153.05,8.37e-05],[153.11,28.75],[153.13,16.2566],[153.14,6.122],[153.18,254.4]]]
["bitfinex","SOLUSD",1722643158915,[[153.01,20.0],[153.0,6.0831],[152.97,23.17990272],[152.91,5.09641549],[152.88,28.75]],[[153.05,8.37e-05],[153.09,28.75],[153.13,16.2566],[153.14,6.122],[153.17,2.58113234]]]
["bitfinex","SOLUSD",1722643159117,[[153.0,6.0831],[152.99,20.0],[152.97,23.17990272],[152.96,28.75],[152.91,5.09641549]],[[153.05,8.37e-05],[153.09,28.75],[153.13,16.2566],[153.14,6.122],[153.16,6.5294]]]
["bitfinex","SOLUSD",1722643159322,[[153.0,6.0831],[152.99,20.0],[152.97,23.17990272],[152.96,31.32283788],[152.92,34.0973943]],[[153.05,8.37e-05],[153.09,28.75],[153.12,28.75],[153.13,16.2566],[153.14,6.122]]]
["bitfinex","SOLUSD",1722643159524,[[152.99,20.0],[152.97,23.17990272],[152.96,31.32283788],[152.95,6.0774],[152.93,19.66]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.12,28.75],[153.14,6.122]]]
["bitfinex","SOLUSD",1722643159752,[[152.99,20.0],[152.97,23.17990272],[152.96,2.57283788],[152.95,6.0774],[152.94,48.41]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.12,28.75],[153.14,12.652]]]
["bitfinex","SOLUSD",1722643160247,[[153.0,45.0],[152.99,20.0],[152.97,23.17990272],[152.96,2.57283788],[152.95,25.7374]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.12,28.75],[153.14,12.652]]]
["bitfinex","SOLUSD",1722643160437,[[153.01,0.17],[153.0,45.0],[152.99,20.0],[152.97,23.17990272],[152.96,2.57283788]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.12,28.75],[153.14,12.652]]]
["bitfinex","SOLUSD",1722643160640,[[153.01,0.17],[153.0,45.0],[152.99,20.0],[152.97,23.17990272],[152.96,22.23283788]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.12,28.75],[153.14,12.652]]]
["bitfinex","SOLUSD",1722643160952,[[153.01,20.17],[153.0,45.0],[152.99,20.0],[152.97,23.17990272],[152.7,106.9283307]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.12,28.75],[153.14,12.652]]]
["bitfinex","SOLUSD",1722643161122,[[152.97,26.83030272],[152.96,1.30674748],[152.93,44.1548],[152.92,7.9347513],[152.83,30.14126238]],[[153.05,28.7500837],[153.06,16.3543],[153.07,6.0058],[153.12,28.75],[153.17,18.90333234]]]
["bitfinex","SOLUSD",1722643161436,[[152.97,21.30681792],[152.93,44.1548],[152.92,7.9347513],[152.88,54.919371],[152.83,34.85661302]],[[153.05,28.7500837],[153.06,16.3543],[153.07,6.0058],[153.11,6.5312],[153.12,28.75]]]
["bitfinex","SOLUSD",1722643161818,[[152.97,20.0],[152.95,12.91151051],[152.93,44.1548],[152.92,7.9347513],[152.88,54.919371]],[[153.05,28.7500837],[153.06,16.3543],[153.07,6.0058],[153.11,6.5312],[153.12,28.75]]]
["bitfinex","SOLUSD",1722643162025,[[152.97,20.0],[152.95,12.91151051],[152.93,44.1548],[152.92,27.5947513],[152.88,54.919371]],[[153.05,28.7500837],[153.06,16.3543],[153.07,6.0058],[153.11,6.5312],[153.12,28.75]]]
["bitfinex","SOLUSD",1722643162232,[[152.97,20.0],[152.95,12.91151051],[152.93,66.45277706],[152.92,7.9347513],[152.88,54.919371]],[[153.05,28.7500837],[153.06,16.3543],[153.07,6.0058],[153.12,28.75]]]
["bitfinex","SOLUSD",1722643162233,[[152.97,20.0],[152.95,12.91151051],[152.93,66.45277706],[152.92,7.9347513],[152.88,54.919371]],[[153.05,28.7500837],[153.06,16.3543],[153.07,6.0058],[153.12,35.2808],[153.15,20.0]]]
["bitfinex","SOLUSD",1722643162439,[[152.99,20.0],[152.95,41.66151051],[152.93,37.70277706],[152.92,7.9347513],[152.88,54.919371]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,34.7558],[153.12,28.75],[153.14,6.53]]]
["bitfinex","SOLUSD",1722643162646,[[153.0,45.17],[152.99,20.0],[152.95,41.66151051],[152.93,37.70277706],[152.92,7.9347513]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,34.7558],[153.12,28.75],[153.14,6.53]]]
["bitfinex","SOLUSD",1722643162832,[[153.0,45.17],[152.99,20.0],[152.95,61.32151051],[152.93,18.04277706],[152.92,7.9347513]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,34.7558],[153.12,28.75],[153.14,6.53]]]
["bitfinex","SOLUSD",1722643163137,[[153.01,40.0],[153.0,45.17],[152.97,48.41],[152.95,12.91151051],[152.93,18.04277706]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,8.60825137],[153.2,65.8956837]]]
["bitfinex","SOLUSD",1722643163344,[[153.02,45.17],[153.01,40.0],[153.0,45.17],[152.97,48.41],[152.95,12.91151051]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,8.60825137],[153.2,65.8956837]]]
["bitfinex","SOLUSD",1722643163522,[[153.02,45.17],[153.01,40.0],[152.97,48.41],[152.95,12.91151051],[152.86,6.79955278]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.2,65.8956837]]]
["bitfinex","SOLUSD",1722643163722,[[153.03,20.0],[153.02,45.17],[153.01,20.0],[152.97,48.41],[152.95,12.91151051]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.2,65.8956837]]]
["bitfinex","SOLUSD",1722643163935,[[153.04,45.17],[153.03,20.0],[153.02,45.0],[153.01,20.0],[152.97,48.41]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.2,65.8956837]]]
["bitfinex","SOLUSD",1722643164141,[[153.04,45.17],[153.02,45.0],[153.01,20.0],[152.97,48.41]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.2,65.8956837]]]
["bitfinex","SOLUSD",1722643164142,[[153.04,45.17],[153.01,20.0],[153.0,20.0],[152.97,48.41],[152.85,6.79955278]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.15,6.5295]]]
["bitfinex","SOLUSD",1722643164330,[[153.04,45.17],[153.02,20.0],[153.01,20.0],[152.97,48.41],[152.85,6.79955278]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.29,6.75986387],[153.43,34.16811304]]]
["bitfinex","SOLUSD",1722643164530,[[153.04,0.17],[153.03,45.0],[153.02,20.0],[153.01,20.0],[152.97,48.41]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643165048,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.97,48.41]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643165930,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.97,28.75]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643166138,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.97,31.3895336]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643166336,[[153.04,0.17],[153.03,45.0],[153.02,20.0],[153.01,20.0],[152.97,31.3895336]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643166943,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.97,51.0495336]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643167632,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.97,31.3895336]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643168352,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.97,51.0495336]],[[153.05,8.37e-05],[153.06,16.3543],[153.09,28.75],[153.11,6.0058],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643169360,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[152.98,20.0],[152.95,61.32151051]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.11,6.0058],[153.12,28.75]]]
["bitfinex","SOLUSD",1722643169659,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.95,61.32151051]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.11,6.0058],[153.12,28.75]]]
["bitfinex","SOLUSD",1722643170040,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.96,2.65328017]],[[153.05,8.37e-05],[153.06,16.3543],[153.07,28.75],[153.11,6.0058],[153.12,28.75]]]
["bitfinex","SOLUSD",1722643171248,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.98,19.72]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.18,297.2762]]]
["bitfinex","SOLUSD",1722643171562,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[152.98,39.72],[152.76,400.99865834]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,9.1805054]]]
["bitfinex","SOLUSD",1722643171761,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[152.98,39.72],[152.95,25.7374]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,9.1805054]]]
["bitfinex","SOLUSD",1722643172057,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[153.0,20.0],[152.98,19.72]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643172242,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[152.98,39.72],[139.66,48.88322884]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,9.1803054]]]
["bitfinex","SOLUSD",1722643172442,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[152.98,39.72],[152.43,29.66956959]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643172750,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[152.98,39.72],[152.9,6.555]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643173146,[[153.04,0.17],[153.03,45.0],[153.01,20.0],[152.98,20.0],[152.97,19.72]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,9.1803054]]]
["bitfinex","SOLUSD",1722643173346,[[152.96,21.30668774],[152.95,25.7974],[152.84,6.79955278],[152.83,5.42709821],[152.82,294.19910556]],[[153.05,39.4400837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643173665,[[152.96,20.0],[152.95,25.7974],[152.85,9.43002235],[152.84,20.0],[152.83,12.22665099]],[[153.05,39.4400837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,2.6499054]]]
["bitfinex","SOLUSD",1722643173666,[[152.96,20.0],[152.95,25.7974],[152.85,9.43002235],[152.84,20.0],[152.83,12.22665099]],[[153.0,19.72],[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5318]]]
["bitfinex","SOLUSD",1722643173838,[[152.96,20.0],[152.95,32.63152857],[152.87,6.555],[152.85,9.43002235],[152.84,20.0]],[[153.01,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,12.537],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643174167,[[152.96,20.0],[152.95,32.63152857],[152.93,18.01027514],[152.87,6.555],[152.84,20.0]],[[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5316],[153.11,6.0058],[153.28,26.164823]]]
["bitfinex","SOLUSD",1722643174342,[[152.96,20.0],[152.95,32.63152857],[152.93,18.01027514],[152.92,19.66],[152.87,6.555]],[[153.0,19.72],[153.04,78.88],[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5316]]]
["bitfinex","SOLUSD",1722643174669,[[152.95,32.63152857],[152.94,21.13685651],[152.93,18.01027514],[152.92,19.66],[152.87,6.555]],[[153.0,19.72],[153.04,78.88],[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5316]]]
["bitfinex","SOLUSD",1722643175041,[[152.95,32.63152857],[152.94,21.13685651],[152.93,15.4048],[152.92,19.66],[152.87,6.555]],[[153.0,19.72],[153.04,78.88],[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5316]]]
["bitfinex","SOLUSD",1722643175234,[[152.96,45.17],[152.95,32.63152857],[152.94,21.13685651],[152.93,15.4048],[152.92,19.66]],[[153.0,19.72],[153.04,78.88],[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5316]]]
["bitfinex","SOLUSD",1722643175559,[[152.97,20.0],[152.96,45.17],[152.95,32.63152857],[152.94,21.13685651],[152.93,15.4048]],[[153.0,19.72],[153.04,78.88],[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5316]]]
["bitfinex","SOLUSD",1722643175740,[[152.98,45.17],[152.97,20.0],[152.96,0.17],[152.95,32.63152857],[152.94,21.13685651]],[[153.0,19.72],[153.04,78.88],[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5316]]]
["bitfinex","SOLUSD",1722643175946,[[152.98,45.17],[152.97,20.0],[152.95,32.63152857],[152.94,21.13685651],[152.78,13.59910556]],[[153.0,19.72],[153.04,78.88],[153.05,8.37e-05],[153.06,16.3543],[153.1,6.5316]]]
["bitfinex","SOLUSD",1722643176138,[[152.98,45.17],[152.97,40.0],[152.95,32.63152857],[152.94,1.13685651],[152.78,13.59910556]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,12.5371],[153.14,20.0],[153.44,20.66947452]]]
["bitfinex","SOLUSD",1722643176459,[[152.98,45.17],[152.97,40.0],[152.96,1.30689414],[152.95,32.63152857],[152.94,1.13685651]],[[153.01,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,85.4109]]]
["bitfinex","SOLUSD",1722643176639,[[152.98,45.17],[152.97,40.0],[152.95,32.63152857],[152.94,1.13685651]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,85.4109]]]
["bitfinex","SOLUSD",1722643176640,[[152.98,45.17],[152.97,20.0],[152.95,32.63152857],[152.94,21.13685651],[152.43,29.67504536]],[[153.0,19.72],[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,12.5371]]]
["bitfinex","SOLUSD",1722643177050,[[152.98,45.17],[152.97,20.0],[152.96,20.0],[152.95,32.63152857],[152.94,1.13685651]],[[153.0,19.72],[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,12.5371]]]
["bitfinex","SOLUSD",1722643177247,[[152.98,45.17],[152.97,20.0],[152.96,39.72],[152.95,12.91152857],[152.94,1.13685651]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,12.5371]]]
["bitfinex","SOLUSD",1722643177248,[[152.98,45.17],[152.97,20.0],[152.96,39.72],[152.95,12.91152857],[152.94,1.13685651]],[[153.02,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,12.5371],[153.14,20.0]]]
["bitfinex","SOLUSD",1722643177562,[[152.98,45.17],[152.97,20.0],[152.96,39.72],[152.95,12.91152857],[152.94,1.13685651]],[[153.02,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,85.4108]]]
["bitfinex","SOLUSD",1722643177740,[[152.98,45.17],[152.97,20.0],[152.96,20.0],[152.95,32.63152857],[152.94,1.13685651]],[[153.01,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643178153,[[152.98,45.17],[152.97,20.0],[152.96,39.72],[152.95,12.91152857],[152.94,1.13685651]],[[153.02,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643178353,[[152.98,45.17],[152.97,20.0],[152.96,39.72],[152.95,12.91152857],[152.94,1.13685651]],[[153.02,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,85.411]]]
["bitfinex","SOLUSD",1722643178857,[[152.99,20.0],[152.98,45.17],[152.97,39.72],[152.95,12.91152857],[152.94,1.13685651]],[[153.03,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643179061,[[153.0,45.17],[152.99,20.0],[152.98,45.17],[152.97,39.72],[152.95,12.91152857]],[[153.03,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643179365,[[153.0,45.17],[152.99,20.0],[152.98,19.72],[152.97,20.0],[152.95,12.91152857]],[[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643181551,[[153.0,45.17],[152.99,20.0],[152.98,19.72],[152.97,20.0],[152.95,32.57152857]],[[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643181758,[[153.0,45.17],[152.99,39.72],[152.97,20.0],[152.95,32.57152857],[152.91,6.555]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.13,9.1804054]]]
["bitfinex","SOLUSD",1722643182166,[[153.0,45.17],[152.99,20.0],[152.98,19.72],[152.97,20.0],[152.95,32.57152857]],[[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643182759,[[153.0,45.17],[152.99,20.0],[152.98,19.72],[152.97,20.0],[152.95,32.57152857]],[[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,85.411]]]
["bitfinex","SOLUSD",1722643182962,[[153.01,20.0],[153.0,64.89],[152.97,39.66],[152.96,19.72],[152.95,12.91152857]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.15,6.5298]]]
["bitfinex","SOLUSD",1722643183146,[[153.02,45.17],[153.01,20.0],[153.0,19.89],[152.97,39.66],[152.96,19.72]],[[153.05,8.37e-05],[153.06,36.0743],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643183147,[[153.02,45.17],[153.01,20.0],[153.0,19.89],[152.97,39.66],[152.96,19.72]],[[153.05,8.37e-05],[153.06,36.0743],[153.11,6.0058],[153.12,78.88],[153.25,19.48949399]]]
["bitfinex","SOLUSD",1722643183467,[[153.02,45.17],[153.0,19.89],[152.97,39.66],[152.96,19.72]],[[153.05,8.37e-05],[153.06,36.0743],[153.11,6.0058],[153.12,78.88],[153.25,19.48949399]]]
["bitfinex","SOLUSD",1722643183468,[[153.02,45.17],[152.98,19.72],[152.97,40.0],[152.95,32.57152857],[152.86,20.0]],[[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643183646,[[153.02,45.17],[152.97,59.72],[152.95,12.91152857],[152.86,20.0],[152.83,5.42709821]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643183647,[[153.02,45.17],[152.97,59.72],[152.95,12.91152857],[152.86,20.0],[152.83,5.42709821]],[[153.03,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643183843,[[153.02,45.17],[152.97,59.72],[152.95,12.91152857],[152.83,5.42709821]],[[153.03,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643183844,[[153.02,45.17],[152.99,39.72],[152.97,20.0],[152.96,1.30683062],[152.95,6.0774]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.18,274.4],[153.2,17.1459837]]]
["bitfinex","SOLUSD",1722643184043,[[153.02,45.0],[152.99,39.72],[152.97,20.0],[152.95,6.0774],[152.75,20.39865834]],[[153.05,19.7200837],[153.06,16.3543],[153.11,6.0058],[153.12,78.88],[153.18,274.4]]]
["bitfinex","SOLUSD",1722643184254,[[153.02,45.0],[152.98,19.72],[152.97,40.0],[152.95,6.0774],[152.92,22.29011382]],[[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,85.4108]]]
["bitfinex","SOLUSD",1722643184452,[[153.02,45.0],[152.98,19.72],[152.97,40.0],[152.95,6.0774],[152.93,35.0648]],[[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,12.5371],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643185075,[[153.02,45.0],[152.98,19.72],[152.97,20.0],[152.95,6.0774],[152.93,35.0648]],[[153.04,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,12.5371],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643185362,[[152.97,20.0],[152.95,6.0774],[152.93,35.0648]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,12.5371],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643185363,[[152.97,39.72],[152.95,6.0774],[152.93,15.4048],[152.79,13.59910556],[152.71,42.16430504]],[[153.03,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643185545,[[152.97,39.72],[152.95,6.0774],[152.93,15.4048],[152.79,13.59910556],[152.71,42.16430504]],[[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643185546,[[152.97,20.0],[152.95,6.0774],[152.93,15.4048],[152.84,9.4306912],[152.81,6.79955278]],[[153.02,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643185741,[[152.96,39.72],[152.95,12.9115204],[152.93,15.4048],[152.81,6.79955278],[152.8,9.4306912]],[[153.02,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643185953,[[152.96,39.72],[152.95,12.9115204],[152.93,15.4048],[152.81,6.79955278],[152.69,4.71523135]],[[153.02,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643186158,[[152.96,39.72],[152.95,12.9115204],[152.93,15.4048],[152.81,6.79955278],[152.67,4.71523135]],[[153.02,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643186362,[[152.96,20.0],[152.95,32.6315204],[152.93,15.4048],[152.81,6.79955278],[152.78,13.59910556]],[[153.01,19.72],[153.05,8.37e-05],[153.06,16.3543],[153.11,6.0058],[153.12,78.88]]]
["bitfinex","SOLUSD",1722643186549,[[152.95,6.8341204],[152.9,6.0752],[152.89,15.0316],[152.81,6.79955278],[152.78,13.59910556]],[[152.97,19.72],[153.0,15.2807],[153.04,85.172],[153.05,8.37e-05],[153.24,6.75986387]]]
["bitfinex","SOLUSD",1722643186748,[[152.9,6.0752],[152.89,34.7516],[152.86,2.64869491],[152.8,78.88],[152.79,6.79955278]],[[152.96,19.72],[153.0,15.2807],[153.04,85.172],[153.05,8.37e-05],[153.18,3.37993193]]]
["bitfinex","SOLUSD",1722643186949,[[152.87,20.85729588],[152.86,8.72389491],[152.85,15.0316],[152.84,19.72],[152.8,78.88]],[[152.93,19.72],[153.0,15.2807],[153.04,85.172],[153.05,8.37e-05],[153.1,6.83659934]]]
["bitfinex","SOLUSD",1722643187154,[[152.89,6.83700518],[152.87,1.13729588],[152.86,6.0752],[152.85,15.0316],[152.84,19.72]],[[152.9,19.72],[152.96,78.88],[152.97,6.292],[153.0,15.2807],[153.05,8.37e-05]]]
["bitfinex","SOLUSD",1722643187372,[[152.86,6.0752],[152.83,19.72],[152.71,17.03727144],[152.69,9.43639644],[152.68,13.59910556]],[[152.96,78.88],[152.97,6.292],[153.0,15.2807],[153.05,8.37e-05],[153.13,3.37993193]]]
["bitfinex","SOLUSD",1722643187583,[[152.86,6.0752],[152.83,19.72],[152.82,1.13768167],[152.81,15.0316],[152.8,20.857296]],[[152.89,19.72],[152.96,78.88],[152.97,6.292],[153.0,15.2807],[153.05,8.37e-05]]]
["bitfinex","SOLUSD",1722643187752,[[152.85,6.83881982],[152.82,7.21288167],[152.81,15.0316],[152.67,13.59910556],[152.64,47.95071298]],[[152.89,19.72],[152.96,78.88],[152.97,6.292],[153.0,15.2807],[153.05,8.37e-05]]]
["bitfinex","SOLUSD",1722643187946,[[152.85,6.83881982],[152.84,19.72],[152.82,7.21288167],[152.81,15.0316],[152.8,78.88]],[[152.89,19.72],[152.92,15.2807],[152.96,78.88],[152.97,6.292],[153.12,3.37993193]]]
["bitfinex","SOLUSD",1722643188147,[[152.84,19.72],[152.82,7.21288167],[152.81,15.0316],[152.8,78.88],[152.78,6.79722251]],[[152.9,19.72],[152.92,15.2807],[152.96,78.88],[152.97,6.292],[153.12,3.37993193]]]
["bitfinex","SOLUSD",1722643188377,[[152.84,26.55928918],[152.82,7.21288167],[152.81,15.0316],[152.8,78.88],[152.79,19.72]],[[152.9,19.72],[152.92,15.2807],[152.96,78.88],[152.97,6.292],[153.13,3.37993193]]]
["bitfinex","SOLUSD",1722643188548,[[152.85,20.0],[152.84,26.55928918],[152.82,7.21288167],[152.81,15.0316],[152.8,78.88]],[[152.9,19.72],[152.92,15.2807],[152.96,78.88],[152.97,6.292],[153.13,3.37993193]]]
["bitfinex","SOLUSD",1722643189378,[[152.85,20.0],[152.84,6.83928918],[152.82,7.21288167],[152.81,43.8516],[152.72,38.25775027]],[[152.92,15.2807],[152.93,28.82],[152.97,6.292],[153.04,28.82],[153.14,3.37993193]]]
["bitfinex","SOLUSD",1722643189573,[[152.85,20.0],[152.84,6.83928918],[152.82,7.21288167],[152.81,43.8516],[152.72,28.82]],[[152.92,15.2807],[152.93,28.82],[152.97,6.292],[153.04,28.82],[153.14,3.37993193]]]
["bitfinex","SOLUSD",1722643189783,[[152.85,20.0],[152.84,6.83928918],[152.82,7.21288167],[152.81,46.45334688],[152.72,28.82]],[[152.92,15.2807],[152.93,28.82],[152.97,6.292],[153.04,28.82],[153.14,3.37993193]]]
["bitfinex","SOLUSD",1722643190162,[[152.86,45.0],[152.85,20.0],[152.84,6.83928918],[152.82,7.21288167],[152.81,46.45334688]],[[152.92,15.2807],[152.93,28.82],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643190364,[[152.87,20.0],[152.86,45.0],[152.85,20.0],[152.84,6.83928918],[152.82,7.21288167]],[[152.92,15.2807],[152.93,28.82],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643190565,[[152.88,45.0],[152.87,20.0],[152.86,45.0],[152.84,6.83928918],[152.83,28.82]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643190769,[[152.88,45.0],[152.87,20.0],[152.84,6.83928918],[152.83,28.82],[152.66,14.42590556]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643190986,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.84,6.83928918],[152.83,28.82]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643193284,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.85,28.82],[152.84,6.83928918]],[[152.96,15.5785],[152.97,35.112],[153.02,2.55433],[153.04,28.82],[153.19,3.37993193]]]
["bitfinex","SOLUSD",1722643193857,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.85,28.82],[152.84,6.83928918]],[[152.96,15.5785],[152.97,35.112],[153.02,2.55433],[153.04,28.82],[153.18,3.37993193]]]
["bitfinex","SOLUSD",1722643194560,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.85,28.82],[152.84,6.83928918]],[[152.96,15.5785],[152.97,35.112],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643194561,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.85,28.82],[152.84,6.83928918]],[[152.96,15.5785],[152.97,35.112],[153.02,2.55433],[153.04,28.82],[153.17,3.37993193]]]
["bitfinex","SOLUSD",1722643194879,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.85,28.82],[152.84,6.83928918]],[[152.96,15.5785],[152.97,35.112],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643194880,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.85,28.82],[152.84,6.83928918]],[[152.96,15.5785],[152.97,35.112],[153.02,2.55433],[153.04,28.82],[153.18,3.37993193]]]
["bitfinex","SOLUSD",1722643196886,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.85,28.82],[152.84,6.83928918]],[[152.96,15.5785],[152.97,35.112],[153.02,2.55433],[153.04,28.82],[153.15,26.185994]]]
["bitfinex","SOLUSD",1722643198200,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.84,6.83928918],[152.83,28.82]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643198491,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.83,28.82],[152.62,13.59910556]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]
["bitfinex","SOLUSD",1722643199291,[[152.89,0.17],[152.88,45.0],[152.87,20.0],[152.83,28.82],[152.63,13.59910556]],[[152.95,28.82],[152.96,15.5785],[152.97,6.292],[153.02,2.55433],[153.04,28.82]]]