{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722470402582,[[171.88,0.23273],[171.86,1.23510426],[171.85,6.0087],[171.84,16.268],[171.82,29.26]],[[171.98,36.25224552],[171.99,15.6983],[172.02,6.5968],[172.04,13.76495515],[172.05,7.45579693]]]
["bitfinex","SOLUSD",1722470402805,[[171.89,0.17],[171.88,0.23273],[171.86,1.23510426],[171.85,6.0087],[171.84,18.6625046]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,22.15640112]]]
["bitfinex","SOLUSD",1722470403091,[[171.89,0.17],[171.88,0.23273],[171.86,1.23510426],[171.85,6.0087],[171.84,18.6625046]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,13.76495515]]]
["bitfinex","SOLUSD",1722470403293,[[171.88,0.23273],[171.86,1.23510426],[171.85,6.0087],[171.84,18.6625046]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,13.76495515]]]
["bitfinex","SOLUSD",1722470403294,[[171.88,0.23273],[171.86,1.23510773],[171.85,6.0087],[171.84,16.268],[171.77,257.0]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,13.76495515]]]
["bitfinex","SOLUSD",1722470403496,[[171.88,0.23273],[171.86,0.07206],[171.85,7.17191725],[171.84,16.268],[171.77,257.0]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,13.76495515]]]
["bitfinex","SOLUSD",1722470403995,[[171.94,0.356],[171.88,0.23273],[171.86,0.07206],[171.85,7.17191725],[171.84,16.268]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,13.76495515]]]
["bitfinex","SOLUSD",1722470404197,[[171.94,0.356],[171.88,0.23273],[171.86,20.07206],[171.85,7.17191725],[171.84,16.268]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,22.15789093]]]
["bitfinex","SOLUSD",1722470404377,[[171.94,0.356],[171.88,0.23273],[171.86,0.07206],[171.85,7.17191725],[171.84,16.268]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,22.15789093]]]
["bitfinex","SOLUSD",1722470404567,[[171.94,0.356],[171.88,0.23273],[171.86,20.07206],[171.85,7.17191725],[171.84,16.268]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,22.15789093]]]
["bitfinex","SOLUSD",1722470405000,[[171.94,0.356],[171.88,0.23273],[171.86,20.07206],[171.85,6.0087],[171.84,16.268]],[[171.97,6.99224552],[171.98,29.26],[171.99,15.6983],[172.02,6.5968],[172.04,22.15789093]]]
["bitfinex","SOLUSD",1722470405206,[[171.94,0.356],[171.88,1.39596973],[171.86,0.07206],[171.85,6.0087],[171.84,16.268]],[[171.97,6.99224552],[171.98,7.84211524],[171.99,23.15409693],[172.02,6.5968],[172.04,14.14577569]]]
["bitfinex","SOLUSD",1722470405369,[[171.94,0.356],[171.88,1.39568539],[171.86,0.07206],[171.85,6.0087],[171.84,16.268]],[[171.97,6.99224552],[171.99,15.6983],[172.02,6.5968],[172.03,7.84211524],[172.04,5.75283991]]]
["bitfinex","SOLUSD",1722470405575,[[171.94,0.356],[171.88,1.39568539],[171.86,0.07206],[171.85,6.0087],[171.84,16.268]],[[171.96,6.99224552],[171.99,15.6983],[172.0,29.26],[172.02,6.5968],[172.03,7.84211524]]]
["bitfinex","SOLUSD",1722470405770,[[171.94,0.356],[171.88,1.39568539],[171.86,0.07206],[171.85,6.0087],[171.84,16.268]],[[171.98,6.99224552],[171.99,15.6983],[172.02,6.5968],[172.03,7.84211524],[172.04,13.20863684]]]
["bitfinex","SOLUSD",1722470406004,[[171.94,0.356],[171.88,1.39568539],[171.86,29.33206],[171.85,6.0087],[171.84,16.268]],[[171.97,6.99224552],[171.99,15.6983],[172.02,6.5968],[172.03,7.84211524],[172.04,13.20863684]]]
["bitfinex","SOLUSD",1722470406291,[[171.94,0.356],[171.88,1.39568539],[171.86,29.33206],[171.85,6.0087],[171.84,16.268]],[[172.03,7.84211524],[172.04,13.20863684]]]
["bitfinex","SOLUSD",1722470406292,[[171.94,0.356],[171.88,1.39568539],[171.86,29.33206],[171.85,6.0087],[171.84,16.268]],[[171.96,6.99224552],[172.03,7.84211524],[172.04,13.20863684],[172.09,2.99853899],[172.1,20.98041847]]]
["bitfinex","SOLUSD",1722470406547,[[171.94,0.356],[171.88,1.39568539],[171.87,20.0],[171.86,0.07206],[171.85,6.0087]],[[171.95,6.99224552],[172.02,29.26],[172.03,23.30981524],[172.04,13.20863684]]]
["bitfinex","SOLUSD",1722470406548,[[171.94,0.356],[171.88,1.39568539],[171.87,20.0],[171.86,0.07206],[171.85,6.0087]],[[171.95,6.99224552],[172.02,29.26],[172.03,23.30981524],[172.04,13.20863684],[172.06,6.5733]]]
["bitfinex","SOLUSD",1722470406694,[[171.94,0.356],[171.88,1.39568539],[171.86,20.07206],[171.85,35.2687],[171.82,6.05080759]],[[172.01,6.99224552],[172.02,29.26],[172.03,23.30981524],[172.04,13.20863684],[172.06,6.5733]]]
["bitfinex","SOLUSD",1722470406872,[[171.94,0.356],[171.88,1.39568539],[171.86,20.07206],[171.85,35.2687],[171.82,6.05080759]],[[172.0,6.99224552],[172.02,29.26],[172.03,23.30981524],[172.04,13.20863684],[172.06,24.0433]]]
["bitfinex","SOLUSD",1722470407070,[[171.94,0.356],[171.88,0.23273],[171.86,20.07206],[171.85,7.17174345],[171.82,6.05080759]],[[171.99,36.25224552],[172.03,40.77981524],[172.04,5.75283991],[172.05,10.77126027],[172.06,6.5733]]]
["bitfinex","SOLUSD",1722470407291,[[171.94,0.356],[171.88,0.23273],[171.86,20.07206],[171.85,7.17174345],[171.82,6.05080759]],[[171.98,6.99224552],[171.99,29.26],[172.0,7.45579693],[172.03,40.77981524],[172.04,5.75283991]]]
["bitfinex","SOLUSD",1722470407493,[[171.94,0.356],[171.88,0.23273],[171.86,20.07206],[171.85,7.17174345],[171.82,6.05080759]],[[171.97,16.559],[171.98,6.99224552],[171.99,35.6893],[172.0,7.45579693],[172.03,25.31211524]]]
["bitfinex","SOLUSD",1722470407697,[[171.94,0.356],[171.88,0.23273],[171.86,20.07206],[171.85,7.17174345],[171.82,6.05080759]],[[171.96,36.25224552],[171.97,16.559],[171.99,6.4293],[172.0,7.45579693],[172.03,25.31211524]]]
["bitfinex","SOLUSD",1722470407896,[[171.94,0.356],[171.88,0.23273],[171.86,0.07206],[171.85,7.17174345],[171.82,6.05080759]],[[171.95,6.99224552],[171.96,29.26],[171.97,16.559],[171.99,6.4293],[172.0,7.45579693]]]
["bitfinex","SOLUSD",1722470408594,[[171.94,0.356],[171.88,0.23273],[171.86,1.2352616],[171.85,6.0087],[171.82,6.05080759]],[[171.95,6.99224552],[171.96,29.26],[171.97,16.559],[171.99,6.4293]]]
["bitfinex","SOLUSD",1722470408595,[[171.94,0.356],[171.88,0.23273],[171.86,1.2352616],[171.85,6.0087],[171.82,6.05080759]],[[171.95,6.99224552],[171.96,29.26],[171.97,16.559],[171.99,6.4293],[172.19,33.57175061]]]
["bitfinex","SOLUSD",1722470408777,[[171.94,0.356],[171.88,0.23273],[171.86,1.2352616],[171.85,6.0087],[171.82,6.05080759]],[[171.95,6.99224552],[171.96,29.26],[171.97,16.559],[171.99,6.4293],[172.01,7.45579693]]]
["bitfinex","SOLUSD",1722470409185,[[171.94,0.356],[171.88,0.23273],[171.86,0.07206],[171.85,6.0087],[171.83,1.16320247]],[[171.95,6.99224552],[171.96,29.26],[171.97,16.559],[171.99,6.4293],[172.01,24.92579693]]]
["bitfinex","SOLUSD",1722470409381,[[171.94,0.356],[171.88,0.23273],[171.86,0.07206],[171.85,6.0087],[171.8,1.93405792]],[[171.95,6.99224552],[171.96,29.26],[171.97,16.559],[171.99,6.4293],[172.01,24.92579693]]]
["bitfinex","SOLUSD",1722470409575,[[171.94,0.356],[171.88,0.23273],[171.86,1.23552965],[171.85,6.0087],[171.8,0.7707201]],[[171.95,6.99224552],[171.97,22.60842816],[171.98,5.75283991],[171.99,6.4293],[172.01,24.92579693]]]
["bitfinex","SOLUSD",1722470409796,[[171.94,0.356],[171.88,0.23273],[171.86,1.23552965],[171.85,6.0087],[171.8,20.7707201]],[[171.96,36.25224552],[171.97,22.60842816],[171.98,5.75283991],[171.99,6.4293],[172.01,24.92579693]]]
["bitfinex","SOLUSD",1722470409995,[[171.88,0.23273],[171.86,0.07206],[171.85,6.0087],[171.8,21.93415045],[171.77,259.330769]],[[171.95,6.99224552],[171.96,29.26],[171.97,22.60842816],[171.98,23.22283991],[171.99,35.6893]]]
["bitfinex","SOLUSD",1722470410314,[[171.88,0.23273],[171.86,0.07206],[171.85,6.0087],[171.8,21.93415045],[171.76,29.26]],[[171.93,29.26],[171.95,14.44804245],[171.97,30.4505434],[171.98,23.22283991],[171.99,35.6893]]]
["bitfinex","SOLUSD",1722470410606,[[171.88,0.23273],[171.86,0.07206],[171.8,21.93415045]],[[171.93,29.26],[171.95,14.44804245],[171.97,30.4505434],[171.98,23.22283991],[171.99,35.6893]]]
["bitfinex","SOLUSD",1722470410607,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.78,6.1013],[171.77,16.369]],[[171.91,16.1301],[171.92,6.99224552],[171.93,6.2877],[171.95,24.92579693],[171.97,13.8915434]]]
["bitfinex","SOLUSD",1722470410792,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.78,6.1013],[171.77,16.369]],[[171.9,36.25224552],[171.91,16.1301],[171.93,19.05684111],[171.95,17.47],[171.97,6.04942816]]]
["bitfinex","SOLUSD",1722470410982,[[171.88,0.23273],[171.86,0.07206],[171.81,1.16378448],[171.8,0.7707201],[171.78,6.1013]],[[171.89,6.99224552],[171.9,29.26],[171.91,16.1301],[171.92,5.75283991],[171.93,19.05684111]]]
["bitfinex","SOLUSD",1722470411424,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,1.16366007],[171.78,6.1013]],[[171.89,6.99224552],[171.9,29.26],[171.91,16.1301],[171.93,19.05684111],[171.97,25.91763938]]]
["bitfinex","SOLUSD",1722470411709,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,1.16366007],[171.78,6.1013]],[[171.9,29.26],[171.91,16.1301],[171.93,19.05684111],[171.94,5.75283991],[171.97,25.91763938]]]
["bitfinex","SOLUSD",1722470412005,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,1.16366007],[171.78,6.1013]],[[171.89,6.99632545],[171.9,29.26],[171.91,16.1301],[171.93,19.05684111],[171.94,5.75283991]]]
["bitfinex","SOLUSD",1722470412207,[[171.88,0.23273],[171.86,0.07206],[171.81,1.16362638],[171.8,0.7707201],[171.79,20.0]],[[171.89,6.99632545],[171.9,29.26],[171.91,16.1301],[171.93,19.05684111],[171.94,23.22283991]]]
["bitfinex","SOLUSD",1722470412615,[[171.88,0.23273],[171.86,0.07206],[171.81,1.16362638],[171.8,20.7707201],[171.7,23.4787]],[[171.89,6.99632545],[171.9,29.26],[171.91,16.1301],[171.93,19.05684111],[171.94,23.22283991]]]
["bitfinex","SOLUSD",1722470412785,[[171.88,0.23273],[171.86,0.07206],[171.81,1.16362638],[171.8,20.7707201],[171.72,19.85596584]],[[171.89,6.99632545],[171.9,29.26],[171.91,16.1301],[171.93,19.05684111],[171.94,5.75283991]]]
["bitfinex","SOLUSD",1722470412984,[[171.88,0.23273],[171.86,0.07206],[171.81,1.16362638],[171.8,20.7707201],[171.72,19.85596584]],[[171.9,29.26],[171.91,16.1301],[171.93,12.76914111],[171.97,14.63473938],[172.02,1.01216213]]]
["bitfinex","SOLUSD",1722470413186,[[171.88,0.23273],[171.86,0.07206],[171.8,20.7707201],[171.72,19.85596584]],[[171.93,12.76914111],[171.97,14.63473938],[172.02,1.01216213]]]
["bitfinex","SOLUSD",1722470413187,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.76,29.26]],[[171.93,34.57334418],[171.95,21.93373991],[171.97,14.63473938],[172.02,1.01216213],[172.12,41.1087801]]]
["bitfinex","SOLUSD",1722470413389,[[171.88,0.23273],[171.86,0.07206],[171.81,20.0],[171.8,0.7707201],[171.79,21.16351951]],[[171.92,6.99621232],[171.93,34.57334418],[171.94,7.45579693],[171.95,21.93373991],[171.97,14.63473938]]]
["bitfinex","SOLUSD",1722470413607,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,21.16351951],[171.68,393.23839768]],[[171.92,6.99621232],[171.93,34.57334418],[171.94,7.45579693],[171.95,21.93373991],[171.97,32.10473938]]]
["bitfinex","SOLUSD",1722470414288,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.77,17.53261456]],[[171.92,6.99621232],[171.93,29.26],[171.94,7.45579693],[171.95,39.40373991],[171.97,14.63473938]]]
["bitfinex","SOLUSD",1722470414496,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.77,17.53261456]],[[171.92,22.29412449],[171.93,29.26],[171.95,39.40373991],[171.97,14.63473938],[172.07,5.99707799]]]
["bitfinex","SOLUSD",1722470414703,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.77,17.53261456]],[[171.91,6.99621232],[171.92,15.29791217],[171.93,29.26],[171.95,39.40373991],[171.97,14.63473938]]]
["bitfinex","SOLUSD",1722470415203,[[171.88,0.23273],[171.86,0.07206],[171.8,1.93446848],[171.79,20.0],[171.77,16.369]],[[171.91,6.99621232],[171.92,7.84211524],[171.93,29.26],[171.94,7.45579693],[171.95,21.93373991]]]
["bitfinex","SOLUSD",1722470415407,[[171.88,0.23273],[171.86,0.07206],[171.8,1.93446848],[171.79,20.0],[171.77,16.369]],[[171.91,6.99621232],[171.93,29.26],[171.94,15.29791217],[171.95,21.93373991],[172.14,20.0]]]
["bitfinex","SOLUSD",1722470415590,[[171.88,0.23273],[171.86,0.07206],[171.8,1.93446848],[171.79,20.0],[171.77,16.369]],[[171.93,29.26],[171.94,15.29791217],[171.95,21.93373991],[172.01,5.819],[172.14,20.0]]]
["bitfinex","SOLUSD",1722470415789,[[171.88,0.23273],[171.86,0.07206],[171.8,1.93446848],[171.79,20.0],[171.77,16.369]],[[171.93,29.26],[171.94,15.29791217],[171.95,21.93373991],[172.14,20.0]]]
["bitfinex","SOLUSD",1722470415790,[[171.88,0.23273],[171.86,0.07206],[171.8,1.93446848],[171.79,20.0],[171.77,16.369]],[[171.92,6.99628707],[171.93,29.26],[171.94,15.29791217],[171.95,21.93373991],[172.05,2.99805988]]]
["bitfinex","SOLUSD",1722470416095,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.77,16.369]],[[171.92,6.99628707],[171.93,29.26],[171.94,15.29791217],[171.95,21.93373991],[171.98,17.47]]]
["bitfinex","SOLUSD",1722470416505,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.78,7.26498282]],[[171.92,6.99628707],[171.93,29.26],[171.94,15.29791217],[171.95,21.93373991],[171.97,32.10473938]]]
["bitfinex","SOLUSD",1722470416885,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.78,6.1013]],[[171.92,6.99628707],[171.93,29.26],[171.94,15.29791217],[171.95,39.40373991],[171.97,14.63473938]]]
["bitfinex","SOLUSD",1722470417311,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.78,20.7613]],[[171.92,6.99628707],[171.94,15.29791217],[171.95,39.40373991],[171.97,14.63473938]]]
["bitfinex","SOLUSD",1722470417312,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.78,20.7613]],[[171.89,14.66],[171.9,58.64],[171.92,14.452084],[171.94,7.84211524],[171.95,39.40373991]]]
["bitfinex","SOLUSD",1722470417509,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.78,20.7613]],[[171.89,14.66],[171.9,58.64],[171.92,7.45579693],[171.94,7.84211524],[171.95,39.40373991]]]
["bitfinex","SOLUSD",1722470417716,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.78,6.1013]],[[171.89,14.66],[171.9,58.64],[171.92,7.45579693],[171.94,7.84211524],[171.95,39.40373991]]]
["bitfinex","SOLUSD",1722470417891,[[171.88,0.23273],[171.86,0.07206],[171.8,0.7707201],[171.79,20.0],[171.78,20.7613]],[[171.89,14.66],[171.9,58.64],[171.92,7.45579693],[171.94,7.84211524],[171.95,39.40373991]]]
["bitfinex","SOLUSD",1722470418094,[[171.88,0.23273],[171.86,0.07206],[171.83,14.66],[171.81,1.16376314],[171.8,0.7707201]],[[171.92,7.45579693],[171.94,7.84211524],[171.95,16.1809],[172.01,17.47],[172.04,2.99805988]]]
["bitfinex","SOLUSD",1722470418325,[[171.88,0.23273],[171.86,1.23552287],[171.85,14.66],[171.8,0.7707201],[171.4,3.03455311]],[[171.91,14.66],[171.95,16.1809],[171.97,12.23652816],[171.98,7.45579693],[171.99,58.64]]]
["bitfinex","SOLUSD",1722470418613,[[171.88,0.23273],[171.87,16.222],[171.86,22.19122287],[171.81,14.66],[171.8,0.7707201]],[[171.97,6.04942816],[171.98,5.75283991],[172.0,18.59317897],[172.03,6.4259],[172.07,2.99805988]]]
["bitfinex","SOLUSD",1722470418824,[[171.88,0.23273],[171.87,16.222],[171.86,6.36776],[171.82,1.16324908],[171.8,0.7707201]],[[171.91,14.66],[171.96,6.9954937],[171.97,6.04942816],[171.98,5.75283991],[171.99,7.84211524]]]
["bitfinex","SOLUSD",1722470419040,[[171.88,0.23273],[171.87,16.222],[171.86,6.36776],[171.82,1.16324908],[171.8,0.7707201]],[[171.9,14.66],[171.97,6.04942816],[171.98,5.75283991],[171.99,7.84211524],[172.02,17.47]]]
["bitfinex","SOLUSD",1722470419324,[[171.88,0.23273],[171.87,16.222],[171.86,6.36776],[171.8,0.7707201],[171.78,29.3]],[[171.95,29.3],[171.97,6.04942816],[171.98,5.75283991],[171.99,7.84211524],[172.0,43.18735312]]]
["bitfinex","SOLUSD",1722470419615,[[171.88,1.39624244],[171.86,6.36776],[171.84,15.7843],[171.81,29.3],[171.8,0.7707201]],[[171.94,6.99531678],[171.97,6.04942816],[171.99,37.14211524],[172.0,25.71735312],[172.08,32.29805988]]]
["bitfinex","SOLUSD",1722470419921,[[171.89,0.17],[171.88,1.39624244],[171.87,65.17],[171.86,6.36776],[171.84,45.0843]],[[171.99,37.14211524],[172.0,29.10161406],[172.02,2.32242253],[172.08,29.3],[172.1,2.99805988]]]
["bitfinex","SOLUSD",1722470420127,[[171.89,0.17],[171.88,0.23273],[171.87,65.0],[171.86,6.36776],[171.85,1.16310905]],[[171.99,37.14211524],[172.0,29.10161406],[172.02,2.32242253],[172.08,29.3],[172.1,2.99805988]]]
["bitfinex","SOLUSD",1722470420128,[[171.89,0.17],[171.88,0.23273],[171.87,65.0],[171.86,6.36776],[171.85,1.16310905]],[[171.98,6.99416227],[171.99,37.14211524],[172.0,29.10161406],[172.02,2.32242253],[172.04,17.47]]]
["bitfinex","SOLUSD",1722470420287,[[171.89,0.17],[171.88,0.23273],[171.87,65.0],[171.86,6.36776],[171.84,15.7843]],[[171.98,6.99416227],[171.99,37.14211524],[172.0,29.10161406],[172.02,2.32242253],[172.03,23.8959]]]
["bitfinex","SOLUSD",1722470420494,[[171.89,1.16348149],[171.88,0.23273],[171.87,20.0],[171.86,6.36776],[171.84,15.7843]],[[171.98,6.99416227],[171.99,7.84211524],[172.0,29.10161406],[172.02,2.32242253],[172.03,6.4259]]]
["bitfinex","SOLUSD",1722470420805,[[171.88,0.23273],[171.87,20.0],[171.86,6.36776],[171.84,15.7843],[171.72,29.3]],[[171.98,6.99416227],[171.99,37.14211524],[172.0,21.97743991],[172.01,7.12417415],[172.02,2.32242253]]]
["bitfinex","SOLUSD",1722470421000,[[171.88,0.23273],[171.87,20.0],[171.86,6.36776],[171.84,15.7843],[171.8,0.7707201]],[[171.98,6.99416227],[171.99,37.14211524],[172.0,21.97743991],[172.01,7.12417415],[172.02,2.32242253]]]
["bitfinex","SOLUSD",1722470421198,[[171.88,0.23273],[171.86,6.36776],[171.84,15.7843],[171.8,0.7707201],[171.78,29.3]],[[171.96,29.3],[171.97,7.84211524],[171.98,20.16439585],[172.0,21.97743991],[172.02,2.32242253]]]
["bitfinex","SOLUSD",1722470421404,[[171.88,0.23273],[171.86,6.36776],[171.84,15.7843],[171.8,0.7707201],[171.78,29.3]],[[171.95,6.99416227],[171.96,44.26628939],[171.97,0.17],[171.98,11.79889934],[172.0,16.2246]]]
["bitfinex","SOLUSD",1722470421620,[[171.88,0.23273],[171.86,6.36776],[171.84,15.7843],[171.8,0.7707201],[171.78,29.3]],[[171.96,44.26628939],[171.97,0.17],[171.98,11.79889934],[172.0,16.2246],[172.1,7.00995212]]]
["bitfinex","SOLUSD",1722470421914,[[171.88,0.23273],[171.86,6.36776],[171.84,15.7843],[171.8,0.7707201],[171.79,1.16344232]],[[171.95,6.99517674],[171.96,44.26628939],[171.97,0.17],[171.98,11.79889934],[172.0,16.2246]]]
["bitfinex","SOLUSD",1722470422122,[[171.88,0.23273],[171.86,6.36776],[171.84,15.7843],[171.8,0.7707201]],[[171.95,6.99517674],[171.96,44.26628939],[171.97,0.17],[171.98,11.79889934],[172.0,16.2246]]]
["bitfinex","SOLUSD",1722470422123,[[171.88,1.39645693],[171.86,6.36776],[171.84,15.7843],[171.83,29.3],[171.8,0.7707201]],[[171.95,6.99517674],[171.96,14.96628939],[171.98,6.04605943],[172.03,16.2401],[172.05,2.99842343]]]
["bitfinex","SOLUSD",1722470422326,[[171.92,29.3],[171.91,22.2157],[171.88,1.39575616],[171.87,20.0],[171.86,0.07206]],[[172.08,2.99842343],[172.12,15.11147098],[172.14,6.3347],[172.15,11.99369374],[172.2,23.292831]]]
["bitfinex","SOLUSD",1722470422539,[[172.01,22.2157],[172.0,29.3],[171.98,17.47],[171.93,20.16198165],[171.9,29.3]],[[172.12,9.11462411],[172.18,29.3],[172.19,16.2401],[172.2,23.292831],[172.25,2.99842343]]]
["bitfinex","SOLUSD",1722470422826,[[172.02,1.16187499],[172.01,22.2157],[172.0,29.3],[171.91,4.6892425],[171.9,29.3]],[[172.18,29.3],[172.19,16.2401],[172.23,2.40151482],[172.24,6.3243],[172.26,29.3]]]
["bitfinex","SOLUSD",1722470423119,[[172.03,1.1618173],[172.01,22.2157],[172.0,29.3],[171.91,4.6892425],[171.9,29.3]],[[172.17,6.9885289],[172.18,29.3],[172.19,16.2401],[172.21,9.07702846],[172.22,17.47]]]
["bitfinex","SOLUSD",1722470423307,[[172.04,0.17],[172.03,1.1618173],[172.02,45.0],[172.01,22.2157],[172.0,29.3]],[[172.18,29.3],[172.19,16.2401],[172.21,9.07702846],[172.3,257.99842343],[172.32,384.0]]]
["bitfinex","SOLUSD",1722470423512,[[172.08,29.3],[172.06,6.5129],[172.04,1.33189363],[172.03,17.47],[172.02,45.0]],[[172.21,9.07702846],[172.32,2.99842343],[172.35,16.3079],[172.36,5.99684687],[172.37,6.5593]]]
["bitfinex","SOLUSD",1722470423723,[[172.11,29.3],[172.09,46.16135161],[172.06,23.9829],[172.04,0.17],[172.02,45.0]],[[172.35,45.6079],[172.37,6.5593],[172.38,2.99842343],[172.42,260.99684687],[172.47,31.99369374]]]
["bitfinex","SOLUSD",1722470423894,[[172.12,1.33123657],[172.11,59.3],[172.06,23.9829],[172.02,45.0],[171.88,0.23273]],[[172.35,18.26604247],[172.37,6.5593],[172.4,3.76914353],[172.41,20.96015529],[172.42,5.67040617]]]
["bitfinex","SOLUSD",1722470424095,[[172.18,29.3],[172.14,22.4268],[172.13,1.16124496],[172.12,45.17],[172.11,30.0]],[[172.37,4.95550658],[172.4,24.0385131],[172.42,5.67040617],[172.43,16.2643],[172.44,2.99842343]]]
["bitfinex","SOLUSD",1722470424314,[[172.19,46.16061448],[172.18,29.3],[172.14,22.4268],[172.12,45.17],[172.11,30.0]],[[172.36,29.3],[172.4,0.7707201],[172.43,16.2643],[172.44,29.3],[172.47,17.47]]]
["bitfinex","SOLUSD",1722470424519,[[172.2,0.17],[172.19,46.16061448],[172.18,29.3],[172.14,22.4268],[172.12,0.17]],[[172.36,29.3],[172.4,0.7707201],[172.43,16.2643],[172.44,29.3],[172.45,19.78890883]]]
["bitfinex","SOLUSD",1722470424816,[[172.14,22.4268],[172.11,30.0],[171.99,29.3],[171.87,19.42694561],[171.71,1.01220913]],[[172.3,29.3],[172.33,29.3],[172.4,6.27112203],[172.43,39.40470617],[172.44,5.819]]]
["bitfinex","SOLUSD",1722470425024,[[172.15,50.0],[172.14,23.58799957],[172.11,29.3],[171.99,29.3],[171.87,19.42694561]],[[172.3,29.3],[172.33,29.3],[172.36,19.42814247],[172.39,4.95550658],[172.4,6.27112203]]]
["bitfinex","SOLUSD",1722470425226,[[172.15,20.0],[172.14,6.1726],[172.08,29.3],[172.06,15.005],[171.99,29.3]],[[172.27,29.3],[172.33,29.3],[172.36,19.42814247],[172.37,5.67040617],[172.38,5.819]]]
["bitfinex","SOLUSD",1722470425456,[[172.14,6.1726],[172.08,29.3],[172.06,15.005],[171.99,29.3]],[[172.33,29.3],[172.36,19.42814247],[172.37,5.67040617],[172.38,5.819]]]
["bitfinex","SOLUSD",1722470425457,[[172.14,6.0026],[172.09,1.16145375],[172.08,29.3],[172.06,15.005],[171.99,29.3]],[[172.24,29.3],[172.32,17.47],[172.33,34.25550658],[172.36,1.95814247],[172.37,5.67040617]]]
["bitfinex","SOLUSD",1722470425653,[[172.15,1.16157866],[172.14,6.0026],[172.06,15.005],[171.97,34.98],[171.96,20.0]],[[172.24,29.3],[172.33,51.72550658],[172.34,5.50040193],[172.36,1.95814247],[172.37,11.48940617]]]
["bitfinex","SOLUSD",1722470425947,[[172.15,1.16157866],[172.14,6.0026],[172.08,29.3],[172.06,15.005],[171.99,29.3]],[[172.24,29.3],[172.33,51.72550658],[172.34,5.50040193],[172.36,1.95814247],[172.37,11.48940617]]]
["bitfinex","SOLUSD",1722470426135,[[172.14,6.0026],[172.07,1.16150382],[172.06,15.005],[172.05,29.3],[171.99,29.3]],[[172.24,29.3],[172.26,29.3],[172.33,51.72550658],[172.34,5.50040193],[172.35,5.819]]]
["bitfinex","SOLUSD",1722470426459,[[172.14,6.0026],[172.08,1.16163834],[172.06,15.005],[172.05,29.3],[171.99,29.3]],[[172.23,20.0],[172.24,29.3],[172.26,29.3],[172.33,51.72550658],[172.34,5.50040193]]]
["bitfinex","SOLUSD",1722470426617,[[172.14,6.0026],[172.08,1.16163834],[172.06,15.005],[172.05,29.3],[171.99,29.3]],[[172.2,29.3],[172.23,20.0],[172.26,29.3],[172.33,22.42550658],[172.34,5.50040193]]]
["bitfinex","SOLUSD",1722470426821,[[172.14,6.0026],[172.08,1.16163834],[172.06,15.005],[172.02,29.3],[171.9,29.3]],[[172.2,29.3],[172.23,20.0],[172.26,29.3],[172.33,22.42550658],[172.34,5.50040193]]]
["bitfinex","SOLUSD",1722470427051,[[172.14,6.0026],[172.07,1.16163651],[172.06,15.005],[172.02,29.3],[171.9,29.3]],[[172.2,29.3],[172.23,20.0],[172.26,29.3],[172.33,22.42550658],[172.34,5.50040193]]]
["bitfinex","SOLUSD",1722470427225,[[172.15,20.0],[172.14,6.0026],[172.06,15.005],[172.05,29.3],[171.97,34.98]],[[172.33,4.95550658],[172.34,22.97040193],[172.35,2.30533416],[172.4,16.5442201],[172.42,2.99842343]]]
["bitfinex","SOLUSD",1722470427426,[[172.16,1.16133523],[172.15,49.3],[172.14,6.0026],[172.08,29.3],[172.06,49.985]],[[172.33,29.3],[172.4,0.7707201],[172.44,29.3],[172.47,2.99842343],[172.49,5.819]]]
["bitfinex","SOLUSD",1722470427635,[[172.18,35.3391],[172.17,15.3613],[172.16,46.16133523],[172.15,20.0],[172.08,29.3]],[[172.36,29.3],[172.4,0.7707201],[172.44,29.3],[172.45,15.7735],[172.48,2.36058694]]]
["bitfinex","SOLUSD",1722470427841,[[172.19,66.16042747],[172.18,35.3391],[172.17,15.3613],[172.16,45.0],[172.08,29.3]],[[172.36,29.3],[172.4,0.7707201],[172.44,29.3],[172.45,15.7735],[172.52,2.99842343]]]
["bitfinex","SOLUSD",1722470428040,[[172.24,29.3],[172.21,6.1171],[172.2,1.33042606],[172.19,129.98],[172.17,44.6613]],[[172.4,0.7707201],[172.52,2.99842343],[172.6,16.1819],[172.63,20.77642363],[172.71,48.76452148]]]
["bitfinex","SOLUSD",1722470428250,[[172.27,29.3],[172.25,66.33004408],[172.21,6.1171],[172.2,0.17],[172.19,109.98]],[[172.4,0.7707201],[172.46,29.3],[172.53,29.3],[172.57,0.7707201],[172.59,2.99842343]]]
["bitfinex","SOLUSD",1722470428551,[[172.3,29.3],[172.28,21.32969624],[172.25,20.0],[172.21,6.1171],[172.19,117.11606204]],[[172.4,0.7707201],[172.46,29.3],[172.53,29.3],[172.57,0.7707201]]]
["bitfinex","SOLUSD",1722470428552,[[172.3,29.3],[172.28,21.32969624],[172.25,20.0],[172.21,6.1171],[172.19,117.11606204]],[[172.4,0.7707201],[172.46,29.3],[172.53,29.3],[172.57,0.7707201],[172.62,23.240623]]]
["bitfinex","SOLUSD",1722470428754,[[172.31,20.17],[172.28,0.17],[172.27,29.3],[172.22,17.47],[172.21,6.1171]],[[172.4,0.7707201],[172.43,29.3],[172.53,29.3],[172.56,2.3742238],[172.57,0.7707201]]]
["bitfinex","SOLUSD",1722470429075,[[172.32,45.17],[172.31,20.0],[172.28,1.33001308],[172.21,35.4171],[172.19,75.0]],[[172.4,30.0707201],[172.43,29.3],[172.56,2.3742238],[172.57,0.7707201],[172.59,20.0]]]
["bitfinex","SOLUSD",1722470429228,[[172.31,20.0],[172.28,0.17],[172.23,1.16001308],[172.21,6.1171],[172.19,75.0]],[[172.4,33.5707201],[172.44,32.8],[172.56,2.3742238],[172.57,0.7707201],[172.61,43.24211]]]
["bitfinex","SOLUSD",1722470429423,[[172.3,0.17],[172.24,1.1603347],[172.22,20.0],[172.21,6.1171],[172.19,75.0]],[[172.4,33.5707201],[172.44,32.8],[172.51,17.47],[172.56,8.1932238],[172.57,0.7707201]]]
["bitfinex","SOLUSD",1722470429843,[[172.24,1.1603347],[172.22,20.0],[172.21,6.1171],[172.19,75.0],[172.14,257.0]],[[172.4,33.5707201],[172.44,32.8],[172.51,272.47],[172.56,8.1932238],[172.57,0.7707201]]]
["bitfinex","SOLUSD",1722470430050,[[172.25,1.16054337],[172.21,6.1171],[172.17,15.3613],[172.14,257.0],[172.13,32.8]],[[172.36,32.8],[172.4,0.7707201],[172.44,48.1848],[172.47,10.57857325],[172.51,255.0]]]
["bitfinex","SOLUSD",1722470430224,[[172.26,5.8048],[172.25,14.5137],[172.23,1.16054337],[172.21,6.1171],[172.17,15.3613]],[[172.36,32.8],[172.4,0.7707201],[172.44,48.1848],[172.47,10.57857325],[172.48,28.9901]]]
["bitfinex","SOLUSD",1722470430420,[[172.26,5.8048],[172.25,14.5137],[172.23,1.16054337],[172.21,6.1171],[172.17,15.3613]],[[172.36,32.8],[172.4,0.7707201],[172.44,48.1848],[172.46,17.47],[172.47,10.57857325]]]
["bitfinex","SOLUSD",1722470430625,[[172.25,14.5137],[172.21,6.1171],[172.18,1.16065431],[172.17,15.3613],[172.07,17.47]],[[172.32,32.8],[172.4,0.7707201],[172.44,65.6548],[172.47,10.57857325],[172.53,40.0]]]
["bitfinex","SOLUSD",1722470430851,[[172.24,5.8058],[172.21,21.79485944],[172.17,15.3613],[172.07,17.47],[171.58,6.06093251]],[[172.32,32.8],[172.37,14.5042],[172.4,0.7707201],[172.43,255.0],[172.44,48.1848]]]
["bitfinex","SOLUSD",1722470431033,[[172.25,1.16085944],[172.24,14.514],[172.21,6.1171],[172.17,15.3613],[172.08,67.78]],[[172.32,32.8],[172.33,5.8029],[172.37,14.5042],[172.4,0.7707201],[172.43,255.0]]]
["bitfinex","SOLUSD",1722470431233,[[172.25,1.16085944],[172.24,14.514],[172.21,6.1171],[172.17,15.3613],[172.08,67.78]],[[172.32,32.8],[172.37,14.5042],[172.4,0.7707201],[172.43,255.0],[172.59,2.99842343]]]
["bitfinex","SOLUSD",1722470431421,[[172.26,5.8048],[172.25,1.16085944],[172.24,14.514],[172.21,6.1171],[172.17,15.3613]],[[172.32,32.8],[172.34,5.8025],[172.4,0.7707201],[172.42,14.5001],[172.43,283.9986]]]
["bitfinex","SOLUSD",1722470431628,[[172.27,5.8048],[172.25,1.16085944],[172.24,14.514],[172.21,6.1171],[172.17,15.3613]],[[172.32,32.8],[172.34,5.8025],[172.4,0.7707201],[172.42,14.5001],[172.43,283.9986]]]
["bitfinex","SOLUSD",1722470431828,[[172.24,14.514],[172.21,6.1171],[172.18,1.1606605],[172.17,15.3613],[170.54,33.75868852]],[[172.32,32.8],[172.39,14.5026],[172.4,0.7707201],[172.43,283.9986],[172.53,40.0]]]
["bitfinex","SOLUSD",1722470432160,[[172.25,5.8053],[172.24,14.514],[172.22,1.16077921],[172.21,6.1171],[172.17,15.3613]],[[172.31,5.8036],[172.32,32.8],[172.39,14.5026],[172.4,0.7707201],[172.43,301.4686]]]
["bitfinex","SOLUSD",1722470432455,[[172.26,1.16086901],[172.25,5.8053],[172.24,14.514],[172.21,6.1171],[172.17,15.3613]],[[172.31,5.8036],[172.32,32.8],[172.39,14.5026],[172.4,0.7707201],[172.43,301.4686]]]
["bitfinex","SOLUSD",1722470432664,[[172.25,5.8054],[172.24,14.514],[172.22,1.16087538],[172.21,6.1171],[172.17,15.3613]],[[172.32,32.8],[172.33,5.8031],[172.39,14.5026],[172.4,0.7707201],[172.43,301.4686]]]
["bitfinex","SOLUSD",1722470432853,[[172.25,5.8054],[172.24,14.514],[172.22,1.16087538],[172.21,6.1171],[172.17,15.3613]],[[172.32,32.8],[172.39,14.5026],[172.4,0.7707201],[172.43,301.4686],[172.59,5.99684687]]]
["bitfinex","SOLUSD",1722470433050,[[172.26,6.96587401],[172.24,14.514],[172.21,6.1171],[172.17,15.3613],[171.85,93.50488712]],[[172.32,38.6032],[172.39,14.5026],[172.4,0.7707201],[172.43,301.4686],[172.56,25.819]]]
["bitfinex","SOLUSD",1722470433258,[[172.26,5.805],[172.24,14.514],[172.21,6.1171],[172.18,1.16075233],[172.17,15.3613]],[[172.32,38.6032],[172.39,14.5026],[172.4,0.7707201],[172.43,283.9986],[172.45,17.47]]]
["bitfinex","SOLUSD",1722470433947,[[172.26,5.805],[172.24,14.514],[172.22,1.16075438],[172.21,6.1171],[172.17,15.3613]],[[172.32,38.6032],[172.39,14.5026],[172.4,0.7707201],[172.43,283.9986],[172.45,17.47]]]
["bitfinex","SOLUSD",1722470434138,[[172.25,6.96625393],[172.24,14.514],[172.21,6.1171],[172.17,15.3613],[172.1,17.47]],[[172.32,38.6032],[172.39,14.5026],[172.4,0.7707201],[172.43,283.9986],[172.44,65.6548]]]
["bitfinex","SOLUSD",1722470434334,[[172.24,14.514],[172.23,5.8058],[172.21,6.1171],[172.17,15.3613],[171.62,3.80118635]],[[172.32,32.8],[172.36,14.5051],[172.4,0.7707201],[172.43,301.4686],[172.44,48.1848]]]
["bitfinex","SOLUSD",1722470434675,[[172.21,11.9237],[172.2,14.5177],[172.15,1.16089596],[172.09,15.0942],[172.08,32.8]],[[172.28,32.8],[172.35,32.8],[172.38,29.0069],[172.4,0.7707201],[172.43,301.4686]]]
["bitfinex","SOLUSD",1722470434834,[[172.22,5.8064],[172.21,7.27814255],[172.2,14.5177],[172.11,14.514],[172.09,15.0942]],[[172.28,32.8],[172.29,5.8044],[172.33,14.5073],[172.35,32.8],[172.38,29.0069]]]
["bitfinex","SOLUSD",1722470435034,[[172.23,5.806],[172.21,7.27814255],[172.2,14.5177],[172.11,14.514],[172.09,15.0942]],[[172.28,32.8],[172.29,5.8044],[172.33,14.5073],[172.35,32.8],[172.38,29.0069]]]
["bitfinex","SOLUSD",1722470435235,[[172.24,5.8058],[172.23,14.5152],[172.21,7.27814255],[172.11,14.514],[172.09,15.0942]],[[172.28,32.8],[172.35,32.8],[172.37,14.5042],[172.38,29.0069],[172.52,384.0]]]
["bitfinex","SOLUSD",1722470435543,[[172.23,14.5152],[172.21,6.1171],[172.15,1.16098428],[172.11,14.514],[172.09,15.0942]],[[172.28,32.8],[172.29,5.8043],[172.35,32.8],[172.37,14.5042],[172.38,29.0069]]]
["bitfinex","SOLUSD",1722470435744,[[172.22,5.8065],[172.21,6.1171],[172.19,14.5181],[172.15,1.16098428],[172.11,14.514]],[[172.28,32.8],[172.34,14.5067],[172.35,32.8],[172.38,29.0069],[172.49,40.0]]]
["bitfinex","SOLUSD",1722470435947,[[172.22,5.8065],[172.21,6.1171],[172.2,1.16109518],[172.19,14.5181],[171.31,30.3543343]],[[172.28,32.8],[172.34,14.5067],[172.35,32.8],[172.38,29.0069],[172.49,40.0]]]
["bitfinex","SOLUSD",1722470436144,[[172.22,5.8065],[172.21,6.1171],[172.2,1.16109518],[172.19,14.5181],[172.1,14.5181]],[[172.28,32.8],[172.34,14.5067],[172.35,32.8],[172.38,29.0069],[172.49,40.0]]]
["bitfinex","SOLUSD",1722470436554,[[172.15,14.5215],[172.11,6.1431],[172.01,257.0],[172.0,6.02524567],[171.98,34.98]],[[172.2,5.8072],[172.24,32.8],[172.27,45.0],[172.33,46.4845],[172.35,32.8]]]
["bitfinex","SOLUSD",1722470436882,[[172.16,5.8083],[172.15,14.5215],[172.12,1.16154451],[172.11,6.1431],[172.04,6.1171]],[[172.22,5.8065],[172.24,32.8],[172.25,14.5141],[172.26,32.8],[172.29,15.5008]]]
["bitfinex","SOLUSD",1722470437459,[[172.15,14.5215],[172.12,1.16154451],[172.11,6.1431],[172.04,6.1171]],[[172.22,5.8065],[172.24,32.8],[172.25,14.5141],[172.26,32.8],[172.29,15.5008]]]
["bitfinex","SOLUSD",1722470437460,[[172.18,14.5194],[172.17,6.96924994],[172.11,6.1431],[172.04,6.1171],[171.99,50.27]],[[172.24,38.6058],[172.26,32.8],[172.29,15.5008],[172.3,15.52125815],[172.32,6.5075]]]
["bitfinex","SOLUSD",1722470437759,[[172.15,5.8085],[172.12,1.1614351],[172.11,6.1431],[172.04,6.1171],[172.01,290.3087]],[[172.26,32.8],[172.29,15.5008],[172.3,15.52125815],[172.32,6.5075]]]
["bitfinex","SOLUSD",1722470437760,[[172.15,5.8085],[172.12,1.1614351],[172.11,6.1431],[172.04,6.1171],[172.01,290.3087]],[[172.22,5.8066],[172.26,32.8],[172.29,15.5008],[172.3,1.01175815],[172.32,6.5075]]]
["bitfinex","SOLUSD",1722470437969,[[172.14,14.5225],[172.11,6.1431],[172.05,1.1614351],[172.04,6.1171],[172.01,272.8387]],[[172.26,32.8],[172.27,14.5124],[172.29,44.5232],[172.3,1.01175815],[172.32,6.5075]]]
["bitfinex","SOLUSD",1722470438254,[[172.14,20.3315],[172.11,6.1431],[172.05,1.1614351],[172.04,6.1171],[172.01,272.8387]],[[172.2,5.8075],[172.22,32.8],[172.25,20.17],[172.26,32.8],[172.27,14.5124]]]
["bitfinex","SOLUSD",1722470438463,[[172.14,20.3315],[172.11,6.1431],[172.05,1.1614351],[172.04,6.1171],[172.01,272.8387]],[[172.19,5.8076],[172.22,32.8],[172.25,34.6846],[172.26,32.8],[172.34,300.0]]]
["bitfinex","SOLUSD",1722470438763,[[172.16,5.8084],[172.15,1.1616009],[172.14,14.5225],[172.11,6.1431],[172.04,6.1171]],[[172.21,5.8069],[172.22,32.8],[172.25,34.5146],[172.26,32.8],[172.32,6.5075]]]
["bitfinex","SOLUSD",1722470438939,[[172.17,1.16145756],[172.16,5.8084],[172.14,14.5225],[172.11,6.1431],[172.04,6.1171]],[[172.22,5.8065],[172.25,34.5146],[172.26,32.8],[172.32,6.5075],[172.35,32.8]]]
["bitfinex","SOLUSD",1722470439268,[[172.18,1.16141025],[172.16,14.5205],[172.11,6.1431],[172.04,6.1171],[171.47,3.03046625]],[[172.25,20.0],[172.26,32.8],[172.29,59.0342],[172.32,6.5075],[172.35,50.27]]]
["bitfinex","SOLUSD",1722470439441,[[172.18,1.16141025],[172.16,14.5205],[172.11,6.1431],[172.04,6.1171],[172.01,290.3087]],[[172.25,20.0],[172.26,32.8],[172.29,30.0118],[172.32,6.5075],[172.35,50.27]]]
["bitfinex","SOLUSD",1722470439643,[[172.16,20.329],[172.11,6.1431],[172.05,1.16132449],[172.04,6.1171],[172.02,6.03031342]],[[172.21,5.8068],[172.25,20.0],[172.26,32.8],[172.27,14.5129],[172.29,15.5008]]]
["bitfinex","SOLUSD",1722470439947,[[172.17,51.33139603],[172.16,16.6607],[172.12,50.27],[172.11,41.1231],[172.1,5.12257583]],[[172.32,1.01161712],[172.35,32.8],[172.4,15.2719201],[172.44,47.3177],[172.46,22.1791]]]
["bitfinex","SOLUSD",1722470440145,[[172.28,14.5109],[172.18,46.1604615],[172.17,50.17],[172.16,34.1307],[172.12,32.8]],[[172.35,32.8],[172.4,15.2719201],[172.43,9.10029232],[172.44,32.8],[172.46,22.1791]]]
["bitfinex","SOLUSD",1722470440360,[[172.29,45.0],[172.28,14.5109],[172.26,6.3632],[172.19,1.16038647],[172.18,45.0]],[[172.39,32.8],[172.4,15.2719201],[172.43,9.10029232],[172.44,32.8],[172.46,22.1791]]]
["bitfinex","SOLUSD",1722470440567,[[172.29,45.0],[172.26,6.3632]],[[172.4,15.2719201],[172.46,22.1791]]]
["bitfinex","SOLUSD",1722470440568,[[172.32,5.8031],[172.31,14.5083],[172.3,21.16028626],[172.29,45.17],[172.26,6.3632]],[[172.37,5.8016],[172.4,0.7707201],[172.41,32.8],[172.46,15.5737],[172.5,255.0]]]
["bitfinex","SOLUSD",1722470440878,[[172.33,1.1602911],[172.29,45.17],[172.26,6.3632],[172.18,17.47],[171.47,18.18279754]],[[172.4,0.7707201],[172.41,32.8],[172.46,15.5737],[172.47,9.09705201],[172.5,255.0]]]
["bitfinex","SOLUSD",1722470441161,[[172.33,1.1602911],[172.31,0.17],[172.29,45.0],[172.26,6.3632],[172.18,17.47]],[[172.4,0.7707201],[172.41,32.8],[172.46,15.5737],[172.47,9.09705201],[172.5,255.0]]]
["bitfinex","SOLUSD",1722470441483,[[172.33,1.1602911],[172.31,0.17],[172.3,20.0],[172.29,45.0],[172.26,6.3632]],[[172.4,0.7707201],[172.41,32.8],[172.46,15.5737],[172.47,9.09705201],[172.5,255.0]]]
["bitfinex","SOLUSD",1722470441840,[[172.33,1.16021972],[172.31,0.17],[172.3,20.0],[172.29,45.0],[172.26,6.3632]],[[172.4,0.7707201],[172.41,32.8],[172.46,15.5737],[172.47,9.09705201],[172.57,3.15463789]]]
["bitfinex","SOLUSD",1722470442039,[[172.34,0.17],[172.33,1.16021972],[172.3,20.0],[172.29,45.0],[172.26,6.3632]],[[172.4,0.7707201],[172.41,32.8],[172.46,15.5737],[172.47,9.09705201],[172.57,3.15463789]]]
["bitfinex","SOLUSD",1722470442240,[[172.34,1.33002554],[172.3,20.0],[172.29,45.0],[172.26,6.3632],[171.62,0.7707201]],[[172.4,0.7707201],[172.41,32.8],[172.46,15.5737],[172.47,9.09705201],[172.51,1.01060904]]]
["bitfinex","SOLUSD",1722470442770,[[172.34,1.33002554],[172.3,20.0],[172.29,45.0],[172.26,6.3632],[171.62,3.73539233]],[[172.4,0.7707201],[172.41,32.8],[172.47,9.09705201],[172.51,1.01060904],[172.52,15.0938]]]
["bitfinex","SOLUSD",1722470442967,[[172.34,1.33002554],[172.3,20.0],[172.29,45.0],[172.26,6.3632],[172.2,50.27]],[[172.4,0.7707201],[172.41,32.8],[172.47,9.09705201],[172.51,1.01060904],[172.52,15.0938]]]
["bitfinex","SOLUSD",1722470443143,[[172.3,20.0],[172.29,45.0],[172.26,6.3632],[172.23,1.16011377],[172.2,32.8]],[[172.4,0.7707201],[172.41,32.8],[172.47,9.09705201],[172.51,1.01060904],[172.52,15.0938]]]
["bitfinex","SOLUSD",1722470443342,[[172.26,6.3632],[172.23,1.16031082],[172.16,49.4607],[172.15,257.0],[172.11,439.08]],[[172.37,32.8],[172.4,0.7707201],[172.41,32.8],[172.47,9.09705201],[172.48,17.47]]]
["bitfinex","SOLUSD",1722470443559,[[172.27,1.16048817],[172.26,6.3632],[172.16,16.6607],[172.15,257.0],[172.12,32.8]],[[172.37,32.8],[172.4,0.7707201],[172.41,32.8],[172.47,26.56705201],[172.56,20.0]]]
["bitfinex","SOLUSD",1722470443876,[[172.27,1.160563],[172.26,6.3632],[172.16,16.6607],[172.15,257.0],[172.12,32.8]],[[172.36,20.0],[172.37,32.8],[172.4,0.7707201],[172.41,32.8],[172.47,26.56705201]]]
["bitfinex","SOLUSD",1722470444169,[[172.27,1.160563],[172.26,6.3632],[172.17,47.47],[172.16,16.6607],[172.15,257.0]],[[172.36,20.0],[172.37,32.8],[172.4,0.7707201],[172.41,32.8],[172.47,26.56705201]]]
["bitfinex","SOLUSD",1722470444547,[[172.26,6.3632],[172.18,1.16057343],[172.17,30.0],[172.16,16.6607],[172.15,257.0]],[[172.33,32.8],[172.36,20.0],[172.4,0.7707201],[172.41,50.27],[172.47,9.09705201]]]
["bitfinex","SOLUSD",1722470444947,[[172.19,6.2338],[172.18,1.16057343],[172.17,30.0],[172.16,16.6607],[172.15,257.0]],[[172.33,32.8],[172.36,20.0],[172.4,0.7707201],[172.41,50.27],[172.47,9.09705201]]]
["bitfinex","SOLUSD",1722470445144,[[172.19,6.2338],[172.16,16.6607],[172.15,257.0]],[[172.33,32.8],[172.36,20.0],[172.4,0.7707201],[172.41,50.27],[172.47,9.09705201]]]
["bitfinex","SOLUSD",1722470445145,[[172.2,31.16075469],[172.19,6.2338],[172.16,16.6607],[172.15,257.0],[172.02,390.13031342]],[[172.33,32.8],[172.36,20.0],[172.4,0.7707201],[172.41,50.27],[172.45,255.0]]]
["bitfinex","SOLUSD",1722470445355,[[172.21,1.1607852],[172.2,30.0],[172.19,6.2338],[172.16,16.6607],[172.15,257.0]],[[172.33,32.8],[172.36,20.0],[172.4,0.7707201],[172.41,50.27],[172.45,255.0]]]
["bitfinex","SOLUSD",1722470445650,[[172.21,1.1607852],[172.19,6.2338],[172.16,16.6607],[172.15,257.0]],[[172.33,32.8],[172.36,20.0],[172.4,0.7707201],[172.41,50.27],[172.45,255.0]]]
["bitfinex","SOLUSD",1722470445651,[[172.21,1.1607852],[172.19,6.2338],[172.16,16.6607],[172.15,257.0],[171.51,2.96467223]],[[172.33,32.8],[172.36,20.0],[172.4,0.7707201],[172.41,50.27],[172.45,255.0]]]
["bitfinex","SOLUSD",1722470445959,[[172.21,1.1607852],[172.19,6.2338],[172.16,16.6607],[172.15,257.0],[172.02,395.94731342]],[[172.33,32.8],[172.36,20.0],[172.39,33.3945],[172.4,0.7707201],[172.41,39.0861]]]
["bitfinex","SOLUSD",1722470446264,[[172.21,1.1607852],[172.19,6.2338],[172.16,34.1307],[172.15,257.0],[172.04,8.44808047]],[[172.33,32.8],[172.36,20.0],[172.39,15.9245],[172.4,18.2407201],[172.41,39.0861]]]
["bitfinex","SOLUSD",1722470446472,[[172.21,1.1607852],[172.19,6.2338],[172.16,34.1307],[172.15,257.0],[172.04,8.44808047]],[[172.33,32.8],[172.36,20.0],[172.39,15.9245],[172.4,0.7707201],[172.41,39.0861]]]
["bitfinex","SOLUSD",1722470446850,[[172.21,1.1607852],[172.2,20.0],[172.19,6.2338],[172.16,34.1307],[172.15,257.0]],[[172.33,32.8],[172.36,20.0],[172.39,15.9245],[172.4,0.7707201],[172.41,39.0861]]]
["bitfinex","SOLUSD",1722470447262,[[172.22,0.17],[172.21,46.1607852],[172.2,20.0],[172.19,6.2338],[172.16,34.1307]],[[172.33,32.8],[172.36,20.0],[172.39,15.9245],[172.4,0.7707201],[172.41,39.0861]]]
["bitfinex","SOLUSD",1722470447462,[[172.22,1.33061154],[172.21,45.0],[172.2,20.0],[172.19,6.2338],[172.16,34.1307]],[[172.33,32.8],[172.36,20.0],[172.39,15.9245],[172.4,0.7707201],[172.41,56.5561]]]
["bitfinex","SOLUSD",1722470447968,[[172.22,1.33061154],[172.21,45.0],[172.2,20.0],[172.19,6.2338],[172.16,16.6607]],[[172.33,32.8],[172.36,20.0],[172.39,15.9245],[172.4,0.7707201],[172.41,56.5561]]]
["bitfinex","SOLUSD",1722470448855,[[172.22,1.33061154],[172.21,45.0],[172.2,20.0],[172.19,6.2338],[172.16,34.1307]],[[172.33,32.8],[172.36,20.0],[172.39,15.9245],[172.4,0.7707201],[172.41,56.5561]]]
["bitfinex","SOLUSD",1722470449172,[[172.22,0.17],[172.21,46.1606264],[172.2,20.0],[172.19,6.2338],[172.16,16.6607]],[[172.33,32.8],[172.36,20.0],[172.39,15.9245],[172.4,0.7707201],[172.41,56.5561]]]
["bitfinex","SOLUSD",1722470449468,[[172.21,1.1606264],[172.2,20.0],[172.19,6.2338],[172.16,16.6607],[172.14,17.47]],[[172.33,32.8],[172.36,20.0],[172.39,33.3945],[172.4,0.7707201],[172.41,39.0861]]]
["bitfinex","SOLUSD",1722470450258,[[172.22,1.16078358],[172.2,20.0],[172.19,6.2338],[172.16,16.6607],[172.09,17.47]],[[172.32,20.0],[172.33,32.8],[172.36,20.0],[172.39,33.3945],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470450259,[[172.22,1.16078358],[172.2,20.0],[172.19,6.2338],[172.16,16.6607],[172.09,17.47]],[[172.32,20.0],[172.33,32.8],[172.35,32.8],[172.36,20.0],[172.39,33.3945]]]
["bitfinex","SOLUSD",1722470450466,[[172.22,1.16078358],[172.2,20.0],[172.19,6.2338],[172.16,16.6607],[172.09,17.47]],[[172.29,32.8],[172.32,20.0],[172.35,32.8],[172.39,33.3945],[172.44,5.817]]]
["bitfinex","SOLUSD",1722470450672,[[172.2,20.0],[172.19,6.2338],[172.17,1.1609367],[172.16,16.6607],[172.09,17.47]],[[172.29,32.8],[172.32,20.0],[172.35,32.8],[172.39,33.3945],[172.44,5.817]]]
["bitfinex","SOLUSD",1722470450876,[[172.19,6.2338],[172.17,1.1609367],[172.16,16.6607],[172.09,17.47],[172.01,20.0]],[[172.29,32.8],[172.32,20.0],[172.35,32.8],[172.39,33.3945],[172.44,5.817]]]
["bitfinex","SOLUSD",1722470451045,[[172.13,6.0257],[172.1,1.16095326],[172.08,21.20058461],[172.05,20.0],[172.0,257.0]],[[172.32,20.0],[172.35,32.8],[172.39,33.3945]]]
["bitfinex","SOLUSD",1722470451046,[[172.13,6.0257],[172.1,1.16095326],[172.08,21.20058461],[172.05,20.0],[172.0,257.0]],[[172.25,32.8],[172.28,15.9572],[172.32,20.0],[172.35,50.27],[172.39,5.817]]]
["bitfinex","SOLUSD",1722470451245,[[172.14,1.16137573],[172.13,6.0257],[172.08,21.20058461],[172.05,37.47],[172.0,289.8]],[[172.25,32.8],[172.28,15.9572],[172.32,20.0],[172.35,50.27],[172.39,5.817]]]
["bitfinex","SOLUSD",1722470451246,[[172.14,1.16137573],[172.13,6.0257],[172.08,21.20058461],[172.05,37.47],[172.0,289.8]],[[172.25,32.8],[172.28,15.9572],[172.32,37.47],[172.35,32.8],[172.36,255.0]]]
["bitfinex","SOLUSD",1722470451456,[[172.15,1.16137735],[172.13,6.0257],[172.08,21.20058461],[172.01,17.47],[172.0,289.8]],[[172.25,32.8],[172.28,15.9572],[172.32,37.47],[172.35,32.8],[172.36,255.0]]]
["bitfinex","SOLUSD",1722470451666,[[172.15,1.16137735],[172.13,6.0257],[172.08,21.20058461],[172.01,17.47],[172.0,311.000585]],[[172.25,32.8],[172.28,15.9572],[172.32,37.47],[172.35,32.8],[172.36,255.0]]]
["bitfinex","SOLUSD",1722470451875,[[172.15,1.16137735],[172.13,6.0257],[172.08,21.20058461],[172.01,17.47],[172.0,345.980585]],[[172.25,32.8],[172.28,21.98556909],[172.32,37.47],[172.35,32.8],[172.36,255.0]]]
["bitfinex","SOLUSD",1722470452368,[[172.13,6.0257],[172.09,1.16136734],[172.08,21.20058461],[172.01,17.47],[172.0,311.000585]],[[172.25,32.8],[172.28,21.98556909],[172.32,37.47],[172.35,32.8],[172.36,255.0]]]
["bitfinex","SOLUSD",1722470452673,[[172.08,6.02518461],[172.06,6.1703],[172.02,1.16146889],[172.01,32.6742],[172.0,257.0]],[[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,20.0],[172.36,260.817]]]
["bitfinex","SOLUSD",1722470452872,[[172.08,1.16164096],[172.06,6.1703],[172.01,32.6742],[172.0,257.0],[171.97,21.200585]],[[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,30.33917325],[172.34,5.50040193]]]
["bitfinex","SOLUSD",1722470453062,[[172.08,1.16164096],[172.06,6.1703],[172.05,6.02941481],[172.01,32.6742],[172.0,257.0]],[[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,30.33917325],[172.34,5.50040193]]]
["bitfinex","SOLUSD",1722470453272,[[172.06,7.3319776],[172.05,6.02941481],[172.01,15.2042],[172.0,257.0],[171.99,17.47]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,10.33917325]]]
["bitfinex","SOLUSD",1722470453571,[[172.06,7.3319776],[172.03,6.03018283],[172.01,21.3745],[172.0,257.0],[171.99,17.47]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,10.33917325]]]
["bitfinex","SOLUSD",1722470454471,[[172.06,7.3319776],[172.03,6.03018283],[172.01,21.3745],[172.0,257.0],[171.99,17.47]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470455278,[[172.06,7.3319776],[172.03,6.03018283],[172.01,38.8445],[172.0,257.0],[171.41,2.96467223]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470455458,[[172.06,7.3319776],[172.03,6.03018283],[172.01,38.8445],[172.0,257.0],[171.94,37.27258033]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470455651,[[172.07,65.17],[172.06,7.3319776],[172.03,6.03018283],[172.01,38.8445],[172.0,257.0]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470455871,[[172.07,65.17],[172.06,7.3319776],[172.01,38.8445],[172.0,257.0],[170.12,20.97673658]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470456077,[[172.07,65.17],[172.06,7.3319776],[172.01,38.8445],[172.0,257.0],[171.0,123.49779569]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470456370,[[172.07,65.17],[172.06,7.3319776],[172.01,38.8445],[172.0,257.0],[171.26,17.7880334]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470456774,[[172.07,65.17],[172.06,1.1616776],[172.01,21.3745],[172.0,257.0],[171.8,0.7707201]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470456991,[[172.07,20.0],[172.02,7.82777564],[172.01,21.3745],[172.0,257.0],[171.94,34.98]],[[172.2,20.0],[172.21,32.8],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470457174,[[172.07,20.0],[172.02,7.82777564],[172.01,15.2042],[172.0,257.0],[171.94,34.98]],[[172.2,20.0],[172.21,32.97],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470457362,[[172.03,21.1618416],[172.02,6.666],[172.01,15.2042],[172.0,257.0],[171.94,34.98]],[[172.2,20.0],[172.21,32.97],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470457559,[[172.04,1.16184231],[172.03,20.0],[172.02,6.666],[172.01,15.2042],[171.95,21.3745]],[[172.2,20.0],[172.21,32.97],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470457885,[[172.05,1.16184271],[172.03,20.0],[172.02,6.666],[172.01,15.2042],[171.97,17.47]],[[172.2,20.0],[172.21,32.97],[172.26,50.27],[172.28,28.55196909],[172.32,5.817]]]
["bitfinex","SOLUSD",1722470458384,[[172.06,0.17],[172.04,1.16184316],[172.02,6.666],[172.01,15.2042],[171.94,277.0]],[[172.17,32.8],[172.19,0.17],[172.2,20.0],[172.21,0.17],[172.26,50.27]]]
["bitfinex","SOLUSD",1722470458559,[[172.05,0.17],[172.02,6.666],[171.95,16.6513],[171.94,257.0],[171.13,35.3543343]],[[172.16,20.0],[172.17,32.8],[172.19,0.17],[172.2,20.0],[172.26,50.27]]]
["bitfinex","SOLUSD",1722470458874,[[172.05,0.17],[172.02,6.666],[172.01,6.03004883],[171.97,17.47],[171.95,16.6513]],[[172.16,20.0],[172.17,32.8],[172.19,0.17],[172.26,50.27],[172.38,20.0]]]
["bitfinex","SOLUSD",1722470459110,[[172.03,1.1619113],[172.02,6.666],[172.01,6.03004883],[171.95,16.6513],[170.24,0.1]],[[172.16,20.0],[172.17,32.8],[172.19,0.17],[172.26,50.27],[172.36,295.0]]]
["bitfinex","SOLUSD",1722470459270,[[172.02,7.82801308],[172.01,6.03004883],[171.98,7.67703712],[171.95,16.6513],[171.08,0.17578597]],[[172.16,20.0],[172.17,32.8],[172.19,0.17],[172.26,50.27],[172.34,20.0]]]
["bitfinex","SOLUSD",1722470459478,[[172.02,6.666],[172.01,6.03004883],[171.98,7.67703712],[171.95,16.6513],[171.88,0.23273]],[[172.16,20.0],[172.17,32.8],[172.19,0.17],[172.26,56.087],[172.28,12.59476909]]]
["bitfinex","SOLUSD",1722470459674,[[172.02,6.666],[172.01,6.03004883],[171.98,1.01103712],[171.95,16.6513],[171.88,0.23273]],[[172.16,36.6061],[172.17,32.8],[172.19,0.17],[172.26,56.087],[172.28,12.59476909]]]
["bitfinex","SOLUSD",1722470459977,[[172.02,6.666],[172.01,6.03004883],[171.98,1.01103712],[171.95,24.479313],[171.91,2.37882674]],[[172.13,32.8],[172.16,36.6061],[172.19,0.17],[172.25,255.0],[172.26,56.087]]]
["bitfinex","SOLUSD",1722470460148,[[172.02,6.666],[171.98,1.01103712],[171.96,1.16207153],[171.95,16.6513],[171.91,2.37882674]],[[172.13,32.8],[172.16,36.6061],[172.17,32.8],[172.19,0.17],[172.24,17.47]]]
["bitfinex","SOLUSD",1722470460351,[[171.96,12.64330446],[171.95,16.6513],[171.88,257.23273],[171.13,5.0],[171.09,30.3543343]],[[172.13,32.8],[172.16,42.7307],[172.17,50.27],[172.19,0.17],[172.28,6.02836909]]]
["bitfinex","SOLUSD",1722470460564,[[171.97,30.0],[171.96,12.64330446],[171.95,17.66351479],[171.93,6.666],[171.88,257.23273]],[[172.12,20.0],[172.13,32.8],[172.16,42.7307],[172.17,50.27],[172.19,0.17]]]
["bitfinex","SOLUSD",1722470460758,[[171.97,30.0],[171.96,12.64330446],[171.95,17.66351479],[171.93,6.666],[171.88,257.23273]],[[172.12,20.0],[172.13,32.8],[172.16,22.7307],[172.17,50.27],[172.19,0.17]]]
["bitfinex","SOLUSD",1722470460980,[[171.97,30.0],[171.96,12.64330446],[171.95,17.66351479],[171.93,6.666],[171.9,17.47]],[[172.09,32.8],[172.12,20.0],[172.16,40.2007],[172.17,32.8],[172.19,0.17]]]
["bitfinex","SOLUSD",1722470461159,[[171.96,7.77418545],[171.9,17.47],[171.89,15.7448],[171.88,257.23273],[171.86,32.87206]],[[172.09,32.8],[172.12,20.0],[172.13,0.17],[172.16,40.2007],[172.17,32.8]]]
["bitfinex","SOLUSD",1722470461361,[[171.96,7.77418545],[171.92,1.01237539],[171.9,17.47],[171.89,15.7448],[171.88,257.23273]],[[172.09,32.8],[172.12,20.0],[172.13,0.17],[172.16,40.2007],[172.17,32.8]]]
["bitfinex","SOLUSD",1722470461663,[[171.96,7.77418545],[171.93,6.03265718],[171.92,1.01237539],[171.9,17.47],[171.89,15.7448]],[[172.09,32.8],[172.12,20.0],[172.13,0.17],[172.16,40.2007],[172.17,32.8]]]
["bitfinex","SOLUSD",1722470461867,[[171.96,7.77418545],[171.92,1.01237539],[171.9,17.47],[171.89,15.7448],[171.13,29.28346744]],[[172.08,20.0],[172.09,32.8],[172.13,0.17],[172.16,40.2007],[172.17,32.8]]]
["bitfinex","SOLUSD",1722470462083,[[171.96,7.77418545],[171.92,1.01237539],[171.9,17.47],[171.89,21.77746539],[171.13,29.28346744]],[[172.08,20.0],[172.09,32.8],[172.13,0.17],[172.16,40.2007],[172.17,32.8]]]
["bitfinex","SOLUSD",1722470462259,[[171.96,7.77418545],[171.92,1.01237539],[171.9,17.47],[171.89,21.77746539],[171.19,17.7812913]],[[172.08,20.0],[172.09,32.8],[172.13,0.17],[172.16,40.2007],[172.17,32.8]]]
["bitfinex","SOLUSD",1722470462461,[[171.92,1.16253955],[171.89,21.77746539],[171.88,0.23273],[171.83,257.0],[171.82,34.98]],[[172.08,20.0],[172.09,32.8],[172.13,0.17],[172.16,40.2007],[172.17,287.8]]]
["bitfinex","SOLUSD",1722470462669,[[171.93,1.16262476],[171.91,6.0038],[171.9,1.01248003],[171.89,21.77746539],[171.88,0.23273]],[[172.08,20.0],[172.09,32.97],[172.13,0.17],[172.14,1.01246381],[172.16,40.2007]]]
["bitfinex","SOLUSD",1722470462879,[[171.93,1.16262476],[171.91,6.0038],[171.9,1.01248003],[171.89,21.77746539],[171.88,0.23273]],[[172.08,20.0],[172.09,32.97],[172.14,1.01246381],[172.16,40.2007],[172.24,25.817]]]
["bitfinex","SOLUSD",1722470463187,[[171.93,1.16262476],[171.91,6.0038],[171.9,1.01248003],[171.89,21.77746539],[171.88,0.23273]],[[172.08,20.0],[172.09,32.97],[172.14,1.01246381],[172.16,40.2007],[172.24,5.817]]]
["bitfinex","SOLUSD",1722470463591,[[171.93,1.16262476],[171.91,6.0038],[171.9,1.01248003],[171.89,39.24746539],[171.88,0.23273]],[[172.08,20.0],[172.16,40.2007],[172.17,255.0],[172.24,5.817],[172.3,20.0]]]
["bitfinex","SOLUSD",1722470463886,[[171.93,1.16262476],[171.91,6.0038],[171.9,33.81248003],[171.89,21.77746539],[171.88,0.23273]],[[172.11,32.8],[172.15,20.0],[172.16,22.7307],[172.17,255.0],[172.18,18.48239527]]]
["bitfinex","SOLUSD",1722470464087,[[171.93,1.16262476],[171.92,45.0],[171.91,6.0038],[171.9,33.81248003],[171.89,21.77746539]],[[172.1,20.0],[172.11,32.8],[172.15,20.0],[172.16,28.7643575],[172.17,287.8]]]
["bitfinex","SOLUSD",1722470464391,[[171.93,1.16262476],[171.92,45.0],[171.91,6.0038],[171.9,33.81248003],[171.89,21.77746539]],[[172.16,28.7643575]]]
["bitfinex","SOLUSD",1722470464392,[[171.94,0.17],[171.93,21.16262476],[171.92,62.47],[171.91,6.0038],[171.9,33.81248003]],[[172.16,61.5643575],[172.23,255.0],[172.26,416.8],[172.32,2.93991739],[172.35,40.0]]]
["bitfinex","SOLUSD",1722470464594,[[171.95,1.16211987],[171.94,45.17],[171.93,20.0],[171.92,62.47],[171.91,6.0038]],[[172.16,61.5643575],[172.23,255.0],[172.26,416.8],[172.35,40.0]]]
["bitfinex","SOLUSD",1722470464595,[[171.95,1.16211987],[171.94,45.17],[171.93,20.0],[171.92,17.47],[171.91,6.0038]],[[172.12,32.8],[172.16,22.7307],[172.17,32.8],[172.23,255.0],[172.24,2.33870937]]]
["bitfinex","SOLUSD",1722470464765,[[171.96,1.33232558],[171.95,20.0],[171.94,45.17],[171.93,20.0],[171.91,6.0038]],[[172.12,32.8],[172.16,28.77938481],[172.17,32.8],[172.2,1.01232125],[172.22,17.47]]]
["bitfinex","SOLUSD",1722470464968,[[171.96,46.33232558],[171.95,20.0],[171.94,45.0],[171.91,6.0038],[171.33,2.96354855]],[[172.12,32.8],[172.16,28.77938481],[172.17,32.8],[172.2,1.01232125],[172.22,17.47]]]
["bitfinex","SOLUSD",1722470465196,[[171.97,20.0],[171.96,46.33232558],[171.95,20.0],[171.91,6.0038],[171.34,2.97357655]],[[172.12,32.8],[172.16,28.77938481],[172.17,32.8],[172.2,1.01232125],[172.22,17.47]]]
["bitfinex","SOLUSD",1722470465401,[[171.98,46.33232296],[171.97,20.0],[171.96,45.0],[171.91,6.0038],[171.89,39.24746539]],[[172.12,32.8],[172.16,46.24938481],[172.17,32.8],[172.2,1.01232125],[172.31,2.94677613]]]
["bitfinex","SOLUSD",1722470465574,[[171.99,20.0],[171.98,46.33232296],[171.97,20.0],[171.91,6.0038],[171.89,21.77746539]],[[172.12,32.8],[172.16,46.24938481],[172.17,32.8],[172.2,1.01232125],[172.31,2.94677613]]]
["bitfinex","SOLUSD",1722470465895,[[172.0,45.17],[171.99,21.16236466],[171.98,45.17],[171.91,6.0038],[171.89,21.77746539]],[[172.12,32.8],[172.13,0.17],[172.16,28.77938481],[172.17,32.8],[172.18,17.47]]]
["bitfinex","SOLUSD",1722470466081,[[172.01,1.16231566],[172.0,45.17],[171.99,20.0],[171.91,6.0038],[171.89,21.77746539]],[[172.11,20.0],[172.12,32.8],[172.13,0.17],[172.16,46.24938481],[172.17,32.8]]]
["bitfinex","SOLUSD",1722470466280,[[172.02,1.16231577],[172.0,45.17],[171.99,20.0],[171.91,6.0038],[171.89,21.77746539]],[[172.11,20.0],[172.12,32.8],[172.13,0.17],[172.16,28.77938481],[172.17,32.8]]]
["bitfinex","SOLUSD",1722470466485,[[172.02,1.16231577],[172.0,45.17],[171.99,20.0],[171.91,23.4738],[171.89,21.77746539]],[[172.12,32.8],[172.16,28.77938481],[172.17,32.8],[172.23,255.0],[172.26,389.817]]]
["bitfinex","SOLUSD",1722470466691,[[172.03,6.7102],[172.02,1.16231577],[172.01,20.0],[172.0,45.17],[171.99,20.0]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,255.0],[172.26,416.8]]]
["bitfinex","SOLUSD",1722470466875,[[172.04,46.16180984],[172.03,6.7102],[172.01,35.511],[172.0,45.0],[171.89,6.03266539]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,255.0],[172.26,416.8]]]
["bitfinex","SOLUSD",1722470467084,[[172.05,1.3317463],[172.04,45.0],[172.03,6.7102],[172.01,35.511],[171.89,6.03266539]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,255.0],[172.25,17.47]]]
["bitfinex","SOLUSD",1722470467271,[[172.05,20.17],[172.04,45.0],[172.03,6.5402],[172.01,15.511],[171.89,6.03266539]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,272.47],[172.34,2.94677613]]]
["bitfinex","SOLUSD",1722470467469,[[172.06,45.0],[172.05,20.17],[172.04,45.0],[172.03,6.5402],[172.01,15.511]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,272.47],[172.31,5.817]]]
["bitfinex","SOLUSD",1722470467694,[[172.06,45.0],[172.05,21.33184512],[172.03,6.5402],[172.01,15.511],[171.43,2.97357655]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,272.47],[172.31,5.817]]]
["bitfinex","SOLUSD",1722470467875,[[172.06,45.0],[172.05,21.33184512],[172.03,6.5402],[172.01,15.511],[171.83,257.0]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,272.47],[172.31,5.817]]]
["bitfinex","SOLUSD",1722470468075,[[172.06,45.0],[172.05,21.33184512],[172.03,6.5402],[172.01,15.511],[171.89,8.36000831]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,272.47],[172.31,8.16339636]]]
["bitfinex","SOLUSD",1722470468667,[[172.07,1.16184666],[172.06,45.0],[172.05,20.17],[172.03,6.5402],[172.01,15.511]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,272.47],[172.31,8.16339636]]]
["bitfinex","SOLUSD",1722470468989,[[172.08,1.33184534],[172.07,20.0],[172.06,45.0],[172.05,0.17],[172.03,6.5402]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.23,255.0],[172.25,17.47]]]
["bitfinex","SOLUSD",1722470469186,[[172.08,46.33184534],[172.06,45.0],[172.03,6.5402],[171.95,274.47],[171.88,20.23273]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.25,17.47],[172.26,33.81062293]]]
["bitfinex","SOLUSD",1722470469384,[[172.08,0.17],[172.06,46.16175203],[172.03,6.5402],[171.95,274.47],[171.88,20.23273]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.25,17.47],[172.26,33.81062293]]]
["bitfinex","SOLUSD",1722470469591,[[172.06,46.16175203],[172.03,6.5402],[171.95,274.47],[171.88,20.23273]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.25,17.47],[172.26,33.81062293]]]
["bitfinex","SOLUSD",1722470469592,[[172.07,0.17],[172.06,45.0],[172.03,6.5402],[171.95,274.47],[171.88,20.23273]],[[172.16,16.6061],[172.17,32.8],[172.21,6.0517],[172.25,17.47],[172.26,33.81062293]]]
["bitfinex","SOLUSD",1722470469794,[[172.07,1.33181972],[172.06,45.0],[172.03,6.5402],[171.95,274.47],[171.88,20.23273]],[[172.17,32.8],[172.21,6.0517],[172.25,17.47],[172.26,33.81062293],[172.38,389.89355226]]]
["bitfinex","SOLUSD",1722470469996,[[172.08,1.16175084],[172.07,0.17],[172.06,45.0],[172.03,6.5402],[171.95,274.47]],[[172.17,32.8],[172.21,22.1053],[172.25,17.47],[172.26,33.81062293],[172.35,20.0]]]
["bitfinex","SOLUSD",1722470470374,[[172.09,0.17],[172.08,1.16175084],[172.07,0.17],[172.06,45.0],[172.03,6.5402]],[[172.17,32.8],[172.21,22.1053],[172.25,17.47],[172.26,32.8],[172.35,20.0]]]
["bitfinex","SOLUSD",1722470470375,[[172.09,0.17],[172.08,1.16175084],[172.07,0.17],[172.06,45.0],[172.03,6.5402]],[[172.17,32.8],[172.21,22.1053],[172.25,17.47],[172.26,32.8],[172.33,2.94677613]]]
["bitfinex","SOLUSD",1722470470698,[[172.09,0.17],[172.08,1.16175084],[172.06,45.0],[172.03,6.5402],[171.77,18.95469595]],[[172.17,32.8],[172.21,22.1053],[172.25,17.47],[172.26,32.8],[172.28,1.01192106]]]
["bitfinex","SOLUSD",1722470471083,[[172.09,1.33169298],[172.06,45.0],[172.03,6.5402],[171.77,18.95469595],[171.56,8.38284172]],[[172.17,32.8],[172.21,22.1053],[172.25,17.47],[172.26,32.8],[172.28,1.01192106]]]
["bitfinex","SOLUSD",1722470471393,[[172.09,1.33169298],[172.06,45.0],[172.03,6.5402],[172.01,32.981],[171.95,257.0]],[[172.17,32.8],[172.21,22.1053],[172.25,17.47],[172.26,32.8]]]
["bitfinex","SOLUSD",1722470471394,[[172.09,1.33169298],[172.06,45.0],[172.03,6.5402],[172.01,32.981],[171.95,257.0]],[[172.17,32.8],[172.21,16.0536],[172.25,17.47],[172.26,39.3145],[172.3,255.0]]]
["bitfinex","SOLUSD",1722470471770,[[172.09,1.33169298],[172.06,45.0],[172.03,6.5402],[172.01,32.981],[171.98,32.8]],[[172.17,32.8],[172.21,16.0536],[172.25,17.47],[172.26,39.3145],[172.3,255.0]]]
["bitfinex","SOLUSD",1722470472303,[[172.09,0.17],[172.07,1.16164289],[172.06,45.0],[172.03,6.5402],[172.01,15.511]],[[172.17,32.8],[172.21,16.0536],[172.25,17.47],[172.26,39.3145],[172.3,255.0]]]
["bitfinex","SOLUSD",1722470472473,[[172.1,1.16164289],[172.08,0.17],[172.06,45.0],[172.03,6.5402],[172.01,32.981]],[[172.21,48.8536],[172.25,17.47],[172.26,39.3145],[172.3,255.0],[172.38,389.93188315]]]
["bitfinex","SOLUSD",1722470472673,[[172.11,1.33155181],[172.08,0.17],[172.07,20.0],[172.06,45.0],[172.03,24.0102]],[[172.21,48.8536],[172.26,39.3145],[172.29,17.47],[172.3,255.0],[172.35,2.96594157]]]
["bitfinex","SOLUSD",1722470472899,[[172.11,1.16155181],[172.1,0.17],[172.08,0.17],[172.07,20.0],[172.06,45.0]],[[172.21,48.8536],[172.26,56.7845],[172.3,255.0],[172.35,2.96594157],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722470473081,[[172.11,1.16155181],[172.1,0.17],[172.07,20.0],[172.06,45.0],[172.0,17.47]],[[172.21,48.8536],[172.26,56.7845],[172.3,255.0],[172.34,2.96594157],[172.42,31.8637663]]]
["bitfinex","SOLUSD",1722470473283,[[172.11,1.16155181],[172.1,0.17],[172.07,20.0],[172.06,45.0],[172.0,17.47]],[[172.21,48.8536],[172.26,56.7845],[172.3,255.0],[172.33,2.96594157],[172.37,5.93188315]]]
["bitfinex","SOLUSD",1722470473592,[[172.11,1.16155181],[172.1,0.17],[172.07,20.0],[172.06,45.0],[171.99,17.47]],[[172.21,48.8536],[172.26,56.7845],[172.3,255.0],[172.32,9.79475187],[172.36,5.93188315]]]
["bitfinex","SOLUSD",1722470473784,[[172.13,6.4695],[172.12,0.17],[172.11,1.16155181],[172.1,0.17],[172.07,37.47]],[[172.27,32.8],[172.3,255.0],[172.32,9.79475187]]]
["bitfinex","SOLUSD",1722470473785,[[172.13,6.4695],[172.12,0.17],[172.11,1.16155181],[172.1,0.17],[172.07,37.47]],[[172.27,32.8],[172.3,15.6148],[172.32,7.5168103],[172.34,2.96594157],[172.35,32.8]]]
["bitfinex","SOLUSD",1722470473992,[[172.14,1.33114214],[172.13,6.4695],[172.07,37.47],[171.9,417.91248003],[171.86,0.07206]],[[172.27,32.8],[172.3,15.6148],[172.32,6.505],[172.35,35.76594157],[172.38,384.0]]]
["bitfinex","SOLUSD",1722470474281,[[172.15,1.16114214],[172.14,0.17],[172.13,6.4695],[172.07,37.47],[171.9,417.91248003]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.34,2.96594157]]]
["bitfinex","SOLUSD",1722470474503,[[172.15,1.16114214],[172.13,6.4695],[172.07,37.47],[171.9,417.91248003]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.34,2.96594157]]]
["bitfinex","SOLUSD",1722470474504,[[172.16,0.17],[172.15,1.16114214],[172.13,6.4695],[172.07,37.47],[171.99,32.8]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.34,2.96594157]]]
["bitfinex","SOLUSD",1722470474685,[[172.17,1.16106764],[172.16,0.17],[172.13,6.4695],[172.12,15.1262],[172.07,37.47]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.33,19.79427885]]]
["bitfinex","SOLUSD",1722470474890,[[172.18,1.33106776],[172.13,6.4695],[172.12,15.1262],[172.07,37.47],[171.41,24.28346744]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.33,19.79427885]]]
["bitfinex","SOLUSD",1722470475093,[[172.18,0.17],[172.14,1.16106764],[172.13,6.4695],[172.12,15.1262],[172.07,37.47]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,23.975],[172.33,2.32427885]]]
["bitfinex","SOLUSD",1722470475395,[[172.17,0.17],[172.15,1.16114594],[172.13,6.4695],[172.12,15.1262],[172.07,37.47]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.33,2.32427885]]]
["bitfinex","SOLUSD",1722470475603,[[172.17,1.16106915],[172.16,0.17],[172.13,6.4695],[172.12,15.1262],[172.07,37.47]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.33,2.32427885]]]
["bitfinex","SOLUSD",1722470475788,[[172.16,0.17],[172.13,6.4695],[172.12,15.1262],[172.07,37.47]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.33,2.32427885]]]
["bitfinex","SOLUSD",1722470475789,[[172.18,1.33106985],[172.16,0.17],[172.13,6.4695],[172.12,15.1262],[172.07,37.47]],[[172.27,32.8],[172.29,6.033944],[172.3,15.6148],[172.32,6.505],[172.34,17.47]]]
["bitfinex","SOLUSD",1722470475974,[[172.18,1.16106985],[172.16,0.17],[172.13,6.4695],[172.12,15.1262],[172.07,37.47]],[[172.27,32.8],[172.3,15.6148],[172.32,6.505],[172.34,17.47],[172.45,11.8637663]]]
["bitfinex","SOLUSD",1722470476178,[[172.18,1.16106985],[172.16,0.17],[172.13,6.4695],[172.12,15.1262],[172.07,37.47]],[[172.27,32.8],[172.3,15.6148],[172.32,6.505],[172.34,17.47],[172.37,255.0]]]
["bitfinex","SOLUSD",1722470476578,[[172.19,0.17],[172.18,1.16106985],[172.16,0.17],[172.14,20.0],[172.13,6.4695]],[[172.27,32.8],[172.3,15.6148],[172.32,6.505],[172.34,17.47],[172.37,255.0]]]
["bitfinex","SOLUSD",1722470476905,[[172.2,1.16097048],[172.19,0.17],[172.14,20.0],[172.13,6.4695],[172.07,17.47]],[[172.27,32.8],[172.3,15.6148],[172.32,6.505],[172.34,17.47],[172.37,255.0]]]
["bitfinex","SOLUSD",1722470477106,[[172.15,1.16097048],[172.14,20.0],[172.13,6.4695],[172.07,17.47],[172.06,45.0]],[[172.27,32.8],[172.3,15.6148],[172.32,6.505],[172.34,17.47],[172.37,255.0]]]
["bitfinex","SOLUSD",1722470477281,[[172.15,1.16097048],[172.14,20.0],[172.13,6.4695],[172.07,17.47],[172.06,45.0]],[[172.27,32.8],[172.3,15.6148],[172.32,23.975],[172.37,255.0],[172.39,5.817]]]
["bitfinex","SOLUSD",1722470477494,[[172.16,0.17],[172.15,1.16097048],[172.14,20.0],[172.13,6.4695],[172.07,17.47]],[[172.27,32.8],[172.3,15.6148],[172.32,23.975],[172.37,255.0],[172.39,5.817]]]
["bitfinex","SOLUSD",1722470477795,[[172.17,1.1611456],[172.16,0.17],[172.14,20.0],[172.13,6.4695],[172.07,17.47]],[[172.27,32.8],[172.3,15.6148],[172.32,23.975],[172.37,255.0],[172.39,5.817]]]
["bitfinex","SOLUSD",1722470477999,[[172.18,1.16114681],[172.16,0.17],[172.14,20.0],[172.13,6.4695],[172.07,17.47]],[[172.23,32.8],[172.3,15.6148],[172.32,23.975],[172.37,263.15161432],[172.46,40.0]]]
["bitfinex","SOLUSD",1722470478192,[[172.13,7.63070463],[172.04,17.47],[171.93,20.0],[171.65,3.00860179],[171.61,6.01720358]],[[172.23,32.8],[172.3,39.11771175],[172.32,6.505],[172.37,263.15161432],[172.38,3.9972514]]]
["bitfinex","SOLUSD",1722470478407,[[172.16,1.16120463],[172.13,6.4695],[172.03,17.47],[171.99,257.0],[171.93,20.0]],[[172.23,32.8],[172.3,39.11771175],[172.32,6.505],[172.37,263.15161432],[172.38,3.9972514]]]
["bitfinex","SOLUSD",1722470478913,[[172.17,1.16135626],[172.13,6.4695],[172.03,17.47],[171.99,257.0],[171.93,20.0]],[[172.23,32.8],[172.3,39.11771175],[172.32,6.505],[172.37,263.15161432],[172.38,3.9972514]]]
["bitfinex","SOLUSD",1722470479119,[[172.14,1.16135629],[172.13,6.4695],[172.03,17.47],[171.99,257.0],[171.93,20.0]],[[172.23,32.8],[172.3,39.11771175],[172.32,6.505],[172.37,263.15161432],[172.38,3.9972514]]]
["bitfinex","SOLUSD",1722470479407,[[172.14,1.16135629],[172.13,6.4695],[172.03,17.47],[171.99,257.0],[171.93,20.0]],[[172.23,32.8],[172.3,39.11771175],[172.32,6.505],[172.37,263.15161432],[172.38,1.01148967]]]
["bitfinex","SOLUSD",1722470479910,[[172.15,1.1612511],[172.13,6.4695],[172.03,17.47],[171.99,257.0],[171.93,20.0]],[[172.23,32.8],[172.3,39.11771175],[172.32,6.505],[172.37,263.15161432],[172.38,1.01148967]]]
["bitfinex","SOLUSD",1722470480104,[[172.15,1.1612511],[172.13,6.4695],[172.03,17.47],[171.99,257.0],[171.93,20.0]],[[172.23,32.8],[172.3,39.11771175],[172.32,6.505],[172.37,263.15161432],[172.38,3.9972514]]]
["bitfinex","SOLUSD",1722470480307,[[172.15,1.1612511],[172.13,6.4695],[172.06,16.6003],[172.01,17.47],[171.99,257.0]],[[172.23,32.8],[172.3,39.11771175],[172.32,6.505],[172.37,266.13737605],[172.38,1.01148967]]]
["bitfinex","SOLUSD",1722470480484,[[172.15,1.1612511],[172.13,6.4695],[172.06,16.6003],[172.0,17.47],[171.99,257.0]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.32,12.322],[172.37,260.32037605]]]
["bitfinex","SOLUSD",1722470480816,[[172.09,6.0994],[172.07,1.16161157],[172.06,16.6003],[172.0,17.47],[171.99,257.0]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.32,12.322],[172.37,257.98576173]]]
["bitfinex","SOLUSD",1722470481184,[[172.1,1.16162345],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,257.0]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.32,12.322],[172.37,257.98576173]]]
["bitfinex","SOLUSD",1722470481386,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,257.0]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.32,12.322],[172.37,257.98576173]]]
["bitfinex","SOLUSD",1722470482300,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,257.0]],[[172.19,32.8],[172.26,50.27],[172.3,27.46471175],[172.32,6.505],[172.37,257.98576173]]]
["bitfinex","SOLUSD",1722470482521,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,257.0]],[[172.19,32.8],[172.26,50.27],[172.3,27.46471175],[172.32,6.505],[172.36,2.98576173]]]
["bitfinex","SOLUSD",1722470482885,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,263.03732422]],[[172.19,32.8],[172.26,50.27],[172.3,27.46471175],[172.31,2.37559078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470483117,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,263.03732422]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.31,8.19259078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470485298,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,263.03732422]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.31,8.19259078],[172.32,23.1053]]]
["bitfinex","SOLUSD",1722470485505,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,263.03732422]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.31,8.19259078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470485695,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,263.03732422]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.31,8.19259078],[172.32,23.1053]]]
["bitfinex","SOLUSD",1722470486220,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,263.03732422]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.31,8.19259078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470486726,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,263.03732422]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.31,8.19259078],[172.32,23.1053]]]
["bitfinex","SOLUSD",1722470487192,[[172.11,1.16160914],[172.09,6.0994],[172.06,16.6003],[172.0,17.47],[171.99,263.03732422]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.31,8.19259078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470487393,[[172.11,1.16160914],[172.1,0.17],[172.09,6.0994],[172.06,16.6003],[172.0,17.47]],[[172.19,32.8],[172.26,50.27],[172.3,21.64771175],[172.31,8.19259078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470488294,[[172.11,1.16160914],[172.1,0.17],[172.09,6.0994],[172.06,16.6003],[172.0,17.47]],[[172.19,32.8],[172.26,50.27],[172.3,15.6148],[172.31,8.19259078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470488491,[[172.11,1.16160914],[172.1,0.17],[172.09,6.0994],[172.06,16.6003],[172.0,17.47]],[[172.19,32.8],[172.26,56.31267327],[172.3,15.6148],[172.31,8.19259078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470488919,[[172.11,1.16160914],[172.1,45.17],[172.09,6.0994],[172.06,16.6003],[172.0,17.47]],[[172.19,32.8],[172.26,56.31267327],[172.3,15.6148],[172.31,8.19259078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470491399,[[172.12,0.17],[172.11,1.16160914],[172.1,45.17],[172.09,6.0994],[172.06,16.6003]],[[172.19,32.8],[172.26,38.84267327],[172.3,15.6148],[172.31,2.37559078],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470491616,[[172.12,1.33150513],[172.1,45.0],[172.09,6.0994],[172.06,16.6003],[171.72,78.08499512]],[[172.19,32.8],[172.26,38.84267327],[172.29,17.47],[172.3,15.6148],[172.31,2.37559078]]]
["bitfinex","SOLUSD",1722470492011,[[172.12,1.33150513],[172.1,45.0],[172.09,6.0994],[172.06,16.6003],[171.72,78.08499512]],[[172.19,32.8],[172.26,38.84267327],[172.29,17.47],[172.3,15.6148],[210.0,3.094104]]]
["bitfinex","SOLUSD",1722470492208,[[172.12,1.33150513],[172.1,45.0],[172.09,6.0994],[172.06,16.6003],[171.72,78.08499512]],[[172.19,32.8],[172.26,38.84267327],[172.29,17.47],[172.3,15.6148],[172.36,23.271556]]]
["bitfinex","SOLUSD",1722470492699,[[172.12,1.33150513],[172.1,45.0],[172.09,6.0994],[172.06,16.6003],[171.72,78.08499512]],[[172.19,32.8],[172.26,38.84267327],[172.29,17.47],[172.3,15.6148],[172.35,8.81118519]]]
["bitfinex","SOLUSD",1722470492905,[[172.12,1.16150513],[172.1,45.0],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.26,56.31267327],[172.3,15.6148],[172.35,8.81118519],[172.38,6.99986005]]]
["bitfinex","SOLUSD",1722470493198,[[172.11,1.16158179],[172.1,45.0],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.26,56.31267327],[172.3,15.6148],[172.33,5.817],[172.34,2.99408263]]]
["bitfinex","SOLUSD",1722470493416,[[172.11,1.16158179],[172.1,45.17],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.26,56.31267327],[172.3,15.6148],[172.33,5.817],[172.34,2.99408263]]]
["bitfinex","SOLUSD",1722470494195,[[172.11,1.16158179],[172.1,45.17],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.26,56.31267327],[172.3,15.6148],[172.33,8.81108263],[172.37,260.98816526]]]
["bitfinex","SOLUSD",1722470494622,[[172.11,1.16158179],[172.1,45.17],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.25,2.37727777],[172.26,56.31267327],[172.3,16.6267043],[172.33,8.81108263]]]
["bitfinex","SOLUSD",1722470495231,[[172.11,1.16158179],[172.1,45.17],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.25,2.37727777],[172.26,56.31267327],[172.3,16.6267043],[172.32,9.49908263]]]
["bitfinex","SOLUSD",1722470495411,[[172.11,1.16158179],[172.1,45.17],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.25,2.37727777],[172.26,56.31267327],[172.3,16.6267043],[172.32,6.505]]]
["bitfinex","SOLUSD",1722470496399,[[172.11,1.16158179],[172.1,45.17],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.25,19.84727777],[172.26,38.84267327],[172.3,16.6267043],[172.32,9.49908263]]]
["bitfinex","SOLUSD",1722470496595,[[172.11,1.16158179],[172.1,45.17],[172.09,6.0994],[172.06,16.6003],[171.99,257.0]],[[172.19,32.8],[172.25,19.84727777],[172.26,38.84267327],[172.3,22.4437043],[172.32,9.49908263]]]
["bitfinex","SOLUSD",1722470496826,[[172.1,45.0],[172.09,6.0994],[172.06,16.6003],[172.01,1.1616724],[171.99,257.0]],[[172.19,32.8],[172.25,19.84727777],[172.26,38.84267327],[172.3,22.4437043],[172.32,9.49908263]]]
["bitfinex","SOLUSD",1722470497408,[[172.09,6.0994],[172.06,16.6003],[171.98,2.34444817],[171.94,32.8],[171.92,257.0]],[[172.19,32.8],[172.2,15.3251],[172.21,17.47],[172.22,6.4723],[172.25,2.37727777]]]
["bitfinex","SOLUSD",1722470497610,[[172.01,16.0748],[172.0,6.3824],[171.99,1.1619241],[171.98,2.34444817],[171.92,257.0]],[[172.15,32.8],[172.18,20.0],[172.2,32.7951],[172.22,6.4723],[172.25,8.19427777]]]
["bitfinex","SOLUSD",1722470497806,[[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.92,280.277539],[171.9,32.8]],[[172.15,32.8],[172.2,32.7951],[172.22,6.4723],[172.24,260.817],[172.25,2.37727777]]]
["bitfinex","SOLUSD",1722470498021,[[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,2.39900201],[171.92,257.0]],[[172.11,32.8],[172.14,0.17],[172.16,0.17],[172.17,50.27],[172.2,15.1551]]]
["bitfinex","SOLUSD",1722470498232,[[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,2.39900201],[171.92,257.0]],[[172.11,32.8],[172.16,0.17],[172.17,50.27],[172.2,15.1551],[172.27,3.00166912]]]
["bitfinex","SOLUSD",1722470498604,[[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,2.39900201],[171.92,257.0]],[[172.11,32.8],[172.16,0.17],[172.17,50.27],[172.2,15.1551],[172.25,5.37894689]]]
["bitfinex","SOLUSD",1722470498902,[[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,2.39900201],[171.92,257.0]],[[172.11,32.8],[172.15,6.03589775],[172.16,0.17],[172.17,50.27],[172.2,15.1551]]]
["bitfinex","SOLUSD",1722470500507,[[172.02,1.1622023],[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,19.86900201]],[[172.15,6.03589775],[172.16,0.17],[172.19,17.47],[172.2,15.1551],[172.22,9.47396912]]]
["bitfinex","SOLUSD",1722470500712,[[172.02,1.1622023],[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,19.86900201]],[[172.16,0.17],[172.19,17.47],[172.2,15.1551],[172.22,9.47396912]]]
["bitfinex","SOLUSD",1722470500713,[[172.02,1.1622023],[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,19.86900201]],[[172.18,32.8],[172.2,17.51249266],[172.22,6.4723],[172.26,35.80166912],[172.29,6.00333825]]]
["bitfinex","SOLUSD",1722470500932,[[172.02,21.1622023],[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,19.86900201]],[[172.18,32.8],[172.2,17.51249266],[172.22,6.4723],[172.26,35.80166912],[172.3,7.01524255]]]
["bitfinex","SOLUSD",1722470501310,[[172.02,21.1622023],[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893],[171.94,19.86900201]],[[172.18,32.8],[172.2,17.51249266],[172.22,6.4723],[172.25,7.0515315],[172.26,32.8]]]
["bitfinex","SOLUSD",1722470501510,[[172.03,45.0],[172.02,21.1622023],[172.01,16.0748],[172.0,6.3824],[171.98,6.03467893]],[[172.18,32.8],[172.2,23.54457204],[172.21,17.47],[172.22,6.4723],[172.25,3.00166912]]]
["bitfinex","SOLUSD",1722470501713,[[172.04,1.16198127],[172.03,45.0],[172.02,20.0],[172.01,16.0748],[172.0,6.3824]],[[172.18,32.8],[172.2,23.54457204],[172.21,17.47],[172.22,6.4723],[172.25,3.00166912]]]
["bitfinex","SOLUSD",1722470501936,[[172.05,1.161981],[172.03,45.0],[172.02,20.0],[172.01,16.0748],[172.0,6.3824]],[[172.2,23.54457204],[172.22,6.4723],[172.25,3.00166912],[172.36,23.271556],[172.4,20.7707201]]]
["bitfinex","SOLUSD",1722470502214,[[172.05,1.161981],[172.03,45.0],[172.02,20.0],[172.01,16.0748],[172.0,6.3824]],[[172.19,20.0],[172.2,50.31249266],[172.22,6.4723],[172.26,35.80166912],[172.27,4.04986238]]]
["bitfinex","SOLUSD",1722470502427,[[172.05,1.161981],[172.03,45.0],[172.02,20.0],[172.01,16.0748],[172.0,6.3824]],[[172.19,20.0],[172.2,50.31249266],[172.22,6.4723],[172.23,6.03288655],[172.26,35.80166912]]]
["bitfinex","SOLUSD",1722470502615,[[172.05,1.161981],[172.03,45.0],[172.02,20.0],[172.01,16.0748],[172.0,6.3824]],[[172.19,20.0],[172.2,50.31249266],[172.22,6.4723],[172.23,23.50288655],[172.26,35.80166912]]]
["bitfinex","SOLUSD",1722470502936,[[172.06,0.17],[172.05,1.161981],[172.03,45.0],[172.02,20.0],[172.01,16.0748]],[[172.19,20.0],[172.2,50.31249266],[172.22,23.9423],[172.23,6.03288655],[172.26,35.80166912]]]
["bitfinex","SOLUSD",1722470503119,[[172.05,1.16196815],[172.03,45.0],[172.02,20.0],[172.01,16.0748],[171.95,17.47]],[[172.19,20.0],[172.2,67.78249266],[172.22,6.4723],[172.23,6.03288655],[172.25,3.00166912]]]
["bitfinex","SOLUSD",1722470503320,[[172.05,1.16196815],[172.04,0.17],[172.03,45.0],[172.02,20.0],[172.01,16.0748]],[[172.19,20.0],[172.2,67.78249266],[172.22,6.4723],[172.23,6.03288655],[172.25,3.00166912]]]
["bitfinex","SOLUSD",1722470503321,[[172.05,1.16196815],[172.04,0.17],[172.03,45.0],[172.02,20.0],[172.01,16.0748]],[[172.18,0.17],[172.19,20.0],[172.2,67.78249266],[172.22,6.4723],[172.23,6.03288655]]]
["bitfinex","SOLUSD",1722470504334,[[172.06,0.17],[172.05,1.16196815],[172.04,0.17],[172.03,45.0],[172.02,20.0]],[[172.19,20.0],[172.2,50.31249266],[172.22,23.9423],[172.23,6.03288655],[172.26,32.8]]]
["bitfinex","SOLUSD",1722470504510,[[172.07,1.16182518],[172.06,0.17],[172.03,45.0],[172.02,20.0],[171.98,23.50467893]],[[172.19,20.0],[172.2,47.9551],[172.22,23.9423],[172.23,6.03288655],[172.26,32.8]]]
["bitfinex","SOLUSD",1722470504837,[[172.08,1.33178516],[172.06,0.17],[172.04,30.0],[172.03,45.0],[172.02,20.0]],[[172.19,20.0],[172.2,47.9551],[172.22,23.9423],[172.23,6.03288655],[172.26,32.8]]]
["bitfinex","SOLUSD",1722470505027,[[172.08,1.33178516],[172.04,30.0],[172.03,45.0],[172.02,20.0],[171.55,38.574306]],[[172.19,20.0],[172.2,47.9551],[172.22,23.9423],[172.23,6.03288655],[172.26,32.8]]]
["bitfinex","SOLUSD",1722470505225,[[172.09,6.3126],[172.08,1.33178516],[172.04,30.0],[172.03,45.0],[172.02,20.0]],[[172.19,20.0],[172.2,47.9551],[172.22,6.4723],[172.23,6.03288655],[172.25,17.47]]]
["bitfinex","SOLUSD",1722470505528,[[172.1,45.0],[172.09,6.3126],[172.08,0.17],[172.05,1.1617079],[172.04,30.0]],[[172.19,20.0],[172.2,47.9551],[172.22,6.4723],[172.23,6.03288655],[172.25,17.47]]]
["bitfinex","SOLUSD",1722470506436,[[172.03,6.1204],[172.02,21.16170715],[171.98,6.03467893],[171.78,4.08808913],[171.73,22.76257637]],[[172.16,32.8],[172.19,37.47],[172.2,15.1551],[172.22,8.78730826],[172.23,6.03288655]]]
["bitfinex","SOLUSD",1722470506611,[[172.03,6.1204],[172.02,1.16207231],[171.98,6.03467893],[171.78,4.08808913],[171.73,22.76257637]],[[172.15,20.0],[172.16,32.8],[172.19,37.47],[172.2,15.1551],[172.22,8.78730826]]]
["bitfinex","SOLUSD",1722470506931,[[172.04,1.16210656],[172.03,6.1204],[171.98,6.03467893],[171.78,4.08808913],[171.73,22.76257637]],[[172.15,20.0],[172.16,32.8],[172.19,17.47],[172.2,15.1551],[172.22,8.78730826]]]
["bitfinex","SOLUSD",1722470507233,[[172.05,1.16210604],[172.03,6.1204],[171.98,6.03467893],[171.78,4.08808913],[171.73,22.76257637]],[[172.15,20.0],[172.16,32.8],[172.2,32.6251],[172.22,8.78730826],[172.25,3.00166912]]]
["bitfinex","SOLUSD",1722470507435,[[172.05,1.16210604],[172.03,6.1204],[171.98,6.03467893],[171.94,19.86900201],[171.78,4.08808913]],[[172.15,20.0],[172.16,32.8],[172.2,15.1551],[172.22,8.78730826],[172.25,3.00166912]]]
["bitfinex","SOLUSD",1722470507620,[[172.03,6.1204],[171.98,6.03467893],[171.94,19.86900201],[171.79,21.0],[171.78,4.08808913]],[[172.15,20.0],[172.16,32.8],[172.2,15.1551],[172.22,8.78730826],[172.25,3.00166912]]]
["bitfinex","SOLUSD",1722470507933,[[172.03,6.1204],[171.94,19.86900201],[171.78,4.08808913]],[[172.2,15.1551],[172.22,8.78730826],[172.25,3.00166912]]]
["bitfinex","SOLUSD",1722470507934,[[172.04,1.16200858],[172.03,6.1204],[171.94,19.86900201],[171.78,4.08808913],[171.58,12.10262576]],[[172.2,15.1551],[172.22,2.31500826],[172.25,3.00166912],[172.26,11.80370617],[172.32,12.0066765]]]
["bitfinex","SOLUSD",1722470508108,[[172.05,1.16174933],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201],[171.84,20.0]],[[172.2,15.1551],[172.26,11.80370617]]]
["bitfinex","SOLUSD",1722470508109,[[172.05,1.16174933],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201],[171.84,20.0]],[[172.19,20.0],[172.2,47.9551],[172.23,23.50288655],[172.26,38.9333],[172.28,3.00166912]]]
["bitfinex","SOLUSD",1722470508440,[[172.05,1.16174933],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201],[171.84,20.0]],[[172.19,20.0],[172.2,47.9551],[172.23,23.50288655],[172.26,38.9333],[172.27,3.00166912]]]
["bitfinex","SOLUSD",1722470508615,[[172.05,1.16174933],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201],[171.84,20.0]],[[172.19,20.0],[172.2,47.9551],[172.23,23.50288655],[172.26,42.98316238],[172.27,3.00166912]]]
["bitfinex","SOLUSD",1722470508817,[[172.06,1.16187567],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201],[171.84,20.0]],[[172.19,20.0],[172.2,47.9551],[172.23,23.50288655],[172.26,42.98316238],[172.27,3.00166912]]]
["bitfinex","SOLUSD",1722470509018,[[172.06,1.16187567],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201],[171.84,20.0]],[[172.19,20.0],[172.2,47.9551],[172.23,23.50288655],[172.26,38.9333]]]
["bitfinex","SOLUSD",1722470509019,[[172.06,1.16187567],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201],[171.84,20.0]],[[172.19,20.0],[172.2,47.9551],[172.23,23.50288655],[172.26,38.9333],[172.28,3.00166912]]]
["bitfinex","SOLUSD",1722470509219,[[172.07,0.17],[172.04,1.16181183],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201]],[[172.19,20.0],[172.2,47.9551],[172.23,23.50288655],[172.26,38.9333],[172.28,3.00166912]]]
["bitfinex","SOLUSD",1722470509424,[[172.07,0.17],[172.04,1.16181183],[172.03,6.1204],[172.0,6.03443492],[171.94,19.86900201]],[[172.19,20.0],[172.2,47.9551],[172.23,23.50288655],[172.26,42.98316238],[172.28,3.00166912]]]
["bitfinex","SOLUSD",1722470509840,[[172.07,1.33185941],[172.03,6.1204],[172.0,23.50443492],[171.98,32.8],[171.94,2.39900201]],[[172.2,47.9551],[172.23,8.4400163],[172.26,56.4033],[172.28,3.00166912],[172.35,12.0066765]]]
["bitfinex","SOLUSD",1722470510137,[[172.08,30.0],[172.07,1.33185941],[172.03,6.1204],[172.01,33.5448],[172.0,6.03443492]],[[172.23,35.20712975],[172.25,15.8973],[172.26,23.6033],[172.3,4.01357342],[172.31,384.0]]]
["bitfinex","SOLUSD",1722470510344,[[172.09,0.17],[172.08,30.0],[172.07,1.3316496],[172.03,6.1204],[172.01,16.0748]],[[172.23,32.8],[172.25,33.3673],[172.26,38.9333],[172.29,259.04986238],[172.3,4.01357342]]]
["bitfinex","SOLUSD",1722470510518,[[172.09,0.17],[172.08,30.0],[172.07,1.1616496],[172.03,6.1204],[172.01,16.0748]],[[172.23,32.8],[172.25,39.40084343],[172.26,38.9333],[172.29,259.04986238],[172.3,4.01357342]]]
["bitfinex","SOLUSD",1722470510709,[[172.09,0.17],[172.08,30.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.23,32.8],[172.25,39.40084343],[172.26,38.9333],[172.29,259.04986238],[172.3,4.01357342]]]
["bitfinex","SOLUSD",1722470511149,[[172.04,1.16169374],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492],[171.77,22.04434112]],[[172.19,32.8],[172.23,17.47],[172.25,21.93084343],[172.26,38.9333],[172.29,259.04986238]]]
["bitfinex","SOLUSD",1722470511313,[[172.05,1.33180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.19,32.8],[172.23,17.47],[172.25,21.93084343],[172.26,38.9333],[172.29,262.0515315]]]
["bitfinex","SOLUSD",1722470511846,[[172.05,1.33180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.19,32.8],[172.23,17.47],[172.25,21.93084343],[172.26,41.28767573],[172.29,259.04986238]]]
["bitfinex","SOLUSD",1722470512021,[[172.05,1.33180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.19,32.8],[172.25,21.93084343],[172.26,41.28767573],[172.29,259.04986238]]]
["bitfinex","SOLUSD",1722470512022,[[172.05,1.33180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.19,32.8],[172.25,39.40084343],[172.26,41.28767573],[172.29,255.0],[172.37,32.0066765]]]
["bitfinex","SOLUSD",1722470512222,[[172.05,1.33180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.19,32.8],[172.25,39.40084343],[172.26,41.28767573],[172.29,255.0],[172.37,20.0]]]
["bitfinex","SOLUSD",1722470513247,[[172.05,1.33180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.18,20.0],[172.19,32.8],[172.25,39.40084343],[172.26,41.28767573],[172.29,255.0]]]
["bitfinex","SOLUSD",1722470515031,[[172.05,1.33180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.18,20.0],[172.19,32.8],[172.25,39.40084343],[172.26,41.28767573],[172.27,1.01196035]]]
["bitfinex","SOLUSD",1722470516338,[[172.05,1.16180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,8.33120333]],[[172.18,20.0],[172.19,32.8],[172.25,39.40084343],[172.26,41.28767573],[172.27,1.01196035]]]
["bitfinex","SOLUSD",1722470516550,[[172.05,1.16180209],[172.04,20.0],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.18,20.0],[172.19,32.8],[172.25,39.40084343],[172.26,41.28767573],[172.27,1.01196035]]]
["bitfinex","SOLUSD",1722470517043,[[172.05,1.16180209],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492],[171.85,20.0]],[[172.18,20.0],[172.19,32.8],[172.25,43.45070581],[172.26,41.28767573],[172.27,1.01196035]]]
["bitfinex","SOLUSD",1722470517352,[[172.05,1.16180209],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492],[171.97,1.01142466]],[[172.18,20.0],[172.19,32.8],[172.25,43.45070581],[172.26,41.28767573],[172.27,1.01196035]]]
["bitfinex","SOLUSD",1722470517928,[[172.06,0.17],[172.05,1.16180209],[172.03,6.1204],[172.01,16.0748],[172.0,6.03443492]],[[172.18,20.0],[172.19,32.8],[172.25,43.45070581],[172.26,41.28767573],[172.27,4.01362947]]]
["bitfinex","SOLUSD",1722470518244,[[172.06,0.17],[172.05,1.16180209],[172.03,6.1204],[172.01,16.0748],[171.98,2.34402993]],[[172.18,20.0],[172.19,32.8],[172.25,43.45070581],[172.26,38.9333],[172.27,4.01362947]]]
["bitfinex","SOLUSD",1722470518537,[[172.06,0.17],[172.05,1.16180209],[172.03,6.1204],[172.01,22.11061257],[171.98,2.34402993]],[[172.18,20.0],[172.19,32.8],[172.25,39.40084343],[172.26,38.9333],[172.27,3.00166912]]]
["bitfinex","SOLUSD",1722470519940,[[172.07,1.16187098],[172.06,0.17],[172.03,6.1204],[172.01,22.11061257],[171.98,19.81402993]],[[172.18,20.0],[172.19,32.8],[172.21,2.3489677],[172.25,39.40084343],[172.26,38.9333]]]
["bitfinex","SOLUSD",1722470520245,[[172.08,1.33171316],[172.06,0.17],[172.04,20.0],[172.03,6.1204],[172.01,22.11061257]],[[172.18,20.0],[172.19,32.8],[172.21,2.3489677],[172.25,39.40084343],[172.26,38.9333]]]
["bitfinex","SOLUSD",1722470520438,[[172.09,0.17],[172.07,1.16171316],[172.06,0.17],[172.04,20.0],[172.03,6.1204]],[[172.18,20.0],[172.19,32.8],[172.21,2.3489677],[172.25,39.40084343],[172.26,38.9333]]]
["bitfinex","SOLUSD",1722470520633,[[172.09,0.17],[172.07,1.16171316],[172.04,20.0],[172.03,6.1204],[171.74,3.03941199]],[[172.18,20.0],[172.19,32.8],[172.21,2.3489677],[172.25,39.40084343],[172.26,38.9333]]]
["bitfinex","SOLUSD",1722470521032,[[172.08,0.17],[172.07,1.16171316],[172.04,20.0],[172.03,6.1204],[171.88,0.23273]],[[172.18,20.0],[172.19,32.8],[172.21,2.3489677],[172.25,39.40084343],[172.26,38.9333]]]
["bitfinex","SOLUSD",1722470521347,[[172.08,0.17],[172.07,1.16171316],[172.04,20.0],[172.03,6.1204],[171.95,20.0]],[[172.18,20.0],[172.19,32.8],[172.21,2.3489677],[172.25,39.40084343],[172.26,38.9333]]]
["bitfinex","SOLUSD",1722470522726,[[172.08,1.33171232],[172.04,20.0],[172.03,6.1204],[171.98,2.34402993],[171.96,17.47]],[[172.18,20.0],[172.19,32.8],[172.21,2.3489677],[172.25,39.40084343],[172.26,41.95064559]]]
["bitfinex","SOLUSD",1722470522931,[[172.05,1.16186873],[172.04,20.0],[172.03,6.1204],[171.98,2.34402993],[171.96,17.47]],[[172.17,15.9072],[172.18,20.0],[172.19,32.8],[172.21,2.3489677],[172.25,17.47]]]
["bitfinex","SOLUSD",1722470523130,[[172.06,0.17],[172.05,1.16186873],[172.04,20.0],[172.03,6.1204],[171.98,2.34402993]],[[172.14,29.23],[172.17,15.9072],[172.18,20.0],[172.21,19.8189677],[172.25,3.01734559]]]
["bitfinex","SOLUSD",1722470523440,[[172.03,6.1204],[172.02,1.1619598],[171.98,2.34402993],[171.97,29.23]],[[172.14,29.23],[172.17,15.9072],[172.18,20.0],[172.21,19.8189677],[172.25,3.01734559]]]
["bitfinex","SOLUSD",1722470523441,[[172.03,6.1204],[172.02,1.1619598],[171.98,2.34402993],[171.97,29.23],[171.94,20.0]],[[172.14,29.23],[172.17,15.9072],[172.18,20.0],[172.21,19.8189677],[172.25,3.01734559]]]
["bitfinex","SOLUSD",1722470523614,[[172.03,7.28240386],[171.99,1.0121654],[171.98,2.34402993],[171.97,29.23],[171.84,20.0]],[[172.14,29.23],[172.17,22.4965],[172.18,20.0],[172.21,19.8189677],[172.25,3.01734559]]]
["bitfinex","SOLUSD",1722470523814,[[172.03,7.28240386],[171.99,1.0121654],[171.98,2.34402993],[171.97,29.23],[171.93,17.47]],[[172.14,29.23],[172.17,22.4965],[172.18,20.0],[172.21,19.8189677],[172.25,3.01734559]]]
["bitfinex","SOLUSD",1722470524018,[[172.03,7.28240386],[171.99,1.0121654],[171.98,2.34402993],[171.97,46.7],[171.83,29.12858959]],[[172.14,29.23],[172.17,22.4965],[172.18,20.0],[172.21,19.8189677],[172.25,3.01734559]]]
["bitfinex","SOLUSD",1722470524242,[[172.04,20.0],[172.03,7.28240386],[172.0,46.7],[171.99,1.0121654],[171.98,2.34402993]],[[172.25,3.01734559]]]
["bitfinex","SOLUSD",1722470524243,[[172.04,20.0],[172.03,7.28240386],[172.0,46.7],[171.99,1.0121654],[171.98,2.34402993]],[[172.25,3.01734559],[172.33,12.06938236],[172.36,52.82077525],[172.37,20.0],[172.45,60.4927619]]]
["bitfinex","SOLUSD",1722470524442,[[172.06,29.23],[172.05,48.63155917],[172.04,20.0],[172.01,6.03581257],[172.0,257.0]],[[172.24,61.95911684],[172.29,4.02937538],[172.32,6.03469118],[172.35,284.23],[172.36,35.34093836]]]
["bitfinex","SOLUSD",1722470524625,[[172.07,36.45381561],[172.06,35.6847],[172.05,47.47],[172.04,20.0],[172.01,6.03581257]],[[172.24,45.4447],[172.28,6.0369],[172.29,6.02993651],[172.3,3.01734559],[172.34,26.98699695]]]
["bitfinex","SOLUSD",1722470524827,[[172.08,1.16131535],[172.07,35.2925],[172.06,35.6847],[172.05,47.47],[172.01,6.03581257]],[[172.24,45.4447],[172.28,6.0369],[172.29,6.02993651],[172.3,3.01734559],[172.33,20.95230577]]]
["bitfinex","SOLUSD",1722470525224,[[172.09,0.17],[172.08,1.16131535],[172.07,80.2925],[172.06,6.4547],[172.05,80.32]],[[172.24,16.2147],[172.28,38.8869],[172.29,6.02993651],[172.3,20.48734559],[172.33,20.95230577]]]
["bitfinex","SOLUSD",1722470525424,[[172.11,6.4547],[172.1,1.16131705],[172.09,30.17],[172.08,62.47],[172.07,80.2925]],[[172.28,6.0369],[172.29,6.02993651],[172.31,3.01734559],[172.35,261.03469118],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470525629,[[172.12,66.33106686],[172.11,6.4547],[172.09,80.49],[172.07,80.2925],[172.03,13.59745316]],[[172.29,15.2961],[172.31,32.85],[172.35,258.01734559],[172.39,6.03469118],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470525955,[[172.12,66.33106686],[172.11,6.4547],[172.09,62.85],[172.07,15.2925],[172.03,13.59745316]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.33,6.02840213],[172.35,258.01522359]]]
["bitfinex","SOLUSD",1722470526156,[[172.12,66.33106686],[172.11,6.4547],[172.09,62.85],[172.07,15.2925],[172.03,13.59745316]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.33,6.02840213],[172.34,17.47]]]
["bitfinex","SOLUSD",1722470526326,[[172.12,66.33106686],[172.11,6.4547],[172.09,62.85],[172.07,15.2925],[172.03,13.59745316]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.33,6.02840213],[172.34,19.78040606]]]
["bitfinex","SOLUSD",1722470526665,[[172.13,30.0],[172.12,66.33106686],[172.11,6.4547],[172.09,32.85],[172.07,15.2925]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.33,6.02840213],[172.34,19.78040606]]]
["bitfinex","SOLUSD",1722470526842,[[172.14,21.33106902],[172.13,30.0],[172.12,65.17],[172.11,6.4547],[172.09,32.85]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.33,6.02840213],[172.34,19.78040606]]]
["bitfinex","SOLUSD",1722470527139,[[172.15,1.16106902],[172.14,20.17],[172.13,30.0],[172.12,45.0],[172.11,6.4547]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.33,6.02840213],[172.34,19.78040606]]]
["bitfinex","SOLUSD",1722470527342,[[172.17,15.4111],[172.16,0.17],[172.15,1.16106902],[172.14,20.17],[172.13,30.0]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.33,6.02840213],[172.36,17.47]]]
["bitfinex","SOLUSD",1722470527549,[[172.18,1.33099417],[172.17,15.4111],[172.16,0.17],[172.14,20.0],[172.13,30.0]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.35,272.47],[172.38,12.12094787]]]
["bitfinex","SOLUSD",1722470527718,[[172.18,1.33099417],[172.17,15.4111],[172.14,20.0],[172.13,30.0],[170.42,614.32482441]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.35,17.47],[172.38,12.12094787]]]
["bitfinex","SOLUSD",1722470527913,[[172.18,1.33099417],[172.17,15.4111],[172.14,20.0],[172.13,30.0],[171.49,679.52668202]],[[172.29,15.2961],[172.3,6.2873],[172.31,32.85],[172.35,17.47],[172.38,12.12094787]]]
["bitfinex","SOLUSD",1722470528151,[[172.18,1.33099417],[172.17,15.4111],[172.14,20.0],[172.13,30.0],[171.74,12.14962737]],[[172.29,15.2961],[172.31,32.85],[172.34,6.0568],[172.35,17.47],[172.38,12.12094787]]]
["bitfinex","SOLUSD",1722470528545,[[172.19,6.3739],[172.18,1.33099417],[172.17,15.4111],[172.14,20.0],[172.13,30.0]],[[172.29,15.2961],[172.31,32.85],[172.34,6.0568],[172.36,19.84392123],[172.38,12.12094787]]]
["bitfinex","SOLUSD",1722470528844,[[172.2,1.33089097],[172.19,6.3739],[172.18,0.17],[172.17,15.4111],[172.14,20.0]],[[172.29,15.2961],[172.31,32.85],[172.34,6.0568],[172.36,19.84392123],[172.38,12.11740044]]]
["bitfinex","SOLUSD",1722470529048,[[172.21,1.16096329],[172.2,0.17],[172.19,6.3739],[172.17,15.4111],[172.14,20.0]],[[172.29,15.2961],[172.31,32.85],[172.34,6.0568],[172.36,19.84392123],[172.38,12.11740044]]]
["bitfinex","SOLUSD",1722470529350,[[172.18,1.16096277],[172.14,26.1882],[172.11,16.3929],[172.04,32.85],[171.92,51.30286732]],[[172.27,32.85],[172.29,15.2961],[172.31,17.47],[172.34,6.0568],[172.35,32.85]]]
["bitfinex","SOLUSD",1722470529522,[[172.18,1.16096277],[172.14,26.1882],[172.11,16.3929],[172.04,32.85],[171.92,51.30286732]],[[172.27,32.85],[172.29,15.2961],[172.31,23.49893218],[172.34,6.0568],[172.35,32.85]]]
["bitfinex","SOLUSD",1722470529723,[[172.14,7.34943448],[172.11,16.3929],[172.04,32.85],[171.92,51.30286732],[171.8,3.8052655]],[[172.26,20.0],[172.27,32.85],[172.29,15.2961],[172.31,23.49893218],[172.34,6.0568]]]
["bitfinex","SOLUSD",1722470530032,[[172.14,7.34943448],[172.11,16.3929],[172.06,17.47],[172.04,32.85],[171.92,51.30286732]],[[172.26,20.0],[172.27,32.85],[172.29,15.2961],[172.31,23.49893218],[172.34,6.0568]]]
["bitfinex","SOLUSD",1722470530231,[[172.14,7.34943448],[172.11,16.3929],[172.06,17.47],[172.04,32.85],[171.92,22.110613]],[[172.26,20.0],[172.27,32.85],[172.29,15.2961],[172.31,23.49893218],[172.34,6.0568]]]
["bitfinex","SOLUSD",1722470530426,[[172.14,7.34943448],[172.11,16.3929],[172.06,19.82760867],[172.04,32.85],[171.92,22.110613]],[[172.26,20.0],[172.27,32.85],[172.29,15.2961],[172.31,23.49893218],[172.34,9.06847616]]]
["bitfinex","SOLUSD",1722470530633,[[172.14,6.1882],[172.12,1.16126856],[172.11,16.3929],[172.06,19.82760867],[172.04,32.85]],[[172.26,20.0],[172.27,32.85],[172.29,15.2961],[172.31,23.49893218],[172.34,6.0568]]]
["bitfinex","SOLUSD",1722470531038,[[172.14,6.1882],[172.11,16.3929],[172.06,19.82760867],[172.04,32.85]],[[172.26,20.0],[172.27,32.85],[172.29,15.2961],[172.31,23.49893218],[172.34,6.0568]]]
["bitfinex","SOLUSD",1722470531039,[[172.15,1.16126928],[172.14,6.1882],[172.11,16.3929],[172.07,23.49707309],[172.06,2.35760867]],[[172.26,20.0],[172.27,32.85],[172.29,15.2961],[172.31,6.02893218],[172.33,17.47]]]
["bitfinex","SOLUSD",1722470531240,[[172.15,21.16126928],[172.14,6.1882],[172.11,33.8629],[172.08,32.85],[172.07,6.02707309]],[[172.29,15.2961],[172.31,38.87893218],[172.35,32.85],[172.36,2.37392123],[172.37,3.01167616]]]
["bitfinex","SOLUSD",1722470531542,[[172.15,21.16126928],[172.14,6.1882],[172.11,33.8629],[172.08,32.85],[172.07,6.02707309]],[[172.33,15.9715],[172.35,32.85],[172.36,2.37392123],[172.38,3.01167616],[172.41,5.817]]]
["bitfinex","SOLUSD",1722470531748,[[172.15,21.16126928],[172.14,6.1882],[172.11,33.8629],[172.08,32.85],[172.07,6.02707309]],[[172.33,15.9715],[172.35,32.85],[172.38,3.01167616],[172.39,9.10389723],[172.41,5.817]]]
["bitfinex","SOLUSD",1722470531944,[[172.15,21.16126928],[172.14,6.1882],[172.08,32.85],[172.07,6.02707309]],[[172.33,15.9715],[172.35,32.85],[172.39,9.10389723],[172.41,5.817]]]
["bitfinex","SOLUSD",1722470531945,[[172.16,16.3637],[172.15,21.16126928],[172.14,17.47],[172.12,32.85],[172.08,7.2808909]],[[172.33,15.9715],[172.35,32.85],[172.39,9.10389723],[172.4,258.78239626],[172.41,5.817]]]
["bitfinex","SOLUSD",1722470532149,[[172.17,57.34587682],[172.16,16.3637],[172.15,20.0],[172.14,17.47],[172.12,32.85]],[[172.33,15.9715],[172.35,32.85],[172.38,6.2375],[172.39,2.35878371],[172.4,273.2407201]]]
["bitfinex","SOLUSD",1722470532446,[[172.18,1.33067685],[172.17,56.1852],[172.16,16.3637],[172.14,17.47],[172.12,32.85]],[[172.33,15.9715],[172.35,32.85],[172.38,6.2375],[172.39,2.35878371],[172.4,273.2407201]]]
["bitfinex","SOLUSD",1722470533243,[[172.18,1.33067685],[172.17,56.1852],[172.16,16.3637],[172.12,32.85]],[[172.38,6.2375],[172.4,273.2407201]]]
["bitfinex","SOLUSD",1722470533244,[[172.19,6.1852],[172.18,1.33067685],[172.17,67.47],[172.16,16.3637],[172.12,32.85]],[[172.38,21.5113],[172.4,255.7707201],[172.44,385.01116245],[172.49,6.02335233],[172.56,29.17860678]]]
["bitfinex","SOLUSD",1722470533425,[[172.2,21.33043775],[172.19,6.1852],[172.17,100.32],[172.16,16.3637],[172.12,257.0]],[[172.38,21.5113],[172.4,255.7707201],[172.44,385.01116245],[172.56,29.17860678]]]
["bitfinex","SOLUSD",1722470533426,[[172.2,21.33043775],[172.19,6.1852],[172.17,100.32],[172.16,16.3637],[172.12,257.0]],[[172.38,21.5113],[172.39,32.85],[172.4,0.7707201],[172.44,33.86116245],[172.46,3.01167616]]]
["bitfinex","SOLUSD",1722470533631,[[172.21,1.16046919],[172.2,20.17],[172.19,6.1852],[172.17,100.32],[172.16,16.3637]],[[172.38,21.5113],[172.39,32.85],[172.4,0.7707201],[172.43,9.10143401],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470533833,[[172.22,0.17],[172.21,1.16046919],[172.2,20.17],[172.19,6.1852],[172.17,80.32]],[[172.38,21.5113],[172.39,32.85],[172.4,0.7707201],[172.43,9.10143401],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470534033,[[172.23,1.16047062],[172.22,0.17],[172.2,20.0],[172.19,6.1852],[172.17,80.32]],[[172.38,54.3613],[172.4,0.7707201],[172.43,9.10143401],[172.44,32.85],[172.55,413.3362358]]]
["bitfinex","SOLUSD",1722470534237,[[172.24,1.33053493],[172.22,0.17],[172.2,20.0],[172.19,6.1852],[172.17,80.32]],[[172.38,54.3613],[172.4,0.7707201],[172.42,17.47],[172.43,9.10143401],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470534449,[[172.25,0.17],[172.22,1.33053462],[172.2,20.0],[172.19,6.1852],[172.17,30.0]],[[172.38,54.3613],[172.4,18.2407201],[172.41,2.32517341],[172.43,9.10143401],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470534643,[[172.22,1.33053462],[172.2,20.0],[172.19,6.1852],[172.17,30.0],[171.94,3.21554176]],[[172.38,54.3613],[172.4,18.2407201],[172.41,2.32517341],[172.43,9.10143401],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470534850,[[172.22,1.33053462],[172.2,20.0],[172.19,6.1852],[172.17,30.0],[172.12,257.0]],[[172.34,32.85],[172.38,21.5113],[172.4,18.2407201],[172.41,2.32517341],[172.43,9.10143401]]]
["bitfinex","SOLUSD",1722470535656,[[172.22,1.33053462],[172.2,20.0],[172.19,6.1852],[172.17,30.0],[172.12,257.0]],[[172.34,32.85],[172.38,27.53997546],[172.4,18.2407201],[172.41,2.32517341],[172.43,9.10143401]]]
["bitfinex","SOLUSD",1722470536848,[[172.22,1.33053462],[172.2,20.0],[172.19,6.1852],[172.17,30.0],[172.15,19.77496843]],[[172.34,32.85],[172.38,27.53997546],[172.4,18.2407201],[172.41,2.32517341],[172.43,9.10143401]]]
["bitfinex","SOLUSD",1722470537846,[[172.22,1.33053462],[172.21,45.0],[172.2,20.0],[172.19,6.1852],[172.17,30.0]],[[172.34,32.85],[172.38,27.53997546],[172.4,18.2407201],[172.41,2.32517341],[172.43,9.10143401]]]
["bitfinex","SOLUSD",1722470538655,[[172.22,1.33053462],[172.21,45.0],[172.2,20.0],[172.19,6.1852],[172.17,30.0]],[[172.34,32.85],[172.38,27.53997546],[172.4,0.7707201],[172.41,19.79517341],[172.43,9.10143401]]]
["bitfinex","SOLUSD",1722470538856,[[172.22,1.33053462],[172.21,45.0],[172.2,20.0],[172.19,6.1852],[172.17,30.0]],[[172.34,32.85],[172.38,15.2738],[172.4,0.7707201],[172.41,19.79517341],[172.42,6.393]]]
["bitfinex","SOLUSD",1722470539070,[[172.22,1.33053462],[172.21,45.0],[172.2,20.0],[172.19,6.1852],[172.17,47.47]],[[172.38,48.1238],[172.4,0.7707201],[172.41,2.32517341],[172.42,6.393],[172.63,19.42694561]]]
["bitfinex","SOLUSD",1722470539360,[[172.22,21.33053462],[172.21,45.0],[172.17,47.47],[172.13,38.87745287],[171.8,6.82225734]],[[172.37,20.0],[172.38,48.1238],[172.4,0.7707201],[172.41,2.32517341],[172.42,6.393]]]
["bitfinex","SOLUSD",1722470539563,[[172.23,67.4198],[172.22,21.33053462],[172.17,47.47],[172.13,38.87745287],[171.8,0.7707201]],[[172.37,20.0],[172.38,48.1238],[172.4,0.7707201],[172.41,2.32517341],[172.42,6.393]]]
["bitfinex","SOLUSD",1722470539868,[[172.24,1.3304776],[172.23,67.4198],[172.22,20.17],[172.17,47.47],[172.13,38.87745287]],[[172.37,20.0],[172.38,48.1238],[172.4,0.7707201],[172.41,2.32517341],[172.42,6.393]]]
["bitfinex","SOLUSD",1722470540030,[[172.24,1.3304776],[172.23,67.4198],[172.22,20.0],[172.17,47.47],[172.13,38.87745287]],[[172.37,20.0],[172.38,48.1238],[172.4,0.7707201],[172.41,2.32517341],[172.42,6.393]]]
["bitfinex","SOLUSD",1722470542557,[[172.25,6.4117],[172.24,21.3304776],[172.23,60.9468],[172.22,37.47],[172.17,62.85]],[[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470542558,[[172.25,6.4117],[172.24,21.3304776],[172.23,60.9468],[172.22,37.47],[172.17,62.85]],[[172.4,0.7707201],[172.43,15.3268],[172.46,6.1849],[172.52,3.00465296],[172.53,32.85]]]
["bitfinex","SOLUSD",1722470542737,[[172.26,21.16017683],[172.25,36.4117],[172.24,20.17],[172.23,60.9468],[172.22,17.47]],[[172.4,0.7707201],[172.43,15.3268],[172.46,6.1849],[172.47,255.0],[172.52,3.00465296]]]
["bitfinex","SOLUSD",1722470542938,[[172.27,22.68725707],[172.26,20.0],[172.25,30.0],[172.23,45.0],[172.22,17.47]],[[172.4,0.7707201],[172.43,21.35779423],[172.44,35.1456414],[172.46,6.1849],[172.47,255.0]]]
["bitfinex","SOLUSD",1722470543653,[[172.27,22.68725707],[172.26,20.0],[172.25,30.0],[172.23,45.0],[172.22,17.47]],[[172.4,0.7707201],[172.43,21.35779423],[172.44,35.1456414],[172.46,6.1849],[172.47,272.47]]]
["bitfinex","SOLUSD",1722470543860,[[172.28,6.5268],[172.27,16.55935707],[172.26,20.0],[172.25,47.47],[172.23,45.0]],[[172.4,0.7707201],[172.43,6.03099423],[172.44,32.85],[172.48,15.0936],[172.51,6.1628]]]
["bitfinex","SOLUSD",1722470544036,[[172.29,54.16832902],[172.27,30.17],[172.26,20.0],[172.25,32.85],[172.23,52.2808909]],[[172.4,0.7707201],[172.43,6.03099423],[172.51,6.1628],[172.52,15.0936],[172.53,3.00465296]]]
["bitfinex","SOLUSD",1722470544350,[[172.3,7.68661021],[172.29,52.8384],[172.27,30.17],[172.25,32.85],[172.23,52.2808909]],[[172.4,0.7707201],[172.43,6.03099423],[172.49,32.85],[172.52,15.0936],[172.53,3.00465296]]]
["bitfinex","SOLUSD",1722470544657,[[172.32,6.2153],[172.31,20.0],[172.3,1.32981021],[172.29,52.8384],[172.27,30.0]],[[172.4,0.7707201],[172.43,6.03099423],[172.49,32.85],[172.52,15.0936],[172.54,20.47465296]]]
["bitfinex","SOLUSD",1722470544847,[[172.33,21.32976054],[172.32,6.2153],[172.3,0.17],[172.29,52.8384],[172.27,30.0]],[[172.4,0.7707201],[172.43,6.03099423],[172.49,32.85],[172.52,15.0936],[172.54,20.47465296]]]
["bitfinex","SOLUSD",1722470545038,[[172.33,21.32976054],[172.32,6.2153],[172.29,32.8384],[172.27,30.0],[172.22,263.31656226]],[[172.4,0.7707201],[172.43,6.03099423],[172.49,32.85],[172.52,15.0936],[172.54,20.47465296]]]
["bitfinex","SOLUSD",1722470545367,[[172.33,21.32976054],[172.32,6.2153],[172.29,32.8384],[172.22,263.31656226],[155.21,19.7752474]],[[172.4,0.7707201],[172.43,6.03099423],[172.47,2.34942714],[172.49,32.85],[172.52,15.0936]]]
["bitfinex","SOLUSD",1722470545573,[[172.39,20.3028],[172.33,21.32976054],[172.32,6.2153],[172.29,32.8384],[172.22,263.31656226]],[[172.4,0.7707201],[172.43,6.03099423],[172.47,2.34942714],[172.48,5.7978],[172.49,32.85]]]
["bitfinex","SOLUSD",1722470545864,[[172.39,20.4728],[172.34,1.15977919],[172.33,20.0],[172.32,6.2153],[172.29,32.8384]],[[172.4,0.7707201],[172.43,6.03099423],[172.47,8.14752714],[172.49,32.85],[172.66,29.22038592]]]
["bitfinex","SOLUSD",1722470546073,[[172.37,5.8011],[172.36,14.5043],[172.34,1.15977919],[172.32,6.2153],[172.29,15.3684]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.47,2.34942714],[172.52,32.5636]]]
["bitfinex","SOLUSD",1722470546262,[[172.37,5.8011],[172.36,14.5043],[172.32,6.2153],[172.3,1.1597808],[172.29,15.3684]],[[172.4,0.7707201],[172.43,11.83049423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470546566,[[172.38,1.16002991],[172.36,14.5043],[172.32,6.2153],[172.29,15.3684],[172.16,29.50987117]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,38.6491],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470546772,[[172.39,5.8008],[172.38,15.66232991],[172.32,6.2153],[172.29,15.3684],[172.18,29.83939027]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470546946,[[172.39,5.8008],[172.38,15.66232991],[172.32,6.2153],[172.29,15.3684],[172.25,17.47]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470547151,[[172.39,5.8008],[172.38,15.66232991],[172.32,6.2153],[172.29,15.3684],[172.25,17.47]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,38.649],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470547351,[[172.38,14.5023],[172.37,5.8012],[172.32,6.2153],[172.3,1.15992851],[172.29,15.3684]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470547646,[[172.38,14.5023],[172.37,5.8012],[172.32,6.2153],[172.3,1.15992851],[172.29,15.3684]],[[172.4,0.7707201],[172.43,11.83039423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470548276,[[172.38,20.3033],[172.32,6.2153],[172.3,1.15992851],[172.29,15.3684],[155.38,0.98782424]],[[172.4,0.7707201],[172.43,11.83039423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470548452,[[172.38,20.3033],[172.32,6.2153],[172.29,15.3684],[155.38,0.98782424]],[[172.4,0.7707201],[172.43,11.83039423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470548453,[[172.38,20.3033],[172.32,7.37531958],[172.29,15.3684],[171.99,13.05019104],[171.73,12.10307448]],[[172.4,0.7707201],[172.43,11.83039423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470548653,[[172.38,20.3033],[172.32,7.37531958],[172.29,15.3684],[171.99,13.05019104],[171.74,8.37230149]],[[172.4,0.7707201],[172.43,11.83039423],[172.45,32.85],[172.47,2.34942714],[172.49,14.4941]]]
["bitfinex","SOLUSD",1722470548654,[[172.38,20.3033],[172.32,7.37531958],[172.29,15.3684],[171.99,13.05019104],[171.74,8.37230149]],[[172.4,0.7707201],[172.43,6.03099423],[172.44,5.7991],[172.45,32.85],[172.47,2.34942714]]]
["bitfinex","SOLUSD",1722470549073,[[172.38,20.3033],[172.32,7.37531958],[172.29,15.3684],[172.06,21.0],[171.99,13.05019104]],[[172.4,0.7707201],[172.43,6.03099423],[172.44,5.7991],[172.45,32.85],[172.47,2.34942714]]]
["bitfinex","SOLUSD",1722470549453,[[172.38,20.3033],[172.32,7.37531958],[172.29,15.3684],[172.2,6.03457295],[171.99,13.05019104]],[[172.4,0.7707201],[172.43,6.03099423],[172.44,5.7991],[172.45,32.85],[172.47,2.34942714]]]
["bitfinex","SOLUSD",1722470549687,[[172.39,5.8008],[172.38,14.5023],[172.33,1.16002032],[172.32,6.2153],[172.29,15.3684]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,38.6487],[172.47,2.34942714],[172.67,40.0]]]
["bitfinex","SOLUSD",1722470550472,[[172.39,5.8008],[172.38,14.5023],[172.33,1.16002032],[172.32,6.2153],[172.29,15.3684]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.46,5.7984],[172.47,2.34942714]]]
["bitfinex","SOLUSD",1722470550686,[[172.39,5.8008],[172.38,14.5023],[172.33,1.16002032],[172.32,6.2153],[172.29,15.3684]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.46,5.7985],[172.47,2.34942714]]]
["bitfinex","SOLUSD",1722470550965,[[172.38,20.3034],[172.33,1.16002032],[172.32,6.2153],[172.29,15.3684],[172.16,29.50987117]],[[172.4,0.7707201],[172.43,6.03099423],[172.44,5.7992],[172.45,32.85],[172.47,2.34942714]]]
["bitfinex","SOLUSD",1722470551173,[[172.38,20.3034],[172.32,6.2153],[172.29,15.3684],[172.16,29.50987117],[171.73,8.3723703]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.47,2.34942714],[172.63,433.87195488]]]
["bitfinex","SOLUSD",1722470551358,[[172.38,20.3034],[172.32,6.2153],[172.29,15.3684],[172.16,29.50987117],[171.73,8.3723703]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.47,2.34942714],[172.49,31.964]]]
["bitfinex","SOLUSD",1722470551557,[[172.38,20.3034],[172.32,7.37533416],[172.29,15.3684],[172.16,29.50987117],[171.73,8.3723703]],[[172.4,0.7707201],[172.43,6.03099423],[172.45,32.85],[172.47,2.34942714],[172.49,31.964]]]
["bitfinex","SOLUSD",1722470551872,[[172.38,20.3034],[172.32,7.37533416],[172.29,15.3684],[172.16,29.50987117],[171.73,8.3723703]],[[172.4,0.7707201],[172.43,6.03099423],[172.44,5.7993],[172.45,32.85],[172.47,2.34942714]]]
["bitfinex","SOLUSD",1722470552459,[[172.36,5.8017],[172.35,14.5051],[172.32,6.2153],[172.3,1.16003543],[172.29,15.3684]],[[172.4,0.7707201],[172.42,5.7998],[172.43,6.03099423],[172.45,32.85],[172.47,16.84522714]]]
["bitfinex","SOLUSD",1722470552664,[[172.32,12.0181],[172.29,15.3684],[172.17,32.85],[172.07,29.72460581],[171.6,10.0]],[[172.38,5.8012],[172.4,0.7707201],[172.41,32.85],[172.43,21.39849423],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470552859,[[172.29,5.8041],[172.28,6.5722],[172.24,16.0267],[172.23,1.16040004],[172.13,32.85]],[[172.34,5.8026],[172.37,32.85],[172.4,0.7707201],[172.43,38.86849423],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470553169,[[172.3,1.16060184],[172.29,14.51],[172.28,6.5722],[172.24,16.0267],[172.13,32.85]],[[172.37,32.85],[172.4,0.7707201],[172.42,20.0],[172.43,38.86849423],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470553370,[[172.31,14.508],[172.3,1.16060184],[172.28,6.5722],[172.24,16.0267],[172.18,2.40012259]],[[172.37,32.85],[172.39,5.801],[172.4,0.7707201],[172.43,35.89789423],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470553671,[[172.34,5.8024],[172.33,14.5065],[172.3,1.16060184],[172.28,6.5722],[172.24,16.0267]],[[172.37,32.85],[172.4,0.7707201],[172.43,35.89789423],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470553672,[[172.34,5.8024],[172.33,14.5065],[172.3,1.16060184],[172.28,6.5722],[172.24,16.0267]],[[172.37,32.85],[172.4,6.5712201],[172.43,35.89789423],[172.44,32.85],[172.59,29.92538786]]]
["bitfinex","SOLUSD",1722470554370,[[172.3,14.5092],[172.28,6.5722],[172.25,1.16037883],[172.24,16.0267],[172.1,6.94997063]],[[172.36,5.8018],[172.37,32.85],[172.4,0.7707201],[172.41,14.5008],[172.43,38.86849423]]]
["bitfinex","SOLUSD",1722470554570,[[172.31,6.96390237],[172.3,14.5092],[172.28,6.5722],[172.24,16.0267],[172.17,50.32]],[[172.37,32.85],[172.38,5.8013],[172.4,0.7707201],[172.41,14.5008],[172.43,32.8375]]]
["bitfinex","SOLUSD",1722470554774,[[172.33,5.8027],[172.3,14.5092],[172.28,6.5722],[172.25,1.16038741],[172.24,16.0267]],[[172.37,32.85],[172.39,5.8008],[172.4,0.7707201],[172.43,32.8375],[172.44,47.3481]]]
["bitfinex","SOLUSD",1722470554968,[[172.3,14.5092],[172.28,6.5722],[172.25,1.16038741],[172.24,16.0267],[172.1,6.94997063]],[[172.37,32.85],[172.4,0.7707201],[172.43,32.8375],[172.44,47.3481],[172.54,29.74712781]]]
["bitfinex","SOLUSD",1722470555180,[[172.3,20.3127],[172.29,1.16047509],[172.28,6.5722],[172.24,16.0267],[172.1,6.94997063]],[[172.36,5.8019],[172.37,32.85],[172.4,0.7707201],[172.42,14.5001],[172.43,32.8375]]]
["bitfinex","SOLUSD",1722470555351,[[172.32,14.5073],[172.3,1.16047559],[172.28,6.5722],[172.24,16.0267],[172.1,6.94997063]],[[172.37,32.85],[172.4,0.7707201],[172.41,6.03681819],[172.43,15.3675]]]
["bitfinex","SOLUSD",1722470555352,[[172.32,14.5073],[172.3,1.16047559],[172.28,6.5722],[172.24,16.0267],[172.1,6.94997063]],[[172.37,32.85],[172.4,0.7707201],[172.41,6.03681819],[172.43,15.3675],[172.44,50.32]]]
["bitfinex","SOLUSD",1722470555551,[[172.32,14.5073],[172.28,6.5722],[172.25,1.1603879],[172.24,16.0267],[172.1,6.94997063]],[[172.37,32.85],[172.4,0.7707201],[172.41,6.03681819],[172.43,32.8375],[172.44,32.85]]]
["bitfinex","SOLUSD",1722470555759,[[172.32,14.5073],[172.31,5.8034],[172.28,6.5722],[172.25,1.1603879],[172.24,16.0267]],[[172.37,38.6514],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695],[172.43,15.3675]]]
["bitfinex","SOLUSD",1722470555977,[[172.32,14.5073],[172.31,5.8034],[172.29,1.16050484],[172.28,6.5722],[172.24,16.0267]],[[172.37,38.6514],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695],[172.43,15.3675]]]
["bitfinex","SOLUSD",1722470556167,[[172.32,20.3104],[172.29,1.16050484],[172.28,6.5722],[172.24,16.0267],[170.36,10.79252981]],[[172.37,32.85],[172.38,5.8012],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695]]]
["bitfinex","SOLUSD",1722470556708,[[172.32,14.5073],[172.3,5.8035],[172.29,1.16050484],[172.28,6.5722],[172.24,16.0267]],[[172.37,38.6515],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695],[172.51,2.99203201]]]
["bitfinex","SOLUSD",1722470556974,[[172.31,6.96390268],[172.29,14.5102],[172.28,6.5722],[172.24,16.0267],[171.79,8.3725529]],[[172.37,38.6515],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695],[172.51,2.99203201]]]
["bitfinex","SOLUSD",1722470557175,[[172.31,6.96390268],[172.29,14.5102],[172.28,6.5722],[172.24,16.0267],[171.79,8.3725529]],[[172.37,32.85],[172.38,5.8012],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695]]]
["bitfinex","SOLUSD",1722470557669,[[172.31,6.96390268],[172.29,14.5102],[172.28,6.5722],[172.24,16.0267],[172.02,20.0]],[[172.37,38.6516],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695],[172.58,51.96812804]]]
["bitfinex","SOLUSD",1722470557876,[[172.3,5.8037],[172.29,14.5102],[172.28,6.5722],[172.24,16.0267],[172.15,1.16056427]],[[172.36,5.8018],[172.37,32.85],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695]]]
["bitfinex","SOLUSD",1722470558181,[[172.3,5.8037],[172.29,14.5102],[172.28,6.5722],[172.25,1.16057167],[172.24,16.0267]],[[172.36,5.8018],[172.37,32.85],[172.4,0.7707201],[172.41,6.03681819],[172.42,31.9695]]]
["bitfinex","SOLUSD",1722470558487,[[172.29,20.3143],[172.28,6.5722],[172.24,16.0267],[172.15,1.16052701],[172.05,29.95807115]],[[172.35,5.8022],[172.37,32.85],[172.39,14.502],[172.4,0.7707201],[172.41,23.50681819]]]
["bitfinex","SOLUSD",1722470558652,[[172.27,5.8045],[172.26,14.5126],[172.24,22.3289],[172.1,1.01050675],[172.06,29.17991822]],[[172.33,38.6529],[172.38,6.5221],[172.39,31.972],[172.4,0.7707201],[172.41,6.03681819]]]
["bitfinex","SOLUSD",1722470558848,[[172.27,5.8045],[172.26,14.5126],[172.24,22.3289],[172.11,20.0],[172.1,1.01050675]],[[172.33,38.6529],[172.38,6.5221],[172.39,31.972],[172.4,0.7707201],[172.41,6.03681819]]]
["bitfinex","SOLUSD",1722470559455,[[172.28,5.8043],[172.26,14.5126],[172.24,22.3289],[172.15,2.33214593],[172.11,20.0]],[[172.33,32.85],[172.35,5.8024],[172.38,6.5221],[172.39,31.972],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470559656,[[172.28,5.8043],[172.26,14.5126],[172.24,22.3289],[172.15,2.33214593],[172.13,17.47]],[[172.33,32.85],[172.34,5.8025],[172.38,6.5221],[172.39,31.972],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470559880,[[172.29,5.8041],[172.26,14.5126],[172.24,22.3289],[172.15,2.33214593],[172.13,17.47]],[[172.33,32.85],[172.35,5.8022],[172.38,6.5221],[172.39,31.972],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470560259,[[172.28,5.8044],[172.26,14.5126],[172.24,6.3022],[172.2,16.2429],[172.15,2.33214593]],[[172.33,32.85],[172.34,5.8025],[172.38,23.9921],[172.39,14.502],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470560579,[[172.26,14.5126],[172.24,6.3022],[172.2,16.2429],[172.15,3.492924],[172.11,17.47]],[[172.32,5.8032],[172.33,32.85],[172.34,15.2871],[172.38,23.9921],[172.39,14.502]]]
["bitfinex","SOLUSD",1722470560755,[[172.26,14.5126],[172.25,5.8051],[172.2,22.8469],[172.15,1.16077807],[172.09,17.47]],[[172.32,5.8032],[172.33,32.85],[172.34,15.2871],[172.37,14.5041],[172.38,23.9921]]]
["bitfinex","SOLUSD",1722470560957,[[172.23,14.5151],[172.2,6.604],[172.16,16.2429],[172.1,15.52310675],[172.0,29.50146457]],[[172.29,32.85],[172.33,0.17],[172.34,32.7571],[172.35,32.85],[172.38,6.5221]]]
["bitfinex","SOLUSD",1722470561180,[[172.2,14.5176],[172.16,16.2429],[172.1,1.01050675],[172.04,32.85],[172.0,257.0]],[[172.26,5.8052],[172.29,32.85],[172.32,17.47],[172.33,0.17],[172.34,15.2871]]]
["bitfinex","SOLUSD",1722470561363,[[172.2,20.3247],[172.16,16.2429],[172.15,6.1715],[172.1,1.01050675],[172.05,1.16135646]],[[172.26,5.8052],[172.28,20.17],[172.29,32.85],[172.32,17.47],[172.34,15.2871]]]
["bitfinex","SOLUSD",1722470561556,[[172.17,14.5204],[172.16,16.2429],[172.15,6.1715],[172.1,7.04593142],[172.05,17.40425646]],[[172.25,32.85],[172.28,0.17],[172.3,17.47],[172.31,14.5093],[172.34,15.2871]]]
["bitfinex","SOLUSD",1722470561774,[[172.17,14.5204],[172.16,16.2429],[172.15,6.1715],[172.11,1.16137814],[172.1,7.04593142]],[[172.24,5.8059],[172.25,32.85],[172.28,0.17],[172.3,17.47],[172.34,15.2871]]]
["bitfinex","SOLUSD",1722470561976,[[172.17,20.3283],[172.15,6.1715],[172.11,16.5863],[172.1,7.04593142],[172.01,17.47]],[[172.24,5.8061],[172.25,32.85],[172.28,0.17],[172.29,38.2821],[172.32,29.0166]]]
["bitfinex","SOLUSD",1722470562166,[[172.18,5.8077],[172.17,14.5204],[172.15,6.1715],[172.11,16.5863],[172.1,7.04593142]],[[172.24,22.1053],[172.25,32.85],[172.28,0.17],[172.29,38.2821],[172.32,29.0166]]]
["bitfinex","SOLUSD",1722470562479,[[172.17,20.3285],[172.11,16.5863],[172.1,6.03542467],[172.04,1.16153853],[171.96,38.80533046]],[[172.23,5.8061],[172.24,16.2992],[172.25,32.85],[172.28,0.17],[172.29,38.2821]]]
["bitfinex","SOLUSD",1722470562681,[[172.14,14.5229],[172.1,6.6607],[172.07,16.5863],[172.02,1.16162797],[172.01,14.5204]],[[172.2,5.8072],[172.21,32.85],[172.24,33.9392],[172.25,32.85],[172.27,14.5127]]]
["bitfinex","SOLUSD",1722470562983,[[172.11,14.5254],[172.1,6.6607],[172.08,1.16174297],[172.07,16.5863],[172.05,1.0118421]],[[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.27,29.0248],[172.31,5.817]]]
["bitfinex","SOLUSD",1722470563165,[[172.11,15.68714297],[172.1,6.6607],[172.07,16.5863],[172.05,1.0118421],[171.93,257.0]],[[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.27,29.0248],[172.29,261.3011]]]
["bitfinex","SOLUSD",1722470563367,[[172.14,5.8091],[172.11,15.68714297],[172.1,6.6607],[172.07,16.5863],[172.05,1.0118421]],[[172.21,38.6571],[172.24,33.9392],[172.25,47.3644],[172.27,29.0248],[172.29,261.3011]]]
["bitfinex","SOLUSD",1722470563566,[[172.13,5.8095],[172.11,14.5254],[172.1,6.6607],[172.07,16.5863],[172.05,1.0118421]],[[172.19,5.8076],[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.27,29.0248]]]
["bitfinex","SOLUSD",1722470564269,[[172.13,5.8095],[172.11,14.5254],[172.1,6.6607],[172.07,16.5863],[171.65,3.00991379]],[[172.19,5.8076],[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.27,29.0248]]]
["bitfinex","SOLUSD",1722470564582,[[172.13,5.8095],[172.11,14.5254],[172.1,6.6607],[172.08,1.16185868],[172.07,16.5863]],[[172.19,5.8076],[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.27,30.03679708]]]
["bitfinex","SOLUSD",1722470564779,[[172.14,5.809],[172.13,14.5232],[172.1,6.6607],[172.08,1.16185868],[172.07,16.5863]],[[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.27,29.0248],[172.28,2.36489394]]]
["bitfinex","SOLUSD",1722470564983,[[172.14,5.809],[172.13,14.5232],[172.1,6.6607],[172.08,1.16185868],[172.07,16.5863]],[[172.2,20.0],[172.21,38.6571],[172.24,33.9392],[172.25,47.3644],[172.27,29.0248]]]
["bitfinex","SOLUSD",1722470565279,[[172.14,5.809],[172.13,14.5232],[172.1,6.6607],[172.08,1.16185868],[172.07,16.5863]],[[172.2,25.8072],[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.27,29.0248]]]
["bitfinex","SOLUSD",1722470565469,[[172.13,14.5232],[172.11,1.1617709],[172.1,6.6607],[172.07,16.5863],[171.99,52.6837189]],[[172.2,20.0],[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.29,261.3011]]]
["bitfinex","SOLUSD",1722470565674,[[172.1,6.6607],[172.07,16.5863],[171.99,52.6837189]],[[172.21,32.85],[172.24,33.9392],[172.25,47.3644],[172.29,261.3011]]]
["bitfinex","SOLUSD",1722470565675,[[172.17,5.8078],[172.15,14.5214],[172.14,1.1616193],[172.1,6.6607],[172.07,22.62558256]],[[172.24,16.4692],[172.25,32.85],[172.26,32.85],[172.28,16.87609394],[172.29,261.3011]]]
["bitfinex","SOLUSD",1722470565879,[[172.18,5.8077],[172.15,15.68297212],[172.1,6.6607],[172.07,22.62558256],[171.8,3.95590679]],[[172.23,20.0],[172.24,22.2751],[172.26,32.85],[172.28,16.87609394],[172.29,261.3011]]]
["bitfinex","SOLUSD",1722470566059,[[172.17,5.8082],[172.15,14.5214],[172.11,1.16157029],[172.1,6.6607],[172.07,22.62558256]],[[172.23,25.8062],[172.24,16.4692],[172.26,32.85],[172.28,16.87609394],[172.29,261.3011]]]
["bitfinex","SOLUSD",1722470566264,[[172.15,20.3299],[172.11,1.16157029],[172.1,6.6607],[172.07,22.62558256],[171.95,29.58144104]],[[172.22,5.8066],[172.23,20.0],[172.24,16.4692],[172.26,32.85],[172.28,16.87609394]]]
["bitfinex","SOLUSD",1722470566482,[[172.15,14.5214],[172.11,1.16157029],[172.1,6.6607],[172.07,22.62558256],[171.95,29.58144104]],[[172.21,20.0],[172.23,20.0],[172.24,22.1053],[172.26,32.85],[172.28,16.87609394]]]
["bitfinex","SOLUSD",1722470566776,[[172.16,5.8083],[172.15,14.5214],[172.1,6.6607],[172.08,1.16148755],[172.07,22.62558256]],[[172.22,5.8065],[172.23,20.0],[172.24,16.2992],[172.26,50.32],[172.28,16.87609394]]]
["bitfinex","SOLUSD",1722470566989,[[172.16,5.8083],[172.15,14.5214],[172.1,6.6607],[172.07,22.62558256],[171.93,257.0]],[[172.22,5.8065],[172.23,20.0],[172.24,16.2992],[172.26,50.32],[172.28,16.87609394]]]
["bitfinex","SOLUSD",1722470567180,[[172.15,14.5214],[172.14,5.8089],[172.1,6.6607],[172.07,22.62558256],[171.93,257.0]],[[172.21,5.8071],[172.23,20.0],[172.24,33.7692],[172.26,47.3637],[172.28,2.36489394]]]
["bitfinex","SOLUSD",1722470567484,[[172.12,5.8096],[172.11,14.5251],[172.1,6.6607],[172.07,16.5863],[171.99,35.2137189]],[[172.18,5.8081],[172.21,20.0],[172.23,20.0],[172.24,54.32364237],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470567679,[[172.13,5.8094],[172.11,14.5251],[172.1,6.6607],[172.07,16.5863],[171.99,35.2137189]],[[172.23,20.0],[172.24,54.32364237],[172.26,32.85],[172.37,389.98549217],[173.18,59.99141321]]]
["bitfinex","SOLUSD",1722470567875,[[172.13,5.8094],[172.11,14.5251],[172.1,6.6607],[172.07,16.5863],[171.99,35.2137189]],[[172.22,0.17],[172.23,20.0],[172.24,54.32364237],[172.26,32.85],[172.37,389.98549217]]]
["bitfinex","SOLUSD",1722470568073,[[172.13,5.8094],[172.11,14.5251],[172.1,6.6607],[172.07,16.5863],[172.0,1.1617799]],[[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.26,32.85],[172.37,389.98549217]]]
["bitfinex","SOLUSD",1722470568285,[[172.12,5.8097],[172.11,14.5251],[172.1,6.6607],[172.07,16.5863],[172.0,1.1617799]],[[172.18,5.808],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470568599,[[172.11,14.5251],[172.1,6.6607],[172.07,16.5863]],[[172.18,5.808],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470568600,[[172.13,5.8095],[172.11,15.68698101],[172.1,6.6607],[172.07,16.5863],[171.97,17.47]],[[172.19,5.8076],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470568911,[[172.11,15.68698101],[172.1,6.6607],[172.07,16.5863]],[[172.19,5.8076],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470568912,[[172.11,1.16188101],[172.1,6.6607],[172.07,16.5863],[172.0,17.47],[171.85,29.39439752]],[[172.23,20.0],[172.24,22.33844237],[172.25,17.47],[172.26,32.85],[172.32,34.8336]]]
["bitfinex","SOLUSD",1722470569077,[[172.1,6.6607],[172.07,16.5863],[172.0,17.47],[171.85,29.39439752]],[[172.23,20.0],[172.24,22.33844237],[172.25,17.47],[172.26,32.85],[172.32,34.8336]]]
["bitfinex","SOLUSD",1722470569078,[[172.16,5.8084],[172.12,1.1616646],[172.1,6.6607],[172.07,16.5863],[172.0,17.47]],[[172.22,5.8065],[172.23,20.0],[172.24,22.33844237],[172.25,17.47],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470569264,[[172.1,6.6607],[172.07,16.5863]],[[172.24,22.33844237],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470569265,[[172.1,6.6607],[172.07,16.5863],[172.06,6.0386066],[171.94,29.56551969],[171.8,4.21585513]],[[172.21,20.0],[172.24,39.80844237],[172.26,32.85],[172.38,35.39370122],[172.42,40.0]]]
["bitfinex","SOLUSD",1722470569588,[[172.12,14.5239],[172.1,6.6607],[172.07,16.5863],[172.06,6.0386066],[171.99,52.6837189]],[[172.21,20.0],[172.24,39.80844237],[172.26,47.3635],[172.28,31.38819394],[172.37,389.98549217]]]
["bitfinex","SOLUSD",1722470569900,[[172.12,14.5239],[172.1,6.6607],[172.07,16.5863],[172.06,6.0386066],[171.99,35.2137189]],[[172.23,20.0],[172.24,22.33844237],[172.26,47.3635],[172.28,31.38819394],[172.37,384.0]]]
["bitfinex","SOLUSD",1722470570205,[[172.13,5.8093],[172.12,14.5239],[172.1,6.6607],[172.07,16.5863],[172.0,1.16180713]],[[172.19,5.8078],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470570368,[[172.12,14.5239],[172.11,5.8101],[172.1,6.6607],[172.07,16.5863],[172.0,1.16180713]],[[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470570369,[[172.12,14.5239],[172.11,5.8101],[172.1,6.6607],[172.07,16.5863],[172.0,1.16180713]],[[172.17,5.8083],[172.18,32.85],[172.22,0.17],[172.23,37.47],[172.24,36.85364237]]]
["bitfinex","SOLUSD",1722470570567,[[172.12,20.3336],[172.06,6.4824],[172.03,16.18376952],[172.0,1.16180713],[171.78,4.08808913]],[[172.18,32.85],[172.19,5.8078],[172.22,0.17],[172.23,37.47],[172.24,36.85364237]]]
["bitfinex","SOLUSD",1722470570785,[[172.12,20.3336],[172.06,6.4824],[172.04,1.16191581],[172.03,16.18376952],[171.78,4.08808913]],[[172.18,38.6579],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.33,4.00451158]]]
["bitfinex","SOLUSD",1722470570995,[[172.12,20.3336],[172.06,6.4824],[172.03,16.18376952],[171.78,4.08808913]],[[172.18,38.6579],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.33,4.00451158]]]
["bitfinex","SOLUSD",1722470570996,[[172.12,20.3336],[172.06,7.6443175],[172.03,22.21733931],[171.91,413.42362517],[171.84,20.0]],[[172.18,38.6579],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.33,4.00451158]]]
["bitfinex","SOLUSD",1722470571192,[[172.12,20.3336],[172.06,7.6443175],[172.03,22.21733931],[171.91,384.1],[171.89,29.51352548]],[[172.18,38.6579],[172.22,0.17],[172.23,37.47],[172.24,36.85364237],[172.33,4.00451158]]]
["bitfinex","SOLUSD",1722470571368,[[172.12,20.3336],[172.06,7.6443175],[172.03,22.21733931],[171.91,384.1],[171.89,29.51352548]],[[172.17,20.0],[172.18,38.6579],[172.22,0.17],[172.23,37.47],[172.24,36.85364237]]]
["bitfinex","SOLUSD",1722470571573,[[172.12,20.3336],[172.06,7.6443175],[172.03,22.21733931],[171.94,22.217339],[171.91,384.1]],[[172.17,20.0],[172.18,38.6579],[172.22,0.17],[172.23,17.47],[172.24,36.85364237]]]
["bitfinex","SOLUSD",1722470571783,[[172.11,5.8101],[172.09,14.527],[172.06,6.4824],[172.03,22.21733931],[171.97,1.16191796]],[[172.17,25.8082],[172.18,32.85],[172.2,6.0152],[172.21,17.47],[172.22,14.687]]]
["bitfinex","SOLUSD",1722470572094,[[172.1,5.8105],[172.09,14.527],[172.06,6.4824],[172.04,1.16202448],[172.03,21.20536979]],[[172.16,5.8085],[172.17,20.0],[172.18,32.85],[172.2,23.4852],[172.22,14.687]]]
["bitfinex","SOLUSD",1722470572484,[[172.11,5.8102],[172.09,14.527],[172.06,6.4824],[172.04,1.16202448],[172.03,21.20536979]],[[172.17,25.8082],[172.18,32.85],[172.2,23.4852],[172.22,14.687],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470572984,[[172.11,5.8102],[172.09,14.527],[172.07,1.1620249],[172.06,6.4824],[172.03,21.20536979]],[[172.17,25.8082],[172.18,32.85],[172.2,23.4852],[172.22,14.687],[172.36,69.0103]]]
["bitfinex","SOLUSD",1722470573686,[[172.12,5.8098],[172.09,14.527],[172.07,1.1620249],[172.06,6.4824],[172.03,21.20536979]],[[172.17,20.0],[172.18,38.6579],[172.2,23.4852],[172.22,14.687],[172.36,69.0103]]]
["bitfinex","SOLUSD",1722470573890,[[172.12,5.8098],[172.06,6.4824],[172.03,21.20536979]],[[172.17,20.0],[172.18,38.6579],[172.2,23.4852],[172.22,14.687],[172.36,69.0103]]]
["bitfinex","SOLUSD",1722470573891,[[172.12,5.8098],[172.11,14.525],[172.1,1.16201249],[172.06,6.4824],[172.03,21.20536979]],[[172.17,20.0],[172.18,38.6578],[172.2,23.4852],[172.22,14.687],[172.36,29.0103]]]
["bitfinex","SOLUSD",1722470574075,[[172.13,5.8095],[172.11,14.525],[172.07,1.16194322],[172.06,6.4824],[172.03,21.20536979]],[[172.17,20.0],[172.18,38.6578],[172.2,23.4852],[172.22,14.687],[172.35,61.90681393]]]
["bitfinex","SOLUSD",1722470574686,[[172.12,5.8098],[172.11,14.525],[172.07,1.16194322],[172.06,6.4824],[172.03,21.20536979]],[[172.17,20.0],[172.18,38.6578],[172.2,23.4852],[172.22,14.687],[172.35,61.90681393]]]
["bitfinex","SOLUSD",1722470574883,[[172.12,5.8098],[172.11,14.525],[172.07,1.16194322],[172.06,6.4824],[172.03,21.20536979]],[[172.17,20.0],[172.18,38.6578],[172.2,23.4852],[172.22,14.687],[172.34,29.29899055]]]
["bitfinex","SOLUSD",1722470575087,[[172.13,1.16194344],[172.06,6.4824],[172.03,21.20536979],[171.91,29.32362517],[155.46,2.68365658]],[[172.22,32.85],[172.24,39.80844237],[172.25,6.3077],[172.26,47.3636],[172.39,29.72573152]]]
["bitfinex","SOLUSD",1722470575288,[[172.07,1.16176814],[172.06,6.4824],[172.03,21.20536979],[171.85,29.39439752],[171.82,34.98]],[[172.22,32.85],[172.24,39.80844237],[172.25,6.3077],[172.26,47.3636],[172.33,1.0117655]]]
["bitfinex","SOLUSD",1722470575473,[[172.13,14.5238],[172.08,1.33176898],[172.06,6.4824],[172.03,21.20536979],[171.88,30.08317224]],[[172.19,5.8076],[172.22,32.85],[172.24,54.32374237],[172.25,6.3077],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470575672,[[172.14,5.8092],[172.13,14.5238],[172.08,1.33176898],[172.06,6.4824],[172.03,21.20536979]],[[172.21,5.8071],[172.22,32.85],[172.24,54.32374237],[172.25,6.3077],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470575873,[[172.15,5.8088],[172.13,14.5238],[172.08,1.33176898],[172.06,6.4824],[172.03,21.20536979]],[[172.21,5.8071],[172.22,32.85],[172.24,54.32374237],[172.25,6.3077],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470576187,[[172.13,20.333],[172.08,0.17],[172.07,1.16167464],[172.06,6.4824],[172.03,21.20536979]],[[172.2,5.8072],[172.22,32.85],[172.24,54.32374237],[172.25,6.3077],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470576393,[[172.13,14.5238],[172.12,5.8098],[172.08,0.17],[172.06,6.4824],[172.03,21.20536979]],[[172.2,5.8072],[172.22,32.85],[172.24,54.32374237],[172.25,6.3077],[172.26,32.85]]]
["bitfinex","SOLUSD",1722470576394,[[172.13,14.5238],[172.12,5.8098],[172.08,0.17],[172.06,6.4824],[172.04,1.16170499]],[[172.18,5.8079],[172.2,20.0],[172.22,32.85],[172.24,54.32374237],[172.25,6.3077]]]
["bitfinex","SOLUSD",1722470576772,[[172.12,5.8098],[172.1,14.5261],[172.08,0.17],[172.06,6.4824],[172.04,1.16178478]],[[172.2,20.0],[172.22,50.32],[172.24,36.85374237],[172.25,6.3077],[172.37,419.02461644]]]
["bitfinex","SOLUSD",1722470576976,[[172.12,5.8098],[172.1,14.5261],[172.08,0.17],[172.07,1.16185039],[172.06,6.4824]],[[172.18,5.8079],[172.21,20.0],[172.22,50.32],[172.24,39.1488968],[172.25,6.3077]]]
["bitfinex","SOLUSD",1722470577179,[[172.12,5.8098],[172.1,14.5261],[172.08,0.17],[172.06,6.4824],[172.04,1.16180195]],[[172.18,5.8079],[172.21,20.0],[172.22,50.32],[172.24,39.1488968],[172.25,6.3077]]]
["bitfinex","SOLUSD",1722470578093,[[172.15,5.8086],[172.13,1.16180395],[172.08,0.17],[172.06,6.4824],[171.89,29.51352548]],[[172.21,20.0],[172.22,32.85],[172.24,39.1488968],[172.25,23.7777],[172.37,384.0]]]
["bitfinex","SOLUSD",1722470578307,[[172.12,14.5242],[172.08,0.17],[172.06,6.4824],[171.88,30.08317224],[171.84,21.0]],[[172.21,20.0],[172.22,32.85],[172.24,33.10965443],[172.25,23.7777],[172.35,2.99274608]]]
["bitfinex","SOLUSD",1722470578509,[[172.12,14.5242],[172.08,0.17],[172.07,1.16171046],[172.06,6.4824],[171.91,29.32362517]],[[172.21,20.0],[172.22,32.85],[172.24,33.10965443],[172.25,23.7777],[172.34,2.99274608]]]
["bitfinex","SOLUSD",1722470578706,[[172.12,14.5242],[172.08,0.17],[172.07,1.16171046],[172.06,6.4824],[171.91,29.32362517]],[[172.21,20.0],[172.22,32.85],[172.24,33.10965443],[172.25,23.7777],[172.42,40.0]]]
["bitfinex","SOLUSD",1722470579003,[[172.12,14.5242],[172.08,0.17],[172.06,6.4824],[171.91,29.32362517],[171.64,3.01474359]],[[172.21,20.0],[172.22,32.85],[172.24,33.10965443],[172.25,23.7777],[172.34,2.99316142]]]
["bitfinex","SOLUSD",1722470579300,[[172.13,5.8093],[172.12,14.5242],[172.08,0.17],[172.06,6.4824],[171.91,29.32362517]],[[172.19,5.8078],[172.21,20.0],[172.22,32.85],[172.24,33.10965443],[172.25,23.7777]]]
["bitfinex","SOLUSD",1722470579483,[[172.13,5.8093],[172.12,14.5242],[172.08,0.17],[172.06,6.4824],[171.91,29.32362517]],[[172.19,5.8078],[172.21,20.0],[172.22,32.85],[172.24,50.57965443],[172.25,6.3077]]]
["bitfinex","SOLUSD",1722470579681,[[172.14,5.8092],[172.12,14.5242],[172.08,0.17],[172.06,6.4824],[171.91,29.32362517]],[[172.19,5.8078],[172.21,20.0],[172.22,32.85],[172.24,50.57965443],[172.25,6.3077]]]
["bitfinex","SOLUSD",1722470579895,[[172.15,5.8088],[172.12,14.5242],[172.08,0.17],[172.07,1.16171129],[172.06,6.4824]],[[172.21,20.0],[172.22,32.85],[172.24,50.57965443],[172.25,6.3077],[172.38,29.40820905]]]
["bitfinex","SOLUSD",1722470580210,[[172.14,5.8091],[172.12,14.5242],[172.08,0.17],[172.07,1.16171129],[172.06,6.4824]],[[172.2,5.8072],[172.21,20.0],[172.22,32.85],[172.24,50.57965443],[172.25,6.3077]]]
["bitfinex","SOLUSD",1722470580505,[[172.15,5.8088],[172.12,14.5242],[172.08,0.17],[172.07,1.16171129],[172.06,6.4824]],[[172.19,20.0],[172.2,5.8072],[172.21,20.0],[172.22,32.85],[172.24,50.57965443]]]
["bitfinex","SOLUSD",1722470580680,[[172.15,5.8088],[172.12,14.5242],[172.08,0.17],[172.07,1.16171129],[172.06,6.4824]],[[172.21,25.8069],[172.22,32.85],[172.24,50.57965443],[209.54,0.12],[209.6,2.0]]]
["bitfinex","SOLUSD",1722470580872,[[172.16,1.16171248],[172.08,0.17],[172.06,6.4824],[172.01,19.83787398],[172.0,33.8621406]],[[172.21,20.0],[172.24,18.59435443],[172.28,14.5118],[172.32,29.0166],[172.35,35.84316142]]]
["bitfinex","SOLUSD",1722470581173,[[172.08,0.17],[172.01,19.83787398],[172.0,33.8621406]],[[172.21,20.0],[172.24,18.59435443],[172.28,14.5118],[172.32,29.0166],[172.35,35.84316142]]]
["bitfinex","SOLUSD",1722470581174,[[172.09,21.8843],[172.08,1.33151374],[172.07,29.2],[172.03,17.47],[172.01,2.36787398]],[[172.24,45.4992],[172.28,14.5118],[172.3,6.2581],[172.32,29.0166],[172.35,65.04316142]]]
["bitfinex","SOLUSD",1722470581495,[[172.2,14.5179],[172.1,31.33135642],[172.09,21.8843],[172.07,29.2],[172.06,23.49869017]],[[172.24,45.4992],[172.3,6.2581],[172.35,65.04316142]]]
["bitfinex","SOLUSD",1722470581496,[[172.2,14.5179],[172.1,31.33135642],[172.09,21.8843],[172.07,29.2],[172.06,23.49869017]],[[172.24,29.2],[172.29,271.0715],[172.3,6.2581],[172.31,14.5089],[172.35,62.05]]]
["bitfinex","SOLUSD",1722470581792,[[172.11,1.16130963],[172.1,30.17],[172.09,21.8843],[172.07,29.2],[172.06,6.02869017]],[[172.24,28.7],[172.29,30.5827],[172.3,6.2581],[172.32,29.0168],[172.35,317.05]]]
["bitfinex","SOLUSD",1722470581996,[[172.21,5.8065],[172.12,0.17],[172.11,1.16130963],[172.1,30.0],[172.09,21.8843]],[[172.24,28.7],[172.27,5.8048],[172.29,16.0715],[172.3,6.2581],[172.32,14.5082]]]
["bitfinex","SOLUSD",1722470582291,[[172.22,5.8064],[172.2,14.5177],[172.12,1.33123426],[172.1,30.0],[172.09,21.8843]],[[172.24,28.7],[172.27,5.8048],[172.29,16.0715],[172.3,6.2581],[172.32,14.5082]]]
["bitfinex","SOLUSD",1722470582292,[[172.22,5.8064],[172.2,14.5177],[172.12,1.33123426],[172.1,30.0],[172.09,21.8843]],[[172.24,28.7],[172.27,5.8048],[172.29,16.0715],[172.3,6.2581],[172.31,2.30204746]]]
["bitfinex","SOLUSD",1722470582491,[[172.23,5.8061],[172.22,14.5158],[172.21,1.16122619],[172.12,0.17],[172.1,30.0]],[[172.24,28.7],[172.29,16.0715],[172.3,6.2581],[172.35,284.2],[172.36,29.0103]]]
["bitfinex","SOLUSD",1722470582796,[[172.22,20.3223],[172.18,6.1022],[172.12,1.33115738],[172.1,30.0],[172.01,32.01554971]],[[172.24,28.7],[172.29,16.0715],[172.3,6.2581],[172.35,284.2],[172.36,29.0103]]]
["bitfinex","SOLUSD",1722470582971,[[172.22,20.3223],[172.18,6.1022],[172.12,1.33115738],[172.1,30.0],[172.01,32.01554971]],[[172.24,28.7],[172.29,16.0715],[172.3,6.2581],[172.34,17.47],[172.35,284.2]]]
["bitfinex","SOLUSD",1722470583272,[[172.22,20.3223],[172.18,6.1022],[172.12,1.33115738],[172.1,30.0],[172.01,29.64767573]],[[172.24,28.7],[172.29,16.0715],[172.3,6.2581],[172.32,16.90005365],[172.34,17.47]]]
["bitfinex","SOLUSD",1722470583691,[[172.22,20.3223],[172.18,6.1022],[172.12,1.33115738],[172.1,30.0],[172.01,29.64767573]],[[172.24,28.7],[172.28,5.8047],[172.29,16.0715],[172.3,6.2581],[172.32,16.90005365]]]
["bitfinex","SOLUSD",1722470584290,[[172.22,20.3223],[172.18,6.1022],[172.12,1.33115738],[172.1,30.0],[171.99,58.72834425]],[[172.24,28.7],[172.28,5.8047],[172.29,16.0715],[172.3,6.2581],[172.32,16.90005365]]]
["bitfinex","SOLUSD",1722470584499,[[172.22,20.3223],[172.18,6.1022],[172.12,1.33115738],[172.1,30.0],[172.01,29.64767573]],[[172.24,28.7],[172.27,5.8048],[172.29,16.0715],[172.3,6.2581],[172.32,16.90005365]]]
["bitfinex","SOLUSD",1722470584793,[[172.26,5.8051],[172.24,14.5139],[172.23,1.1611581],[172.18,22.2818],[172.13,29.2]],[[172.3,29.2],[172.32,5.8031],[172.34,6.3467],[172.35,298.7055],[172.36,17.47]]]
["bitfinex","SOLUSD",1722470584966,[[172.29,20.3145],[172.27,1.16088838],[172.18,22.2818],[172.16,29.2],[171.91,2.34462252]],[[172.33,29.2],[172.34,16.2666],[172.35,260.8021],[172.39,20.8495],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470585172,[[172.29,14.5104],[172.27,1.16088838],[172.18,22.2818],[172.14,50.28],[172.1,30.0]],[[172.34,16.2666],[172.35,5.8021],[172.37,32.81],[172.39,6.3467],[172.4,0.7707201]]]
["bitfinex","SOLUSD",1722470585371,[[172.26,14.5128],[172.19,1.16073817],[172.18,22.2818],[172.14,50.28],[172.1,30.0]],[[172.34,22.069],[172.37,32.81],[172.39,6.3467],[172.4,0.7707201],[172.46,1.01099744]]]
["bitfinex","SOLUSD",1722470585679,[[172.27,5.8047],[172.26,14.5128],[172.19,1.16073817],[172.18,22.2818],[172.14,50.28]],[[172.33,5.8029],[172.34,16.2666],[172.37,32.81],[172.38,14.5028],[172.39,6.3467]]]
["bitfinex","SOLUSD",1722470585886,[[172.26,14.5128],[172.19,1.16073817],[172.18,22.2818],[172.14,50.28]],[[172.33,5.8029],[172.34,16.2666],[172.37,32.81],[172.38,14.5028],[172.39,6.3467]]]
["bitfinex","SOLUSD",1722470585887,[[172.28,5.8044],[172.26,14.5128],[172.19,1.16073817],[172.18,22.2818],[172.14,50.28]],[[172.34,22.069],[172.37,32.81],[172.38,14.5028],[172.39,23.8167],[172.47,8.81016142]]]
["bitfinex","SOLUSD",1722470586293,[[172.26,20.3176],[172.19,1.16073817],[172.18,22.2818],[172.14,50.28],[171.85,78.02592587]],[[172.33,5.8028],[172.34,16.2666],[172.37,32.81],[172.38,14.5028],[172.39,23.8167]]]
["bitfinex","SOLUSD",1722470586486,[[172.26,20.3176],[172.19,1.16073817],[172.18,22.2818],[172.14,50.28],[171.85,78.02592587]],[[172.33,5.8028],[172.34,16.2666],[172.36,2.29509632],[172.37,32.81],[172.38,14.5028]]]
["bitfinex","SOLUSD",1722470586690,[[172.21,14.5165],[172.18,22.2818],[172.15,1.16073896],[172.1,47.47],[172.06,6.02869017]],[[172.29,5.8044],[172.33,32.81],[172.34,16.2666],[172.35,31.9761],[172.36,2.29509632]]]
["bitfinex","SOLUSD",1722470586995,[[172.23,14.5147],[172.22,1.16100223],[172.18,22.2818],[172.1,47.47],[172.06,6.02869017]],[[172.32,5.8034],[172.33,32.81],[172.34,16.2666],[172.35,14.5061],[172.36,2.29509632]]]
["bitfinex","SOLUSD",1722470587196,[[172.22,1.16081245],[172.18,22.2818],[172.1,47.47],[172.06,6.02869017],[172.03,29.30335294]],[[172.33,32.81],[172.34,16.2666],[172.36,2.29509632],[172.37,6.03530869],[172.39,20.8494]]]
["bitfinex","SOLUSD",1722470587401,[[172.27,5.8045],[172.22,1.16081245],[172.18,22.2818],[172.1,82.45],[172.06,6.02869017]],[[172.33,32.81],[172.34,16.2666],[172.35,5.8021],[172.37,6.03530869],[172.39,20.8494]]]
["bitfinex","SOLUSD",1722470587584,[[172.28,1.1607399],[172.27,14.5113],[172.18,22.2818],[172.1,82.45],[172.06,6.02869017]],[[172.36,5.802],[172.37,32.81],[172.38,16.0229],[172.39,20.8494],[172.44,287.81]]]
["bitfinex","SOLUSD",1722470587787,[[172.28,7.8258399],[172.18,33.6496],[172.17,32.81],[172.1,64.98],[172.08,32.81]],[[172.38,16.0229],[172.39,5.8011],[172.4,33.5807201],[172.43,14.4993],[172.44,287.81]]]
["bitfinex","SOLUSD",1722470588103,[[172.28,7.8258399],[172.18,33.6496],[172.17,32.81],[172.1,64.98],[172.08,32.81]],[[172.38,16.0229],[172.39,5.8011],[172.4,33.5807201],[172.43,31.9693],[172.44,294.2007]]]
["bitfinex","SOLUSD",1722470588306,[[172.32,5.8031],[172.3,14.509],[172.29,1.33043689],[172.28,6.6651],[172.18,33.6496]],[[172.38,16.0229],[172.39,5.8011],[172.4,33.5807201],[172.43,31.9693],[172.44,294.2007]]]
["bitfinex","SOLUSD",1722470588493,[[172.33,1.1604376],[172.32,5.8031],[172.3,14.509],[172.29,0.17],[172.28,6.6651]],[[172.38,16.0229],[172.39,5.8011],[172.4,33.5807201],[172.43,31.9693],[172.44,294.2007]]]
["bitfinex","SOLUSD",1722470588805,[[172.3,20.3125],[172.29,0.17],[172.28,6.6651],[172.19,1.1604376],[172.1,94.31666442]],[[172.38,16.0229],[172.4,33.5807201],[172.43,31.9693],[172.44,294.2007],[172.57,30.54875682]]]
["bitfinex","SOLUSD",1722470589007,[[172.3,21.47293968],[172.29,0.17],[172.28,6.6651],[172.15,2.35467199],[172.1,94.31666442]],[[172.38,16.0229],[172.4,33.5807201],[172.43,31.9693],[172.44,296.52295209],[172.51,6.82767306]]]
["bitfinex","SOLUSD",1722470589218,[[172.31,5.8033],[172.3,15.66943968],[172.29,0.17],[172.28,6.6651],[172.15,2.35467199]],[[172.38,21.8243],[172.4,33.5807201],[172.43,31.9693],[172.44,296.52295209],[172.51,6.82767306]]]
["bitfinex","SOLUSD",1722470589414,[[172.3,15.66943968],[172.29,5.9738],[172.28,6.6651],[172.15,2.35467199],[172.1,64.98]],[[172.37,5.8015],[172.38,16.0229],[172.4,33.5807201],[172.43,31.9693],[172.44,296.52295209]]]
["bitfinex","SOLUSD",1722470589712,[[172.33,5.8027],[172.3,15.66943968],[172.29,0.17],[172.28,6.6651],[172.15,2.35467199]],[[172.38,16.0229],[172.4,39.3814201],[172.43,31.9693],[172.44,296.52295209],[172.57,0.7707201]]]
["bitfinex","SOLUSD",1722470589884,[[172.32,5.803],[172.3,15.66943968],[172.29,0.17],[172.28,6.6651],[172.15,2.35467199]],[[172.38,16.0229],[172.39,5.8009],[172.4,33.5807201],[172.43,31.9693],[172.44,296.52295209]]]
["bitfinex","SOLUSD",1722470590316,[[172.33,1.16044257],[172.29,0.17],[172.28,6.6651],[172.27,15.8396],[172.18,17.47]],[[172.4,33.5807201],[172.42,15.7674],[172.43,5.7997],[172.44,296.52295209],[172.47,14.496]]]
["bitfinex","SOLUSD",1722470590502,[[172.32,0.17],[172.29,1.33044257],[172.28,6.6651],[172.27,15.8396],[172.18,52.45]],[[172.4,33.5807201],[172.42,15.7674],[172.43,5.7997],[172.44,296.52295209],[172.47,14.496]]]
["bitfinex","SOLUSD",1722470590706,[[172.36,5.8017],[172.35,14.5046],[172.29,1.33044257],[172.28,6.6651],[172.27,15.8396]],[[172.4,33.5807201],[172.42,21.5672],[172.44,296.52295209],[172.47,14.496],[173.16,80.1596]]]
["bitfinex","SOLUSD",1722470590892,[[172.35,20.3066],[172.29,1.33044257],[172.28,6.6651],[172.27,15.8396],[172.15,259.35467199]],[[172.4,33.5807201],[172.42,21.5672],[172.44,41.52295209],[172.47,14.496],[172.51,261.82767306]]]
["bitfinex","SOLUSD",1722470591094,[[172.31,14.5079],[172.29,0.17],[172.28,6.6651],[172.27,15.8396],[172.19,1.1602809]],[[172.4,33.5807201],[172.42,15.7674],[172.44,53.6984],[172.51,261.82767306],[172.61,424.0]]]
["bitfinex","SOLUSD",1722470591312,[[172.35,14.5045],[172.32,1.16044196],[172.29,0.17],[172.28,6.6651],[172.27,15.8396]],[[172.4,33.5807201],[172.42,15.7674],[172.44,39.2007],[172.48,17.47],[172.49,28.9887]]]
["bitfinex","SOLUSD",1722470591511,[[172.35,14.5045],[172.34,5.8021],[172.32,1.16044196],[172.29,0.17],[172.28,6.6651]],[[172.4,33.5807201],[172.41,5.8001],[172.42,15.7674],[172.44,39.2007],[172.48,31.9649]]]
["bitfinex","SOLUSD",1722470591735,[[172.32,1.16044196],[172.29,0.17],[172.28,6.6651]],[[172.4,33.5807201],[172.42,15.7674],[172.44,39.2007]]]
["bitfinex","SOLUSD",1722470591736,[[172.33,5.8027],[172.32,14.5077],[172.29,0.17],[172.28,6.6651],[172.19,1.16039927]],[[172.4,39.3812201],[172.42,15.7674],[172.44,56.6707],[172.45,14.4971],[172.46,2.35696275]]]
["bitfinex","SOLUSD",1722470591904,[[172.31,5.8032],[172.29,1.16039927],[172.28,6.6651],[172.16,17.47],[172.02,29.83749131]],[[172.4,33.5807201],[172.42,33.2374],[172.44,39.2007],[172.46,2.35696275],[172.48,5.817]]]
["bitfinex","SOLUSD",1722470592213,[[172.28,6.6651],[172.02,29.83749131]],[[172.4,33.5807201],[172.42,33.2374],[172.44,39.2007],[172.46,2.35696275],[172.48,5.817]]]
["bitfinex","SOLUSD",1722470592214,[[172.32,1.16056993],[172.28,6.6651],[172.18,19.84879952],[172.02,29.83749131],[172.0,5.28512481]],[[172.39,20.0],[172.4,33.5807201],[172.42,15.7674],[172.44,39.2007],[172.46,2.35696275]]]
["bitfinex","SOLUSD",1722470592393,[[172.33,15.6666122],[172.28,6.6651],[172.18,19.84879952],[172.13,6.02838406],[172.09,1.01077712]],[[172.39,20.0],[172.4,33.5807201],[172.42,15.7674],[172.44,39.2007],[172.46,16.85316275]]]
["bitfinex","SOLUSD",1722470592594,[[172.33,15.6666122],[172.28,6.6651],[172.18,19.84879952],[172.13,6.02838406],[172.09,1.01077712]],[[172.4,33.5807201],[172.42,15.7674],[172.44,39.2007],[172.46,16.85316275],[172.58,49.6541198]]]
["bitfinex","SOLUSD",1722470592794,[[172.34,5.8024],[172.33,14.5062],[172.28,6.6651],[172.18,19.84879952],[172.13,6.02838406]],[[172.4,33.5807201],[172.42,15.7674],[172.44,39.2007],[172.46,16.85316275],[172.58,49.6541198]]]
["bitfinex","SOLUSD",1722470592795,[[172.34,5.8024],[172.33,14.5062],[172.28,6.6651],[172.18,19.84879952],[172.13,6.02838406]],[[172.4,39.3812201],[172.42,15.7674],[172.44,39.2007],[172.46,16.85316275],[172.54,11.9726457]]]
["bitfinex","SOLUSD",1722470593214,[[172.33,14.5062],[172.28,6.6651],[172.19,1.16036952],[172.18,19.84879952],[172.13,6.02838406]],[[172.4,33.5807201],[172.42,15.7674],[172.44,53.6993],[172.46,2.35696275],[172.54,11.9726457]]]
["bitfinex","SOLUSD",1722470593525,[[172.31,5.8031],[172.29,14.5096],[172.28,7.8255804],[172.18,2.37879952],[172.13,6.02838406]],[[172.38,5.8011],[172.4,33.5807201],[172.42,15.7674],[172.43,17.47],[172.44,53.6993]]]
["bitfinex","SOLUSD",1722470593722,[[172.32,5.803],[172.3,1.16048326],[172.29,14.5096],[172.28,6.6651],[172.18,2.37879952]],[[172.39,5.8008],[172.4,33.5807201],[172.42,15.7674],[172.43,17.47],[172.44,53.6993]]]
["bitfinex","SOLUSD",1722470593906,[[172.31,14.508],[172.3,5.8035],[172.28,6.6651],[172.18,3.53927776],[170.51,0.1]],[[172.38,5.8014],[172.4,33.5807201],[172.42,33.2374],[172.44,53.6993],[172.53,11.9726457]]]
["bitfinex","SOLUSD",1722470594108,[[172.3,5.8035],[172.28,6.6651],[172.18,3.53927776],[170.51,0.1]],[[172.38,5.8014],[172.4,33.5807201],[172.42,33.2374],[172.44,53.6993],[172.53,11.9726457]]]
["bitfinex","SOLUSD",1722470594109,[[172.35,5.802],[172.3,1.16058343],[172.28,6.6651],[172.23,15.2047],[172.18,2.37879952]],[[172.4,33.5807201],[172.41,5.8004],[172.42,15.7674],[172.44,39.2007],[172.53,11.9726457]]]
["bitfinex","SOLUSD",1722470594304,[[172.34,20.3084],[172.3,1.16058343],[172.28,6.6651],[172.23,15.2047],[172.18,2.37879952]],[[172.39,20.0],[172.4,33.5807201],[172.41,5.8004],[172.42,15.7674],[172.44,39.2007]]]
["bitfinex","SOLUSD",1722470594505,[[172.28,6.6651],[172.23,15.2047],[172.18,2.37879952]],[[172.39,20.0],[172.4,33.5807201],[172.42,15.7674],[172.44,39.2007]]]
["bitfinex","SOLUSD",1722470594506,[[172.31,14.5087],[172.28,6.6651],[172.24,1.16035526],[172.23,15.2047],[172.18,2.37879952]],[[172.38,5.8012],[172.39,20.0],[172.4,33.5807201],[172.42,33.2374],[172.44,39.2007]]]
["bitfinex","SOLUSD",1722470594815,[[172.32,5.803],[172.31,14.5087],[172.29,1.16051709],[172.28,6.6651],[172.23,15.2047]],[[172.39,20.0],[172.4,33.5807201],[172.42,33.2374],[172.43,14.4987],[172.44,39.2007]]]
["bitfinex","SOLUSD",1722470595014,[[172.33,5.8028],[172.31,14.5087],[172.28,6.6651],[172.24,1.16051461],[172.23,15.2047]],[[172.39,25.8009],[172.4,33.5807201],[172.42,33.2374],[172.43,14.4987],[172.44,39.2007]]]
["bitfinex","SOLUSD",1722470595316,[[172.34,5.8024],[172.33,14.5063],[172.28,6.6651],[172.24,1.160508],[172.23,15.2047]],[[172.39,20.0],[172.4,39.3812201],[172.42,15.7674],[172.44,39.2007],[172.46,16.85326275]]]
["bitfinex","SOLUSD",1722470595492,[[172.33,14.5063],[172.31,5.8031],[172.28,6.6651],[172.24,1.16039502],[172.23,15.2047]],[[172.39,25.8011],[172.4,33.5807201],[172.42,15.7674],[172.44,71.1692],[172.46,2.35696275]]]
["bitfinex","SOLUSD",1722470595820,[[172.32,5.8031],[172.29,15.67004392],[172.28,6.6651],[172.23,15.2047]],[[172.39,25.8011],[172.4,33.5807201],[172.42,15.7674],[172.44,71.1692],[172.46,2.35696275]]]
["bitfinex","SOLUSD",1722470595821,[[172.32,5.8031],[172.29,15.67004392],[172.28,6.6651],[172.23,15.2047],[172.1,59.33666442]],[[172.39,25.8008],[172.4,33.5807201],[172.42,33.2374],[172.44,53.6992],[172.46,2.35696275]]]
["bitfinex","SOLUSD",1722470596026,[[172.32,5.8031],[172.3,1.16051583],[172.29,14.5096],[172.28,6.6651],[172.23,15.2047]],[[172.39,25.8008],[172.4,33.5807201],[172.42,33.2374],[172.44,53.6992],[172.46,2.35696275]]]
["bitfinex","SOLUSD",1722470596330,[[172.3,1.16051583],[172.29,14.5096],[172.28,6.6651],[172.23,15.2047]],[[172.39,25.8008],[172.4,33.5807201],[172.42,33.2374],[172.44,53.6992],[172.46,2.35696275]]]
["bitfinex","SOLUSD",1722470596331,[[172.3,5.8037],[172.29,14.5096],[172.28,6.6651],[172.24,1.16051583],[172.23,15.2047]],[[172.37,5.8015],[172.39,20.0],[172.4,33.5807201],[172.41,14.5003],[172.42,33.2374]]]
["bitfinex","SOLUSD",1722470597023,[[172.32,14.5078],[172.31,1.16054455],[172.28,6.6651],[172.23,15.2047],[172.19,17.47]],[[172.39,20.0],[172.4,33.5807201],[172.42,15.7674],[172.44,56.6707],[172.45,14.4975]]]
["bitfinex","SOLUSD",1722470597222,[[172.34,5.8022],[172.33,1.16038921],[172.32,14.5078],[172.28,6.6651],[172.23,15.2047]],[[172.39,20.0],[172.4,33.5807201],[172.41,5.8004],[172.42,15.7674],[172.44,56.6707]]]
["bitfinex","SOLUSD",1722470598024,[[172.34,5.8022],[172.33,1.16038921],[172.32,14.5078],[172.28,6.6651],[172.23,15.2047]],[[172.39,20.0],[172.4,39.3812201],[172.42,15.7674],[172.44,56.6707],[172.72,64.60366311]]]
["bitfinex","SOLUSD",1722470598225,[[172.35,1.16025527],[172.28,21.7898],[172.23,17.47],[172.21,32.81],[172.19,34.98]],[[172.4,0.7707201],[172.47,32.81],[172.49,47.1018],[172.5,2.99316142],[172.52,6.2284]]]
["bitfinex","SOLUSD",1722470598422,[[172.36,1.16006325],[172.34,0.17],[172.28,21.7898],[172.23,17.47],[172.21,32.81]],[[172.4,0.7707201],[172.47,32.81],[172.48,2.35539693],[172.49,47.1018],[172.51,257.99316142]]]
["bitfinex","SOLUSD",1722470598632,[[172.39,5.8008],[172.37,14.5029],[172.36,1.16006325],[172.34,0.17],[172.28,21.7898]],[[172.4,0.7707201],[172.47,38.6081],[172.49,47.1018],[172.51,257.99316142]]]
["bitfinex","SOLUSD",1722470598633,[[172.39,5.8008],[172.37,14.5029],[172.36,1.16006325],[172.34,0.17],[172.28,21.7898]],[[172.4,0.7707201],[172.47,38.6081],[172.49,15.1376],[172.51,257.99316142],[172.52,20.7196]]]
["bitfinex","SOLUSD",1722470598842,[[172.39,5.8008],[172.38,1.15997014],[172.37,14.5029],[172.34,0.17],[172.28,21.7898]],[[172.4,0.7707201],[172.47,32.81],[172.48,5.7978],[172.49,15.1376],[172.51,255.0]]]
["bitfinex","SOLUSD",1722470599208,[[172.39,5.8008],[172.38,1.15997014],[172.37,14.5029],[172.34,0.17],[172.28,21.7898]],[[172.4,0.7707201],[172.47,32.81],[172.48,5.7978],[172.49,15.1376],[172.51,272.47]]]
["bitfinex","SOLUSD",1722470599709,[[172.39,5.8008],[172.38,1.15997014],[172.37,14.5029],[172.34,0.17],[172.28,21.7898]],[[172.4,0.7707201],[172.46,5.7984],[172.47,32.81],[172.49,15.1376],[172.51,274.76926573]]]
["bitfinex","SOLUSD",1722470599927,[[172.39,5.8008],[172.38,1.15997014],[172.37,14.5029],[172.34,0.17],[172.28,21.7898]],[[172.4,0.7707201],[172.45,5.7989],[172.47,32.81],[172.49,15.1376],[172.5,14.4932]]]
["bitfinex","SOLUSD",1722470600130,[[172.39,5.8008],[172.37,20.5887],[172.34,0.17],[172.29,18.62995629],[172.28,15.1247]],[[172.4,0.7707201],[172.49,15.1376],[172.51,257.29926573],[172.55,42.06608732],[172.56,2.99316142]]]
["bitfinex","SOLUSD",1722470600322,[[172.39,7.13075629],[172.37,20.5887],[172.34,0.17],[172.29,17.47],[172.28,15.1247]],[[172.4,0.7707201],[172.49,15.1376],[172.51,257.29926573],[172.55,42.06608732]]]
["bitfinex","SOLUSD",1722470600323,[[172.39,7.13075629],[172.37,20.5887],[172.34,0.17],[172.29,17.47],[172.28,15.1247]],[[172.4,0.7707201],[172.49,15.1376],[172.5,5.7971],[172.51,287.81],[172.55,31.9591]]]
["bitfinex","SOLUSD",1722470600523,[[172.39,5.9708],[172.37,20.5887],[172.3,1.15974164],[172.29,17.47],[172.28,15.1247]],[[172.4,0.7707201],[172.49,15.1376],[172.5,5.7971],[172.51,287.81],[172.55,31.9591]]]
["bitfinex","SOLUSD",1722470600727,[[172.39,5.9708],[172.37,20.5887],[172.31,1.15984371],[172.28,15.1247],[172.17,76.61723461]],[[172.4,0.7707201],[172.49,15.1376],[172.51,287.81],[172.53,14.4907],[172.55,17.47]]]
["bitfinex","SOLUSD",1722470600930,[[172.39,5.8008],[172.37,20.5887],[172.31,1.15984371],[172.28,15.1247],[172.26,2.30614554]],[[172.4,0.7707201],[172.49,15.1376],[172.51,287.81],[172.53,14.4907],[172.55,17.47]]]
["bitfinex","SOLUSD",1722470600931,[[172.39,5.8008],[172.37,20.5887],[172.31,1.15984371],[172.28,15.1247],[172.26,2.30614554]],[[172.4,0.7707201],[172.48,5.7977],[172.49,15.1376],[172.51,287.81],[172.53,14.4907]]]
["bitfinex","SOLUSD",1722470601127,[[172.39,5.8008],[172.37,20.5887],[172.31,1.15984371],[172.28,15.1247],[172.27,17.47]],[[172.4,0.7707201],[172.48,5.7977],[172.49,15.1376],[172.51,287.81],[172.53,14.4907]]]
["bitfinex","SOLUSD",1722470601934,[[172.39,5.8008],[172.38,1.15984599],[172.37,20.5887],[172.28,32.5947],[172.19,40.797]],[[172.4,0.7707201],[172.49,15.1376],[172.5,5.7972],[172.51,287.81],[172.53,14.4907]]]
["bitfinex","SOLUSD",1722470602132,[[172.39,5.9708],[172.38,1.15984599],[172.37,20.5887],[172.28,32.5947],[172.21,29.8791134]],[[172.4,0.7707201],[172.49,15.1376],[172.51,287.81],[172.56,14.488],[172.59,32.97482038]]]
["bitfinex","SOLUSD",1722470602632,[[172.39,5.9708],[172.38,1.15984599],[172.37,20.5887],[172.28,32.5947],[172.22,6.02742241]],[[172.4,0.7707201],[172.49,15.1376],[172.51,287.81],[172.56,14.488],[172.59,29.98165896]]]
["bitfinex","SOLUSD",1722470603224,[[172.46,14.4961],[172.45,5.7987],[172.39,15.8144],[172.38,1.15984599],[172.37,6.0858]],[[172.52,5.7965],[172.56,47.9187],[172.58,6.6578],[172.59,28.9716],[172.62,290.80316142]]]
["bitfinex","SOLUSD",1722470603526,[[172.39,15.8144],[172.37,6.0858]],[[172.52,5.7965],[172.56,47.9187],[172.58,6.6578],[172.59,28.9716],[172.62,290.80316142]]]
["bitfinex","SOLUSD",1722470603527,[[172.44,5.799],[172.39,15.8144],[172.37,6.0858],[172.3,1.15962047],[172.29,17.47]],[[172.51,20.0],[172.53,32.81],[172.55,31.9586],[172.56,15.9607],[172.58,6.6578]]]
["bitfinex","SOLUSD",1722470603728,[[172.44,5.799],[172.39,15.8144],[172.37,6.0858],[172.3,1.15962047],[172.29,17.47]],[[172.51,20.0],[172.53,32.81],[172.55,31.9586],[172.56,21.98719113],[172.58,6.6578]]]
["bitfinex","SOLUSD",1722470604231,[[172.44,5.799],[172.39,15.8144],[172.37,6.0858],[172.3,1.15962047],[172.29,17.47]],[[172.52,20.0],[172.53,32.81],[172.55,31.9586],[172.56,21.98719113],[172.58,6.6578]]]
["bitfinex","SOLUSD",1722470604410,[[172.44,5.799],[172.39,15.8144],[172.37,6.0858],[172.3,1.15962047],[172.29,17.47]],[[172.52,20.0],[172.53,32.98],[172.55,31.9586],[172.56,21.98719113],[172.58,6.6578]]]
["bitfinex","SOLUSD",1722470604610,[[172.43,5.7993],[172.41,14.4996],[172.39,15.8144],[172.37,6.0858],[172.3,1.15962047]],[[172.49,5.7974],[172.52,20.0],[172.53,32.98],[172.55,31.9586],[172.56,21.98719113]]]
["bitfinex","SOLUSD",1722470604911,[[172.44,5.799],[172.41,14.4996],[172.39,15.8144],[172.37,6.0858],[172.21,28.8791134]],[[172.5,5.7971],[172.52,20.0],[172.53,32.98],[172.55,34.33183513],[172.56,21.98719113]]]
["bitfinex","SOLUSD",1722470605110,[[172.43,5.7994],[172.42,1.15969219],[172.41,14.4996],[172.39,0.17],[172.37,6.0858]],[[172.49,5.7975],[172.52,20.0],[172.53,50.45],[172.55,16.86183513],[172.56,21.98719113]]]
["bitfinex","SOLUSD",1722470605308,[[172.42,5.7997],[172.41,14.4996],[172.39,0.17],[172.37,6.0858],[172.32,29.11]],[[172.49,34.9075],[172.52,20.0],[172.53,46.75],[172.55,16.86183513],[172.56,21.98719113]]]
["bitfinex","SOLUSD",1722470605509,[[172.43,6.95911443],[172.41,14.4996],[172.39,0.17],[172.37,6.0858],[172.32,29.11]],[[172.49,34.9075],[172.52,20.0],[172.53,46.75],[172.55,16.86183513],[172.56,21.98719113]]]
["bitfinex","SOLUSD",1722470606037,[[172.42,5.7997],[172.41,14.4996],[172.37,6.0858],[172.33,1.1597607],[172.29,29.11]],[[172.46,29.11],[172.48,5.7978],[172.52,37.47],[172.53,29.28],[172.55,16.86183513]]]
["bitfinex","SOLUSD",1722470606209,[[172.41,20.2997],[172.38,1.15984159],[172.37,6.0858],[172.29,29.11],[172.26,19.77614554]],[[172.46,29.11],[172.47,5.7982],[172.52,37.47],[172.53,43.7709],[172.55,31.35163513]]]
["bitfinex","SOLUSD",1722470606414,[[172.37,6.0858],[172.29,29.11],[172.26,19.77614554]],[[172.52,37.47],[172.55,31.35163513]]]
["bitfinex","SOLUSD",1722470606415,[[172.44,14.4976],[172.42,1.15992079],[172.37,6.0858],[172.33,29.11],[172.29,17.47]],[[172.51,5.7967],[172.52,20.0],[172.55,2.37323513],[172.56,53.94519113],[172.62,289.927]]]
["bitfinex","SOLUSD",1722470606613,[[172.45,5.7985],[172.44,14.4976],[172.38,1.15961255],[172.37,6.0858],[172.33,29.11]],[[172.5,49.11],[172.52,25.7964],[172.55,2.37323513],[172.56,53.94519113],[172.62,289.927]]]
["bitfinex","SOLUSD",1722470606827,[[172.46,5.7983],[172.44,14.4976],[172.38,1.15961255],[172.37,6.0858],[172.33,29.11]],[[172.5,29.11],[172.52,25.7964],[172.55,2.37323513],[172.56,53.94519113],[172.6,1.01012846]]]
["bitfinex","SOLUSD",1722470607132,[[172.45,5.7987],[172.44,14.4976],[172.38,1.15961255],[172.37,6.0858],[172.33,29.11]],[[172.5,29.11],[172.52,25.7964],[172.55,2.37323513],[172.56,53.94519113],[172.6,1.01012846]]]
["bitfinex","SOLUSD",1722470607337,[[172.45,5.7987],[172.44,14.4976],[172.38,1.15961255],[172.37,6.0858],[172.33,29.11]],[[172.5,29.11],[172.51,5.7968],[172.52,20.0],[172.55,2.37323513],[172.56,53.94519113]]]
["bitfinex","SOLUSD",1722470608514,[[172.45,5.7987],[172.44,14.4976],[172.38,1.15961255],[172.37,6.0858],[172.33,29.11]],[[172.5,29.11],[172.51,5.7968],[172.52,20.0],[172.55,19.84323513],[172.56,36.47519113]]]
["bitfinex","SOLUSD",1722470608827,[[172.44,14.4976],[172.43,5.7991],[172.37,6.0858],[172.36,1.15964069],[172.33,29.11]],[[172.49,5.7975],[172.5,29.11],[172.52,20.0],[172.55,19.84323513],[172.56,36.47519113]]]
["bitfinex","SOLUSD",1722470609027,[[172.44,14.4976],[172.38,1.15970805],[172.37,6.0858],[172.33,29.11],[172.31,19.81098383]],[[172.52,20.0],[172.55,2.37323513],[172.56,53.94519113],[172.62,283.9665],[172.63,5.817]]]
["bitfinex","SOLUSD",1722470609215,[[172.44,14.4976],[172.38,1.15970805],[172.37,6.0858],[172.33,29.11],[172.31,19.81098383]],[[172.5,29.11],[172.51,5.797],[172.55,39.84323513],[172.56,36.47519113],[172.62,313.0765]]]
["bitfinex","SOLUSD",1722470609414,[[172.44,14.4976],[172.38,1.15970805],[172.37,6.0858],[172.33,29.11],[172.31,19.81098383]],[[172.5,29.11],[172.51,5.797],[172.55,37.47],[172.56,36.47519113],[172.62,316.06966142]]]
["bitfinex","SOLUSD",1722470609637,[[172.45,5.7987],[172.44,14.4976],[172.38,1.15970805],[172.37,6.0858],[172.33,29.11]],[[172.5,29.11],[172.51,5.797],[172.55,37.47],[172.56,36.47519113],[172.62,316.06966142]]]
["bitfinex","SOLUSD",1722470610138,[[172.44,20.2966],[172.38,1.15970805],[172.37,6.0858],[172.33,29.11],[171.74,24.28346744]],[[172.5,34.9072],[172.55,37.47],[172.56,36.47519113],[172.62,316.06966142],[172.67,11.9726457]]]
["bitfinex","SOLUSD",1722470610317,[[172.41,20.2999],[172.37,6.0858],[172.34,1.15962734],[172.31,2.34098383],[172.3,29.11]],[[172.47,34.9084],[172.53,46.58],[172.55,48.9777],[172.56,21.98719113],[172.62,286.95966142]]]
["bitfinex","SOLUSD",1722470610512,[[172.41,20.2999],[172.38,1.15962734],[172.37,6.0858],[172.31,2.34098383],[172.3,29.11]],[[172.47,34.9084],[172.53,46.58],[172.55,48.9777],[172.56,24.30856128],[172.61,4.68090215]]]
["bitfinex","SOLUSD",1722470610844,[[172.43,5.7994],[172.42,1.15988324],[172.41,14.4999],[172.37,6.0858],[172.31,2.34098383]],[[172.47,29.11],[172.49,5.7974],[172.52,14.4916],[172.53,46.58],[172.55,48.9777]]]
["bitfinex","SOLUSD",1722470611019,[[172.43,5.7994],[172.41,14.4999],[172.38,1.1597167],[172.37,6.0858],[172.31,2.34098383]],[[172.47,29.11],[172.49,5.7974],[172.52,14.4916],[172.53,46.58],[172.55,48.9777]]]
["bitfinex","SOLUSD",1722470611220,[[172.42,5.7997],[172.41,14.4999],[172.38,1.1597167],[172.37,6.0858],[172.31,2.34098383]],[[172.47,29.11],[172.49,5.7974],[172.52,14.4916],[172.53,46.58],[172.55,48.9777]]]
["bitfinex","SOLUSD",1722470611843,[[172.37,6.0858],[172.31,2.34098383]],[[172.55,48.9777]]]
["bitfinex","SOLUSD",1722470611844,[[172.44,14.4972],[172.43,1.15976516],[172.37,6.0858],[172.33,29.11],[172.31,19.81098383]],[[172.57,15.2581201],[172.6,18.48012846],[172.71,384.0],[172.72,41.19773121],[172.73,20.0]]]
["bitfinex","SOLUSD",1722470612050,[[172.45,1.15949928],[172.43,0.17],[172.37,6.0858],[172.36,29.11],[172.31,19.81098383]],[[172.53,29.11],[172.57,0.7707201],[172.58,24.1278],[172.62,313.0765],[172.64,2.99316142]]]
["bitfinex","SOLUSD",1722470612214,[[172.46,14.4954],[172.43,0.17],[172.37,6.0858],[172.36,29.11],[172.31,19.81098383]],[[172.53,34.906],[172.57,0.7707201],[172.58,24.1278],[172.62,313.0765]]]
["bitfinex","SOLUSD",1722470612215,[[172.46,14.4954],[172.43,0.17],[172.37,6.0858],[172.36,29.11],[172.31,19.81098383]],[[172.53,34.906],[172.56,18.28207015],[172.57,0.7707201],[172.58,24.1278],[172.6,14.4845]]]
["bitfinex","SOLUSD",1722470612422,[[172.46,14.4954],[172.43,0.17],[172.37,6.0858],[172.36,29.11],[172.31,19.81098383]],[[172.56,18.28207015],[172.57,0.7707201],[172.58,24.1278],[172.6,14.4845]]]
["bitfinex","SOLUSD",1722470612423,[[172.47,6.95729956],[172.46,14.4954],[172.43,0.17],[172.37,6.0858],[172.36,29.11]],[[172.54,5.7958],[172.56,18.28207015],[172.57,0.7707201],[172.58,24.1278],[172.6,14.4845]]]
["bitfinex","SOLUSD",1722470612629,[[172.47,6.95729956],[172.46,14.4954],[172.43,0.17],[172.37,6.0858],[172.36,29.11]],[[172.53,29.11],[172.54,5.7958],[172.56,18.28207015],[172.57,0.7707201],[172.58,24.1278]]]
["bitfinex","SOLUSD",1722470612842,[[172.49,5.7973],[172.47,1.15949956],[172.46,14.4954],[172.43,0.17],[172.37,6.0858]],[[172.53,29.11],[172.56,18.28207015],[172.57,0.7707201],[172.58,6.6578],[172.59,17.47]]]
["bitfinex","SOLUSD",1722470613050,[[172.49,5.7973],[172.47,1.15949956],[172.46,14.4954],[172.43,0.17],[172.37,6.0858]],[[172.53,29.11],[172.55,5.7956],[172.56,15.9607],[172.57,0.7707201],[172.58,6.6578]]]
["bitfinex","SOLUSD",1722470613261,[[172.49,5.7973],[172.48,14.4939],[172.47,1.15949956],[172.43,0.17],[172.37,6.0858]],[[172.53,29.11],[172.55,5.7956],[172.56,15.9607],[172.57,0.7707201],[172.58,6.6578]]]
["bitfinex","SOLUSD",1722470613453,[[172.49,1.15931823],[172.43,0.17],[172.39,29.11],[172.37,6.0858],[172.35,33.9511]],[[172.56,45.0707],[172.57,3.14673028],[172.58,6.6578],[172.61,17.47],[172.62,285.11987569]]]
["bitfinex","SOLUSD",1722470613623,[[172.48,14.494],[172.43,0.17],[172.39,29.11],[172.38,1.15931991],[172.37,6.0858]],[[172.56,45.0707],[172.57,3.14673028],[172.58,6.6578],[172.61,31.9539],[172.62,285.11987569]]]
["bitfinex","SOLUSD",1722470613825,[[172.48,14.494],[172.43,0.17],[172.4,1.15932112],[172.37,6.0858],[172.36,29.11]],[[172.56,45.0707],[172.57,3.14673028],[172.58,6.6578],[172.61,17.47],[172.62,285.11987569]]]
["bitfinex","SOLUSD",1722470614058,[[172.48,20.2917],[172.43,0.17],[172.4,1.15932112],[172.37,6.0858],[172.36,29.11]],[[172.55,5.7957],[172.56,45.0707],[172.57,3.14673028],[172.58,6.6578],[172.59,31.9558]]]
["bitfinex","SOLUSD",1722470614222,[[172.49,5.7973],[172.48,14.494],[172.43,1.32938621],[172.37,6.0858],[172.36,29.11]],[[172.55,5.7957],[172.56,45.0707],[172.57,3.14673028],[172.58,6.6578],[172.59,31.9558]]]
["bitfinex","SOLUSD",1722470614426,[[172.48,20.2916],[172.43,1.32938621],[172.37,6.0858],[172.36,29.11],[171.91,2.98611043]],[[172.55,5.7957],[172.56,45.0707],[172.57,3.14673028],[172.58,6.6578],[172.59,31.9558]]]
["bitfinex","SOLUSD",1722470614923,[[172.52,5.7963],[172.51,14.4917],[172.49,7.38082926],[172.47,16.1524],[172.43,0.17]],[[172.57,0.7707201],[172.58,29.11],[172.59,5.7942],[172.62,44.5928],[172.63,37.9652]]]
["bitfinex","SOLUSD",1722470615127,[[172.53,5.796],[172.52,1.15910378],[172.51,14.4917],[172.49,6.2215],[172.47,16.1524]],[[172.57,0.7707201],[172.58,29.11],[172.59,5.7942],[172.62,44.5928],[172.63,37.9652]]]
["bitfinex","SOLUSD",1722470615618,[[172.54,5.7956],[172.52,1.15910378],[172.51,14.4917],[172.49,6.2215],[172.47,16.1524]],[[172.57,0.7707201],[172.58,29.11],[172.62,44.5928],[172.63,37.9652]]]
["bitfinex","SOLUSD",1722470615619,[[172.54,5.7956],[172.52,1.15910378],[172.51,14.4917],[172.49,6.2215],[172.47,16.1524]],[[172.57,0.7707201],[172.58,29.11],[172.61,5.7936],[172.62,44.5928],[172.63,6.0129]]]
["bitfinex","SOLUSD",1722470615953,[[172.51,14.4917],[172.49,6.2215],[172.47,16.1524],[172.43,1.15903113],[172.38,17.47]],[[172.57,0.7707201],[172.58,29.11],[172.62,44.5928],[172.63,6.0129]]]
["bitfinex","SOLUSD",1722470615954,[[172.51,14.4917],[172.49,6.2215],[172.47,16.1524],[172.43,1.15903113],[172.38,17.47]],[[172.57,0.7707201],[172.58,34.9045],[172.62,44.5928],[172.63,37.9647],[172.68,1.00957664]]]
["bitfinex","SOLUSD",1722470616452,[[172.51,14.4917],[172.49,6.2215],[172.47,16.1524],[172.43,1.15903113],[172.39,29.11]],[[172.57,0.7707201],[172.58,5.7944],[172.62,44.5928],[172.63,34.33719689],[172.68,7.34477664]]]
["bitfinex","SOLUSD",1722470616771,[[172.51,20.2884],[172.49,6.2215],[172.48,1.15909963],[172.47,16.1524],[172.39,29.11]],[[172.57,0.7707201],[172.58,34.9045],[172.62,44.5928],[172.63,34.33719689],[172.68,7.34477664]]]
["bitfinex","SOLUSD",1722470616920,[[172.54,5.7957],[172.52,1.15909963],[172.51,14.4917],[172.49,6.2215],[172.47,16.1524]],[[172.57,0.7707201],[172.58,29.11],[172.6,5.794],[172.62,44.5928],[172.63,16.86719689]]]
["bitfinex","SOLUSD",1722470617125,[[172.54,5.7957],[172.52,1.15909963],[172.51,14.4917],[172.49,6.2215],[172.47,16.1524]],[[172.57,0.7707201],[172.6,5.794],[172.62,44.5928],[172.63,16.86719689],[172.76,384.0]]]
["bitfinex","SOLUSD",1722470617339,[[172.54,5.7957],[172.52,1.15909963],[172.51,14.4917],[172.49,6.2215],[172.47,16.1524]],[[172.57,0.7707201],[172.6,5.794],[172.62,44.5928],[172.63,16.86719689],[172.71,49.4187]]]
["bitfinex","SOLUSD",1722470617547,[[172.54,5.7957],[172.52,1.15909963],[172.51,14.4917],[172.49,6.2215],[172.47,16.1524]],[[172.57,0.7707201],[172.59,20.0],[172.6,5.794],[172.62,44.5928],[172.63,16.86719689]]]
["bitfinex","SOLUSD",1722470618352,[[172.51,20.2883],[172.49,6.2215],[172.47,16.1524],[172.39,48.8870188],[172.31,28.47884725]],[[172.57,6.5654201],[172.59,20.0],[172.62,44.5928],[172.63,34.33719689],[172.72,269.4917]]]
["bitfinex","SOLUSD",1722470618650,[[172.51,20.2883],[172.49,6.2215],[172.47,16.1524],[172.39,48.8870188],[172.31,28.47884725]],[[172.57,0.7707201],[172.58,5.7944],[172.59,20.0],[172.62,44.5928],[172.63,34.33719689]]]
["bitfinex","SOLUSD",1722470619350,[[172.52,5.7963],[172.51,14.4917],[172.49,6.2215],[172.47,16.1524],[172.4,1.15910272]],[[172.57,0.7707201],[172.58,5.7944],[172.59,20.0],[172.62,44.5928],[172.63,34.33719689]]]
["bitfinex","SOLUSD",1722470619544,[[172.53,15.64870136],[172.49,6.2215],[172.47,16.1524]],[[172.57,0.7707201],[172.59,20.0],[172.62,44.5928],[172.63,34.33719689]]]
["bitfinex","SOLUSD",1722470619545,[[172.53,15.64870136],[172.49,6.2215],[172.47,16.1524],[172.42,29.11],[172.39,19.7770188]],[[172.57,0.7707201],[172.59,20.0],[172.62,44.5928],[172.63,2.38539689],[172.65,17.47]]]
["bitfinex","SOLUSD",1722470619737,[[172.54,1.15903154],[172.53,14.4896],[172.49,6.2215],[172.47,16.1524],[172.42,29.11]],[[172.57,0.7707201],[172.61,25.7934],[172.62,44.5928],[172.63,2.38539689],[172.65,17.47]]]
["bitfinex","SOLUSD",1722470619937,[[172.56,20.2827],[172.55,1.15896508],[172.49,6.2215],[172.47,16.1524],[172.45,29.11]],[[172.57,0.7707201],[172.62,44.5928],[172.65,5.7922],[172.68,6.3352],[172.7,14.4765]]]
["bitfinex","SOLUSD",1722470620133,[[172.56,20.2827],[172.55,1.15896508],[172.49,6.2215],[172.47,16.1524],[172.45,29.11]],[[172.57,0.7707201],[172.62,44.5928],[172.65,8.17160188],[172.68,15.41749069],[172.7,14.4765]]]
["bitfinex","SOLUSD",1722470620330,[[172.56,20.2827],[172.55,1.15896508],[172.49,6.2215],[172.47,16.1524],[172.45,29.11]],[[172.57,0.7707201],[172.62,44.5928],[172.65,8.17160188],[172.68,6.3352],[172.7,14.4765]]]
["bitfinex","SOLUSD",1722470620747,[[172.56,20.2827],[172.55,1.15896508],[172.49,6.2215],[172.47,16.1524],[172.45,29.11]],[[172.57,0.7707201],[172.62,44.5928],[172.65,8.17160188],[172.68,23.8052],[172.7,14.4765]]]
["bitfinex","SOLUSD",1722470620943,[[172.56,20.2827],[172.49,6.2215],[172.48,1.15877076],[172.47,16.1524],[172.45,29.11]],[[172.57,0.7707201],[172.62,44.5928],[172.65,2.37940188],[172.68,38.2835],[172.73,6.82628745]]]
["bitfinex","SOLUSD",1722470621143,[[172.53,14.4901],[172.49,6.0515],[172.48,1.15888914],[172.47,16.1524],[172.42,29.11]],[[172.57,0.7707201],[172.6,5.7938],[172.62,44.5928],[172.65,19.84940188],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470621336,[[172.53,20.2861],[172.5,1.15907608],[172.49,6.0515],[172.47,16.1524],[172.42,29.11]],[[172.57,0.7707201],[172.62,44.5928],[172.65,19.84940188],[172.68,6.3352],[172.7,34.77]]]
["bitfinex","SOLUSD",1722470621542,[[172.53,20.2861],[172.5,1.15907608],[172.49,6.0515],[172.47,16.1524],[172.42,29.11]],[[172.57,0.7707201],[172.6,5.7938],[172.62,44.5928],[172.65,34.32950188],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470621745,[[172.54,5.7957],[172.53,14.4901],[172.5,1.15907608],[172.49,6.0515],[172.47,16.1524]],[[172.57,0.7707201],[172.6,5.7938],[172.62,44.5928],[172.65,34.32950188],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470622128,[[172.55,5.7953],[172.54,1.15907536],[172.53,14.4901],[172.49,6.0515],[172.47,16.1524]],[[172.57,0.7707201],[172.62,44.5928],[172.65,34.32950188],[172.68,6.3352],[172.79,28.20657151]]]
["bitfinex","SOLUSD",1722470622433,[[172.55,5.7953],[172.54,1.15907536],[172.53,14.4901],[172.49,6.0515],[172.47,16.1524]],[[172.57,0.7707201],[172.61,20.0],[172.62,44.5928],[172.65,34.32950188],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470622630,[[172.55,5.7953],[172.54,1.15907536],[172.53,14.4901],[172.49,6.0515],[172.47,16.1524]],[[172.57,0.7707201],[172.61,25.7934],[172.62,44.5928],[172.65,34.32950188],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470622846,[[172.56,5.795],[172.53,14.4901],[172.5,1.1590011],[172.49,6.0515],[172.47,16.1524]],[[172.57,0.7707201],[172.61,20.0],[172.62,50.3859],[172.65,34.32950188],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470623248,[[172.56,5.795],[172.55,14.4879],[172.53,1.15894882],[172.49,6.0515],[172.47,16.1524]],[[172.57,0.7707201],[172.61,20.0],[172.62,44.5928],[172.63,5.7927],[172.65,2.37940188]]]
["bitfinex","SOLUSD",1722470623547,[[172.56,5.795],[172.55,14.4879],[172.49,6.0515],[172.48,1.15886995],[172.47,16.1524]],[[172.57,0.7707201],[172.61,20.0],[172.62,44.5928],[172.63,5.7927],[172.67,17.47]]]
["bitfinex","SOLUSD",1722470623847,[[172.56,5.795],[172.55,14.4879],[172.49,6.0515],[172.48,1.15886995],[172.47,16.1524]],[[172.57,0.7707201],[172.61,20.0],[172.62,50.3859],[172.67,17.47],[172.84,20.0]]]
["bitfinex","SOLUSD",1722470624053,[[172.56,5.795],[172.55,14.4879],[172.49,6.0515],[172.48,1.15886995],[172.47,16.1524]],[[172.57,0.7707201],[172.62,50.3859],[172.67,17.47],[172.84,20.0],[172.85,453.7618612]]]
["bitfinex","SOLUSD",1722470624225,[[172.56,5.795],[172.55,14.4879],[172.49,6.0515],[172.48,1.15886995],[172.47,16.1524]],[[172.57,0.7707201],[172.61,20.0],[172.62,50.3859],[172.67,17.47],[172.84,20.0]]]
["bitfinex","SOLUSD",1722470624422,[[172.56,5.795],[172.55,14.4879],[172.49,6.0515],[172.48,1.15886995],[172.47,16.1524]],[[172.57,0.7707201],[172.61,20.0],[172.62,50.3859],[172.67,17.47],[172.81,5.9531306]]]
["bitfinex","SOLUSD",1722470624632,[[172.56,5.795],[172.55,14.4879],[172.5,1.15887246],[172.49,6.0515],[172.47,16.1524]],[[172.57,0.7707201],[172.66,2.31201473],[172.67,15.9287],[172.68,6.3352],[172.7,17.47]]]
["bitfinex","SOLUSD",1722470624849,[[172.56,7.12369359],[172.55,14.4879],[172.49,6.0515],[172.47,16.1524],[172.35,57.40004616]],[[172.57,0.7707201],[172.64,29.11],[172.67,15.9287],[172.68,6.3352],[172.7,17.47]]]
["bitfinex","SOLUSD",1722470625039,[[172.56,7.12369359],[172.55,14.4879],[172.49,6.0515],[172.47,16.1524],[172.38,28.09989666]],[[172.57,0.7707201],[172.64,29.11],[172.67,15.9287],[172.68,12.36299311],[172.7,17.47]]]
["bitfinex","SOLUSD",1722470625236,[[172.56,5.965],[172.55,14.4879],[172.5,1.15869488],[172.49,6.0515],[172.47,16.1524]],[[172.57,0.7707201],[172.64,29.11],[172.67,15.9287],[172.68,12.36299311],[172.7,17.47]]]
["bitfinex","SOLUSD",1722470625437,[[172.56,5.965],[172.55,14.4879],[172.5,1.15869488],[172.49,6.0515],[172.48,29.11]],[[172.57,0.7707201],[172.67,15.9287],[172.68,12.36299311],[172.71,14.4754],[172.82,5.9531306]]]
["bitfinex","SOLUSD",1722470625655,[[172.56,7.12362036],[172.55,14.4879],[172.49,6.0515],[172.48,29.11],[172.4,34.46418114]],[[172.57,0.7707201],[172.66,29.11],[172.67,15.9287],[172.68,12.1264],[172.69,2.38025657]]]
["bitfinex","SOLUSD",1722470626444,[[172.56,7.12362036],[172.55,14.4879],[172.49,6.0515],[172.48,29.11],[172.4,5.817]],[[172.57,0.7707201],[172.66,29.11],[172.67,21.7201],[172.68,6.3352],[172.69,2.38025657]]]
["bitfinex","SOLUSD",1722470626847,[[172.56,5.965],[172.55,14.4879],[172.5,1.15861943],[172.49,6.0515],[172.48,29.11]],[[172.57,0.7707201],[172.65,20.0],[172.66,34.9017],[172.67,15.9287],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470627348,[[172.56,5.965],[172.55,14.4879],[172.5,1.15861943],[172.49,6.0515],[172.48,29.11]],[[172.57,0.7707201],[172.65,20.0],[172.66,29.11],[172.67,21.7201],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470627529,[[172.56,7.1235505],[172.55,14.4879],[172.49,6.0515],[172.48,29.11],[172.27,2.68317354]],[[172.57,0.7707201],[172.65,20.0],[172.66,29.11],[172.67,21.7201],[172.68,6.3352]]]
["bitfinex","SOLUSD",1722470627851,[[172.56,7.1235505],[172.55,14.4879],[172.49,6.0515],[172.48,29.11],[172.27,2.68317354]],[[172.57,0.7707201],[172.66,29.11],[172.67,15.9287],[172.68,12.1262],[172.73,17.47]]]
["bitfinex","SOLUSD",1722470628428,[[172.56,7.1235505],[172.55,14.4879],[172.49,6.0515],[172.48,29.11],[172.27,2.68317354]],[[172.57,0.7707201],[172.66,29.11],[172.67,21.7201],[172.68,6.3352],[172.73,17.47]]]
["bitfinex","SOLUSD",1722470628855,[[172.62,5.7929],[172.56,22.3357],[172.55,1.15855316],[172.51,29.11],[172.48,17.47]],[[172.68,29.11],[172.69,5.791],[172.71,16.3145],[172.73,6.4209],[172.74,32.7135201]]]
["bitfinex","SOLUSD",1722470629055,[[172.62,5.7929],[172.56,22.3357],[172.55,1.15855316],[172.51,29.11],[172.48,17.47]],[[172.67,20.0],[172.68,29.11],[172.69,5.791],[172.71,16.3145],[172.73,6.4209]]]
["bitfinex","SOLUSD",1722470629233,[[172.63,5.7927],[172.56,22.3357],[172.55,1.15855316],[172.51,29.11],[172.48,17.47]],[[172.67,20.0],[172.68,29.11],[172.7,5.7904],[172.71,16.3145],[172.73,8.73575762]]]
["bitfinex","SOLUSD",1722470629431,[[172.63,5.7927],[172.56,22.3357],[172.55,1.15855316],[172.51,29.11],[172.48,17.47]],[[172.68,29.11],[172.7,5.7904],[172.71,16.3145],[172.73,8.73575762],[172.79,2.9765653]]]
["bitfinex","SOLUSD",1722470629636,[[172.63,5.7927],[172.56,22.3357],[172.55,1.15855316],[172.51,29.11],[172.48,17.47]],[[172.68,29.11],[172.7,5.7904],[172.71,16.3145],[172.73,8.73575762],[172.81,2.9765653]]]
["bitfinex","SOLUSD",1722470629836,[[172.63,5.7927],[172.56,23.4941046],[172.51,29.11],[172.48,17.47],[172.37,5.817]],[[172.68,29.11],[172.7,5.7904],[172.71,16.3145],[172.73,8.73575762],[172.81,2.9765653]]]
["bitfinex","SOLUSD",1722470630237,[[172.67,5.7911],[172.64,1.15840513],[172.56,22.3357],[172.54,29.11],[172.51,17.47]],[[172.74,6.5598201],[172.78,15.9286],[172.8,6.6509],[172.83,31.9071653],[172.85,5.817]]]
["bitfinex","SOLUSD",1722470630452,[[172.66,5.7917],[172.57,1.15817222],[172.56,22.3357],[172.54,29.11],[172.51,17.47]],[[172.72,29.11],[172.73,5.7894],[172.74,0.7707201],[172.78,15.9286],[172.8,35.7609]]]
["bitfinex","SOLUSD",1722470630647,[[172.58,1.15817665],[172.56,22.3357],[172.54,29.11],[172.45,29.11],[172.4,28.64718114]],[[172.72,29.11],[172.74,0.7707201],[172.78,15.9286],[172.8,35.7609]]]
["bitfinex","SOLUSD",1722470630648,[[172.58,1.15817665],[172.56,22.3357],[172.54,29.11],[172.45,29.11],[172.4,28.64718114]],[[172.72,29.11],[172.74,0.7707201],[172.78,44.8672],[172.79,6.02522563],[172.8,44.7732903]]]
["bitfinex","SOLUSD",1722470630847,[[172.59,0.17],[172.58,1.15817665],[172.56,22.3357],[172.54,29.11],[172.49,17.47]],[[172.72,29.11],[172.74,0.7707201],[172.78,44.8672],[172.79,6.02522563],[172.8,44.7732903]]]
["bitfinex","SOLUSD",1722470631059,[[172.59,0.17],[172.58,1.15817665],[172.56,22.1657],[172.54,29.11],[172.49,17.47]],[[172.69,29.11],[172.74,0.7707201],[172.76,2.35659211],[172.78,44.8672],[172.79,6.02522563]]]
["bitfinex","SOLUSD",1722470631354,[[172.59,0.17],[172.58,1.15817665],[172.56,22.1657],[172.54,29.11],[172.49,17.47]],[[172.69,29.11],[172.74,0.7707201],[172.75,17.47],[172.76,2.35659211],[172.78,44.8672]]]
["bitfinex","SOLUSD",1722470631556,[[172.63,5.7925],[172.59,0.17],[172.58,1.15817665],[172.56,22.1657],[172.54,29.11]],[[172.69,29.11],[172.7,5.7904],[172.74,15.2433201],[172.75,17.47],[172.76,2.35659211]]]
["bitfinex","SOLUSD",1722470631794,[[172.64,1.158306],[172.6,6.5786],[172.59,0.17],[172.56,33.4499],[172.54,29.11]],[[172.74,0.7707201],[172.76,2.35659211],[172.78,15.9286],[172.8,15.6632903],[172.81,4.04986238]]]
["bitfinex","SOLUSD",1722470631957,[[172.65,0.17],[172.61,1.15803065],[172.6,6.5786],[172.56,15.9799],[172.54,46.58]],[[172.73,29.11],[172.74,0.7707201],[172.78,15.9286],[172.8,44.7732903],[172.81,14.4667]]]
["bitfinex","SOLUSD",1722470632252,[[172.67,5.7913],[172.65,0.17],[172.61,1.15803065],[172.6,6.5786],[172.56,15.9799]],[[172.73,29.11],[172.74,6.5597201],[172.78,35.73244916],[172.79,14.4691],[172.8,50.80163173]]]
["bitfinex","SOLUSD",1722470632636,[[172.67,5.7913],[172.65,0.17],[172.61,1.15803065],[172.6,6.5786],[172.56,15.9799]],[[172.72,20.0],[172.73,29.11],[172.74,6.5597201],[172.78,35.73244916],[172.79,14.4691]]]
["bitfinex","SOLUSD",1722470632949,[[172.67,5.7913],[172.65,0.17],[172.61,1.15803065],[172.6,6.5786],[172.56,15.9799]],[[172.73,29.11],[172.74,6.5597201],[172.78,35.73244916],[172.79,14.4691]]]
["bitfinex","SOLUSD",1722470632950,[[172.67,5.7913],[172.66,14.479],[172.65,0.17],[172.61,1.15803065],[172.6,6.5786]],[[172.73,29.11],[172.74,6.5597201],[172.78,35.73244916],[172.79,14.4691],[172.86,257.9765653]]]
["bitfinex","SOLUSD",1722470633330,[[172.67,5.7913],[172.66,14.479],[172.65,0.17],[172.61,1.15803065],[172.6,6.5786]],[[172.72,20.0],[172.73,29.11],[172.74,6.5597201],[172.78,35.73244916],[172.79,14.4691]]]
["bitfinex","SOLUSD",1722470634163,[[172.68,5.791],[172.66,14.479],[172.65,0.17],[172.61,1.15803065],[172.6,6.5786]],[[172.72,20.0],[172.73,29.11],[172.74,0.7707201],[172.75,5.7887],[172.78,35.73244916]]]
["bitfinex","SOLUSD",1722470634459,[[172.65,0.17],[172.62,1.15808714],[172.6,6.5786],[172.57,29.11],[172.54,17.47]],[[172.74,0.7707201],[172.76,29.11],[172.78,18.26244916],[172.79,17.47],[172.83,15.47454589]]]
["bitfinex","SOLUSD",1722470634637,[[172.71,5.7899],[172.67,1.15808714],[172.65,0.17],[172.6,6.5786],[172.57,29.11]],[[172.74,0.7707201],[172.76,29.11],[172.78,21.7163],[172.8,35.7609],[172.83,14.4658]]]
["bitfinex","SOLUSD",1722470634831,[[172.65,0.17],[172.6,35.6886],[172.49,28.0534484],[172.36,260.40398915],[172.07,5.97222086]],[[172.74,0.7707201],[172.76,29.11],[172.78,21.7163],[172.8,35.7609],[172.83,14.4658]]]
["bitfinex","SOLUSD",1722470634832,[[172.65,0.17],[172.6,35.6886],[172.49,28.0534484],[172.36,260.40398915],[172.07,5.97222086]],[[172.74,0.7707201],[172.76,29.11],[172.78,15.9286],[172.8,35.7609],[172.83,14.4658]]]
["bitfinex","SOLUSD",1722470635036,[[172.65,0.17],[172.6,35.6886],[172.36,260.40398915],[172.07,5.97222086]],[[172.74,0.7707201],[172.76,29.11],[172.78,15.9286],[172.8,35.7609],[172.83,14.4658]]]
["bitfinex","SOLUSD",1722470635037,[[172.69,5.7904],[172.65,0.17],[172.64,15.1776],[172.61,1.157888],[172.6,35.6886]],[[172.74,0.7707201],[172.76,34.8984],[172.78,15.9286],[172.79,2.28863719],[172.8,35.7609]]]
["bitfinex","SOLUSD",1722470635240,[[172.69,5.7904],[172.65,1.32789293],[172.64,15.1776],[172.6,35.6886],[171.48,45.70248532]],[[172.74,0.7707201],[172.76,34.8984],[172.78,15.9286],[172.8,35.7609],[172.95,412.07036802]]]
["bitfinex","SOLUSD",1722470635437,[[172.65,1.32789293],[172.64,15.1776],[172.6,35.6886],[171.48,45.70248532]],[[172.74,0.7707201],[172.76,34.8984],[172.78,15.9286],[172.8,35.7609],[172.95,412.07036802]]]
["bitfinex","SOLUSD",1722470635438,[[172.68,14.4776],[172.65,1.32789293],[172.64,15.1776],[172.6,35.6886],[172.52,5.817]],[[172.74,0.7707201],[172.76,29.11],[172.77,5.7881],[172.78,15.9286],[172.8,35.7609]]]
["bitfinex","SOLUSD",1722470635641,[[172.68,14.4776],[172.67,0.17],[172.65,1.32789293],[172.64,15.1776],[172.6,35.6886]],[[172.74,0.7707201],[172.76,29.11],[172.77,5.7881],[172.78,15.9286],[172.8,35.7609]]]
["bitfinex","SOLUSD",1722470635842,[[172.71,5.79],[172.68,15.63549261],[172.67,0.17],[172.64,15.1776],[172.6,35.6886]],[[172.74,0.7707201],[172.76,29.11],[172.78,21.7163],[172.8,35.7609],[173.06,64.56570881]]]
["bitfinex","SOLUSD",1722470636061,[[172.71,5.79],[172.67,0.17],[172.64,15.1776],[172.6,35.6886]],[[172.74,0.7707201],[172.76,29.11],[172.78,21.7163],[172.8,35.7609],[173.06,64.56570881]]]
["bitfinex","SOLUSD",1722470636062,[[172.72,1.15789293],[172.71,5.79],[172.7,14.4755],[172.67,0.17],[172.64,15.1776]],[[172.74,0.7707201],[172.76,29.11],[172.78,21.7163],[172.8,35.7609],[173.06,64.56570881]]]
["bitfinex","SOLUSD",1722470636361,[[172.72,1.15789293],[172.71,5.79],[172.7,14.4755],[172.67,0.17],[172.64,15.1776]],[[172.74,0.7707201],[172.75,20.0],[172.76,29.11],[172.78,21.7163],[172.8,35.7609]]]
["bitfinex","SOLUSD",1722470636660,[[172.73,5.7893],[172.72,1.15789293],[172.7,14.4755],[172.67,0.17],[172.64,15.1776]],[[172.74,0.7707201],[172.78,15.9286],[172.8,43.86191805],[172.83,17.47],[172.84,14.4644]]]
["bitfinex","SOLUSD",1722470636834,[[172.72,5.7896],[172.7,14.4755],[172.67,0.17],[172.65,1.15776817],[172.64,15.1776]],[[172.74,0.7707201],[172.78,15.9286],[172.79,5.7874],[172.8,38.07491805],[172.83,17.47]]]
["bitfinex","SOLUSD",1722470637037,[[172.7,14.4755],[172.68,6.5623],[172.67,0.17],[172.64,15.1776],[172.6,29.11]],[[172.74,0.7707201],[172.78,15.9286],[172.8,29.11],[172.81,14.4668],[172.83,6.2653]]]
["bitfinex","SOLUSD",1722470637234,[[172.7,20.2658],[172.68,7.72018911],[172.67,0.17],[172.64,15.1776],[172.6,29.11]],[[172.74,0.7707201],[172.77,5.7881],[172.78,15.9286],[172.8,29.11],[172.81,14.4668]]]
["bitfinex","SOLUSD",1722470637437,[[172.72,5.7897],[172.7,14.4755],[172.68,6.5623],[172.67,0.17],[172.65,1.15788743]],[[172.74,0.7707201],[172.78,21.7163],[172.8,29.11],[172.81,14.4668],[172.83,23.7353]]]
["bitfinex","SOLUSD",1722470637640,[[172.7,14.4755],[172.68,6.5623],[172.67,0.17],[172.61,1.15776968],[172.43,28.01044877]],[[172.74,0.7707201],[172.78,21.7163],[172.8,29.11],[172.81,14.4668],[172.83,23.7353]]]
["bitfinex","SOLUSD",1722470637641,[[172.7,14.4755],[172.68,6.5623],[172.67,0.17],[172.61,1.15776968],[172.43,28.01044877]],[[172.74,0.7707201],[172.78,15.9286],[172.8,29.11],[172.81,34.2887835],[172.83,6.2653]]]
["bitfinex","SOLUSD",1722470637843,[[172.7,14.4755],[172.68,6.5623],[172.67,0.17],[172.61,1.15776968],[172.48,5.817]],[[172.74,0.7707201],[172.78,15.9286],[172.8,29.11],[172.81,34.2887835],[172.83,6.2653]]]
["bitfinex","SOLUSD",1722470638037,[[172.7,20.2657],[172.68,6.5623],[172.67,0.17],[172.65,1.15788812],[172.48,5.817]],[[172.74,0.7707201],[172.77,5.7883],[172.78,15.9286],[172.8,29.11],[172.81,34.2887835]]]
["bitfinex","SOLUSD",1722470638274,[[172.72,5.7894],[172.7,14.4755],[172.68,6.5623],[172.67,0.17],[172.65,1.15788806]],[[172.74,0.7707201],[172.78,15.9286],[172.81,2.3519835],[172.88,1.00857939],[172.89,2.9765653]]]
["bitfinex","SOLUSD",1722470638444,[[172.71,5.7899],[172.7,14.4755],[172.68,6.5623],[172.67,0.17],[172.65,1.15788806]],[[172.74,0.7707201],[172.77,49.11],[172.78,21.7163],[172.81,2.3519835],[172.83,23.7353]]]
["bitfinex","SOLUSD",1722470638636,[[172.71,5.7899],[172.7,14.4755],[172.68,6.5623],[172.67,0.17],[172.65,1.15788806]],[[172.74,0.7707201],[172.77,49.11],[172.78,21.7163],[172.81,2.3519835],[172.83,38.2008]]]
["bitfinex","SOLUSD",1722470638836,[[172.68,6.5623],[172.67,0.17],[172.65,1.15788806]],[[172.74,0.7707201],[172.77,49.11],[172.78,21.7163],[172.81,2.3519835],[172.83,38.2008]]]
["bitfinex","SOLUSD",1722470638837,[[172.69,5.7906],[172.68,6.5623],[172.67,0.17],[172.65,1.15788806],[172.51,5.817]],[[172.74,0.7707201],[172.75,5.7887],[172.77,49.11],[172.78,15.9286],[172.81,16.8191835]]]
["bitfinex","SOLUSD",1722470639060,[[172.7,5.7903],[172.68,6.5623],[172.67,0.17],[172.65,1.15788806],[172.53,29.11]],[[172.74,0.7707201],[172.77,54.898],[172.78,15.9286],[172.81,16.8191835],[173.01,95.6598918]]]
["bitfinex","SOLUSD",1722470639251,[[172.71,5.79],[172.69,14.4763],[172.68,6.5623],[172.67,0.17],[172.65,1.15788806]],[[172.74,0.7707201],[172.77,49.11],[172.78,21.7163],[172.81,16.8191835],[173.01,95.6598918]]]
["bitfinex","SOLUSD",1722470639438,[[172.71,5.79],[172.69,14.4763],[172.68,6.5623],[172.67,0.17],[172.65,1.15788806]],[[172.74,0.7707201],[172.77,49.11],[172.78,21.7163],[172.81,16.8191835],[173.0,20.0]]]
["bitfinex","SOLUSD",1722470639637,[[172.71,5.79],[172.69,14.4763],[172.68,6.5623],[172.67,0.17],[172.65,1.15788806]],[[172.74,0.7707201],[172.77,49.11],[172.78,21.7163],[172.81,16.8191835],[172.89,29.11]]]
["bitfinex","SOLUSD",1722470639842,[[172.71,5.79],[172.69,14.4763],[172.68,6.5623],[172.67,0.17],[172.61,1.15780999]],[[172.74,0.7707201],[172.77,49.11],[172.78,21.7163],[172.81,16.8191835],[172.89,29.11]]]
["bitfinex","SOLUSD",1722470640039,[[172.67,5.7913],[172.66,14.4788],[172.64,6.128],[172.57,29.11],[172.49,5.817]],[[172.74,35.6698201],[172.77,20.0],[172.78,15.9286],[172.79,31.9389],[172.8,29.11]]]
["bitfinex","SOLUSD",1722470640264,[[172.67,5.7913],[172.66,14.4788],[172.64,6.128],[172.6,15.6278],[172.58,1.15806618]],[[172.73,5.7894],[172.74,29.8807201],[172.77,20.0],[172.78,33.3986],[172.79,14.4689]]]
["bitfinex","SOLUSD",1722470640564,[[172.67,5.7913],[172.66,14.4788],[172.64,6.128],[172.61,1.15808951],[172.6,15.6278]],[[172.74,35.6698201],[172.77,20.0],[172.78,33.3986],[172.79,14.4689],[172.89,2.9765653]]]
["bitfinex","SOLUSD",1722470640750,[[172.67,5.7913],[172.66,14.4788],[172.65,1.15808951],[172.64,6.128],[172.6,15.6278]],[[172.73,5.7893],[172.74,29.8807201],[172.77,20.0],[172.78,33.3986],[172.79,14.4689]]]
["bitfinex","SOLUSD",1722470640951,[[172.66,20.2704],[172.65,1.15808951],[172.64,6.128],[172.6,15.6278],[172.46,5.817]],[[172.73,5.7893],[172.74,29.8807201],[172.77,20.0],[172.78,33.3986],[172.79,14.4689]]]
["bitfinex","SOLUSD",1722470641253,[[172.67,5.7913],[172.66,14.4788],[172.65,1.15808951],[172.64,6.128],[172.6,15.6278]],[[172.74,29.8807201],[172.75,5.7889],[172.77,20.0],[172.78,33.3986],[172.79,14.4689]]]
["bitfinex","SOLUSD",1722470641457,[[172.6,15.6278]],[[172.74,29.8807201],[172.77,20.0],[172.78,33.3986]]]
["bitfinex","SOLUSD",1722470641458,[[172.63,20.2742],[172.6,21.7418],[172.53,29.11],[172.47,17.47],[172.45,6.02999024]],[[172.7,5.7904],[172.71,29.11],[172.74,0.7707201],[172.77,37.47],[172.78,44.8677]]]
["bitfinex","SOLUSD",1722470641666,[[172.63,20.2742],[172.6,21.7418],[172.54,1.15825663],[172.53,29.11],[172.47,17.47]],[[172.7,5.7904],[172.71,29.11],[172.74,0.7707201],[172.75,14.4723],[172.77,37.47]]]
["bitfinex","SOLUSD",1722470641843,[[172.64,5.7923],[172.63,14.4816],[172.6,21.7418],[172.54,1.15825663],[172.53,29.11]],[[172.71,34.9001],[172.74,0.7707201],[172.75,14.4723],[172.77,37.47],[172.9,28.10601353]]]
["bitfinex","SOLUSD",1722470642161,[[172.65,6.95025394],[172.63,14.4816],[172.6,21.7418],[172.53,29.11],[172.39,28.72370223]],[[172.71,29.11],[172.74,0.7707201],[172.75,14.4723],[172.77,37.47],[172.9,28.10601353]]]
["bitfinex","SOLUSD",1722470642359,[[172.63,14.4816],[172.6,6.114],[172.54,3.52096122],[172.53,29.11],[172.34,28.28605298]],[[172.69,5.7908],[172.71,29.11],[172.74,0.7707201],[172.75,38.0602],[172.77,20.0]]]
["bitfinex","SOLUSD",1722470642537,[[172.6,6.114],[172.56,16.2957],[172.55,1.15839273],[172.54,2.36270615],[172.53,29.11]],[[172.68,29.11],[172.69,5.7908],[172.74,0.7707201],[172.75,38.0602],[172.77,20.0]]]
["bitfinex","SOLUSD",1722470642740,[[172.62,5.7927],[172.6,6.114],[172.57,1.15839238],[172.56,16.2957],[172.54,2.36270615]],[[172.68,29.11],[172.69,5.7908],[172.74,0.7707201],[172.75,38.0602],[172.77,20.0]]]
["bitfinex","SOLUSD",1722470642966,[[172.62,5.7927],[172.6,20.598],[172.57,1.15839238],[172.56,16.2957],[172.54,2.36270615]],[[172.68,29.11],[172.69,5.7908],[172.74,0.7707201],[172.75,38.0602],[172.77,20.0]]]
["bitfinex","SOLUSD",1722470643148,[[172.63,5.7927],[172.6,20.598],[172.57,1.15839238],[172.56,16.2957],[172.54,2.36270615]],[[172.68,29.11],[172.69,5.7908],[172.74,0.7707201],[172.75,38.0602],[172.77,20.0]]]
["bitfinex","SOLUSD",1722470643651,[[172.62,5.793],[172.6,20.598],[172.57,1.15839238],[172.56,16.2957],[172.54,2.36270615]],[[172.68,29.11],[172.69,5.7908],[172.74,0.7707201],[172.75,38.0602],[172.77,20.0]]]
["bitfinex","SOLUSD",1722470643840,[[172.6,20.598],[172.56,16.2957],[172.54,3.52110412],[172.39,28.72370223],[172.36,257.0]],[[172.68,34.9012],[172.69,16.0701],[172.74,0.7707201],[172.75,23.5879],[172.77,20.0]]]
["bitfinex","SOLUSD",1722470644045,[[172.6,20.598],[172.56,16.2957],[172.54,1.15839797],[172.39,28.72370223],[172.36,257.0]],[[172.68,34.9012],[172.69,16.0701],[172.74,0.7707201],[172.75,23.5879],[172.77,20.0]]]
["bitfinex","SOLUSD",1722470644046,[[172.6,20.598],[172.56,16.2957],[172.54,1.15839797],[172.39,28.72370223],[172.36,257.0]],[[172.68,34.9012],[172.69,16.0701],[172.72,17.47],[172.73,14.474],[172.74,0.7707201]]]
["bitfinex","SOLUSD",1722470644243,[[172.6,14.484],[172.57,1.15851923],[172.56,16.2957],[172.55,6.0775],[172.5,29.11]],[[172.68,29.11],[172.69,16.0701],[172.71,14.4757],[172.72,17.47],[172.74,0.7707201]]]
["bitfinex","SOLUSD",1722470644557,[[172.57,1.15851923],[172.56,16.2957],[172.55,6.0775],[172.5,29.11]],[[172.68,29.11],[172.69,16.0701],[172.71,14.4757],[172.72,17.47],[172.74,0.7707201]]]
["bitfinex","SOLUSD",1722470644558,[[172.57,14.4866],[172.56,16.2957],[172.55,6.0775],[172.51,1.15860013],[172.5,29.11]],[[172.68,29.11],[172.69,16.0701],[172.71,61.0557],[172.74,29.7169201],[172.85,28.20791931]]]
["bitfinex","SOLUSD",1722470644753,[[172.6,5.7937],[172.57,15.64523371],[172.56,16.2957],[172.55,6.0775],[172.52,2.28910598]],[[172.67,25.7916],[172.68,29.11],[172.69,16.0701],[172.71,61.0557],[172.74,29.7169201]]]
["bitfinex","SOLUSD",1722470644957,[[172.61,6.95184487],[172.56,16.2957],[172.55,6.0775],[172.52,2.28910598],[172.35,29.29877192]],[[172.67,20.0],[172.68,34.9011],[172.69,16.0701],[172.71,61.0557],[172.74,29.7169201]]]
["bitfinex","SOLUSD",1722470645154,[[172.62,1.15854564],[172.56,16.2957],[172.55,6.0775],[172.54,29.11],[172.52,19.75910598]],[[172.74,16.8408201],[172.8,17.47],[172.89,34.7383],[172.91,0.7707201]]]
["bitfinex","SOLUSD",1722470645155,[[172.62,1.15854564],[172.56,16.2957],[172.55,6.0775],[172.54,29.11],[172.52,19.75910598]],[[172.74,16.8408201],[172.8,17.47],[172.89,34.7383],[172.91,0.7707201],[172.92,14.4755]]]
["bitfinex","SOLUSD",1722470645355,[[172.63,1.15813623],[172.57,29.11],[172.56,16.2957],[172.55,6.0775],[172.52,19.75910598]],[[172.74,16.8408201],[172.75,35.2279],[172.79,17.47],[172.8,29.11],[172.86,269.8965008]]]
["bitfinex","SOLUSD",1722470645540,[[172.67,5.7911],[172.63,1.15813623],[172.57,29.11],[172.56,16.2957],[172.55,6.0775]],[[172.74,16.8408201],[172.75,35.2279],[172.79,17.47],[172.8,29.11],[172.86,269.8965008]]]
["bitfinex","SOLUSD",1722470645541,[[172.67,5.7911],[172.63,1.15813623],[172.57,29.11],[172.56,16.2957],[172.55,6.0775]],[[172.74,22.6299201],[172.75,35.2279],[172.79,17.47],[172.8,43.5776],[172.86,269.8965008]]]
["bitfinex","SOLUSD",1722470645746,[[172.67,5.7911],[172.63,1.15813623],[172.57,29.11],[172.56,16.2957],[172.54,16.2957]],[[172.74,16.8408201],[172.75,34.899],[172.79,17.47],[172.8,43.5776],[172.86,269.8965008]]]
["bitfinex","SOLUSD",1722470645943,[[172.63,1.15813623],[172.57,29.11],[172.56,16.2957],[172.54,16.2957]],[[172.74,16.8408201],[172.75,34.899],[172.79,17.47],[172.8,43.5776],[172.86,269.8965008]]]
["bitfinex","SOLUSD",1722470645944,[[172.68,5.791],[172.66,14.479],[172.64,6.0775],[172.63,1.15813623],[172.57,29.11]],[[172.74,16.8408201],[172.75,34.899],[172.79,23.9277],[172.8,43.5776],[172.86,269.8965008]]]
["bitfinex","SOLUSD",1722470646165,[[172.7,5.7902],[172.69,1.15813722],[172.64,6.0775],[172.54,33.7657],[172.52,2.28910598]],[[172.74,16.8408201],[172.75,29.11],[172.79,6.4577],[172.8,43.5776],[172.86,264.0795008]]]
["bitfinex","SOLUSD",1722470646365,[[172.7,5.7902],[172.69,14.4764],[172.64,6.0775],[172.59,29.11],[172.57,1.15798236]],[[172.74,16.8408201],[172.75,29.11],[172.77,5.788],[172.79,6.4577],[172.8,61.0476]]]
["bitfinex","SOLUSD",1722470646567,[[172.7,5.7902],[172.69,14.4764],[172.65,1.15798404],[172.64,6.0775],[172.59,29.11]],[[172.74,16.8408201],[172.75,29.11],[172.76,5.7883],[172.79,6.4577],[172.8,61.0476]]]
["bitfinex","SOLUSD",1722470646941,[[172.69,20.267],[172.65,1.15798404],[172.64,6.0775],[172.59,29.11],[172.35,3.95516969]],[[172.74,16.8408201],[172.75,29.11],[172.76,5.7883],[172.79,6.4577],[172.8,61.0476]]]
["bitfinex","SOLUSD",1722470647150,[[172.69,14.4764],[172.65,1.15798404],[172.64,6.0775],[172.59,29.11],[172.35,3.95516969]],[[172.74,16.8408201],[172.75,29.11],[172.76,5.7883],[172.79,6.4577],[172.8,61.0476]]]
["bitfinex","SOLUSD",1722470647345,[[172.69,14.4764],[172.65,1.15798404],[172.64,6.0775],[172.59,29.11],[172.37,8.352487]],[[172.74,16.8408201],[172.75,29.11],[172.76,5.7883],[172.79,6.4577],[172.8,61.0476]]]
["bitfinex","SOLUSD",1722470647567,[[172.71,20.2646],[172.65,1.15798404],[172.64,6.0775],[172.59,29.11],[172.51,11.8435602]],[[172.74,16.8408201],[172.75,29.11],[172.78,5.7877],[172.79,6.4577],[172.8,46.58]]]
["bitfinex","SOLUSD",1722470647862,[[172.72,5.7897],[172.71,14.4746],[172.65,1.15798404],[172.64,6.0775],[172.59,29.11]],[[172.74,0.7707201],[172.75,29.11],[172.78,5.7877],[172.79,6.4577],[172.81,2.33726804]]]
["bitfinex","SOLUSD",1722470648048,[[172.71,20.2645],[172.65,1.15798404],[172.64,6.0775],[172.59,29.11],[172.48,28.79096042]],[[172.74,0.7707201],[172.78,21.1209],[172.79,6.4577],[172.88,1.00857939],[172.94,5.9531306]]]
["bitfinex","SOLUSD",1722470648255,[[172.73,5.7893],[172.71,14.4746],[172.66,15.4045],[172.65,1.15798404],[172.64,6.0775]],[[172.74,0.7707201],[172.79,15.4056],[172.81,29.11],[172.82,6.37],[172.83,5.7863]]]
["bitfinex","SOLUSD",1722470648447,[[172.73,5.7893],[172.72,1.15767534],[172.71,14.4746],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.83,5.7861],[172.89,28.9213],[172.94,2.9765653],[172.95,384.0]]]
["bitfinex","SOLUSD",1722470648674,[[172.73,5.7893],[172.71,14.4746],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.83,5.7861],[172.89,28.9213],[172.94,2.9765653],[172.95,384.0]]]
["bitfinex","SOLUSD",1722470648675,[[172.73,5.9593],[172.71,14.4746],[172.67,1.15767534],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.83,5.7861],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470648976,[[172.73,5.9593],[172.71,14.4746],[172.67,1.15767534],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.84,8.10280503],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470649178,[[172.73,5.7893],[172.71,14.4746],[172.67,1.15764916],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.81,34.8968],[172.82,15.4056],[172.85,23.84],[172.86,270.10871823]]]
["bitfinex","SOLUSD",1722470649468,[[172.73,5.7893],[172.71,14.4746],[172.67,1.15764916],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.83,5.786],[172.85,23.84]]]
["bitfinex","SOLUSD",1722470649656,[[172.73,5.7893],[172.72,1.15764489],[172.71,14.4746],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.83,5.786],[172.85,23.84]]]
["bitfinex","SOLUSD",1722470649970,[[172.73,50.7893],[172.71,14.4746],[172.67,1.15764544],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.83,5.786],[172.85,23.84]]]
["bitfinex","SOLUSD",1722470650169,[[172.73,51.94694595],[172.71,14.4746],[172.66,15.4045],[172.64,6.0775],[172.53,57.33978454]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.84,5.7857],[172.85,23.84]]]
["bitfinex","SOLUSD",1722470650371,[[172.73,52.11694595],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.63,17.47]],[[172.74,0.7707201],[172.82,15.4056],[172.84,5.7857],[172.85,23.84]]]
["bitfinex","SOLUSD",1722470650372,[[172.73,52.11694595],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.63,17.47]],[[172.74,0.7707201],[172.82,15.4056],[172.84,29.11],[172.85,6.37],[172.86,269.8647008]]]
["bitfinex","SOLUSD",1722470650544,[[172.73,52.11694595],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.42,24.84646305]],[[172.74,0.7707201],[172.82,15.4056],[172.84,29.11],[172.85,12.1556],[172.86,255.0]]]
["bitfinex","SOLUSD",1722470650872,[[172.73,52.11694595],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.61,17.47]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.85,6.37],[172.86,272.47]]]
["bitfinex","SOLUSD",1722470651181,[[172.73,52.11694595],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.85,6.37],[172.86,272.47]]]
["bitfinex","SOLUSD",1722470651182,[[172.73,50.7893],[172.71,14.4746],[172.67,1.15757446],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.81,34.8967],[172.82,15.4056],[172.85,23.84],[172.86,255.0]]]
["bitfinex","SOLUSD",1722470651349,[[172.73,50.7893],[172.71,14.4746],[172.67,1.15772125],[172.66,15.4045],[172.64,6.0775]],[[172.74,0.7707201],[172.81,29.11],[172.82,21.192],[172.85,23.84],[172.86,255.0]]]
["bitfinex","SOLUSD",1722470652366,[[172.73,52.11700761],[172.71,14.4746],[172.66,15.4045],[172.64,6.0775],[172.51,6.0265602]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.84,5.786],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470652570,[[172.73,52.11700761],[172.71,14.4746],[172.66,15.4045],[172.64,6.0775],[172.51,6.0265602]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.85,12.1553]]]
["bitfinex","SOLUSD",1722470652571,[[172.73,52.11700761],[172.71,14.4746],[172.66,15.4045],[172.64,6.0775],[172.51,6.0265602]],[[172.74,0.7707201],[172.81,29.11],[172.82,15.4056],[172.85,12.1553],[173.03,20.0]]]
["bitfinex","SOLUSD",1722470652868,[[172.73,52.11700761],[172.71,14.4746],[172.66,15.4045],[172.64,6.0775],[172.51,6.0265602]],[[172.74,0.7707201],[172.82,15.4056],[172.85,12.1553],[173.03,20.0]]]
["bitfinex","SOLUSD",1722470652869,[[172.73,52.11700761],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.62,17.47]],[[172.74,0.7707201],[172.82,15.4056],[172.84,29.11],[172.85,6.37],[172.86,260.785]]]
["bitfinex","SOLUSD",1722470653065,[[172.73,50.9593],[172.71,14.4746],[172.67,1.15749355],[172.66,44.5145],[172.64,6.0775]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,29.11],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470653272,[[172.73,52.11683422],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.58,28.44286099]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,29.11],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470654070,[[172.73,50.9593],[172.71,14.4746],[172.67,1.15755944],[172.66,44.5145],[172.64,6.0775]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,29.11],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470654653,[[172.73,50.9593],[172.71,14.4746],[172.67,1.15755944],[172.66,44.5145],[172.64,6.0775]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.83,5.786],[172.84,29.11]]]
["bitfinex","SOLUSD",1722470654854,[[172.73,52.11688226],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.57,28.69076128]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,34.8957],[210.4,0.4993]]]
["bitfinex","SOLUSD",1722470655044,[[172.73,52.11688226],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.57,28.69076128]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,34.8957],[173.03,11.9062612]]]
["bitfinex","SOLUSD",1722470655245,[[172.73,52.11688226],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.57,28.69076128]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,29.11],[172.85,12.1554]]]
["bitfinex","SOLUSD",1722470655452,[[172.73,50.9593],[172.71,14.4746],[172.67,1.15754124],[172.66,44.5145],[172.64,6.0775]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,29.11],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470655866,[[172.73,52.11684826],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.1,17.9166626]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,29.11],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470656066,[[172.73,52.11684826],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.23,37.96611043]],[[172.74,0.7707201],[172.81,20.0],[172.82,15.4056],[172.84,34.8957],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470656652,[[172.73,52.11684826],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.23,37.96611043]],[[172.74,0.7707201],[172.82,15.4056],[172.84,29.11],[172.85,12.1554],[210.0,3.094104]]]
["bitfinex","SOLUSD",1722470656970,[[172.73,50.9593],[172.71,14.4746],[172.67,1.15754543],[172.66,44.5145],[172.64,6.0775]],[[172.74,0.7707201],[172.82,15.4056],[172.84,34.8957],[172.85,6.37],[173.0,26.1649313]]]
["bitfinex","SOLUSD",1722470657165,[[172.73,50.9593],[172.71,14.4746],[172.67,1.15754543],[172.66,44.5145],[172.64,6.0775]],[[172.74,0.7707201],[172.82,15.4056],[172.83,5.7861],[172.84,29.11],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470657558,[[172.73,52.11684392],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.24,2.98611043]],[[172.74,0.7707201],[172.82,15.4056],[172.83,5.7861],[172.84,29.11],[172.85,6.37]]]
["bitfinex","SOLUSD",1722470657876,[[172.73,52.11684392],[172.71,14.4746],[172.66,44.5145],[172.64,6.0775],[172.34,77.80408124]],[[172.74,0.7707201],[172.82,15.4056],[172.84,34.8957],[172.85,6.37],[210.0,3.094104]]]
["bitfinex","SOLUSD",1722470658180,[[172.73,58.2195452],[172.71,14.4746],[172.66,44.5145],[172.55,28.63175918],[172.34,77.80408124]],[[172.74,0.7707201],[172.84,15.2399],[172.86,255.0],[172.87,8.5361449],[172.88,17.47]]]
["bitfinex","SOLUSD",1722470658354,[[172.73,58.21945706],[172.71,14.4746],[172.66,44.5145],[172.62,46.58],[172.6,5.817]],[[172.74,0.7707201],[172.83,20.0],[172.84,15.2399],[172.85,29.11],[172.86,255.0]]]
["bitfinex","SOLUSD",1722470658556,[[172.73,87.062],[172.71,14.4746],[172.69,29.11],[172.67,1.15745568],[172.66,15.4045]],[[172.74,0.7707201],[172.83,20.0],[172.84,15.2399],[172.85,29.11],[172.86,260.7851]]]
["bitfinex","SOLUSD",1722470658866,[[172.73,87.062],[172.71,14.4746],[172.7,1.15745838],[172.69,29.11],[172.66,15.4045]],[[172.74,0.7707201],[172.83,20.0],[172.84,15.2399],[172.85,29.11],[172.86,260.7851]]]
["bitfinex","SOLUSD",1722470659964,[[172.73,87.062],[172.71,14.4746],[172.7,1.15745838],[172.69,29.11],[172.66,15.4045]],[[172.74,0.7707201],[172.83,20.0],[172.84,15.2399],[172.85,29.11],[172.86,5.7851]]]
["bitfinex","SOLUSD",1722470660585,[[172.73,87.062],[172.71,14.4746],[172.7,1.15745838],[172.69,29.11],[172.66,15.4045]],[[172.74,0.7707201],[172.83,20.0],[172.84,15.2399],[172.85,34.8954],[172.9,14.4597]]]
["bitfinex","SOLUSD",1722470660792,[[172.73,87.062],[172.71,14.4746],[172.7,1.15745838],[172.69,29.11],[172.66,15.4045]],[[172.74,0.7707201],[172.83,20.0],[172.84,15.2399],[172.85,29.11],[172.86,5.785]]]
["bitfinex","SOLUSD",1722470661159,[[172.73,88.2194625],[172.71,14.4746],[172.69,29.11],[172.66,15.4045],[172.26,2.98611043]],[[172.74,2.01e-05],[172.84,15.2399],[172.92,272.47],[172.94,15.46458834],[172.95,9.07734072]]]
["bitfinex","SOLUSD",1722470661365,[[172.73,87.062],[172.72,1.15723786],[172.71,14.4746],[172.69,29.11],[172.66,15.4045]],[[172.74,2.01e-05],[172.84,15.2399],[172.86,29.11],[172.87,6.1371],[172.88,5.7844]]]
["bitfinex","SOLUSD",1722470662283,[[172.73,87.062],[172.72,1.15723786],[172.71,14.4746],[172.69,29.11],[172.66,15.4045]],[[172.74,2.01e-05],[172.84,15.2399],[172.86,29.11],[172.87,6.1371],[172.88,8.14593128]]]
["bitfinex","SOLUSD",1722470662583,[[172.73,87.062],[172.72,1.15723786],[172.71,14.4746],[172.69,29.11],[172.66,15.4045]],[[172.74,2.01e-05],[172.84,15.2399],[172.86,29.11],[172.87,11.9218],[172.88,19.83153128]]]
["bitfinex","SOLUSD",1722470662970,[[172.73,87.062],[172.72,1.15723786],[172.71,14.4746],[172.69,29.11],[172.66,15.4045]],[[172.74,2.01e-05],[172.84,15.2399],[172.86,29.11],[172.87,6.1371],[172.88,19.83153128]]]
["bitfinex","SOLUSD",1722470663162,[[172.73,87.062],[172.71,14.4746],[172.69,29.11],[172.66,15.4045]],[[172.74,2.01e-05],[172.84,15.2399],[172.86,29.11],[172.87,6.1371],[172.88,19.83153128]]]
["bitfinex","SOLUSD",1722470663163,[[172.73,41.892],[172.71,14.4746],[172.66,44.5145],[172.59,6.01927935],[172.52,28.78691717]],[[172.74,2.01e-05],[172.83,49.11],[172.84,15.2399],[172.87,23.6071],[172.88,2.36153128]]]
["bitfinex","SOLUSD",1722470663471,[[172.73,35.7893],[172.71,14.4746],[172.69,6.2594],[172.67,1.15754568],[172.66,15.4045]],[[172.74,2.01e-05],[172.83,54.896],[172.84,15.2399],[172.87,23.6071],[172.88,16.82303128]]]
["bitfinex","SOLUSD",1722470663674,[[172.73,35.7893],[172.71,14.4746],[172.69,6.2594],[172.66,15.4045],[172.63,1.15767771]],[[172.74,2.01e-05],[172.8,29.11],[172.83,37.47],[172.84,15.2399],[172.87,6.1371]]]
["bitfinex","SOLUSD",1722470663899,[[172.73,30.0],[172.71,14.4746],[172.7,5.7902],[172.64,6.2594],[172.63,1.15767771]],[[172.74,2.01e-05],[172.77,34.898],[172.79,17.47],[172.83,20.0],[172.84,15.2399]]]
["bitfinex","SOLUSD",1722470664174,[[172.71,5.79],[172.68,14.4775],[172.64,6.2594],[172.63,1.15767771],[172.61,16.6053]],[[172.74,2.01e-05],[172.75,16.4047],[172.77,29.11],[172.78,12.1906],[172.79,17.47]]]
["bitfinex","SOLUSD",1722470664354,[[172.69,1.15801761],[172.64,6.2594],[172.62,29.11],[172.61,16.6053],[172.59,6.01927935]],[[172.74,2.01e-05],[172.75,16.4047],[172.77,29.11],[172.78,6.4029],[172.8,5.7871]]]
["bitfinex","SOLUSD",1722470664559,[[172.73,5.7893],[172.69,1.15801761],[172.64,8.63112538],[172.62,29.11],[172.61,16.6053]],[[172.74,2.01e-05],[172.75,16.4047],[172.78,6.4029],[172.8,29.11],[172.82,23.2566]]]
["bitfinex","SOLUSD",1722470664759,[[172.73,5.7893],[172.72,14.4736],[172.69,1.15801761],[172.64,8.63112538],[172.62,29.11]],[[172.74,2.01e-05],[172.8,29.11],[172.82,5.7866],[172.91,35.70711003],[172.98,28.41568936]]]
["bitfinex","SOLUSD",1722470664955,[[172.73,6.94699046],[172.72,14.4736],[172.65,29.11],[172.64,8.63112538],[172.49,28.0534484]],[[172.74,2.01e-05],[172.8,16.4047],[172.83,55.5129],[172.85,5.7854],[172.89,43.57]]]
["bitfinex","SOLUSD",1722470665168,[[172.73,6.94699046],[172.72,14.4736],[172.68,29.11],[172.64,8.63112538],[172.62,46.58]],[[172.74,2.01e-05],[172.8,16.4047],[172.83,6.4029],[172.86,29.11],[172.91,0.7707201]]]
["bitfinex","SOLUSD",1722470665364,[[172.73,52.11699046],[172.72,14.4736],[172.68,29.11],[172.64,8.63112538],[172.62,46.58]],[[172.74,2.01e-05],[172.8,16.4047],[172.83,6.4029],[172.86,29.11],[172.91,0.7707201]]]
["bitfinex","SOLUSD",1722470665365,[[172.73,52.11699046],[172.72,14.4736],[172.7,16.3585],[172.68,29.11],[172.64,8.63112538]],[[172.74,2.01e-05],[172.8,16.4047],[172.83,6.4029],[172.86,29.11],[172.88,19.83153128]]]
["bitfinex","SOLUSD",1722470665573,[[172.73,50.9593],[172.72,14.4736],[172.7,16.3585],[172.68,29.11],[172.64,8.63112538]],[[172.74,2.01e-05],[172.8,16.4047],[172.83,6.4029],[172.86,29.11],[172.87,17.47]]]
["bitfinex","SOLUSD",1722470665792,[[172.73,50.9593],[172.72,14.4736],[172.7,16.3585],[172.68,29.11],[172.64,8.63112538]],[[172.74,2.01e-05],[172.8,16.4047],[172.83,6.4029],[172.85,5.7856],[172.86,29.11]]]
["bitfinex","SOLUSD",1722470666278,[[172.73,52.11681837],[172.72,14.4736],[172.7,16.3585],[172.68,29.11],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.86,29.11],[172.93,14.457],[172.95,10.08527828]]]
["bitfinex","SOLUSD",1722470666488,[[172.73,58.50281837],[172.72,14.4736],[172.7,16.3585],[172.68,29.11],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.86,29.11],[172.87,6.6604],[172.9,17.47]]]
["bitfinex","SOLUSD",1722470666661,[[172.73,58.50281837],[172.72,14.4736],[172.7,16.3585],[172.68,29.11],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.86,29.11],[172.87,6.6604],[172.89,34.8942]]]
["bitfinex","SOLUSD",1722470667176,[[172.73,78.50281837],[172.72,14.4736],[172.7,16.3585],[172.68,29.11],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.86,29.11],[172.87,6.6604],[172.88,5.7843]]]
["bitfinex","SOLUSD",1722470667679,[[172.73,78.50281837],[172.72,14.4736],[172.7,16.3585],[172.68,29.11],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.86,29.11],[172.87,6.6604],[172.89,34.894]]]
["bitfinex","SOLUSD",1722470667874,[[172.73,78.50281837],[172.72,14.4736],[172.71,29.11],[172.7,16.3585],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.87,6.6604],[172.89,34.894],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470668363,[[172.73,78.50281837],[172.72,14.4736],[172.71,29.11],[172.7,16.3585],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.87,6.6604],[172.89,29.11],[172.9,23.2537]]]
["bitfinex","SOLUSD",1722470668562,[[172.73,78.50281837],[172.72,14.4736],[172.71,29.11],[172.7,16.3585],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.87,6.6604],[172.89,29.11],[172.9,17.47]]]
["bitfinex","SOLUSD",1722470669171,[[172.73,78.50281837],[172.72,14.4736],[172.71,29.11],[172.7,16.3585],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.87,12.4451],[172.89,29.11],[172.9,17.47]]]
["bitfinex","SOLUSD",1722470669667,[[172.73,78.50281837],[172.72,14.4736],[172.71,29.11],[172.7,16.3585],[172.64,19.84172538]],[[172.74,2.01e-05],[172.85,16.456],[172.87,6.6604],[172.88,5.7844],[172.89,29.11]]]
["bitfinex","SOLUSD",1722470670178,[[172.74,15.5144],[172.73,66.32751837],[172.71,29.11],[172.66,5.817],[172.64,19.84172538]],[[172.93,16.2105],[172.97,1.00790581],[173.0,43.354],[173.01,19.4325653],[173.04,5.9531306]]]
["bitfinex","SOLUSD",1722470670382,[[172.74,15.5144],[172.73,66.32751837],[172.71,29.11],[172.66,5.817],[172.64,19.84172538]],[[172.97,1.00790581],[173.04,5.9531306]]]
["bitfinex","SOLUSD",1722470670383,[[172.8,6.5298],[172.77,29.11],[172.76,15.5144],[172.75,0.17],[172.74,1.15733978]],[[172.91,0.7707201],[172.95,29.11],[172.97,17.21840581],[173.04,28.8957],[173.07,32.0865653]]]
["bitfinex","SOLUSD",1722470670581,[[172.84,14.4641],[172.81,65.17],[172.8,6.5298],[172.77,30.26702418],[172.76,15.5144]],[[172.91,0.7707201],[172.97,17.21840581],[173.04,28.8957]]]
["bitfinex","SOLUSD",1722470670582,[[172.84,14.4641],[172.81,65.17],[172.8,6.5298],[172.77,30.26702418],[172.76,15.5144]],[[172.91,0.7707201],[172.92,29.11],[172.93,6.6603],[172.97,16.2105],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470670801,[[172.84,14.4641],[172.81,0.17],[172.8,6.5298],[172.77,1.15702418],[172.76,15.5144]],[[172.91,0.7707201],[172.92,29.11],[172.93,6.6603],[172.97,18.53862769],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470670962,[[172.84,14.4641],[172.76,22.0442],[172.75,1.15705456],[172.64,28.03741606],[172.52,19.42694561]],[[172.89,29.11],[172.91,0.7707201],[172.93,6.6603],[172.97,18.53862769],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470670963,[[172.84,14.4641],[172.76,22.0442],[172.75,1.15705456],[172.64,28.03741606],[172.52,19.42694561]],[[172.89,29.11],[172.91,0.7707201],[172.93,6.6603],[172.96,14.4547],[172.97,2.32812769]]]
["bitfinex","SOLUSD",1722470671159,[[172.84,14.4641],[172.76,22.0442],[172.75,1.15705456],[172.61,28.80322144],[172.52,19.42694561]],[[172.88,15.6078],[172.89,29.11],[172.91,0.7707201],[172.93,6.6603],[172.96,14.4547]]]
["bitfinex","SOLUSD",1722470671385,[[172.84,14.4641],[172.76,6.5298],[172.71,45.4419],[172.63,1.15712685],[172.62,49.11]],[[172.88,15.6078],[172.89,29.11],[172.91,0.7707201],[172.92,17.47],[172.93,6.6603]]]
["bitfinex","SOLUSD",1722470671579,[[172.84,14.4641],[172.83,5.7859],[172.76,6.5298],[172.72,1.1572053],[172.71,45.4419]],[[172.88,15.6078],[172.89,29.11],[172.91,0.7707201],[172.92,17.47],[172.93,6.6603]]]
["bitfinex","SOLUSD",1722470671580,[[172.84,14.4641],[172.83,5.7859],[172.76,6.5298],[172.72,1.1572053],[172.71,45.4419]],[[172.88,15.6078],[172.89,29.11],[172.9,5.7837],[172.91,0.7707201],[172.92,17.47]]]
["bitfinex","SOLUSD",1722470671764,[[172.81,14.4665],[172.72,6.0125],[172.71,16.3319],[172.68,29.11],[172.62,29.11]],[[172.86,29.11],[172.88,15.6078],[172.89,17.47],[172.91,0.7707201],[172.94,14.4565]]]
["bitfinex","SOLUSD",1722470672084,[[172.81,14.4665],[172.72,6.0125],[172.71,16.3319],[172.68,29.11],[172.62,29.11]],[[172.86,29.11],[172.88,15.6078],[172.89,46.58],[172.91,0.7707201],[172.94,14.4565]]]
["bitfinex","SOLUSD",1722470672283,[[172.81,14.4665],[172.72,6.0125],[172.71,16.3319],[172.68,29.11],[172.62,29.11]],[[172.85,20.0],[172.86,29.11],[172.88,15.6078],[172.89,46.58],[172.91,0.7707201]]]
["bitfinex","SOLUSD",1722470672888,[[172.83,14.4643],[172.72,7.1698462],[172.71,45.4419],[172.68,2.33632202],[172.63,17.47]],[[172.88,15.6078],[172.89,29.11],[172.91,0.7707201],[172.92,17.47],[172.98,43.5633]]]
["bitfinex","SOLUSD",1722470673064,[[172.85,5.7851],[172.83,14.4643],[172.72,7.1698462],[172.71,45.4419],[172.68,2.33632202]],[[172.88,15.6078],[172.89,29.11],[172.91,0.7707201],[172.92,17.47],[172.98,43.5633]]]
["bitfinex","SOLUSD",1722470673266,[[172.85,14.4628],[172.74,29.11],[172.72,6.0125],[172.71,16.3319],[172.68,19.80632202]],[[172.88,15.6078],[172.89,29.11],[172.91,0.7707201],[172.92,5.783],[172.98,43.5633]]]
["bitfinex","SOLUSD",1722470673478,[[172.85,14.4628],[172.75,1.15711851],[172.74,29.11],[172.72,6.0125],[172.71,16.3319]],[[172.91,0.7707201],[172.98,43.5633]]]
["bitfinex","SOLUSD",1722470673479,[[172.85,14.4628],[172.75,1.15711851],[172.74,29.11],[172.72,6.0125],[172.71,16.3319]],[[172.91,15.9271201],[172.93,12.4429],[172.98,14.4533],[173.02,5.817],[173.04,29.90342943]]]
["bitfinex","SOLUSD",1722470673680,[[172.86,5.7847],[172.85,14.4628],[172.75,1.15711851],[172.74,29.11],[172.72,6.0125]],[[172.91,15.9271201],[172.93,12.4429],[172.98,14.4533],[173.02,5.817],[173.04,29.90342943]]]
["bitfinex","SOLUSD",1722470673681,[[172.86,5.7847],[172.85,14.4628],[172.75,1.15711851],[172.74,29.11],[172.72,6.0125]],[[172.91,15.9271201],[172.92,29.11],[172.93,12.4429],[172.98,43.5633],[173.02,5.817]]]
["bitfinex","SOLUSD",1722470674006,[[172.82,14.4658],[172.75,1.15711851],[172.72,6.0125],[172.71,45.4419],[172.68,2.33632202]],[[172.89,29.11],[172.91,33.3171201],[172.93,6.6603],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470674292,[[172.83,5.7858],[172.82,14.4658],[172.75,1.15723931],[172.72,6.0125],[172.71,45.4419]],[[172.89,29.11],[172.91,39.1005201],[172.93,6.6603],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470674464,[[172.84,5.7855],[172.82,14.4658],[172.73,1.15721787],[172.72,6.0125],[172.71,45.4419]],[[172.89,29.11],[172.91,39.1005201],[172.93,6.6603],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470674666,[[172.86,5.7849],[172.74,29.11],[172.73,1.15721787],[172.72,6.0125],[172.71,30.7977]],[[172.89,29.11],[172.91,15.9271201],[172.93,6.6603],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470674885,[[172.86,5.7849],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125],[172.71,30.7977]],[[172.89,29.11],[172.91,15.9271201],[172.93,6.6603],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470675082,[[172.86,5.7849],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125],[172.71,30.7977]],[[172.91,15.9271201],[172.93,24.0503],[172.96,14.4549],[172.98,29.11],[173.08,16.9812201]]]
["bitfinex","SOLUSD",1722470675396,[[172.86,5.7849],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125],[172.71,30.7977]],[[172.9,20.0],[172.91,45.0371201],[172.93,24.0503],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470675571,[[172.85,5.7853],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125],[172.71,30.7977]],[[172.9,20.0],[172.91,45.0371201],[172.93,24.0503],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470675572,[[172.85,5.7853],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125],[172.71,30.7977]],[[172.9,20.0],[172.91,45.0371201],[172.93,29.8333],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470675968,[[172.85,20.2486],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125],[172.71,30.7977]],[[172.9,20.0],[172.91,45.0371201],[172.93,29.8333],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470676193,[[172.86,5.7849],[172.85,14.4633],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125]],[[172.9,20.0],[172.91,45.0371201],[172.93,29.8333],[172.96,14.4549],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470676880,[[172.86,5.7849],[172.85,14.4633],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125]],[[172.9,20.0],[172.91,45.0371201],[172.93,6.6603],[172.94,23.1724],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470677789,[[172.86,5.7849],[172.85,14.4633],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125]],[[172.9,20.0],[172.91,45.0371201],[172.93,12.443],[172.94,17.39],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470677976,[[172.86,5.7849],[172.85,14.4633],[172.75,1.15708165],[172.74,29.11],[172.72,6.0125]],[[172.9,20.0],[172.91,45.0371201],[172.93,6.6603],[172.94,5.7823],[172.96,17.39]]]
["bitfinex","SOLUSD",1722470678180,[[172.85,14.4633],[172.83,5.7856],[172.75,1.15703165],[172.74,29.11],[172.72,6.0125]],[[172.9,20.0],[172.91,45.0371201],[172.93,24.0503],[172.96,14.4543],[173.17,23.99656528]]]
["bitfinex","SOLUSD",1722470678377,[[172.82,20.2521],[172.75,1.15703165],[172.74,29.11],[172.72,6.0125],[172.65,17.39]],[[172.9,25.7838],[172.91,62.4271201],[172.93,6.6603],[172.96,14.4543],[173.06,28.22227816]]]
["bitfinex","SOLUSD",1722470678577,[[172.82,20.2521],[172.72,6.0125],[172.65,17.39]],[[172.9,25.7838],[172.91,62.4271201],[172.93,6.6603],[172.96,14.4543],[173.06,28.22227816]]]
["bitfinex","SOLUSD",1722470678578,[[172.82,14.4658],[172.81,5.7866],[172.72,6.0125],[172.71,45.4419],[172.65,17.39]],[[172.88,29.11],[172.89,5.7842],[172.9,37.39],[172.91,16.0971201],[172.93,6.6603]]]
["bitfinex","SOLUSD",1722470678784,[[172.78,20.2561],[172.72,6.0125],[172.71,16.3319],[172.68,31.44632202],[172.59,1.00770147]],[[172.85,5.7856],[172.87,20.0],[172.88,29.11],[172.9,37.39],[172.91,30.5563201]]]
["bitfinex","SOLUSD",1722470679094,[[172.79,5.7872],[172.78,14.4685],[172.72,6.0125],[172.71,16.3319],[172.68,31.44632202]],[[172.85,29.11],[172.86,5.785],[172.9,37.39],[172.91,30.5563201],[172.97,8.14512769]]]
["bitfinex","SOLUSD",1722470679275,[[172.79,5.7872],[172.78,14.4685],[172.72,6.0125],[172.71,16.3319],[172.68,31.44632202]],[[172.85,29.11],[172.87,5.7847],[172.9,37.39],[172.91,30.5563201],[172.97,8.14512769]]]
["bitfinex","SOLUSD",1722470679472,[[172.8,5.7869],[172.78,14.4685],[172.72,6.0125],[172.71,16.3319],[172.68,31.44632202]],[[172.85,29.11],[172.87,5.7847],[172.9,37.39],[172.91,30.5563201],[172.97,8.14512769]]]
["bitfinex","SOLUSD",1722470679680,[[172.78,14.4685],[172.69,1.15743007],[172.68,2.33632202],[172.65,15.4055],[172.53,28.22978454]],[[172.84,16.0039],[172.85,29.11],[172.87,5.7847],[172.88,17.39],[172.9,20.0]]]
["bitfinex","SOLUSD",1722470679878,[[172.73,5.7893],[172.68,8.62302202],[172.66,1.15759384],[172.65,15.4055],[172.63,29.11]],[[172.82,29.11],[172.83,24.076],[172.84,36.0039],[172.89,29.11],[172.9,26.04929062]]]
["bitfinex","SOLUSD",1722470680199,[[172.72,5.7896],[172.68,6.2867],[172.65,16.563315],[172.63,29.11],[172.54,5.817]],[[172.79,29.11],[172.8,5.787],[172.81,20.0],[172.82,17.39],[172.83,6.686]]]
["bitfinex","SOLUSD",1722470680379,[[172.72,5.7896],[172.71,14.475],[172.68,6.2867],[172.67,2.30310916],[172.65,16.563315]],[[172.79,29.11],[172.8,5.787],[172.81,20.0],[172.82,17.39],[172.83,6.686]]]
["bitfinex","SOLUSD",1722470680696,[[172.73,5.7891],[172.71,14.475],[172.68,6.2867],[172.67,2.30310916],[172.65,16.563315]],[[172.79,29.11],[172.8,5.7871],[172.81,20.0],[172.82,17.39],[172.83,6.686]]]
["bitfinex","SOLUSD",1722470680884,[[172.71,14.475],[172.68,6.2867],[172.67,2.30310916],[172.65,16.563315],[172.31,124.58060498]],[[172.79,34.8974],[172.81,20.0],[172.82,17.39],[172.83,6.686],[209.6,2.0]]]
["bitfinex","SOLUSD",1722470681193,[[172.71,14.475],[172.68,6.2867],[172.67,2.30310916],[172.65,16.563315],[172.36,2.99439517]],[[172.79,34.8974],[172.81,20.0],[172.82,17.39],[172.83,6.686],[173.11,23.99656528]]]
["bitfinex","SOLUSD",1722470681388,[[172.68,6.2867],[172.65,16.563315],[172.36,2.99439517]],[[172.79,34.8974],[172.81,20.0],[172.82,17.39],[172.83,6.686],[173.11,23.99656528]]]
["bitfinex","SOLUSD",1722470681389,[[172.75,14.4717],[172.68,6.2867],[172.66,1.15784251],[172.65,15.4055],[172.56,17.39]],[[172.81,20.0],[172.82,5.7863],[172.83,35.626],[172.85,17.39],[172.89,43.5702]]]
["bitfinex","SOLUSD",1722470681701,[[172.76,5.7883],[172.75,14.4717],[172.68,6.2867],[172.66,1.15784251],[172.65,15.4055]],[[172.81,20.0],[172.83,41.4121],[172.85,17.39],[172.89,43.5702],[172.95,5.817]]]
["bitfinex","SOLUSD",1722470681902,[[172.75,14.4717],[172.69,1.15765985],[172.68,6.2867],[172.66,29.11],[172.65,15.4055]],[[172.82,20.0],[172.83,35.626],[172.85,5.7854],[172.89,43.5702],[172.95,5.817]]]
["bitfinex","SOLUSD",1722470682077,[[172.78,5.7875],[172.75,14.4717],[172.69,1.15765985],[172.68,6.2867],[172.66,29.11]],[[172.82,20.0],[172.83,35.626],[172.85,5.7854],[172.89,43.5702],[172.95,5.817]]]
["bitfinex","SOLUSD",1722470682275,[[172.78,5.7875],[172.75,14.4717],[172.69,1.15765985],[172.68,6.2867],[172.66,29.11]],[[172.82,20.0],[172.83,35.626],[172.85,5.7854],[172.87,17.39],[172.89,43.5702]]]
["bitfinex","SOLUSD",1722470682772,[[172.79,5.7872],[172.77,14.4693],[172.69,1.15765985],[172.68,6.2867],[172.66,29.11]],[[172.82,20.0],[172.83,35.626],[172.87,17.39],[172.89,29.11]]]
["bitfinex","SOLUSD",1722470682773,[[172.79,5.7872],[172.77,14.4693],[172.69,1.15765985],[172.68,6.2867],[172.66,29.11]],[[172.82,20.0],[172.83,35.626],[172.87,17.39],[172.89,29.11],[172.91,0.7707201]]]
["bitfinex","SOLUSD",1722470683003,[[172.8,5.7869],[172.77,14.4693],[172.69,1.15765985],[172.68,6.2867],[172.66,29.11]],[[172.82,20.0],[172.83,35.626],[172.87,17.39],[172.89,29.11],[172.91,0.7707201]]]
["bitfinex","SOLUSD",1722470683004,[[172.8,5.7869],[172.77,14.4693],[172.69,1.15765985],[172.68,6.2867],[172.66,29.11]],[[172.82,20.0],[172.83,35.626],[172.87,23.1747],[172.89,29.11],[172.91,0.7707201]]]
["bitfinex","SOLUSD",1722470683182,[[172.81,5.7867],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.63,46.5]],[[172.82,20.0],[172.87,23.1747],[172.91,0.7707201]]]
["bitfinex","SOLUSD",1722470683183,[[172.81,5.7867],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.63,46.5]],[[172.82,20.0],[172.86,29.11],[172.87,6.2211],[172.91,0.7707201],[172.97,5.817]]]
["bitfinex","SOLUSD",1722470683385,[[172.81,5.7867],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.66,2.33466737]],[[172.82,20.0],[172.86,29.11],[172.87,6.2211],[172.91,20.5602849],[172.96,283.9098]]]
["bitfinex","SOLUSD",1722470683977,[[172.81,5.7867],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.66,2.33466737]],[[172.86,29.11],[172.87,6.2211],[172.91,20.5602849],[172.96,283.9098]]]
["bitfinex","SOLUSD",1722470683978,[[172.81,5.7867],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.66,2.33466737]],[[172.86,29.11],[172.87,6.2211],[172.89,17.39],[172.91,3.1702849],[172.96,283.9098]]]
["bitfinex","SOLUSD",1722470684488,[[172.8,5.7869],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.66,2.33466737]],[[172.86,29.11],[172.87,6.2211],[172.88,5.7846],[172.89,17.39],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470684697,[[172.8,5.7869],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.67,6.04948299]],[[172.86,29.11],[172.87,6.2211],[172.88,5.7846],[172.89,17.39],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470684891,[[172.8,5.7869],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.67,6.04948299]],[[172.86,29.11],[172.87,12.0057],[172.9,17.39],[172.91,3.1702849],[210.0,3.094104]]]
["bitfinex","SOLUSD",1722470685098,[[172.8,5.7869],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.67,6.04948299]],[[172.86,29.11],[172.87,12.0057],[172.9,17.39],[172.91,3.1702849],[173.16,49.4207751]]]
["bitfinex","SOLUSD",1722470685291,[[172.8,5.7869],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.67,6.04948299]],[[172.86,29.11],[172.87,12.0057],[172.9,17.39],[172.91,3.1702849],[173.15,18.78916291]]]
["bitfinex","SOLUSD",1722470685492,[[172.8,5.7869],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.67,6.04948299]],[[172.86,29.11],[172.87,12.0057],[172.9,17.39],[172.91,3.1702849],[172.96,283.9098]]]
["bitfinex","SOLUSD",1722470685795,[[172.8,5.7869],[172.79,14.4678],[172.69,30.26765985],[172.68,6.2867],[172.67,6.04948299]],[[172.86,29.11],[172.87,12.0057],[172.9,17.39],[172.91,3.1702849],[172.96,286.90870293]]]
["bitfinex","SOLUSD",1722470686105,[[172.81,45.0],[172.8,1.15740044],[172.79,14.4678],[172.69,29.11],[172.68,6.2867]],[[172.86,29.11],[172.87,6.2211],[172.9,17.39],[172.91,3.1702849],[172.96,283.9098]]]
["bitfinex","SOLUSD",1722470686276,[[172.8,1.15740044],[172.79,14.4678],[172.69,29.11],[172.68,6.2867]],[[172.86,29.11],[172.87,6.2211],[172.9,17.39],[172.91,3.1702849],[172.96,283.9098]]]
["bitfinex","SOLUSD",1722470686277,[[172.8,45.0],[172.79,14.4678],[172.7,1.15740044],[172.69,29.11],[172.68,6.2867]],[[172.86,29.11],[172.87,6.2211],[172.9,17.39],[172.91,3.1702849],[172.96,283.9098]]]
["bitfinex","SOLUSD",1722470686882,[[172.79,14.4678],[172.69,29.11],[172.68,6.2867],[172.56,36.69502601],[172.27,24.28346744]],[[172.86,29.11],[172.87,6.2211],[172.9,17.39],[172.91,3.1702849],[172.96,289.7268]]]
["bitfinex","SOLUSD",1722470687214,[[172.79,14.4678],[172.71,1.15737514],[172.68,6.2867],[172.65,15.4055],[172.63,17.39]],[[172.86,29.11],[172.87,6.2211],[172.9,17.39],[172.91,3.1702849],[172.96,289.7268]]]
["bitfinex","SOLUSD",1722470687503,[[172.79,14.4678],[172.71,1.15737514],[172.69,29.11],[172.68,6.2867],[172.65,15.4055]],[[172.86,29.11],[172.87,6.2211],[172.9,17.39],[172.91,3.1702849],[172.96,289.7268]]]
["bitfinex","SOLUSD",1722470688282,[[172.79,20.2548],[172.7,1.15738178],[172.69,29.11],[172.68,6.2867],[172.65,15.4055]],[[172.86,29.11],[172.87,12.0059],[172.9,17.39],[172.91,3.1702849],[172.96,289.7268]]]
["bitfinex","SOLUSD",1722470688483,[[172.8,5.7869],[172.79,14.4678],[172.71,1.15739591],[172.69,29.11],[172.68,6.2867]],[[172.86,29.11],[172.87,12.0058],[172.9,17.39],[172.91,3.1702849],[172.96,289.7268]]]
["bitfinex","SOLUSD",1722470689197,[[172.79,14.4678],[172.71,1.15739591],[172.69,29.11],[172.68,6.2867],[172.65,32.7955]],[[172.86,29.11],[172.87,12.0058],[172.91,3.1702849],[172.96,289.7268]]]
["bitfinex","SOLUSD",1722470689198,[[172.79,14.4678],[172.71,1.15739591],[172.69,29.11],[172.68,6.2867],[172.65,32.7955]],[[172.86,29.11],[172.87,6.2211],[172.91,20.5602849],[172.96,283.9098],[172.98,34.927]]]
["bitfinex","SOLUSD",1722470689402,[[172.8,50.7867],[172.79,14.4678],[172.71,1.15739591],[172.69,29.11],[172.68,6.2867]],[[172.86,29.11],[172.87,12.0058],[172.91,20.5602849],[172.96,289.7268],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470689916,[[172.8,5.7867],[172.79,14.4678],[172.71,1.15739591],[172.69,29.11],[172.68,6.2867]],[[172.86,29.11],[172.87,12.0058],[172.91,20.5602849],[172.96,289.7268],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470690501,[[172.79,14.4678],[172.69,29.11],[172.68,6.2867],[172.46,11.77216283],[172.45,265.58413724]],[[172.86,29.11],[172.87,12.0058],[172.91,20.5602849],[172.96,289.7268],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470690502,[[172.79,14.4678],[172.69,29.11],[172.68,6.2867],[172.46,11.77216283],[172.45,265.58413724]],[[172.86,29.11],[172.87,6.2211],[172.91,20.5602849],[172.96,289.7268],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470690699,[[172.79,14.4678],[172.7,1.15744303],[172.69,29.11],[172.68,6.2867],[172.46,11.77216283]],[[172.86,29.11],[172.87,6.2211],[172.91,20.5602849],[172.96,289.7268],[172.98,29.11]]]
["bitfinex","SOLUSD",1722470690884,[[172.7,1.15744303],[172.69,29.11],[172.68,6.2867],[172.63,17.39],[172.6,5.817]],[[172.86,29.11],[172.87,6.2211],[172.89,17.39],[172.9,14.4598],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470691201,[[172.79,5.7873],[172.71,0.17],[172.7,66.15744303],[172.69,29.11],[172.68,6.2867]],[[172.86,34.8952],[172.87,6.2211],[172.89,17.39],[172.9,14.4598],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470691901,[[172.79,5.7873],[172.77,14.4694],[172.71,0.17],[172.7,66.15744303],[172.69,29.11]],[[172.86,34.8952],[172.87,6.2211],[172.89,17.39],[172.9,14.4598],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470692110,[[172.8,5.787],[172.77,14.4694],[172.71,0.17],[172.7,65.0],[172.69,29.11]],[[172.86,34.8952],[172.87,6.2211],[172.89,17.39],[172.9,14.4598],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470692292,[[172.8,5.787],[172.77,14.4694],[172.71,0.17],[172.7,65.0],[172.69,29.11]],[[172.86,29.11],[172.87,12.0058],[172.89,17.39],[172.9,14.4598],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470693713,[[172.79,5.7873],[172.77,14.4694],[172.71,0.17],[172.7,65.0],[172.69,29.11]],[[172.86,34.8951],[172.87,6.2211],[172.89,17.39],[172.9,14.4598],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470695089,[[172.79,5.7873],[172.77,14.4694],[172.71,0.17],[172.7,71.04979414],[172.69,29.11]],[[172.86,34.8951],[172.87,6.2211],[172.89,17.39],[172.9,14.4598],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470695289,[[172.73,14.4727],[172.7,6.04979414],[172.63,8.85642229],[172.61,8.34641867],[172.53,17.39]],[[172.8,14.5],[172.84,33.3939],[172.87,6.2211],[172.89,63.817],[172.91,3.1702849]]]
["bitfinex","SOLUSD",1722470695602,[[172.74,5.7887],[172.73,14.4727],[172.7,6.04979414],[172.69,14.5],[172.66,3.49241972]],[[172.76,14.5],[172.8,14.5],[172.82,5.7864],[172.84,33.3939],[172.86,14.4631]]]
["bitfinex","SOLUSD",1722470695801,[[172.74,5.7887],[172.73,14.4727],[172.7,6.04979414],[172.69,14.5],[172.66,3.49241972]],[[172.76,14.5],[172.82,5.7864],[172.84,33.3939],[172.86,14.4631],[172.89,64.05058518]]]
["bitfinex","SOLUSD",1722470696003,[[172.75,5.7887],[172.73,14.4727],[172.7,6.04979414],[172.69,14.5],[172.66,3.49241972]],[[172.76,14.5],[172.82,5.7864],[172.84,33.3939],[172.86,14.4631],[172.89,64.05058518]]]
["bitfinex","SOLUSD",1722470696186,[[172.75,5.7887],[172.73,14.4727],[172.7,6.04979414],[172.69,14.5],[172.66,3.49241972]],[[172.77,14.5],[172.82,5.7864],[172.84,33.3939],[172.86,14.4631],[172.89,64.05058518]]]
["bitfinex","SOLUSD",1722470696387,[[172.75,5.7887],[172.73,14.4727],[172.7,20.54979414],[172.66,3.49241972],[172.43,29.59299472]],[[172.77,14.5],[172.82,5.7864],[172.84,33.3939],[172.86,14.4631],[172.88,5.817]]]
["bitfinex","SOLUSD",1722470696598,[[172.76,50.7883],[172.75,14.471],[172.71,1.15774667],[172.7,20.54979414],[172.66,2.33466737]],[[172.77,14.5],[172.84,33.3939],[172.86,14.4631],[172.99,384.0],[173.0,66.95379216]]]
["bitfinex","SOLUSD",1722470696913,[[172.76,50.7883],[172.75,14.471],[172.71,14.5],[172.7,6.04979414],[172.68,7.44433437]],[[172.78,14.5],[172.84,39.1798],[172.86,14.4631],[172.94,2.99890293],[172.97,5.99780587]]]
["bitfinex","SOLUSD",1722470697210,[[172.76,45.0],[172.75,14.471],[172.7,6.04979414],[172.68,6.2867],[172.65,44.4055]],[[172.82,29.0],[172.84,33.3939],[172.86,14.4631],[172.89,35.05058518],[172.94,2.99890293]]]
["bitfinex","SOLUSD",1722470697404,[[172.75,14.471],[172.7,6.04979414],[172.68,6.2867],[172.66,3.49234105],[172.65,44.4055]],[[172.82,29.0],[172.84,33.3939],[172.86,14.4631],[172.89,35.05058518],[172.93,5.817]]]
["bitfinex","SOLUSD",1722470697591,[[172.76,45.0],[172.75,14.471],[172.7,6.04979414],[172.68,6.2867],[172.66,3.49234105]],[[172.82,29.0],[172.84,33.3939],[172.86,14.4631],[172.89,35.05058518],[172.93,8.81590293]]]
["bitfinex","SOLUSD",1722470697903,[[172.77,5.788],[172.76,45.0],[172.75,14.471],[172.7,6.04979414],[172.68,35.2867]],[[172.84,21.7896],[172.85,29.0],[172.89,49.51068518],[172.93,8.81590293],[172.99,395.99561174]]]
["bitfinex","SOLUSD",1722470698202,[[172.78,50.7876],[172.75,14.471],[172.7,6.04979414],[172.68,35.2867]],[[172.84,21.7896],[172.85,29.0],[172.89,49.51068518],[172.99,395.99561174]]]
["bitfinex","SOLUSD",1722470698203,[[172.78,50.7876],[172.75,14.471],[172.7,6.04979414],[172.69,1.15753407],[172.68,35.2867]],[[172.84,16.0039],[172.85,34.7854],[172.89,43.4601],[172.94,2.99890293],[172.99,395.99561174]]]
["bitfinex","SOLUSD",1722470698395,[[172.78,50.7876],[172.75,14.471],[172.7,6.04979414],[172.69,1.15753407],[172.68,35.2867]],[[172.84,16.0039],[172.85,34.7854],[172.89,43.4601],[172.94,4.00702527],[172.96,289.7268]]]
["bitfinex","SOLUSD",1722470698604,[[172.78,50.7876],[172.75,14.471],[172.7,6.04979414],[172.69,1.15753407],[172.68,35.2867]],[[172.84,16.0039],[172.85,34.7854],[172.89,43.4601],[172.93,2.99890293],[172.94,1.00812234]]]
["bitfinex","SOLUSD",1722470698785,[[172.78,50.7876],[172.75,14.471],[172.7,6.04979414],[172.69,1.15753407],[172.68,35.2867]],[[172.84,16.0039],[172.85,34.7854],[172.87,23.6111],[172.89,43.4601],[172.93,2.99890293]]]
["bitfinex","SOLUSD",1722470698987,[[172.78,50.7876],[172.75,14.471],[172.71,2.37191896],[172.7,6.04979414],[172.69,1.15753407]],[[172.84,16.0039],[172.85,34.7854],[172.87,23.6111],[172.89,43.4601],[172.93,2.99890293]]]
["bitfinex","SOLUSD",1722470700593,[[172.78,45.0],[172.77,5.7879],[172.75,14.471],[172.71,2.37191896],[172.7,6.04979414]],[[172.84,21.7897],[172.85,29.0],[172.87,23.6111],[172.89,43.4601],[172.93,2.99890293]]]
["bitfinex","SOLUSD",1722470700820,[[172.78,45.0],[172.77,5.7879],[172.75,14.471],[172.71,2.37191896],[172.7,6.04979414]],[[172.83,5.786],[172.84,16.0039],[172.85,29.0],[172.87,23.6111],[172.89,43.4601]]]
["bitfinex","SOLUSD",1722470700990,[[172.78,45.0],[172.77,5.7879],[172.75,14.471],[172.71,2.37191896],[172.7,6.04979414]],[[172.84,16.0039],[172.85,29.0],[172.87,23.6111],[172.89,43.4601],[172.99,395.99561174]]]
["bitfinex","SOLUSD",1722470701188,[[172.8,5.7869],[172.78,59.4688],[172.71,2.37191896],[172.7,6.04979414],[172.63,26.24642229]],[[172.84,16.0039],[172.87,12.006],[172.89,29.0],[172.92,14.4579],[172.98,29.0]]]
["bitfinex","SOLUSD",1722470701424,[[172.82,14.4651],[172.81,1.15739242],[172.78,45.0],[172.77,6.3972],[172.75,16.0112]],[[172.89,44.6453],[172.92,6.1828],[172.94,2.99890293],[172.96,289.90760587],[172.98,29.0]]]
["bitfinex","SOLUSD",1722470701721,[[172.87,5.7846],[172.83,46.15708948],[172.77,6.3972],[172.75,16.0112],[172.74,29.0]],[[172.91,0.7707201],[172.92,29.0],[172.95,5.782],[172.96,257.99890293],[172.98,29.0]]]
["bitfinex","SOLUSD",1722470702020,[[172.87,5.7846],[172.86,14.4618],[172.83,46.15708948],[172.77,6.3972],[172.75,16.0112]],[[172.91,0.7707201],[172.92,29.0],[172.94,15.6453],[172.95,5.782],[172.97,9.18170293]]]
["bitfinex","SOLUSD",1722470702222,[[172.86,14.4618],[172.85,5.785],[172.83,45.0],[172.77,6.3972],[172.76,1.15693824]],[[172.91,0.7707201],[172.92,29.0],[172.93,5.7827],[172.94,15.6453],[172.96,2.29822418]]]
["bitfinex","SOLUSD",1722470702394,[[172.87,45.0],[172.83,65.2505],[172.77,6.3972],[172.56,8.34701856],[172.54,22.42134078]],[[172.91,0.7707201],[172.92,29.0],[172.94,33.0353],[172.95,14.455],[172.96,2.29822418]]]
["bitfinex","SOLUSD",1722470702594,[[172.84,5.7854],[172.83,59.4648],[172.77,6.3972],[172.7,6.04979414],[172.68,17.39]],[[172.91,6.5543201],[172.92,29.0],[172.94,33.0353],[172.95,14.455],[172.96,2.29822418]]]
["bitfinex","SOLUSD",1722470702810,[[172.85,45.0],[172.84,5.7854],[172.83,59.4648],[172.77,6.3972],[172.7,6.04979414]],[[172.91,6.5543201],[172.92,29.0],[172.94,33.0353],[172.95,14.455],[172.96,2.29822418]]]
["bitfinex","SOLUSD",1722470703129,[[172.84,5.7854],[172.83,14.4648],[172.77,6.3972],[172.7,6.04979414],[172.66,8.34479728]],[[172.91,6.5543201],[172.92,29.0],[172.94,33.0353],[172.95,14.455],[172.96,2.29822418]]]
["bitfinex","SOLUSD",1722470703318,[[172.84,5.7854],[172.83,14.4648],[172.77,6.3972],[172.75,17.16832494],[172.7,6.04979414]],[[172.91,6.5543201],[172.92,29.0],[172.94,33.0353],[172.95,14.455],[172.96,2.29822418]]]
["bitfinex","SOLUSD",1722470703622,[[172.86,5.7849],[172.85,14.4628],[172.84,1.15712577],[172.77,6.3972],[172.75,16.0112]],[[172.91,0.7707201],[172.92,29.0],[172.93,5.7827],[172.94,15.6453],[172.95,17.39]]]
["bitfinex","SOLUSD",1722470703793,[[172.77,6.3972],[172.75,16.0112]],[[172.91,0.7707201],[172.94,15.6453]]]
["bitfinex","SOLUSD",1722470703794,[[172.9,5.7836],[172.87,46.15688757],[172.77,35.3972],[172.75,16.0112],[172.71,48.76191896]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,3.02761332],[172.99,5.7809]]]
["bitfinex","SOLUSD",1722470703986,[[172.9,14.4592],[172.88,5.784],[172.87,45.0],[172.78,1.1567245],[172.77,35.3972]],[[172.91,0.7707201],[172.94,15.6453],[172.96,34.7816],[172.97,6.1828],[172.99,3.02761332]]]
["bitfinex","SOLUSD",1722470704190,[[172.88,5.7842],[172.87,45.0],[172.78,1.1567245],[172.77,35.3972],[172.6,8.34479728]],[[172.91,0.7707201],[172.94,15.6453],[172.95,5.7821],[172.96,29.0],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470704425,[[172.87,59.4616],[172.78,1.1567245],[172.77,35.3972],[172.55,8.34479728],[172.54,35.92314223]],[[172.91,0.7707201],[172.93,29.0],[172.94,15.6453],[172.97,6.1828],[173.0,16.83103494]]]
["bitfinex","SOLUSD",1722470704585,[[172.87,14.4616],[172.77,35.3972],[172.71,2.37191896],[172.7,23.43979414],[172.62,29.0]],[[172.91,0.7707201],[172.93,29.0],[172.94,15.6453],[172.97,6.1828],[173.0,16.83103494]]]
["bitfinex","SOLUSD",1722470704793,[[172.87,14.4616],[172.77,35.3972],[172.71,2.37191896],[172.7,23.43979414],[172.63,6.82504898]],[[172.91,0.7707201],[172.93,29.0],[172.94,21.4277],[172.96,17.39],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470705122,[[172.87,14.4616],[172.77,35.3972],[172.71,2.37191896],[172.68,17.39],[172.67,5.817]],[[172.91,0.7707201],[172.93,29.0],[172.94,21.4277],[172.96,17.39],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470705302,[[172.87,14.4616],[172.77,35.3972],[172.74,6.05106818],[172.71,2.37191896],[172.68,17.39]],[[172.91,0.7707201],[172.93,29.0],[172.94,21.4277],[172.96,17.39],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470705620,[[172.87,14.4616],[172.78,1.1569574],[172.77,35.3972],[172.74,6.05106818],[172.71,19.76191896]],[[172.91,0.7707201],[172.93,29.0],[172.94,15.6453],[172.96,17.39],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470705791,[[172.9,5.7836],[172.88,45.0],[172.87,14.4616],[172.78,1.1569574],[172.77,35.3972]],[[172.91,0.7707201],[172.94,15.6453],[172.96,29.0],[172.97,29.3542],[173.0,19.85864826]]]
["bitfinex","SOLUSD",1722470706120,[[172.9,50.7836],[172.89,14.4594],[172.88,45.0],[172.8,29.0],[172.78,1.1569574]],[[172.91,0.7707201],[172.94,15.6453],[172.96,29.0],[172.97,6.1828],[173.0,5.40724826]]]
["bitfinex","SOLUSD",1722470706330,[[172.9,50.7836],[172.89,14.4594],[172.81,1.15673603],[172.8,29.0],[172.69,28.17434649]],[[172.91,0.7707201],[172.94,15.6453],[172.96,29.0],[172.97,6.1828],[172.99,5.7809]]]
["bitfinex","SOLUSD",1722470706500,[[172.9,50.7836],[172.89,14.4594],[172.8,29.0],[172.69,28.17434649],[172.6,8.34341727]],[[172.91,0.7707201],[172.94,15.6453],[172.96,29.0],[172.97,6.1828],[172.98,5.781]]]
["bitfinex","SOLUSD",1722470706700,[[172.6,8.34341727]],[[172.91,0.7707201],[172.94,15.6453],[172.96,29.0],[172.97,6.1828],[172.98,5.781]]]
["bitfinex","SOLUSD",1722470706701,[[172.87,5.7844],[172.86,14.4624],[172.77,35.3972],[172.62,34.61414911],[172.6,8.34332891]],[[172.91,0.7707201],[172.94,21.4277],[172.96,29.0],[172.97,6.1828],[172.98,29.0]]]
["bitfinex","SOLUSD",1722470706908,[[172.87,5.7844],[172.86,14.4624],[172.77,35.3972],[172.71,46.39],[172.62,5.817]],[[172.91,0.7707201],[172.93,29.0],[172.94,21.4277],[172.96,17.39],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470707105,[[172.87,5.7844],[172.86,14.4624],[172.77,35.3972],[172.71,46.39],[172.64,28.03741606]],[[172.91,0.7707201],[172.93,29.0],[172.94,21.4277],[172.96,17.39],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470707438,[[172.9,5.7836],[172.8,29.0],[172.78,1.15697444],[172.77,6.3972],[172.71,46.39]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[173.01,3.02761332],[173.02,264.07140237]]]
["bitfinex","SOLUSD",1722470707614,[[172.9,5.7836],[172.87,1.15697444],[172.8,29.0],[172.77,6.3972],[172.75,18.33263773]],[[172.91,0.7707201],[172.94,15.6453],[172.97,35.1828],[173.0,3.02761332],[173.02,264.07140237]]]
["bitfinex","SOLUSD",1722470707935,[[172.9,5.7836],[172.89,14.4596],[172.81,1.15677597],[172.8,29.0],[172.77,6.3972]],[[172.91,0.7707201],[172.94,15.6453],[172.97,40.9643],[172.98,17.39],[173.01,3.02761332]]]
["bitfinex","SOLUSD",1722470708235,[[172.88,5.7842],[172.77,35.3972],[172.68,5.817]],[[172.91,0.7707201],[172.94,15.6453],[172.97,40.9643]]]
["bitfinex","SOLUSD",1722470708236,[[172.88,5.7842],[172.77,35.3972],[172.68,5.817],[172.64,28.03741606],[172.57,3.02066228]],[[172.91,0.7707201],[172.94,44.6453],[172.95,5.7822],[172.96,17.39],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470708393,[[172.83,14.4647],[172.77,35.3972],[172.76,1.15696375],[172.68,17.39],[172.62,57.79714911]],[[172.91,0.7707201],[172.94,44.6453],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470708394,[[172.83,14.4647],[172.77,35.3972],[172.76,1.15696375],[172.68,17.39],[172.62,57.79714911]],[[172.91,0.7707201],[172.94,62.0353],[172.97,6.1828],[172.98,29.0],[173.0,3.02761332]]]
["bitfinex","SOLUSD",1722470708593,[[172.77,7.55431533],[172.74,35.05106818],[172.68,17.39],[172.62,29.0]],[[172.91,0.7707201],[172.94,62.0353],[172.97,6.1828],[172.98,29.0]]]
["bitfinex","SOLUSD",1722470708594,[[172.77,7.55431533],[172.74,35.05106818],[172.68,17.39],[172.62,29.0],[172.59,51.62939362]],[[172.91,29.7707201],[172.94,33.0353],[172.97,6.1828],[172.98,32.02681907],[173.01,14.25786086]]]
["bitfinex","SOLUSD",1722470708794,[[172.86,14.4624],[172.78,21.1570333],[172.77,35.3972],[172.74,6.05106818],[172.72,7.84837331]],[[172.91,0.7707201],[172.94,44.6453],[172.95,17.39],[172.96,5.7816],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470709107,[[172.78,21.1570333],[172.77,35.3972],[172.74,6.05106818],[172.72,7.84837331]],[[172.91,0.7707201],[172.94,44.6453],[172.97,6.1828]]]
["bitfinex","SOLUSD",1722470709108,[[172.9,5.7836],[172.78,21.1570333],[172.77,35.3972],[172.74,6.05106818],[172.72,25.23837331]],[[172.91,0.7707201],[172.94,44.6453],[172.97,11.9641],[173.02,278.52080237],[173.12,18.16091444]]]
["bitfinex","SOLUSD",1722470709314,[[172.88,14.46],[172.78,21.1570333],[172.77,35.3972],[172.74,6.05106818],[172.72,7.84837331]],[[172.91,0.7707201],[172.94,44.6453],[172.97,6.1828],[173.02,278.52080237],[173.12,18.16091444]]]
["bitfinex","SOLUSD",1722470709623,[[172.89,5.7839],[172.88,14.46],[172.78,21.1570333],[172.77,35.3972],[172.74,6.05106818]],[[172.91,0.7707201],[172.94,44.6453],[172.96,5.7819],[172.97,6.1828],[173.02,278.52080237]]]
["bitfinex","SOLUSD",1722470709827,[[172.9,5.7836],[172.88,14.46],[172.78,21.1570333],[172.77,35.3972],[172.74,6.05106818]],[[172.91,0.7707201],[172.94,44.6453],[172.97,11.9641],[172.98,46.39],[173.02,278.52080237]]]
["bitfinex","SOLUSD",1722470709997,[[172.9,50.7836],[172.88,14.46],[172.8,29.0],[172.78,21.1570333],[172.77,6.3972]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,29.0],[173.0,5.7805]]]
["bitfinex","SOLUSD",1722470710197,[[172.9,50.7836],[172.88,14.46],[172.8,29.0],[172.78,21.1570333],[172.77,6.3972]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,34.781],[173.01,2.38722272]]]
["bitfinex","SOLUSD",1722470710398,[[172.9,50.7836],[172.88,14.46],[172.8,29.0],[172.78,21.1570333],[172.77,6.3972]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,34.781],[173.01,5.41404179]]]
["bitfinex","SOLUSD",1722470710698,[[172.9,50.7836],[172.88,14.46],[172.81,1.15673809],[172.8,29.0],[172.78,20.0]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,29.0],[172.99,5.7807]]]
["bitfinex","SOLUSD",1722470710915,[[172.9,50.7836],[172.88,14.46],[172.81,1.15673809],[172.8,29.0],[172.78,20.0]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,34.7811],[173.0,17.39]]]
["bitfinex","SOLUSD",1722470711106,[[172.9,50.7836],[172.88,14.46],[172.81,1.15673809],[172.8,29.0],[172.78,20.0]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,29.0],[172.99,23.1707]]]
["bitfinex","SOLUSD",1722470711493,[[172.9,50.7836],[172.88,14.46],[172.8,29.0],[172.78,20.0],[172.7,8.34226786]],[[172.91,0.7707201],[172.94,15.6453],[172.97,23.5728],[172.98,29.0],[173.02,255.0]]]
["bitfinex","SOLUSD",1722470711719,[[172.9,5.7836],[172.88,14.46],[172.8,29.0],[172.79,1.156785],[172.78,20.0]],[[172.91,0.7707201],[172.94,15.6453],[172.97,23.5728],[172.98,29.0],[173.02,255.0]]]
["bitfinex","SOLUSD",1722470711916,[[172.9,5.7836],[172.88,14.46],[172.81,1.15680813],[172.8,29.0],[172.78,20.0]],[[172.91,0.7707201],[172.94,15.6453],[172.97,23.5728],[172.98,34.781],[173.02,255.0]]]
["bitfinex","SOLUSD",1722470712112,[[172.9,50.7836],[172.88,14.46],[172.81,1.15680813],[172.8,29.0],[172.78,20.0]],[[172.91,0.7707201],[172.94,15.6453],[172.97,23.5728],[172.98,34.781],[173.02,255.0]]]
["bitfinex","SOLUSD",1722470712113,[[172.9,50.7836],[172.88,14.46],[172.81,1.15680813],[172.8,29.0],[172.78,20.0]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,29.0],[173.0,17.39]]]
["bitfinex","SOLUSD",1722470712620,[[172.9,5.7836],[172.88,14.46],[172.8,29.0],[172.78,20.0],[172.69,28.17434649]],[[172.91,0.7707201],[172.94,15.6453],[172.97,23.5728],[172.98,29.0],[173.1,14.46]]]
["bitfinex","SOLUSD",1722470713127,[[172.9,50.7836],[172.88,14.46],[172.81,1.15680695],[172.8,29.0],[172.78,20.0]],[[172.91,0.7707201],[172.94,15.6453],[172.97,6.1828],[172.98,29.0],[172.99,17.39]]]
["bitfinex","SOLUSD",1722470713331,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.84,16.4299],[172.81,1.15680695]],[[172.91,0.7707201],[172.98,45.1461],[173.04,3.02681907]]]
["bitfinex","SOLUSD",1722470713332,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.84,16.4299],[172.81,1.15680695]],[[172.91,0.7707201],[172.98,45.1461],[173.04,3.02681907],[173.06,14.4462],[173.07,35.05363814]]]
["bitfinex","SOLUSD",1722470713497,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.84,16.4299],[172.83,29.0]],[[172.91,0.7707201],[172.98,45.1461],[173.04,3.02681907],[173.06,14.4462],[173.07,35.05363814]]]
["bitfinex","SOLUSD",1722470713498,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.84,16.4299],[172.83,29.0]],[[172.91,0.7707201],[172.98,45.1461],[173.01,12.3024],[173.04,3.02681907],[173.06,14.4462]]]
["bitfinex","SOLUSD",1722470713698,[[172.9,50.7836],[172.88,15.61662866],[172.86,6.5883],[172.84,16.4299],[172.83,29.0]],[[172.91,0.7707201],[172.98,45.1461],[173.01,12.3024],[173.05,13.10267184],[173.06,14.4462]]]
["bitfinex","SOLUSD",1722470714003,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.85,1.1566288],[172.84,16.4299]],[[172.91,0.7707201],[172.98,45.1461],[173.0,5.7804],[173.01,6.5222],[173.05,13.10267184]]]
["bitfinex","SOLUSD",1722470714236,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.85,1.1566288],[172.84,16.4299]],[[172.91,0.7707201],[172.98,45.1461],[173.0,23.1704],[173.01,6.5222],[173.05,13.10267184]]]
["bitfinex","SOLUSD",1722470715404,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.85,1.1566288],[172.84,16.4299]],[[172.91,0.7707201],[172.98,45.1461],[173.0,23.1704],[173.01,6.5222],[173.02,257.33073131]]]
["bitfinex","SOLUSD",1722470716128,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.84,16.4299],[172.66,8.34177235]],[[172.91,0.7707201],[172.98,45.1461],[172.99,5.7807],[173.0,17.39],[173.01,6.5222]]]
["bitfinex","SOLUSD",1722470716309,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.84,16.4299],[172.75,2.32143773]],[[172.91,0.7707201],[172.98,45.1461],[172.99,23.1707],[173.01,6.5222],[173.11,5.817]]]
["bitfinex","SOLUSD",1722470716822,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.84,16.4299],[172.75,25.48892073]],[[172.91,0.7707201],[172.98,45.1461],[172.99,23.1707],[173.01,6.5222],[173.11,5.817]]]
["bitfinex","SOLUSD",1722470717122,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.85,1.15670407],[172.84,16.4299]],[[172.91,0.7707201],[172.98,45.1461],[173.0,17.39],[173.01,12.3025],[173.05,9.06896501]]]
["bitfinex","SOLUSD",1722470717321,[[172.9,50.7836],[172.88,28.93],[172.86,6.5883],[172.85,1.15670407],[172.84,16.4299]],[[172.91,0.7707201],[172.95,14.47],[172.98,16.1461],[173.0,17.39],[173.01,12.3025]]]
["bitfinex","SOLUSD",1722470717497,[[172.9,50.7836],[172.89,1.15663046],[172.88,28.93],[172.86,6.5883],[172.84,16.4299]],[[172.91,0.7707201],[172.95,14.47],[172.98,16.1461],[173.0,17.39],[173.01,12.3025]]]
["bitfinex","SOLUSD",1722470717924,[[172.9,50.7836],[172.89,1.15663046],[172.88,28.93],[172.86,6.5883],[172.84,16.4299]],[[172.91,0.7707201],[172.95,14.47],[172.98,16.1461],[173.0,23.1703],[173.01,6.5222]]]
["bitfinex","SOLUSD",1722470718441,[[172.9,50.7836],[172.88,28.93],[172.86,6.5883],[172.84,16.4299]],[[172.91,0.7707201],[172.95,14.47],[172.98,16.1461],[173.0,23.1703],[173.01,6.5222]]]
["bitfinex","SOLUSD",1722470718442,[[172.9,50.7836],[172.88,14.46],[172.86,6.5883],[172.84,16.4299],[172.69,28.17434649]],[[172.91,0.7707201],[172.94,14.47],[172.98,16.1461],[173.01,23.9122],[173.02,255.0]]]
["bitfinex","SOLUSD",1722470718720,[[172.9,50.7836],[172.88,14.46],[172.87,14.47],[172.86,6.5883],[172.84,16.4299]],[[172.91,0.7707201],[172.94,14.47],[172.98,30.6161],[173.01,23.9122],[173.02,255.0]]]
["bitfinex","SOLUSD",1722470718935,[[172.9,5.7836],[172.88,14.46],[172.86,6.5883],[172.84,30.8999],[172.81,1.15658081]],[[172.91,0.7707201],[172.92,14.47],[172.98,74.0261],[172.99,17.39],[173.01,6.5222]]]
["bitfinex","SOLUSD",1722470719117,[[172.88,20.244],[172.86,6.5883],[172.84,16.4299],[172.71,75.27],[172.7,1.00726654]],[[172.91,15.2407201],[172.98,74.0261],[173.01,6.5222]]]
["bitfinex","SOLUSD",1722470719118,[[172.88,20.244],[172.86,6.5883],[172.84,16.4299],[172.71,75.27],[172.7,1.00726654]],[[172.91,15.2407201],[172.98,91.4161],[173.01,20.9723],[173.11,34.70354671],[173.12,12.10727629]]]
["bitfinex","SOLUSD",1722470719301,[[172.88,20.2442],[172.83,14.47],[172.82,6.64],[172.8,16.016],[172.79,6.04975616]],[[172.9,14.47],[172.91,0.7707201],[172.96,5.7819],[172.98,91.4161],[173.0,5.817]]]
["bitfinex","SOLUSD",1722470719624,[[172.85,14.4632],[172.82,6.64],[172.8,16.016],[172.79,6.04975616],[172.74,1.15683907]],[[172.89,14.47],[172.91,0.7707201],[172.98,91.4161],[172.99,20.2692],[173.01,6.5222]]]
["bitfinex","SOLUSD",1722470719835,[[172.8,14.47],[172.79,6.04975616],[172.76,16.016],[172.72,14.47],[172.71,57.88]],[[172.86,14.47],[172.91,6.5543201],[172.98,91.4161],[173.01,6.5222],[173.02,258.02681907]]]
["bitfinex","SOLUSD",1722470720005,[[172.84,5.7856],[172.82,14.4656],[172.79,20.51975616],[172.78,6.64],[172.76,16.016]],[[172.86,14.47],[172.91,0.7707201],[172.92,17.39],[172.97,14.4538],[172.98,74.0261]]]
["bitfinex","SOLUSD",1722470720208,[[172.84,5.7856],[172.82,14.4656],[172.79,20.51975616],[172.78,6.64],[172.76,16.016]],[[172.86,14.47],[172.91,0.7707201],[172.92,17.39],[172.93,6.4681],[172.97,14.4538]]]
["bitfinex","SOLUSD",1722470720525,[[172.84,5.7856],[172.82,14.4656],[172.79,6.04975616],[172.78,21.11],[172.76,16.016]],[[172.85,14.47],[172.9,15.299],[172.91,0.7707201],[172.92,17.39],[172.93,6.4681]]]
["bitfinex","SOLUSD",1722470720714,[[172.83,5.7859],[172.82,14.4656],[172.79,6.04975616],[172.78,21.11],[172.76,16.016]],[[172.85,14.47],[172.9,15.299],[172.91,6.5541201],[172.92,17.39],[172.93,6.4681]]]
["bitfinex","SOLUSD",1722470721101,[[172.83,5.7859],[172.82,14.4656],[172.79,6.04975616],[172.78,21.11],[172.76,16.016]],[[172.85,14.47],[172.9,15.299],[172.91,6.5541201],[172.93,6.4681]]]
["bitfinex","SOLUSD",1722470721102,[[172.83,5.7859],[172.82,14.4656],[172.79,6.04975616],[172.78,21.11],[172.76,16.016]],[[172.85,14.47],[172.89,14.47],[172.9,21.0827],[172.91,18.1607201],[172.93,6.4681]]]
["bitfinex","SOLUSD",1722470721336,[[172.84,14.4635],[172.8,1.15723456],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.9,44.279],[172.91,0.7707201],[172.93,23.8581],[172.98,35.03162471],[173.01,31.92731907]]]
["bitfinex","SOLUSD",1722470721631,[[172.84,20.2488],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.71,14.4656]],[[172.9,44.279],[172.91,0.7707201],[172.93,23.8581],[172.98,49.48412471],[172.99,5.817]]]
["bitfinex","SOLUSD",1722470721842,[[172.84,20.2488],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.58,57.78427595]],[[172.9,44.279],[172.91,6.5541201],[172.93,23.8581],[172.96,14.4547],[172.98,35.03162471]]]
["bitfinex","SOLUSD",1722470722021,[[172.84,14.4635],[172.83,5.7859],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.9,44.279],[172.91,23.9441201],[172.93,6.4681],[172.96,14.4547],[172.98,35.03162471]]]
["bitfinex","SOLUSD",1722470722202,[[172.84,20.2489],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.68,20.2488]],[[172.9,44.279],[172.91,18.3307201],[172.93,6.4681],[172.96,14.4547],[172.98,35.03162471]]]
["bitfinex","SOLUSD",1722470722409,[[172.84,20.2489],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.74,1.15716761]],[[172.9,44.279],[172.91,0.7707201],[172.92,23.1731],[172.93,6.4681],[172.96,14.4547]]]
["bitfinex","SOLUSD",1722470723115,[[172.84,14.4635],[172.83,5.7859],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.9,44.279],[172.91,23.9441201],[172.93,6.4681],[172.96,14.4547],[173.19,29.99382949]]]
["bitfinex","SOLUSD",1722470723509,[[172.84,20.2491],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.63,28.20357103]],[[172.9,44.279],[172.91,18.1607201],[172.93,6.4681],[172.96,14.4547],[173.19,29.99382949]]]
["bitfinex","SOLUSD",1722470723711,[[172.84,14.4635],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.61,28.80322144]],[[172.9,44.279],[172.91,23.9442201],[172.93,6.4681],[172.96,14.4547],[173.19,29.99382949]]]
["bitfinex","SOLUSD",1722470723939,[[172.84,14.4635],[172.83,5.7858],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.9,50.0627],[172.91,18.1607201],[172.93,6.4681],[172.96,14.4547],[173.19,29.99382949]]]
["bitfinex","SOLUSD",1722470724117,[[172.82,5.7862],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.7,15.47076654]],[[172.9,50.0627],[172.91,18.1607201],[172.93,6.4681],[172.96,14.4547],[173.19,29.99382949]]]
["bitfinex","SOLUSD",1722470724118,[[172.82,5.7862],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.7,15.47076654]],[[172.9,67.4527],[172.91,0.9407201],[172.93,6.4681],[172.96,14.4547],[172.97,3.92592608]]]
["bitfinex","SOLUSD",1722470724421,[[172.83,5.7859],[172.81,14.4666],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.9,61.669],[172.91,6.7241201],[172.93,6.4681],[172.96,14.4547],[172.97,3.92592608]]]
["bitfinex","SOLUSD",1722470724631,[[172.81,14.4666],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.59,28.44145062]],[[172.9,44.279],[172.91,24.1141201],[172.93,6.4681],[172.96,14.4547],[172.97,3.92592608]]]
["bitfinex","SOLUSD",1722470724839,[[172.82,45.0],[172.79,6.04975616],[172.78,6.64],[172.77,1.15726857],[172.76,16.016]],[[172.9,44.279],[172.91,0.9407201],[172.93,6.4681],[172.96,14.4547],[172.97,3.92592608]]]
["bitfinex","SOLUSD",1722470725038,[[172.82,45.0],[172.79,7.2069269],[172.78,6.64],[172.76,44.996],[172.65,23.207]],[[172.9,44.279],[172.91,0.9407201],[172.93,6.4681],[172.96,14.4547],[172.97,3.92592608]]]
["bitfinex","SOLUSD",1722470725039,[[172.82,45.0],[172.79,7.2069269],[172.78,6.64],[172.76,44.996],[172.65,23.207]],[[172.9,15.299],[172.91,0.7707201],[172.93,35.4481],[172.96,2.3573331],[172.97,3.92592608]]]
["bitfinex","SOLUSD",1722470725216,[[172.83,1.15709421],[172.82,45.0],[172.79,6.04975616],[172.78,6.64],[172.76,44.996]],[[172.9,15.299],[172.91,0.7707201],[172.93,35.4481],[172.96,2.3573331],[173.01,3.02681907]]]
["bitfinex","SOLUSD",1722470725528,[[172.82,45.0],[172.79,6.04975616],[172.78,6.64],[172.76,44.996]],[[172.9,15.299],[172.91,0.7707201],[172.93,35.4481],[172.96,2.3573331],[173.01,3.02681907]]]
["bitfinex","SOLUSD",1722470725529,[[172.87,14.4609],[172.86,5.7846],[172.82,45.0],[172.79,6.04975616],[172.78,6.64]],[[172.91,0.7707201],[172.93,50.6368],[172.96,2.3573331],[173.01,3.02681907],[173.04,6.05363814]]]
["bitfinex","SOLUSD",1722470725735,[[172.86,5.7846],[172.82,45.0],[172.79,6.04975616],[172.78,6.64],[172.76,44.996]],[[172.91,0.7707201],[172.93,56.4195],[172.94,17.39],[172.96,2.3573331],[173.01,3.02681907]]]
["bitfinex","SOLUSD",1722470725912,[[172.85,5.7852],[172.84,14.4638],[172.82,45.0],[172.79,6.04975616],[172.78,6.64]],[[172.91,0.7707201],[172.92,5.783],[172.93,50.6368],[172.94,17.39],[172.96,2.3573331]]]
["bitfinex","SOLUSD",1722470726108,[[172.85,5.7852],[172.84,14.4638],[172.82,45.0],[172.79,6.04975616],[172.78,6.64]],[[172.91,0.7707201],[172.93,56.4194],[172.94,17.39],[172.96,2.3573331],[173.01,37.74461907]]]
["bitfinex","SOLUSD",1722470726310,[[172.87,5.7846],[172.84,14.4638],[172.82,45.0],[172.79,6.04975616],[172.78,6.64]],[[172.91,0.7707201],[172.93,50.6368],[172.94,23.1724],[172.96,2.3573331],[173.01,34.7178]]]
["bitfinex","SOLUSD",1722470726509,[[172.85,5.785],[172.84,14.4638],[172.82,45.0],[172.79,6.04975616],[172.78,6.64]],[[172.91,0.7707201],[172.92,5.783],[172.93,50.6368],[172.94,17.39],[172.96,2.3573331]]]
["bitfinex","SOLUSD",1722470727317,[[172.84,20.2494],[172.82,45.0],[172.79,6.04975616],[172.78,6.64],[156.08,295.40605198]],[[172.91,0.7707201],[172.92,5.783],[172.93,68.0268],[172.96,2.3573331],[173.1,48.235885]]]
["bitfinex","SOLUSD",1722470727626,[[172.84,14.4638],[172.83,5.7857],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.9,46.37],[172.91,0.7707201],[172.92,0.17],[172.93,21.6568],[172.95,14.4555]]]
["bitfinex","SOLUSD",1722470727835,[[172.84,14.4638],[172.8,1.15724135],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.9,29.15],[172.91,0.7707201],[172.92,23.3431],[172.93,21.6568],[172.95,14.4555]]]
["bitfinex","SOLUSD",1722470728015,[[172.84,14.4638],[172.8,1.15724135],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.9,28.98],[172.91,0.7707201],[172.92,23.3431],[172.93,21.6568],[172.95,14.4555]]]
["bitfinex","SOLUSD",1722470728216,[[172.84,14.4638],[172.8,1.15724135],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.91,0.7707201],[172.92,17.56],[172.93,56.4194],[172.98,47.35872608],[173.16,23.99656528]]]
["bitfinex","SOLUSD",1722470728543,[[172.85,5.7853],[172.84,14.4638],[172.79,7.20689878],[172.78,6.64],[172.76,16.016]],[[172.91,0.7707201],[172.92,23.343],[172.93,50.6368],[172.98,47.35872608],[173.16,23.99656528]]]
["bitfinex","SOLUSD",1722470728741,[[172.85,5.7853],[172.84,14.4638],[172.79,6.04975616],[172.78,6.64],[172.76,16.016]],[[172.91,0.7707201],[172.92,23.343],[172.93,50.6368],[172.98,47.35872608],[173.01,31.92761907]]]
["bitfinex","SOLUSD",1722470729035,[[172.84,20.2494],[172.79,6.04975616],[172.78,6.64],[172.76,16.016],[172.66,17.39]],[[172.91,0.7707201],[172.92,23.343],[172.93,50.6368],[172.96,16.8120331],[172.98,32.90592608]]]
["bitfinex","SOLUSD",1722470729347,[[172.85,5.7852],[172.84,14.4638],[172.78,6.64],[172.76,16.016],[172.74,1.15716275]],[[172.91,0.7707201],[172.92,23.343],[172.93,50.6368],[172.96,16.8120331],[172.98,32.90592608]]]
["bitfinex","SOLUSD",1722470729528,[[172.85,5.7852],[172.84,14.4638],[172.78,6.64],[172.76,16.016],[172.74,1.15716275]],[[172.91,0.7707201],[172.92,17.56],[172.93,56.4195],[172.96,16.8120331],[172.98,32.90592608]]]
["bitfinex","SOLUSD",1722470729733,[[172.86,5.7849],[172.84,14.4638],[172.8,6.05131588],[172.79,1.15714228],[172.78,6.64]],[[172.91,0.7707201],[172.92,17.56],[172.93,56.4195],[172.96,16.8120331],[172.98,32.90592608]]]
["bitfinex","SOLUSD",1722470729908,[[172.81,1.15711043],[172.8,6.05131588],[172.78,35.62],[172.67,52.18],[172.65,5.817]],[[172.91,0.7707201],[172.93,44.1687],[172.96,2.3573331],[172.99,14.452],[173.02,258.02681907]]]
["bitfinex","SOLUSD",1722470730109,[[172.9,5.7836],[172.82,0.17],[172.81,95.13711043],[172.8,6.05131588],[172.78,6.64]],[[172.91,0.7707201],[172.98,6.1827],[173.0,28.98],[173.02,255.0],[173.05,31.92151907]]]
["bitfinex","SOLUSD",1722470730335,[[172.9,50.7836],[172.88,14.4604],[172.86,6.3905],[172.84,28.98],[172.82,0.17]],[[172.91,0.7707201],[172.98,22.0247],[173.0,28.98],[173.02,255.0],[173.05,14.4468]]]
["bitfinex","SOLUSD",1722470730545,[[172.9,50.7836],[172.88,14.4604],[172.86,6.3905],[172.85,16.20993976],[172.84,28.98]],[[172.91,0.7707201],[172.98,15.842],[173.0,28.98],[173.02,261.1827],[173.05,14.4468]]]
["bitfinex","SOLUSD",1722470730842,[[172.9,50.7836],[172.88,15.61703976],[172.86,6.3905],[172.85,15.0533],[172.84,28.98]],[[172.91,0.7707201],[172.98,15.842],[173.0,28.98],[173.02,261.1827],[173.05,14.4468]]]
["bitfinex","SOLUSD",1722470731135,[[172.9,50.7836],[172.88,14.4604],[172.86,6.3905],[172.85,15.0533],[172.84,28.98]],[[172.91,0.7707201],[172.98,15.842],[173.0,34.7606],[173.01,17.39],[173.02,261.1827]]]
["bitfinex","SOLUSD",1722470731311,[[172.9,50.7836],[172.88,14.4604],[172.86,6.3905],[172.85,15.0533],[172.84,28.98]],[[172.91,0.7707201],[172.98,15.842],[172.99,5.7807],[173.0,28.98],[173.01,17.39]]]
["bitfinex","SOLUSD",1722470731516,[[172.9,50.7836],[172.88,14.4604],[172.86,6.3905],[172.85,15.0533],[172.81,28.98]],[[172.91,0.7707201],[172.98,33.232],[173.0,28.98],[173.02,263.4675511],[173.03,14.4488]]]
["bitfinex","SOLUSD",1722470731714,[[172.9,5.7836],[172.88,14.4604],[172.86,6.3905],[172.82,1.32675462],[172.81,28.98]],[[172.91,0.7707201],[172.97,28.98],[172.98,39.0132],[173.02,263.4675511],[173.03,14.4488]]]
["bitfinex","SOLUSD",1722470731910,[[172.88,14.4604],[172.86,6.3905],[172.82,1.32675462],[172.81,45.056],[172.65,28.00117609]],[[172.91,0.7707201],[172.96,5.7816],[172.97,46.37],[172.98,15.842],[173.02,263.4675511]]]
["bitfinex","SOLUSD",1722470732215,[[172.85,14.4631],[172.82,0.17],[172.81,22.1489],[172.78,28.98],[172.75,3.49635481]],[[172.91,0.7707201],[172.94,5.7826],[172.97,46.37],[172.98,15.842],[173.0,14.4513]]]
["bitfinex","SOLUSD",1722470732416,[[172.88,5.7843],[172.85,14.4631],[172.82,0.17],[172.81,22.1489],[172.78,28.98]],[[172.91,0.7707201],[172.97,46.37],[172.98,15.842],[173.0,14.4513]]]
["bitfinex","SOLUSD",1722470732417,[[172.88,5.7843],[172.85,14.4631],[172.82,0.17],[172.81,22.1489],[172.78,28.98]],[[172.91,0.7707201],[172.95,23.172],[172.97,28.98],[172.98,15.842],[173.0,14.4513]]]
["bitfinex","SOLUSD",1722470732633,[[172.88,5.7843],[172.85,14.4631],[172.81,22.1489],[172.79,1.15695292],[172.78,28.98]],[[172.91,0.7707201],[172.95,23.172],[172.97,28.98],[172.98,15.842],[173.0,14.4513]]]
["bitfinex","SOLUSD",1722470733012,[[172.87,14.4611],[172.82,1.1569534],[172.81,51.1289],[172.73,53.01],[172.59,3.0194315]],[[172.91,0.7707201],[172.97,46.37],[172.98,15.842],[173.0,14.4513],[173.06,9.06868265]]]
["bitfinex","SOLUSD",1722470733224,[[172.87,14.4611],[172.82,1.1569534],[172.81,51.1289],[172.73,53.01],[172.68,34.28435406]],[[172.91,0.7707201],[172.97,46.37],[172.98,15.842],[173.0,14.4513],[173.06,9.06868265]]]
["bitfinex","SOLUSD",1722470733424,[[172.9,5.7836],[172.88,46.15678674],[172.81,51.1289],[172.73,53.01],[172.68,34.28435406]],[[172.91,0.7707201],[172.98,15.842],[173.0,28.98],[173.03,14.4486],[173.06,9.06868265]]]
["bitfinex","SOLUSD",1722470733637,[[172.9,50.7836],[172.89,15.61615245],[172.84,28.98],[172.81,22.1489],[172.75,19.72958746]],[[172.91,0.7707201],[172.98,15.842],[173.01,5.7801],[173.02,261.1827],[173.06,23.51488265]]]
["bitfinex","SOLUSD",1722470733933,[[172.9,50.7836],[172.89,15.61615245],[172.84,28.98],[172.81,22.1489],[172.75,19.72958746]],[[172.91,0.7707201],[172.98,15.842],[173.02,261.1827],[173.03,28.98],[173.06,23.51488265]]]
["bitfinex","SOLUSD",1722470734137,[[172.9,50.7836],[172.89,15.61615245],[172.84,28.98],[172.81,22.1489],[172.75,19.72958746]],[[172.91,0.7707201],[172.98,15.842],[173.01,17.39],[173.02,261.1827],[173.03,28.98]]]
["bitfinex","SOLUSD",1722470734435,[[172.9,50.7836],[172.89,14.4595],[172.84,28.98],[172.82,1.15659697],[172.81,22.1489]],[[172.91,0.7707201],[172.98,15.842],[172.99,5.7806],[173.01,17.39],[173.02,261.1827]]]
["bitfinex","SOLUSD",1722470734662,[[172.9,50.7836],[172.89,14.4595],[172.85,1.15659717],[172.84,28.98],[172.81,22.1489]],[[172.91,0.7707201],[172.98,15.842],[173.0,5.7804],[173.01,17.39],[173.02,261.1827]]]
["bitfinex","SOLUSD",1722470735118,[[172.9,45.0],[172.89,14.4595],[172.88,5.7842],[172.81,22.1489],[172.75,3.34677451]],[[172.91,0.7707201],[172.98,15.842],[172.99,17.39],[173.02,275.6325],[173.05,28.894]]]
["bitfinex","SOLUSD",1722470735323,[[172.84,5.7855],[172.76,7.16734087],[172.75,18.41457451],[172.74,28.98],[172.73,6.64]],[[172.91,0.7707201],[173.05,28.894]]]
["bitfinex","SOLUSD",1722470735324,[[172.84,5.7855],[172.76,7.16734087],[172.75,18.41457451],[172.74,28.98],[172.73,6.64]],[[172.9,15.6991],[172.91,0.7707201],[172.92,35.0362],[172.93,17.39],[172.97,28.98]]]
["bitfinex","SOLUSD",1722470735630,[[172.85,5.7852],[172.84,14.4636],[172.76,7.16734087],[172.75,18.41457451],[172.74,28.98]],[[172.9,15.6991],[172.91,0.7707201],[172.92,35.0362],[172.93,5.7829],[172.97,28.98]]]
["bitfinex","SOLUSD",1722470735834,[[172.85,5.7852],[172.84,14.4636],[172.77,28.98],[172.76,7.16734087],[172.75,18.41457451]],[[172.9,15.6991],[172.91,0.7707201],[172.92,6.0562],[172.93,5.7829],[172.97,28.98]]]
["bitfinex","SOLUSD",1722470736126,[[172.87,5.7846],[172.84,14.4636],[172.78,1.15710464],[172.77,28.98],[172.76,6.0106]],[[172.91,0.7707201],[172.93,15.9178],[172.94,5.7823],[172.97,35.6068],[172.99,14.4519]]]
["bitfinex","SOLUSD",1722470736327,[[172.84,20.249],[172.77,28.98],[172.76,7.16754242],[172.65,45.39117609],[172.58,3.01363812]],[[172.91,0.7707201],[172.92,5.783],[172.93,15.9178],[172.94,17.39],[172.97,50.0609]]]
["bitfinex","SOLUSD",1722470736532,[[172.84,14.4636],[172.77,28.98],[172.76,6.0106],[172.68,17.39],[172.67,34.79]],[[172.91,0.7707201],[172.93,21.7005],[172.94,17.39],[172.97,50.0609],[173.04,8.83517541]]]
["bitfinex","SOLUSD",1722470736748,[[172.84,14.4636],[172.77,28.98],[172.76,6.0106],[172.68,17.39],[172.67,34.79]],[[172.91,0.7707201],[172.93,15.9178],[172.94,23.1724],[172.97,50.0609],[173.04,8.83517541]]]
["bitfinex","SOLUSD",1722470737122,[[172.85,6.282],[172.83,28.98],[172.8,7.20836096],[172.73,24.03],[172.67,34.79]],[[172.91,0.7707201],[172.97,23.0195],[173.0,28.98],[173.04,3.01817541],[173.06,14.86468265]]]
["bitfinex","SOLUSD",1722470737320,[[172.89,5.7837],[172.85,6.282],[172.83,28.98],[172.8,7.20836096],[172.73,24.03]],[[172.91,0.7707201],[172.97,23.0195],[173.0,28.98],[173.06,14.86468265]]]
["bitfinex","SOLUSD",1722470737321,[[172.89,5.7837],[172.85,6.282],[172.83,28.98],[172.8,7.20836096],[172.73,24.03]],[[172.91,0.7707201],[172.97,28.8008],[172.99,17.39],[173.0,28.98],[173.03,14.4484]]]
["bitfinex","SOLUSD",1722470737637,[[172.89,5.7837],[172.85,6.282],[172.83,28.98],[172.8,7.20836096],[172.73,24.03]],[[172.91,0.7707201],[172.97,28.8009],[172.99,17.39],[173.0,28.98],[173.02,2.32043387]]]
["bitfinex","SOLUSD",1722470737933,[[172.89,5.7837],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.8,6.05131588]],[[172.91,0.7707201],[172.97,46.1909],[173.0,28.98],[173.02,2.32043387],[173.04,1.00733126]]]
["bitfinex","SOLUSD",1722470738136,[[172.88,20.2445],[172.85,6.282],[172.83,28.98],[172.8,6.05131588],[172.69,28.17434649]],[[172.91,0.7707201],[172.96,5.7817],[172.97,40.4095],[173.0,28.98],[173.02,2.32043387]]]
["bitfinex","SOLUSD",1722470738439,[[172.88,20.2445],[172.85,6.282],[172.83,28.98],[172.8,6.05131588],[172.76,1.15684508]],[[172.91,0.7707201],[172.96,5.7817],[172.97,40.4095],[173.0,28.98],[173.02,2.32043387]]]
["bitfinex","SOLUSD",1722470738618,[[172.89,5.784],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.8,6.05131588]],[[172.91,0.7707201],[172.96,5.7817],[172.97,40.4095],[173.0,28.98],[173.02,2.32043387]]]
["bitfinex","SOLUSD",1722470738819,[[172.9,5.7836],[172.88,14.4603],[172.86,1.1568326],[172.85,6.282],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[173.0,52.1503],[173.06,12.08721908],[173.08,29.6591201]]]
["bitfinex","SOLUSD",1722470739048,[[172.9,50.7836],[172.88,14.4603],[172.85,6.282],[172.84,15.5871],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[173.0,46.37],[173.01,6.6534],[173.06,23.51478265]]]
["bitfinex","SOLUSD",1722470739363,[[172.9,50.7836],[172.88,14.4603],[172.85,6.282],[172.84,15.5871],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[173.0,52.1503],[173.01,6.6534],[173.03,2.29883423]]]
["bitfinex","SOLUSD",1722470739533,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.84,15.5871],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470740234,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.84,15.5871],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.99,23.1707],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470741042,[[172.88,20.2443],[172.85,6.282],[172.84,15.5871],[172.83,28.98],[172.75,3.34677451]],[[172.91,0.7707201],[172.97,16.3927],[172.98,17.39],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470741242,[[172.89,5.7837],[172.88,14.4603],[172.85,6.282],[172.84,15.5871],[172.83,28.98]],[[172.91,0.7707201],[172.97,22.1741],[172.98,17.39],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470741443,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.84,15.5871],[172.83,28.98]],[[172.91,0.7707201],[172.97,33.7827],[172.98,5.781],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470743640,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.84,15.5871],[172.83,28.98]],[[172.91,0.7707201],[172.97,33.7827],[172.99,5.7807],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470743840,[[172.88,20.2445],[172.85,6.282],[172.83,28.98],[172.8,16.5328],[172.73,6.64]],[[172.91,0.7707201],[172.97,33.7827],[173.0,28.98],[173.01,21.1037],[173.04,28.8955]]]
["bitfinex","SOLUSD",1722470744045,[[172.89,5.784],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.8,16.5328]],[[172.91,0.7707201],[172.96,17.39],[172.97,22.1741],[173.0,28.98],[173.01,21.1037]]]
["bitfinex","SOLUSD",1722470745248,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.8,16.5328]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470745548,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.8,16.5328]],[[172.91,0.7707201],[172.97,16.3927],[172.99,23.1706],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470746243,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.8,16.5328]],[[172.91,0.7707201],[172.97,33.7827],[172.99,5.7806],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470747037,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.8,16.5328]],[[172.91,0.7707201],[172.97,16.3927],[172.99,23.1706],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470747243,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.8,16.5328]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,34.7604],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470747833,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.84,1.15678687],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,34.7604],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470748329,[[172.9,5.7836],[172.88,14.4603],[172.86,1.15672956],[172.85,6.282],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,28.98],[173.01,12.4335]]]
["bitfinex","SOLUSD",1722470748533,[[172.9,50.7836],[172.88,14.4603],[172.86,1.15672956],[172.85,6.282],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,28.98],[173.01,12.4335]]]
["bitfinex","SOLUSD",1722470748768,[[172.9,50.7836],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.81,1.15670556]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,34.7603],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470748938,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,34.7603],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470748939,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.83,28.98],[172.71,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470750237,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.84,6.04925165],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.99,17.39],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470750642,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.84,6.04925165],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.98,23.171],[173.0,28.98],[173.01,6.6534]]]
["bitfinex","SOLUSD",1722470750842,[[172.9,5.7836],[172.88,14.4603],[172.85,6.282],[172.84,6.04925165],[172.83,28.98]],[[172.91,0.7707201],[172.97,16.3927],[172.98,17.39],[172.99,5.7807],[173.0,28.98]]]
["bitfinex","SOLUSD",1722470751758,[[172.9,5.7836],[172.89,1.15678642],[172.88,14.4603],[172.86,28.98],[172.85,6.282]],[[172.91,0.7707201],[172.97,16.3927],[173.01,24.0434],[173.03,31.27883423],[173.06,3.01853643]]]
["bitfinex","SOLUSD",1722470751961,[[172.9,50.7836],[172.89,1.15678642],[172.88,14.4603],[172.86,28.98],[172.85,6.282]],[[172.91,0.7707201],[172.97,16.3927],[173.01,6.6534],[173.03,28.98],[173.07,17.46383643]]]
["bitfinex","SOLUSD",1722470752168,[[172.9,50.7836],[172.89,1.15678642],[172.88,14.4603],[172.86,28.98],[172.85,6.282]],[[172.91,0.7707201],[173.01,22.9133],[173.04,5.7791],[173.06,28.98],[173.07,17.46383643]]]
["bitfinex","SOLUSD",1722470752365,[[172.9,50.7836],[172.89,1.15678642],[172.88,14.4603],[172.86,28.98],[172.85,6.282]],[[172.91,0.7707201],[173.01,22.9133],[173.03,5.7794],[173.06,28.98],[173.07,14.4453]]]
["bitfinex","SOLUSD",1722470752550,[[172.9,50.7836],[172.88,14.4603],[172.86,28.98],[172.85,6.282],[172.81,1.15650094]],[[172.91,0.7707201],[173.01,22.9133],[173.06,28.98],[173.07,14.4453],[173.1,37.95427192]]]
["bitfinex","SOLUSD",1722470752742,[[172.9,50.7836],[172.88,14.4603],[172.86,28.98],[172.85,6.282],[172.82,1.15656706]],[[172.91,0.7707201],[173.01,22.9133],[173.06,28.98],[173.07,14.4453],[173.1,37.95427192]]]
["bitfinex","SOLUSD",1722470753065,[[172.9,50.7836],[172.88,14.4603],[172.86,28.98],[172.85,6.282],[172.82,1.15656706]],[[172.91,0.7707201],[173.01,40.3033],[173.02,5.7799],[173.06,28.98],[173.07,14.4453]]]
["bitfinex","SOLUSD",1722470753358,[[172.9,50.7836],[172.88,14.4603],[172.86,28.98],[172.85,6.282],[172.82,1.15656706]],[[172.91,0.7707201],[173.01,40.3033],[173.03,28.98],[173.05,14.4472],[173.06,28.98]]]
["bitfinex","SOLUSD",1722470753532,[[172.9,50.7836],[172.88,14.4603],[172.86,28.98],[172.85,6.282],[172.82,1.15656706]],[[172.91,0.7707201],[173.01,40.3033],[173.02,5.7799],[173.03,28.98],[173.05,14.4472]]]
["bitfinex","SOLUSD",1722470753738,[[172.9,50.7836],[172.88,14.4603],[172.86,28.98],[172.85,6.282],[172.81,1.15661805]],[[172.91,0.7707201],[173.01,40.3033],[173.02,5.7799],[173.03,28.98],[173.05,14.4472]]]
["bitfinex","SOLUSD",1722470754542,[[172.9,50.7836],[172.88,14.4603],[172.86,28.98],[172.85,6.282],[172.82,2.31651847]],[[172.91,0.7707201],[173.01,40.3033],[173.02,5.7799],[173.03,28.98],[173.05,16.73961488]]]
["bitfinex","SOLUSD",1722470754744,[[172.9,50.7836],[172.88,14.4603],[172.86,28.98],[172.85,6.282],[172.83,1.15661726]],[[172.91,0.7707201],[173.01,40.3033],[173.02,5.7799],[173.03,28.98],[173.05,16.73961488]]]
["bitfinex","SOLUSD",1722470755166,[[172.98,5.7809],[172.91,6.3382],[172.9,61.0923],[172.86,28.98],[172.83,1.15661726]],[[173.05,2.29241488],[173.07,5.7783],[173.09,6.4465],[173.1,9.06867192],[173.11,276.48593489]]]
["bitfinex","SOLUSD",1722470755341,[[172.91,6.3382],[172.9,61.0923],[172.83,1.15661726]],[[173.09,6.4465],[173.1,9.06867192],[173.11,276.48593489]]]
["bitfinex","SOLUSD",1722470755342,[[172.93,28.98],[172.91,6.3382],[172.9,61.0923],[172.87,1.15626828],[172.83,6.69062336]],[[173.06,16.4831],[173.08,0.7707201],[173.09,35.4265],[173.1,12.08720835],[173.11,4.35925941]]]
["bitfinex","SOLUSD",1722470755545,[[172.98,5.7809],[172.96,14.4539],[172.94,45.0],[172.93,28.98],[172.91,7.49447363]],[[173.06,16.4831],[173.07,5.7782],[173.08,0.7707201],[173.09,35.4265],[173.1,12.08720835]]]
["bitfinex","SOLUSD",1722470755754,[[172.96,14.4539],[172.93,28.98],[172.91,7.49447363]],[[173.06,16.4831],[173.07,5.7782],[173.08,0.7707201],[173.09,35.4265],[173.1,12.08720835]]]
["bitfinex","SOLUSD",1722470755755,[[172.96,14.4539],[172.91,6.3382],[172.9,45.0723],[172.76,14.4603],[172.75,28.7938105]],[[173.06,45.4631],[173.08,0.7707201],[173.09,6.4465],[173.1,26.53030835],[173.13,418.91777287]]]
["bitfinex","SOLUSD",1722470756046,[[172.93,20.239],[172.87,35.4353],[172.86,15.396],[172.84,7.2057346],[172.76,14.4603]],[[173.01,5.78],[173.03,28.98],[173.06,16.4831],[173.08,15.2154201],[173.09,9.46503643]]]
["bitfinex","SOLUSD",1722470756248,[[172.93,20.239],[172.87,35.4353],[172.86,15.396],[172.84,7.2057346],[172.76,14.4603]],[[173.01,17.39],[173.02,6.6031],[173.03,28.98],[173.06,16.4831],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470756466,[[172.93,20.239],[172.87,35.4353],[172.86,15.396],[172.84,6.04925165],[172.81,1.15657086]],[[173.01,17.39],[173.02,12.3828],[173.03,28.98],[173.06,30.9294],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470756768,[[172.87,35.4353],[172.86,15.396],[172.84,6.04925165],[172.81,1.15657086],[172.72,5.796]],[[172.99,16.631],[173.02,6.6031],[173.03,28.98],[173.06,14.4463],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470756975,[[172.93,5.7824],[172.88,20.0],[172.87,35.4353],[172.86,15.396],[172.84,6.04925165]],[[172.99,16.631],[173.02,6.6031],[173.03,28.98],[173.06,14.4463],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470756976,[[172.93,5.7824],[172.88,20.0],[172.87,35.4353],[172.86,15.396],[172.84,6.04925165]],[[172.99,16.631],[173.02,12.3828],[173.03,28.98],[173.06,14.4463],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470757142,[[172.95,5.7817],[172.88,1.15661815],[172.87,35.4353],[172.86,15.396],[172.84,6.04925165]],[[172.99,16.631],[173.02,6.6031],[173.03,28.98],[173.04,5.7792],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470757448,[[172.96,5.7816],[172.88,1.15661815],[172.87,35.4353],[172.86,15.396],[172.84,6.04925165]],[[172.99,16.631],[173.02,23.9931],[173.05,5.7787],[173.07,28.98],[173.09,19.76120374]]]
["bitfinex","SOLUSD",1722470757664,[[172.96,5.7816],[172.94,14.4554],[172.88,1.15661815],[172.87,35.4353],[172.86,15.396]],[[172.99,16.631],[173.02,23.9931],[173.04,5.779],[173.07,28.98],[173.09,19.76120374]]]
["bitfinex","SOLUSD",1722470758375,[[172.88,1.15661815],[172.87,35.4353],[172.86,15.396],[172.68,49.46735406],[171.74,12.50976885]],[[172.99,16.631],[173.02,23.9931],[173.07,28.98],[173.09,5.31750374],[173.14,14.4554]]]
["bitfinex","SOLUSD",1722470758549,[[172.97,5.7813],[172.89,0.17],[172.88,21.15661815],[172.87,80.4353],[172.86,15.396]],[[172.99,16.631],[173.02,6.6031],[173.06,17.39],[173.07,28.98],[173.09,5.31750374]]]
["bitfinex","SOLUSD",1722470758744,[[172.97,5.7813],[172.89,1.32635668],[172.87,80.4353],[172.86,15.396],[172.72,37.14714506]],[[172.99,16.631],[173.02,6.6031],[173.06,17.39],[173.07,28.98],[173.09,2.29896731]]]
["bitfinex","SOLUSD",1722470759056,[[172.97,5.7813],[172.89,1.32635668],[172.87,80.4353],[172.86,15.396],[172.72,28.80852313]],[[172.99,16.631],[173.02,6.6031],[173.06,17.39],[173.07,28.98],[173.09,2.29896731]]]
["bitfinex","SOLUSD",1722470759565,[[172.96,5.7815],[172.89,0.17],[172.87,80.4353],[172.86,15.396],[172.85,1.15635177]],[[172.99,16.631],[173.02,6.6031],[173.04,23.169],[173.07,28.98],[173.09,2.29896731]]]
["bitfinex","SOLUSD",1722470759768,[[172.89,0.17],[172.87,80.4353],[172.86,16.55240839],[172.72,28.80852313],[172.69,8.33907422]],[[172.99,16.631],[173.02,6.6031],[173.04,23.169],[173.07,28.98],[173.09,2.29896731]]]
["bitfinex","SOLUSD",1722470759950,[[172.88,65.17],[172.87,80.4353],[172.86,16.55240839],[172.73,28.76393798],[172.68,29.33907422]],[[172.99,16.631],[173.02,6.6031],[173.04,23.169],[173.07,28.98],[173.09,2.29896731]]]
["bitfinex","SOLUSD",1722470760280,[[172.96,5.7813],[172.88,65.17],[172.87,35.4353],[172.86,15.396],[172.73,28.76393798]],[[172.99,16.631],[173.02,6.6031],[173.04,17.39],[173.05,5.7786],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470760440,[[172.88,65.17],[172.87,35.4353],[172.86,15.396],[172.72,28.80852313],[172.69,8.33919215]],[[172.99,16.631],[173.02,6.6031],[173.04,17.39],[173.07,28.98],[173.09,2.29896731]]]
["bitfinex","SOLUSD",1722470760776,[[172.88,65.17],[172.87,35.4353],[172.86,15.396],[172.69,8.33919215]],[[172.99,16.631],[173.02,6.6031],[173.04,17.39],[173.07,28.98],[173.09,2.29896731]]]
["bitfinex","SOLUSD",1722470760777,[[172.88,65.17],[172.87,35.4353],[172.86,21.44346067],[172.73,28.76393798],[172.69,8.33919215]],[[172.99,16.631],[173.02,6.6031],[173.04,17.39],[173.05,5.7787],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470761081,[[172.88,65.17],[172.87,36.59170137],[172.86,21.44346067],[172.73,28.76393798],[172.69,8.33919215]],[[172.99,16.631],[173.02,6.6031],[173.04,17.39],[173.05,5.7787],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470761777,[[172.89,1.15640169],[172.88,65.17],[172.87,35.4353],[172.86,21.44346067],[172.73,28.76393798]],[[172.99,16.631],[173.02,6.6031],[173.04,17.39],[173.05,5.7787],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470762074,[[172.9,1.15639531],[172.88,65.17],[172.87,35.4353],[172.86,21.44346067],[172.73,28.76393798]],[[172.99,16.631],[173.02,6.6031],[173.04,17.39],[173.05,5.7787],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470762251,[[172.98,5.781],[172.91,0.17],[172.9,30.13639531],[172.88,65.17],[172.87,6.4553]],[[173.05,15.7671],[173.06,29.5683],[173.07,28.98],[173.22,46.97761863],[173.25,20.7707201]]]
["bitfinex","SOLUSD",1722470762448,[[172.91,0.17],[172.9,28.98],[172.88,65.0],[172.87,7.61151743],[172.77,5.796]],[[173.05,33.1571],[173.06,6.3999],[173.07,28.98],[173.1,23.51177192],[173.11,646.38228892]]]
["bitfinex","SOLUSD",1722470762644,[[172.97,5.7811],[172.91,66.15636889],[172.9,28.98],[172.88,20.0],[172.87,6.4553]],[[173.05,33.1571],[173.06,6.3999],[173.07,28.98],[173.1,23.51177192],[173.11,646.38228892]]]
["bitfinex","SOLUSD",1722470762645,[[172.97,5.7811],[172.91,66.15636889],[172.9,28.98],[172.88,20.0],[172.87,6.4553]],[[173.05,15.7671],[173.06,12.1783],[173.07,28.98],[173.1,23.51177192],[173.11,646.38228892]]]
["bitfinex","SOLUSD",1722470762979,[[172.96,5.7813],[172.91,46.15636889],[172.9,28.98],[172.88,20.0],[172.87,6.4553]],[[173.05,21.5458],[173.06,6.3999],[173.07,28.98],[173.1,23.51177192],[173.11,646.38228892]]]
["bitfinex","SOLUSD",1722470763176,[[172.9,28.98],[172.88,20.0],[172.87,6.4553],[172.68,8.33859675],[172.6,12.06919703]],[[173.04,23.1691],[173.05,15.7671],[173.06,6.3999],[173.07,28.98],[173.1,23.51177192]]]
["bitfinex","SOLUSD",1722470763382,[[173.01,5.7799],[172.93,28.98],[172.91,66.3263517],[172.89,0.17],[172.88,20.0]],[[173.05,15.7671],[173.06,6.3999],[173.09,8.07626731],[173.1,9.06867192],[173.13,14.44]]]
["bitfinex","SOLUSD",1722470763685,[[173.01,5.7799],[172.94,1.15606187],[172.93,28.98],[172.91,45.17],[172.89,28.98]],[[173.05,15.7671],[173.06,6.3999],[173.09,5.7773],[173.11,417.33925941],[173.12,3.02302951]]]
["bitfinex","SOLUSD",1722470763861,[[173.01,5.7799],[172.94,1.15606187],[172.93,28.98],[172.91,45.17],[172.89,28.98]],[[173.05,15.7671],[173.06,6.3999],[173.09,5.7773],[173.11,33.33925941],[173.13,26.52686755]]]
["bitfinex","SOLUSD",1722470764060,[[173.02,5.7796],[172.94,1.15606187],[172.93,28.98],[172.91,45.17],[172.89,28.98]],[[173.05,15.7671],[173.06,6.3999],[173.1,8.13926454],[173.11,33.33925941],[173.13,26.52686755]]]
["bitfinex","SOLUSD",1722470764389,[[173.02,5.7796],[172.95,6.5473],[172.94,1.15606187],[172.93,28.98],[172.91,45.17]],[[173.05,15.7671],[173.1,14.15936454],[173.11,33.33925941],[173.13,3.02302951],[173.16,49.46385903]]]
["bitfinex","SOLUSD",1722470764684,[[172.95,6.5473],[172.93,28.98],[172.91,45.17],[172.9,1.15600696],[172.88,22.33115441]],[[173.05,15.7671],[173.1,8.38236454],[173.11,33.33925941],[173.13,17.46302951],[173.16,44.08920938]]]
["bitfinex","SOLUSD",1722470764883,[[172.99,5.7806],[172.96,65.0],[172.95,6.5473],[172.93,28.98],[172.91,45.17]],[[173.05,15.7671],[173.08,6.5486201],[173.1,8.38236454],[173.11,33.33925941],[173.13,17.46302951]]]
["bitfinex","SOLUSD",1722470765052,[[172.99,5.7806],[172.95,6.5473],[172.93,28.98],[172.91,45.17],[172.44,25.01569519]],[[173.05,15.7671],[173.08,6.5486201],[173.1,8.38236454],[173.11,33.33925941],[173.13,17.46302951]]]
["bitfinex","SOLUSD",1722470765258,[[172.99,5.7806],[172.95,6.5473],[172.93,28.98],[172.91,45.17],[172.9,1.15611567]],[[173.05,15.7671],[173.08,6.5486201],[173.1,8.38236454],[173.11,33.33925941],[173.13,17.46302951]]]
["bitfinex","SOLUSD",1722470765259,[[172.99,5.7806],[172.95,6.5473],[172.93,28.98],[172.91,45.17],[172.9,1.15611567]],[[173.05,15.7671],[173.08,23.9386201],[173.1,8.38236454],[173.11,33.33925941],[173.13,17.46302951]]]
["bitfinex","SOLUSD",1722470765453,[[172.91,6.6119],[172.88,2.33115441],[172.83,6.69062336],[172.8,17.39],[172.78,1.00710925]],[[173.05,15.7671],[173.08,23.9386201],[173.1,8.38236454],[173.11,33.33925941],[173.13,17.46302951]]]
["bitfinex","SOLUSD",1722470765454,[[172.91,6.6119],[172.88,2.33115441],[172.83,6.69062336],[172.8,17.39],[172.78,1.00710925]],[[173.05,62.1371],[173.08,0.7707201],[173.1,8.38236454],[173.11,4.35925941],[173.12,28.8822]]]
["bitfinex","SOLUSD",1722470765760,[[172.91,6.4419],[172.88,31.31115441],[172.84,1.15631672],[172.8,46.37],[172.78,1.00710925]],[[173.04,17.39],[173.05,44.7471],[173.08,0.7707201],[173.1,8.38236454],[173.11,4.35925941]]]
["bitfinex","SOLUSD",1722470765957,[[172.92,5.7827],[172.91,6.4419],[172.88,31.31115441],[172.84,1.15631672],[172.8,28.98]],[[173.01,5.78],[173.03,17.39],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201]]]
["bitfinex","SOLUSD",1722470766270,[[172.94,5.7822],[172.91,6.4419],[172.88,31.31115441],[172.87,1.15649573],[172.8,28.98]],[[173.02,23.1697],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.11,13.17828892]]]
["bitfinex","SOLUSD",1722470766461,[[172.94,5.7822],[172.91,6.4419],[172.88,31.31115441],[172.81,1.15648755],[172.8,28.98]],[[173.02,17.39],[173.03,5.7794],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201]]]
["bitfinex","SOLUSD",1722470766661,[[172.93,5.7825],[172.91,6.4419],[172.88,31.31115441],[172.81,1.15648755],[172.8,28.98]],[[173.02,23.1699],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.2,28.01678354]]]
["bitfinex","SOLUSD",1722470767257,[[172.93,5.7825],[172.91,6.4419],[172.88,31.31115441],[172.81,1.15648755],[172.8,28.98]],[[173.02,29.5929],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.1,2.36226454]]]
["bitfinex","SOLUSD",1722470767456,[[172.94,5.7823],[172.91,6.4419],[172.88,31.31115441],[172.81,1.15648755],[172.8,28.98]],[[173.02,29.5929],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.1,2.36226454]]]
["bitfinex","SOLUSD",1722470767657,[[172.95,5.782],[172.91,6.4419],[172.88,31.31115441],[172.81,1.15648755],[172.8,28.98]],[[173.02,23.813],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.1,2.36226454]]]
["bitfinex","SOLUSD",1722470767871,[[172.95,5.782],[172.91,6.4419],[172.88,31.31115441],[172.81,1.15648755],[172.8,28.98]],[[173.02,23.813],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.1,8.15826454]]]
["bitfinex","SOLUSD",1722470768070,[[172.93,5.7826],[172.88,31.31115441],[172.87,6.0167],[172.81,1.15648755],[172.8,28.98]],[[173.02,29.5929],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.1,8.15826454]]]
["bitfinex","SOLUSD",1722470768380,[[172.93,5.7826],[172.88,28.98],[172.87,6.0167],[172.81,1.15648755],[172.8,28.98]],[[173.02,23.813],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.1,8.15826454]]]
["bitfinex","SOLUSD",1722470768557,[[172.88,28.98],[172.87,6.0167],[172.81,1.15648755],[172.8,28.98],[172.54,334.71389453]],[[173.02,23.813],[173.05,44.9171],[173.07,14.4454],[173.08,0.7707201],[173.1,8.15826454]]]
["bitfinex","SOLUSD",1722470768558,[[172.88,28.98],[172.87,6.0167],[172.81,1.15648755],[172.8,28.98],[172.54,334.71389453]],[[173.01,5.7802],[173.02,23.813],[173.05,44.9171],[173.07,43.4254],[173.08,0.7707201]]]
["bitfinex","SOLUSD",1722470768764,[[172.92,5.7827],[172.89,45.0],[172.88,28.98],[172.87,6.0167],[172.81,1.15648755]],[[173.0,5.7803],[173.01,17.39],[173.02,6.423],[173.05,59.3641],[173.08,0.7707201]]]
["bitfinex","SOLUSD",1722470768978,[[172.92,5.7827],[172.89,45.0],[172.87,6.0167],[172.85,28.98],[172.81,1.15648755]],[[173.0,5.7803],[173.01,17.39],[173.02,6.423],[173.05,59.3641],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470769190,[[172.92,5.7827],[172.89,45.0],[172.87,6.0167],[172.85,28.98],[172.81,1.15648755]],[[173.01,23.17],[173.02,6.423],[173.05,59.3641],[173.07,28.98],[173.15,6.04605903]]]
["bitfinex","SOLUSD",1722470769370,[[172.92,5.7827],[172.89,45.0],[172.87,6.0167],[172.85,28.98],[172.82,3.53601095]],[[173.01,23.17],[173.02,6.423],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470769678,[[172.9,1.15658697],[172.89,45.0],[172.87,6.0167],[172.85,28.98],[172.82,2.37942315]],[[173.01,23.17],[173.02,6.423],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470769679,[[172.9,1.15658697],[172.89,45.0],[172.87,6.0167],[172.85,28.98],[172.82,2.37942315]],[[173.01,17.39],[173.02,12.2027],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470769881,[[172.93,5.7826],[172.9,1.15658697],[172.89,45.0],[172.87,6.0167],[172.85,28.98]],[[173.01,17.39],[173.02,12.2027],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470770083,[[172.93,5.7826],[172.9,1.15658697],[172.89,45.0],[172.87,6.0167],[172.85,28.98]],[[173.01,23.1701],[173.02,6.423],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470770587,[[172.93,5.7826],[172.9,1.15658697],[172.89,45.0],[172.87,6.0167],[172.85,28.98]],[[173.01,17.39],[173.02,12.2027],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470770787,[[172.93,5.7826],[172.9,1.15658697],[172.89,45.0],[172.87,6.0167],[172.86,15.396]],[[173.01,17.39],[173.02,12.2027],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470771007,[[172.93,5.7826],[172.9,1.15658697],[172.89,51.04774636],[172.87,6.0167],[172.86,15.396]],[[173.01,17.39],[173.02,12.2027],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470771292,[[172.94,5.7823],[172.9,1.15658697],[172.89,51.04774636],[172.87,6.0167],[172.86,15.396]],[[173.01,17.39],[173.02,12.2027],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470771659,[[172.89,51.04774636],[172.87,6.0167],[172.86,15.396]],[[173.01,17.39],[173.02,12.2027],[173.05,59.3641],[173.11,4.35925941],[173.12,31.90522951]]]
["bitfinex","SOLUSD",1722470771660,[[172.92,5.7829],[172.89,51.04774636],[172.87,6.0167],[172.86,1.15656108],[172.83,15.3164]],[[173.0,15.9555],[173.01,17.39],[173.02,6.423],[173.05,43.597],[173.11,4.35925941]]]
["bitfinex","SOLUSD",1722470771982,[[172.93,5.7826],[172.89,51.04774636],[172.87,6.0167],[172.83,16.47298782],[172.76,31.8503]],[[173.0,15.9555],[173.01,23.17],[173.02,6.423],[173.05,43.597],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470772287,[[172.93,5.7826],[172.89,51.04774636],[172.87,6.0167],[172.86,1.15657265],[172.83,15.3164]],[[173.0,15.9555],[173.01,17.39],[173.02,12.2027],[173.05,43.597],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470772587,[[172.94,45.0],[172.9,1.15657133],[172.89,51.04774636],[172.88,28.98],[172.87,6.0167]],[[173.0,15.9555],[173.02,23.813],[173.04,5.7792],[173.05,29.15],[173.07,28.98]]]
["bitfinex","SOLUSD",1722470772786,[[172.9,1.15657133],[172.89,51.04774636],[172.88,28.98],[172.87,6.0167],[172.73,37.10219337]],[[173.0,15.9555],[173.02,23.813],[173.05,29.15],[173.07,28.98],[173.21,28.71283045]]]
["bitfinex","SOLUSD",1722470772997,[[172.9,1.15657133],[172.89,51.04774636],[172.88,28.98],[172.87,6.0167],[172.73,28.76393798]],[[173.0,15.9555],[173.02,23.813],[173.05,29.15],[173.07,28.98],[173.08,270.2150201]]]
["bitfinex","SOLUSD",1722470773562,[[172.99,5.7806],[172.91,28.98],[172.9,1.15657133],[172.89,51.04774636],[172.87,6.0167]],[[173.0,15.9555],[173.06,6.4298],[173.07,34.7582],[173.08,255.7707201],[173.11,18.80125941]]]
["bitfinex","SOLUSD",1722470773887,[[172.98,5.7809],[172.91,28.98],[172.89,51.04774636],[172.87,6.0167],[172.83,22.00702336]],[[173.05,15.3509],[173.06,6.4298],[173.07,5.7783],[173.08,255.7707201],[173.1,28.98]]]
["bitfinex","SOLUSD",1722470774089,[[172.91,28.98],[172.89,51.04774636],[172.87,6.0167],[172.84,1.15622529],[172.83,22.00702336]],[[173.05,21.1297],[173.06,6.4298],[173.08,255.7707201],[173.1,28.98],[173.13,31.90392951]]]
["bitfinex","SOLUSD",1722470774297,[[172.97,5.7813],[172.92,65.0],[172.91,28.98],[172.89,51.04774636],[172.87,6.0167]],[[173.05,21.1297],[173.06,6.4298],[173.07,28.98],[173.08,255.7707201],[173.13,31.90392951]]]
["bitfinex","SOLUSD",1722470774598,[[172.98,5.7809],[172.93,1.15628449],[172.92,20.0],[172.91,28.98],[172.89,51.04774636]],[[173.05,15.3509],[173.06,12.2081],[173.07,46.37],[173.08,258.1421355],[173.13,31.90392951]]]
["bitfinex","SOLUSD",1722470774764,[[172.98,5.7809],[172.93,1.15628449],[172.92,20.0],[172.91,28.98],[172.89,51.04774636]],[[173.05,15.3509],[173.06,12.2081],[173.07,46.37],[173.08,3.1421355],[173.13,31.90392951]]]
["bitfinex","SOLUSD",1722470775262,[[172.92,20.0],[172.91,28.98],[172.89,51.04774636]],[[173.08,3.1421355]]]
["bitfinex","SOLUSD",1722470775263,[[172.99,21.15622748],[172.97,28.98],[172.94,22.9698],[172.92,20.0],[172.91,28.98]],[[173.08,0.7707201],[173.1,15.6265],[173.14,6.4452],[173.15,283.98],[173.16,12.08617986]]]
["bitfinex","SOLUSD",1722470775458,[[173.02,5.7794],[173.0,45.0],[172.99,21.15622748],[172.97,28.98],[172.94,22.9698]],[[173.08,0.7707201],[173.1,15.6265],[173.14,6.4452],[173.15,283.98],[173.16,12.08617986]]]
["bitfinex","SOLUSD",1722470775459,[[173.02,5.7794],[173.0,45.0],[172.99,20.0],[172.97,28.98],[172.94,22.9698]],[[173.08,0.7707201],[173.1,15.6265],[173.11,23.1667],[173.14,6.4452],[173.15,283.98]]]
["bitfinex","SOLUSD",1722470775669,[[173.03,45.0],[173.02,5.7794],[172.99,20.0],[172.97,28.98],[172.94,22.9698]],[[173.08,0.7707201],[173.1,15.6265],[173.11,23.1667],[173.14,6.4452],[173.15,283.98]]]
["bitfinex","SOLUSD",1722470776195,[[172.94,51.9498],[172.89,35.02774636],[172.82,9.34446983],[172.81,28.953536],[172.78,28.1350447]],[[173.08,0.7707201],[173.1,33.0165],[173.12,31.37013771],[173.14,20.8851],[173.15,283.98]]]
["bitfinex","SOLUSD",1722470776370,[[172.96,5.7813],[172.94,6.3969],[172.91,28.98],[172.89,21.72654636],[172.83,1.15611549]],[[173.05,5.7787],[173.06,24.0425],[173.08,0.7707201],[173.09,28.98],[173.1,15.6265]]]
["bitfinex","SOLUSD",1722470776687,[[172.96,5.7816],[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.83,1.15630034]],[[173.04,32.618],[173.05,5.7786],[173.06,35.6325],[173.08,0.7707201],[173.11,6.04629899]]]
["bitfinex","SOLUSD",1722470776909,[[172.97,5.7812],[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.83,1.15630034]],[[173.04,15.228],[173.05,23.1686],[173.06,35.6325],[173.08,0.7707201],[173.1,14.4431]]]
["bitfinex","SOLUSD",1722470777688,[[172.97,5.7812],[172.91,30.13632304],[172.9,6.0101],[172.89,21.72654636],[172.65,29.63052818]],[[173.04,15.228],[173.05,17.39],[173.06,41.4109],[173.08,0.7707201],[173.1,14.4431]]]
["bitfinex","SOLUSD",1722470777898,[[172.96,5.7816],[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.65,29.63052818]],[[173.04,15.228],[173.05,17.39],[173.06,41.4109],[173.08,0.7707201],[173.1,14.4431]]]
["bitfinex","SOLUSD",1722470777899,[[172.96,5.7816],[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.83,1.15632304]],[[173.04,15.228],[173.05,17.39],[173.06,35.6325],[173.08,0.7707201],[173.1,14.4431]]]
["bitfinex","SOLUSD",1722470778068,[[172.96,5.7816],[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.83,1.15632304]],[[173.04,32.618],[173.05,5.7789],[173.06,35.6325],[173.08,0.7707201],[173.1,14.4431]]]
["bitfinex","SOLUSD",1722470778274,[[172.95,5.7819],[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.83,1.15632304]],[[173.04,38.3971],[173.06,35.6325],[173.08,0.7707201],[173.1,14.4431],[173.16,15.10920938]]]
["bitfinex","SOLUSD",1722470778476,[[172.95,5.7819],[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.83,1.15632304]],[[173.04,38.3971],[173.06,35.6325],[173.08,0.7707201],[173.1,14.4431],[173.16,9.06315035]]]
["bitfinex","SOLUSD",1722470778776,[[172.96,5.7816],[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.85,2.31965813]],[[173.04,38.3971],[173.06,35.6325],[173.08,0.7707201],[173.1,14.4431],[173.16,9.06315035]]]
["bitfinex","SOLUSD",1722470779193,[[172.91,28.98],[172.9,6.0101],[172.89,21.72654636],[172.85,2.31965813],[172.79,23.159921]],[[173.03,5.7794],[173.04,32.618],[173.06,35.6325],[173.08,0.7707201],[173.1,14.4431]]]
["bitfinex","SOLUSD",1722470779368,[[172.94,5.782],[172.92,20.0],[172.91,28.98],[172.9,7.16653415],[172.89,21.72654636]],[[173.03,5.7794],[173.04,32.618],[173.06,35.6325],[173.08,0.7707201],[173.1,14.4431]]]
["bitfinex","SOLUSD",1722470779570,[[172.94,5.782],[172.9,7.16653415],[172.89,21.72654636]],[[173.03,5.7794],[173.04,32.618],[173.06,35.6325],[173.08,0.7707201]]]
["bitfinex","SOLUSD",1722470779571,[[172.94,5.782],[172.9,6.0101],[172.89,21.72654636],[172.88,28.98],[172.82,2.16310519]],[[173.03,23.1694],[173.04,15.228],[173.06,35.6325],[173.08,15.2155201],[173.13,28.881]]]
["bitfinex","SOLUSD",1722470779767,[[172.95,5.7818],[172.91,1.15649838],[172.9,6.0101],[172.89,21.72654636],[172.88,28.98]],[[173.03,17.39],[173.04,21.177],[173.06,35.6325],[173.08,15.2155201],[173.13,28.881]]]
["bitfinex","SOLUSD",1722470780265,[[172.95,5.7818],[172.91,1.15649838],[172.9,6.0101],[172.89,21.72654636],[172.88,28.98]],[[173.03,23.1693],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.13,28.881]]]
["bitfinex","SOLUSD",1722470781082,[[172.95,5.7818],[172.91,1.15649838],[172.9,6.0101],[172.89,15.6788],[172.88,28.98]],[[173.03,23.1693],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.13,28.881]]]
["bitfinex","SOLUSD",1722470781266,[[172.95,5.7818],[172.91,7.20362487],[172.9,6.0101],[172.89,15.6788],[172.88,28.98]],[[173.03,23.1693],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.13,31.90402951]]]
["bitfinex","SOLUSD",1722470781692,[[172.94,5.7822],[172.91,7.20362487],[172.9,6.0101],[172.89,15.6788],[172.88,28.98]],[[173.03,23.1693],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.13,31.90402951]]]
["bitfinex","SOLUSD",1722470782194,[[172.93,5.7826],[172.91,7.20362487],[172.9,6.0101],[172.88,28.98],[172.69,8.33716794]],[[173.02,17.39],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.13,31.90402951]]]
["bitfinex","SOLUSD",1722470782496,[[172.93,5.7826],[172.91,6.04712649],[172.9,6.0101],[172.89,1.1565609],[172.88,28.98]],[[173.02,17.39],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.13,31.90402951]]]
["bitfinex","SOLUSD",1722470782497,[[172.93,5.7826],[172.91,6.04712649],[172.9,6.0101],[172.89,1.1565609],[172.88,28.98]],[[173.02,23.1697],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.13,31.90402951]]]
["bitfinex","SOLUSD",1722470782667,[[172.94,5.7822],[172.91,6.04712649],[172.9,6.0101],[172.89,1.15655116],[172.88,28.98]],[[173.02,23.1697],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.13,31.90402951]]]
["bitfinex","SOLUSD",1722470782668,[[172.94,5.7822],[172.91,6.04712649],[172.9,6.0101],[172.89,1.15655116],[172.88,28.98]],[[173.02,23.1697],[173.04,15.398],[173.06,35.6325],[173.08,15.2155201],[173.1,5.796]]]
["bitfinex","SOLUSD",1722470782864,[[172.96,5.7816],[172.92,1.15653817],[172.91,6.04712649],[172.9,6.0101],[172.88,28.98]],[[173.04,38.3972],[173.06,35.6325],[173.08,15.2155201],[173.12,5.796],[173.21,384.0]]]
["bitfinex","SOLUSD",1722470783065,[[172.95,5.7819],[172.91,6.04712649],[172.9,6.0101],[172.89,1.15637778],[172.88,28.98]],[[173.03,23.1694],[173.04,15.228],[173.06,35.6325],[173.08,15.2155201],[173.12,5.796]]]
["bitfinex","SOLUSD",1722470783491,[[172.95,5.7819],[172.92,1.15645857],[172.91,6.04712649],[172.9,6.0101],[172.88,28.98]],[[173.03,23.1694],[173.04,15.228],[173.06,35.6325],[173.08,15.2155201],[173.12,5.796]]]
["bitfinex","SOLUSD",1722470783704,[[172.95,5.7819],[172.92,1.15645857],[172.91,6.04712649],[172.9,6.0101],[172.88,28.98]],[[173.03,23.1694],[173.04,15.228],[173.06,35.6325],[173.08,15.2155201],[209.0,1.1]]]
["bitfinex","SOLUSD",1722470783906,[[172.95,5.7819],[172.92,1.15645857],[172.91,6.04712649],[172.9,6.0101],[172.88,28.98]],[[173.03,23.1694],[173.04,15.228],[173.06,35.6325],[173.08,15.2155201],[173.13,34.677]]]
["bitfinex","SOLUSD",1722470784386,[[172.96,5.7816],[172.92,1.15645857],[172.91,6.04712649],[172.9,6.0101],[172.88,28.98]],[[173.03,17.39],[173.04,15.228],[173.05,5.7789],[173.06,35.6325],[173.08,15.2155201]]]
["bitfinex","SOLUSD",1722470784571,[[172.96,5.7816],[172.92,1.15645857],[172.91,6.04712649],[172.9,6.0101],[172.88,28.98]],[[173.03,17.39],[173.04,15.228],[173.06,35.6325],[173.08,15.2155201],[209.54,0.12]]]
["bitfinex","SOLUSD",1722470784771,[[172.96,5.7816],[172.92,1.15645857],[172.91,6.04712649],[172.9,6.0101],[172.88,28.98]],[[173.03,17.39],[173.04,15.228],[173.06,35.6325],[173.08,15.2155201],[173.2,12.09211807]]]
["bitfinex","SOLUSD",1722470785474,[[172.96,5.7816],[172.92,1.15645857],[172.91,6.04712649],[172.9,6.0101],[172.71,3.01729925]],[[173.04,17.54752605],[173.05,23.1687],[173.06,35.6325],[173.08,15.2155201],[173.15,291.36228892]]]
["bitfinex","SOLUSD",1722470785675,[[172.92,1.15645857],[172.91,35.02712649],[172.9,6.0101],[172.89,28.98],[172.8,17.39]],[[173.04,15.228],[173.06,6.6525],[173.08,6.5484201],[173.09,28.98],[173.15,291.36228892]]]
["bitfinex","SOLUSD",1722470785875,[[172.94,28.98],[172.93,0.17],[172.92,66.15645857],[172.91,6.04712649],[172.9,6.0101]],[[173.04,15.228],[173.06,6.6525],[173.08,6.5484201],[173.12,28.98],[173.15,288.33925941]]]
["bitfinex","SOLUSD",1722470786197,[[172.95,45.0],[172.94,28.98],[172.93,0.17],[172.91,6.04712649],[172.9,6.0101]],[[173.04,15.228],[173.06,6.6525],[173.08,0.7707201],[173.09,2.33573392],[173.12,28.98]]]
["bitfinex","SOLUSD",1722470786379,[[172.97,5.781],[172.95,45.0],[172.94,28.98],[172.91,6.04712649],[172.9,6.0101]],[[173.04,15.228],[173.05,5.7786],[173.06,6.6525],[173.08,0.7707201],[173.09,2.33573392]]]
["bitfinex","SOLUSD",1722470786580,[[172.99,5.7804],[172.98,45.0],[172.95,45.0],[172.94,28.98],[172.91,7.20332035]],[[173.04,15.228],[173.06,6.6525],[173.08,0.7707201],[173.09,2.33573392],[173.1,14.4429]]]
["bitfinex","SOLUSD",1722470786780,[[172.95,45.0],[172.94,28.98],[172.91,7.20332035]],[[173.04,15.228],[173.06,6.6525],[173.08,0.7707201],[173.09,2.33573392]]]
["bitfinex","SOLUSD",1722470786781,[[172.95,45.0],[172.94,28.98],[172.91,6.04712649],[172.8,5.796],[172.78,51.2962087]],[[173.04,15.228],[173.06,6.6525],[173.08,0.7707201],[173.09,2.33573392],[173.16,9.06315035]]]
["bitfinex","SOLUSD",1722470787095,[[172.97,28.98],[172.96,20.0],[172.95,45.0],[172.94,17.26672462],[172.91,6.04712649]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.14,2.34392127],[173.16,9.06315035]]]
["bitfinex","SOLUSD",1722470787401,[[173.03,5.7792],[172.98,65.17],[172.97,28.98],[172.96,20.0],[172.95,45.0]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.12,5.7764],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470787699,[[173.04,50.7789],[172.98,0.17],[172.97,28.98],[172.96,20.0],[172.95,45.0]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.12,5.7764],[173.13,17.39]]]
["bitfinex","SOLUSD",1722470787910,[[173.04,45.0],[172.98,1.32578533],[172.97,28.98],[172.96,20.0],[172.82,26.73215442]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,17.39],[173.21,395.84205903]]]
["bitfinex","SOLUSD",1722470788193,[[173.05,5.7783],[173.04,45.0],[172.98,6.5992],[172.97,28.98],[172.96,20.0]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,17.39],[173.16,9.06315035]]]
["bitfinex","SOLUSD",1722470788510,[[173.04,50.7789],[172.98,6.5992],[172.97,28.98],[172.96,21.15576386],[172.79,37.02131513]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,23.1661],[173.23,1.00589164]]]
["bitfinex","SOLUSD",1722470788801,[[172.98,6.4292],[172.97,28.98],[172.96,20.0],[172.84,17.39],[172.83,8.08079965]],[[173.08,0.7707201],[173.09,15.2663],[173.11,23.4995],[173.18,37.93429796],[173.19,3.02302951]]]
["bitfinex","SOLUSD",1722470789098,[[173.01,5.7797],[172.99,65.0],[172.98,6.4292],[172.97,28.98],[172.96,20.0]],[[173.08,0.7707201],[173.09,15.2663],[173.1,5.7772],[173.11,23.4995],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470789307,[[173.02,50.7796],[172.99,45.0],[172.98,6.4292],[172.97,28.98],[172.96,20.0]],[[173.08,0.7707201],[173.09,15.2663],[173.1,5.7772],[173.11,23.4995],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470789477,[[173.02,5.7796],[172.99,45.0],[172.98,6.4292],[172.97,28.98],[172.96,20.0]],[[173.08,0.7707201],[173.09,15.2663],[173.1,5.7772],[173.11,23.4995],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470789787,[[173.03,5.7792],[172.99,45.0],[172.98,7.58511756],[172.97,28.98],[172.96,20.0]],[[173.08,0.7707201],[173.09,15.2663],[173.11,23.4995],[173.12,5.7764],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470790179,[[173.03,5.7792],[172.99,45.0],[172.98,6.4292],[172.97,28.98],[172.96,20.0]],[[173.08,0.7707201],[173.09,15.2663],[173.11,23.4995],[173.12,5.7764],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470790798,[[173.03,5.7792],[172.99,46.1559046],[172.98,6.4292],[172.97,28.98],[172.96,20.0]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.12,5.7763],[173.13,17.39]]]
["bitfinex","SOLUSD",1722470791002,[[173.04,45.0],[173.03,5.7792],[172.99,46.1559046],[172.98,6.4292],[172.97,28.98]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.12,5.7763],[173.13,17.39]]]
["bitfinex","SOLUSD",1722470791305,[[173.04,45.0],[173.03,5.7792],[172.99,1.1559046],[172.98,6.4292],[172.97,28.98]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.12,5.7763],[173.13,17.39]]]
["bitfinex","SOLUSD",1722470791975,[[173.01,5.7796],[172.98,6.4292],[172.97,28.98],[172.8,8.33449849],[172.79,49.68582279]],[[173.08,0.7707201],[173.09,15.2663],[173.11,23.4995],[173.14,16.78312127],[173.26,12.09211807]]]
["bitfinex","SOLUSD",1722470792180,[[173.01,5.7796],[172.98,6.4292],[172.97,28.98],[172.91,2.39670675],[172.8,28.85897258]],[[173.08,0.7707201],[173.09,15.2663],[173.11,23.4995],[173.14,16.78312127],[173.2,3.02302951]]]
["bitfinex","SOLUSD",1722470792398,[[173.02,45.0],[173.01,5.7796],[172.98,6.4292],[172.97,28.98],[172.95,6.0448536]],[[173.08,0.7707201],[173.09,15.2663],[173.1,5.777],[173.11,23.4995],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470792583,[[173.02,50.7796],[172.98,6.4292],[172.97,28.98],[172.95,6.0448536],[172.79,8.33437069]],[[173.08,0.7707201],[173.09,15.2663],[173.1,5.777],[173.11,23.4995],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470792782,[[173.02,45.0],[173.01,5.7799],[172.98,6.4292],[172.97,28.98],[172.95,6.0448536]],[[173.08,0.7707201],[173.09,15.2663],[173.1,5.777],[173.11,23.4995],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470793186,[[172.98,6.4292],[172.97,28.98],[172.95,6.0448536]],[[173.08,0.7707201],[173.09,15.2663],[173.1,5.777],[173.11,23.4995],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470793187,[[172.98,6.4292],[172.97,28.98],[172.95,6.0448536],[172.8,37.19334647],[172.71,6.03459851]],[[173.08,0.7707201],[173.09,15.2663],[173.1,17.39],[173.11,6.1095],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470793412,[[173.0,5.7802],[172.99,20.0],[172.98,6.4292],[172.97,28.98],[172.95,6.0448536]],[[173.08,0.7707201],[173.09,15.2663],[173.1,17.39],[173.11,6.1095],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470793413,[[173.0,5.7802],[172.99,20.0],[172.98,6.4292],[172.97,28.98],[172.95,6.0448536]],[[173.08,6.5485201],[173.09,15.2663],[173.1,17.39],[173.11,6.1095],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470793722,[[172.98,6.4292],[172.97,28.98],[172.95,6.0448536],[172.91,1.15598684],[172.71,8.33437389]],[[173.08,0.7707201],[173.09,38.4336],[173.11,6.1095],[173.14,16.78312127],[173.23,16.27219164]]]
["bitfinex","SOLUSD",1722470793888,[[172.99,45.0],[172.98,7.58524482],[172.97,28.98],[172.95,6.0448536],[172.69,8.33437389]],[[173.08,0.7707201],[173.09,38.4336],[173.11,6.1095],[173.14,16.78312127],[173.23,16.27219164]]]
["bitfinex","SOLUSD",1722470794088,[[173.01,5.7799],[172.99,45.0],[172.98,7.58524482],[172.97,28.98],[172.95,6.0448536]],[[173.08,0.7707201],[173.09,32.6563],[173.1,5.777],[173.11,6.1095],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470794597,[[173.02,50.7796],[172.99,45.0],[172.98,7.58524482],[172.97,28.98],[172.95,6.0448536]],[[173.08,0.7707201],[173.09,32.6563],[173.11,6.1095],[173.14,16.78312127]]]
["bitfinex","SOLUSD",1722470794598,[[173.02,50.7796],[172.99,45.0],[172.98,6.4292],[172.97,28.98],[172.95,6.0448536]],[[173.08,0.7707201],[173.09,15.2663],[173.11,29.2764],[173.14,16.78312127],[173.28,20.0]]]
["bitfinex","SOLUSD",1722470794782,[[173.02,5.7796],[172.99,45.0],[172.98,6.4292],[172.97,28.98],[172.95,6.0448536]],[[173.08,0.7707201],[173.09,15.2663],[173.11,29.2764],[173.14,16.78312127],[173.28,20.0]]]
["bitfinex","SOLUSD",1722470795189,[[172.99,45.0],[172.98,6.4292],[172.97,28.98],[172.95,6.0448536],[172.79,37.02019668]],[[173.08,0.7707201],[173.09,32.6563],[173.11,6.1095],[173.14,16.78312127],[173.28,20.0]]]
["bitfinex","SOLUSD",1722470795385,[[172.99,50.7806],[172.95,6.0448536],[172.94,44.9207],[172.79,37.02019668]],[[173.08,0.7707201],[173.09,32.6563],[173.11,6.1095],[173.14,16.78312127],[173.28,20.0]]]
["bitfinex","SOLUSD",1722470795386,[[172.99,50.7806],[172.95,6.0448536],[172.94,44.9207],[172.93,6.5916],[172.86,1.0066805]],[[173.08,0.7707201],[173.09,32.6563],[173.11,6.1095],[173.12,14.4413],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470795711,[[173.0,5.7802],[172.99,45.0],[172.95,6.0448536],[172.94,44.9207],[172.93,6.5916]],[[173.08,0.7707201],[173.09,38.4337],[173.11,6.1095],[173.12,14.4413],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470796482,[[173.0,5.7802],[172.99,45.0],[172.95,6.0448536],[172.94,44.9207],[172.93,6.5916]],[[173.08,6.5484201],[173.09,32.6563],[173.11,6.1095],[173.12,14.4413],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470797005,[[173.01,5.7799],[172.99,45.0],[172.95,6.0448536],[172.94,44.9207],[172.93,6.5916]],[[173.08,0.7707201],[173.09,38.4337],[173.11,6.1095],[173.12,14.4413],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470797203,[[172.99,50.7805],[172.95,6.0448536],[172.94,44.9207],[172.93,6.5916],[172.79,8.3340862]],[[173.08,0.7707201],[173.09,32.6563],[173.11,6.1095],[173.12,14.4413],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470797502,[[172.95,6.0448536],[172.93,6.5916],[172.89,44.1775],[172.8,28.98],[172.77,8.3340862]],[[173.08,0.7707201],[173.09,32.6563],[173.11,6.1095],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470797503,[[172.95,6.0448536],[172.93,6.5916],[172.89,44.1775],[172.8,28.98],[172.77,8.3340862]],[[173.04,17.39],[173.05,5.7789],[173.06,28.98],[173.07,0.17],[173.08,0.7707201]]]
["bitfinex","SOLUSD",1722470797701,[[172.96,5.7814],[172.95,6.0448536],[172.93,6.5916],[172.89,44.1775],[172.81,1.15641557]],[[173.04,17.39],[173.05,5.7789],[173.06,28.98],[173.07,0.17],[173.08,0.7707201]]]
["bitfinex","SOLUSD",1722470798082,[[172.95,6.0448536],[172.93,6.5916],[172.89,44.1775]],[[173.04,17.39],[173.05,5.7789],[173.06,28.98],[173.07,0.17],[173.08,0.7707201]]]
["bitfinex","SOLUSD",1722470798083,[[172.99,5.7805],[172.95,7.20125071],[172.93,6.5916],[172.92,28.98],[172.89,15.1975]],[[173.08,6.5483201],[173.09,44.4163],[173.11,6.1095],[173.13,14.4404],[173.21,384.0]]]
["bitfinex","SOLUSD",1722470798390,[[172.98,5.7809],[172.95,6.0448536],[172.93,6.5916],[172.92,28.98],[172.89,15.1975]],[[173.07,5.9482],[173.08,0.7707201],[173.09,44.4163],[173.11,6.1095],[173.13,14.4404]]]
["bitfinex","SOLUSD",1722470798585,[[172.98,5.7809],[172.95,6.0448536],[172.93,6.5916],[172.92,28.98],[172.89,15.1975]],[[173.07,5.9482],[173.08,0.7707201],[173.09,44.2463],[173.11,6.1095],[173.13,14.4404]]]
["bitfinex","SOLUSD",1722470798785,[[172.96,1.15621394],[172.95,6.0448536],[172.93,6.5916],[172.92,28.98],[172.89,44.1775]],[[173.08,0.7707201],[173.09,21.0439],[173.11,6.1095],[173.12,28.98],[173.13,14.4404]]]
["bitfinex","SOLUSD",1722470798981,[[173.01,5.7799],[172.96,66.15621394],[172.95,35.0248536],[172.93,6.5916],[172.89,44.1775]],[[173.08,0.7707201],[173.09,32.6563],[173.1,5.777],[173.11,6.1095],[173.12,28.98]]]
["bitfinex","SOLUSD",1722470799188,[[173.01,5.7799],[172.96,46.15621394],[172.95,35.0248536],[172.93,6.5916],[172.89,44.1775]],[[173.08,0.7707201],[173.09,32.6563],[173.1,5.777],[173.11,6.1095],[173.12,28.98]]]
["bitfinex","SOLUSD",1722470799588,[[173.02,5.7794],[172.96,46.15621394],[172.95,35.0248536],[172.93,6.5916],[172.89,44.1775]],[[173.08,0.7707201],[173.09,15.2663],[173.11,11.8862],[173.15,259.35925941],[173.16,14.4379]]]
["bitfinex","SOLUSD",1722470799798,[[172.96,46.15621394],[172.95,35.0248536],[172.93,6.5916],[172.89,44.1775],[172.66,16.49619662]],[[173.08,0.7707201],[173.09,15.2663],[173.11,11.8862],[173.14,31.32392127],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470800001,[[172.97,20.0],[172.96,45.0],[172.95,35.1948536],[172.93,6.5916],[172.9,1.15592379]],[[173.08,0.7707201],[173.09,15.2663],[173.11,11.8862],[173.14,31.32392127],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470800307,[[172.98,45.0],[172.97,20.0],[172.96,46.15597617],[172.95,35.1948536],[172.93,6.5916]],[[173.08,0.7707201],[173.09,15.2663],[173.1,17.39],[173.11,11.8862],[173.14,31.32392127]]]
["bitfinex","SOLUSD",1722470800515,[[173.03,5.7791],[172.98,45.0],[172.97,20.0],[172.96,1.15597617],[172.95,35.1948536]],[[173.08,0.7707201],[173.09,15.2663],[173.1,17.39],[173.11,6.1095],[173.12,5.7764]]]
["bitfinex","SOLUSD",1722470800717,[[173.03,5.7791],[172.98,45.0],[172.97,20.0],[172.95,35.1948536],[171.21,0.1]],[[173.08,0.7707201],[173.09,15.2663],[173.1,17.39],[173.11,11.8862],[209.6,2.0]]]
["bitfinex","SOLUSD",1722470801005,[[173.0,5.78],[172.98,45.0],[172.97,20.0],[172.95,35.0248536],[172.77,49.92756816]],[[173.08,0.7707201],[173.09,38.4338],[173.11,35.0895],[173.14,45.76342127],[173.22,29.87203328]]]
["bitfinex","SOLUSD",1722470801214,[[173.0,5.78],[172.98,45.0],[172.97,20.0],[172.95,35.0248536],[172.78,51.2962087]],[[173.08,0.7707201],[173.09,38.4338],[173.11,35.0895],[173.14,45.76342127],[173.22,29.87203328]]]
["bitfinex","SOLUSD",1722470801418,[[172.99,5.7806],[172.98,45.0],[172.97,20.0],[172.95,6.0448536],[172.92,28.98]],[[173.08,18.1607201],[173.09,15.4363],[173.11,35.0895],[173.12,14.4412],[173.14,31.32392127]]]
["bitfinex","SOLUSD",1722470801711,[[172.99,5.7806],[172.98,45.0],[172.97,20.0],[172.95,6.0448536],[172.92,28.98]],[[173.07,23.168],[173.08,0.7707201],[173.09,15.4363],[173.11,35.0895],[173.12,14.4412]]]
["bitfinex","SOLUSD",1722470801919,[[173.0,5.7802],[172.98,45.0],[172.97,20.0],[172.95,6.0448536],[172.92,28.98]],[[173.07,17.39],[173.08,6.5484201],[173.09,15.4363],[173.11,35.0895],[173.12,14.4412]]]
["bitfinex","SOLUSD",1722470802117,[[172.98,45.0],[172.97,20.0],[172.95,6.0448536],[172.92,28.98],[171.18,617.86326259]],[[173.07,17.39],[173.08,0.7707201],[173.09,15.4363],[173.11,35.0895],[173.12,14.4412]]]
["bitfinex","SOLUSD",1722470802297,[[172.97,20.0],[172.95,6.0448536],[172.93,7.747764],[172.92,28.98],[171.18,617.86326259]],[[173.08,0.7707201],[173.09,32.8263],[173.11,35.0895],[173.12,14.4412],[210.0,3.094104]]]
["bitfinex","SOLUSD",1722470802502,[[172.99,5.7805],[172.96,20.0],[172.93,6.5916],[172.92,28.98],[172.82,1.15617532]],[[173.07,17.39],[173.08,0.7707201],[173.09,15.4363],[173.11,35.0895],[173.12,14.4412]]]
["bitfinex","SOLUSD",1722470802723,[[172.99,5.7805],[172.96,26.04543737],[172.93,7.74780888],[172.92,28.98],[172.63,16.51479101]],[[173.07,23.1681],[173.08,0.7707201],[173.09,15.4363],[173.11,35.0895],[173.12,14.4412]]]
["bitfinex","SOLUSD",1722470802901,[[172.96,27.20164229],[172.93,6.5916],[172.92,28.98],[172.89,44.1775],[172.74,28.77317645]],[[173.08,0.7707201],[173.09,15.4363],[173.11,35.0895],[173.15,273.79795941],[173.26,28.8586]]]
["bitfinex","SOLUSD",1722470803102,[[172.96,26.04543737],[172.93,7.74764582],[172.92,28.98],[172.89,44.1775],[172.79,17.39]],[[173.08,0.7707201],[173.09,15.2663],[173.11,35.0895],[173.15,273.79795941],[173.26,28.8586]]]
["bitfinex","SOLUSD",1722470803302,[[172.96,26.04543737],[172.93,6.5916],[172.92,28.98],[172.9,1.15604568],[172.89,44.1775]],[[173.08,18.1607201],[173.09,21.0438],[173.11,35.0895],[173.15,273.79795941],[173.25,20.7707201]]]
["bitfinex","SOLUSD",1722470803607,[[173.0,5.78],[172.97,45.0],[172.96,26.04543737],[172.93,6.5916],[172.92,28.98]],[[173.08,18.1607201],[173.09,21.0438],[173.11,35.0895],[173.13,14.4403],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470803814,[[173.01,5.7799],[172.97,45.0],[172.96,26.04543737],[172.93,7.74772376],[172.92,28.98]],[[173.08,18.1607201],[173.09,21.2138],[173.11,35.0895],[173.13,14.4403],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470804923,[[173.0,5.7802],[172.97,45.0],[172.96,26.04543737],[172.93,6.5916],[172.92,28.98]],[[173.08,18.1607201],[173.09,21.2138],[173.11,35.0895],[173.13,14.4403],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470805520,[[173.0,5.7802],[172.97,45.0],[172.96,26.04543737],[172.93,7.74774167],[172.92,28.98]],[[173.08,18.1607201],[173.09,21.2138],[173.11,35.0895],[173.13,14.4403],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470805697,[[173.0,5.7802],[172.97,45.0],[172.96,26.04543737],[172.93,6.5916],[172.92,28.98]],[[173.08,23.9383201],[173.09,15.4363],[173.11,35.0895],[173.13,14.4403],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470806209,[[173.0,5.7802],[172.97,45.0],[172.96,26.04543737],[172.93,7.74773389],[172.92,28.98]],[[173.08,18.1607201],[173.09,21.2137],[173.11,35.0895],[173.13,14.4403],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470806710,[[173.0,5.7802],[172.97,45.0],[172.96,26.04543737],[172.93,6.5916],[172.92,28.98]],[[173.08,18.1607201],[173.09,21.2137],[173.11,35.0895],[173.13,14.4403],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470807305,[[173.01,5.7799],[172.97,45.0],[172.96,26.04543737],[172.93,6.5916],[172.92,28.98]],[[173.08,18.1607201],[173.09,21.2137],[173.11,35.0895],[173.13,14.4403],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470807610,[[172.97,45.0],[172.96,26.04543737],[172.95,28.98],[172.93,6.5916],[172.81,5.796]],[[173.08,0.7707201],[173.09,32.8263],[173.11,35.0895],[173.15,259.35925941],[173.16,14.4378]]]
["bitfinex","SOLUSD",1722470807817,[[173.03,5.779],[172.98,20.0],[172.97,45.0],[172.96,6.04543737],[172.95,28.98]],[[173.08,0.7707201],[173.09,32.6563],[173.11,35.0895],[173.15,259.35925941],[173.16,14.4378]]]
["bitfinex","SOLUSD",1722470808115,[[173.03,5.779],[172.98,20.0],[172.97,45.0],[172.96,6.04543737],[172.95,28.98]],[[173.08,0.7707201],[173.09,32.6563],[173.11,35.0895],[173.12,5.7764],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470808302,[[173.04,5.779],[172.98,20.0],[172.97,45.0],[172.96,6.04543737],[172.95,28.98]],[[173.08,0.7707201],[173.09,32.6563],[173.11,35.0895],[173.12,5.7764],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470808699,[[172.99,1.15599433],[172.98,48.98],[172.97,45.0],[172.96,6.04543737],[172.8,28.85897258]],[[173.08,0.7707201],[173.09,15.2663],[173.11,23.4995],[173.14,2.34392127],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470809013,[[172.99,46.15599433],[172.98,48.98],[172.97,45.0],[172.96,6.04543737],[172.82,28.20058877]],[[173.08,0.7707201],[173.09,15.2663],[173.11,23.4995],[173.14,2.34392127],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470809207,[[173.0,20.0],[172.99,46.15599433],[172.98,48.98],[172.96,6.04543737],[172.82,28.20058877]],[[173.08,0.7707201],[173.09,15.2663],[173.11,23.4995],[173.14,2.34392127],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470809390,[[173.01,45.0],[173.0,20.0],[172.99,46.15599433],[172.98,28.98],[172.96,6.04543737]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.14,2.34392127],[173.15,259.35925941]]]
["bitfinex","SOLUSD",1722470809714,[[173.06,5.778],[173.02,1.15579248],[173.01,45.0],[173.0,20.0],[172.98,28.98]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,17.39],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470809910,[[173.05,5.7785],[173.01,45.0],[173.0,20.0],[172.98,28.98],[172.94,1.15576099]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,17.39],[173.14,8.11982127]]]
["bitfinex","SOLUSD",1722470811007,[[173.05,5.7785],[173.01,45.0],[173.0,20.0],[172.98,44.2206],[172.94,1.15576099]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,17.39],[173.14,8.11982127]]]
["bitfinex","SOLUSD",1722470811322,[[173.01,45.0],[173.0,20.0],[172.98,44.2206]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,17.39],[173.14,8.11982127]]]
["bitfinex","SOLUSD",1722470811323,[[173.06,5.7783],[173.01,45.0],[173.0,20.0],[172.98,44.2206],[172.63,90.72356972]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,17.39],[173.14,8.11982127]]]
["bitfinex","SOLUSD",1722470811520,[[173.06,5.7783],[173.01,45.0],[173.0,20.0],[172.98,44.2206],[172.79,17.39]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,17.39],[173.14,8.11982127]]]
["bitfinex","SOLUSD",1722470812424,[[173.04,5.7787],[173.01,45.0],[173.0,20.0],[172.98,44.2206],[172.79,17.39]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,23.1661],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470812801,[[173.05,5.7786],[173.01,45.0],[173.0,20.0],[172.98,44.2206],[172.79,17.39]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,23.1661],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470813004,[[173.05,5.7786],[173.01,45.0],[173.0,20.0],[172.99,6.04405642],[172.98,44.2206]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,23.1661],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470813221,[[173.01,45.0],[173.0,20.0],[172.99,6.04405642],[172.98,44.2206],[155.46,2.68365658]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,23.1661],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470813524,[[173.04,5.7789],[173.01,45.0],[173.0,20.0],[172.99,6.04405642],[172.98,44.2206]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,23.1661],[173.14,2.34392127]]]
["bitfinex","SOLUSD",1722470814100,[[173.04,5.7789],[173.01,45.0],[173.0,20.0],[172.99,6.04405642],[172.98,44.2206]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.12,5.7764],[173.13,17.39]]]
["bitfinex","SOLUSD",1722470814432,[[173.04,5.7789],[173.01,45.0],[173.0,20.0],[172.99,6.04405642],[172.98,44.2206]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.12,23.1664],[210.07,1.0]]]
["bitfinex","SOLUSD",1722470815026,[[173.04,5.7789],[173.01,45.0],[173.0,20.0],[172.99,6.04405642],[172.98,44.2206]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.12,23.1664],[173.24,3.01649527]]]
["bitfinex","SOLUSD",1722470815924,[[173.04,5.7789],[173.01,45.0],[173.0,20.0],[172.99,6.04405642],[172.98,44.2206]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,23.1661],[173.24,3.01649527]]]
["bitfinex","SOLUSD",1722470816422,[[173.05,5.7786],[173.01,45.0],[173.0,20.0],[172.99,6.04405642],[172.98,44.2206]],[[173.08,0.7707201],[173.09,15.2663],[173.11,6.1095],[173.13,23.1661],[173.24,3.01649527]]]
["bitfinex","SOLUSD",1722470817014,[[173.02,1.1558063],[173.01,73.98],[173.0,20.0],[172.99,6.04405642],[172.98,15.2406]],[[173.08,0.7707201],[173.09,15.2663],[173.15,21.74925941],[173.16,6.5447],[173.17,5.775]]]
["bitfinex","SOLUSD",1722470817224,[[173.07,5.778],[173.06,45.0],[173.02,21.1558063],[173.01,73.98],[173.0,20.0]],[[173.08,0.7707201],[173.15,21.74925941],[173.16,6.5447]]]
["bitfinex","SOLUSD",1722470817225,[[173.07,5.778],[173.06,45.0],[173.02,21.1558063],[173.01,80.5569],[173.0,20.0]],[[173.08,0.7707201],[173.13,15.8722],[173.15,17.39],[173.16,12.3197],[173.21,384.0]]]
["bitfinex","SOLUSD",1722470817430,[[173.07,5.778],[173.02,21.1558063],[173.01,80.5569],[172.85,51.93062442],[172.77,3.01039922]],[[173.08,0.7707201],[173.13,15.8722],[173.15,17.39],[173.16,6.5447],[173.21,384.0]]]
["bitfinex","SOLUSD",1722470817618,[[173.07,50.778],[173.04,28.98],[173.02,21.1558063],[173.01,6.5769],[172.86,28.91971864]],[[173.08,0.7707201],[173.13,15.8722],[173.16,8.84126839],[173.21,384.0],[173.23,23.49167271]]]
["bitfinex","SOLUSD",1722470817820,[[173.07,99.758],[173.05,1.15555463],[173.02,20.0],[173.01,6.5769],[172.91,28.27597149]],[[173.08,0.7707201],[173.23,23.49167271]]]
["bitfinex","SOLUSD",1722470817821,[[173.07,99.758],[173.05,1.15555463],[173.02,20.0],[173.01,6.5769],[172.91,28.27597149]],[[173.08,0.7707201],[173.23,9.05987271],[173.29,384.0],[173.34,28.8455],[173.37,46.56204336]]]
["bitfinex","SOLUSD",1722470818124,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.89,28.52162765],[172.79,20.40039922]],[[173.08,0.7707201],[173.29,384.0],[173.34,28.8455]]]
["bitfinex","SOLUSD",1722470818125,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.89,28.52162765],[172.79,20.40039922]],[[173.08,0.7707201],[173.17,16.3979],[173.2,23.6196],[173.24,28.98],[173.25,0.7707201]]]
["bitfinex","SOLUSD",1722470818328,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.9,32.12848139],[172.79,20.40039922]],[[173.08,0.7707201],[173.17,16.3979],[173.2,23.6196],[173.21,5.7735],[173.24,28.98]]]
["bitfinex","SOLUSD",1722470818627,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.91,28.27597149],[172.9,3.39449199]],[[173.08,0.7707201],[173.17,16.3979],[173.2,23.6196],[173.21,5.7735],[173.24,28.98]]]
["bitfinex","SOLUSD",1722470818824,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.9,32.12848139],[155.48,5.0]],[[173.08,0.7707201],[173.17,16.3979],[173.2,23.6196],[173.21,5.7735],[173.24,28.98]]]
["bitfinex","SOLUSD",1722470819129,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.9,32.12848139],[171.94,655.60695218]],[[173.08,0.7707201],[173.17,16.3979],[173.2,23.6196],[173.21,5.7735],[173.24,28.98]]]
["bitfinex","SOLUSD",1722470819307,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.91,28.27597149],[172.9,3.39449199]],[[173.08,0.7707201],[173.17,16.3979],[173.2,23.6196],[173.24,28.98],[173.27,14.4288]]]
["bitfinex","SOLUSD",1722470819819,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.9,32.12848139],[171.62,11.56324991]],[[173.08,0.7707201],[173.17,16.3979],[173.2,23.6196],[173.24,28.98],[173.27,14.4288]]]
["bitfinex","SOLUSD",1722470820015,[[173.07,99.758],[173.05,1.15555463],[173.01,6.5769],[172.9,3.39449199],[172.89,28.52162765]],[[173.08,0.7707201],[173.17,16.3979],[173.2,23.6196],[173.24,28.98],[173.25,15.2013201]]]
["bitfinex","SOLUSD",1722470820221,[[173.06,5.7782],[173.04,28.98],[173.01,6.5769],[172.98,15.2406],[172.9,18.39653983]],[[173.08,0.7707201],[173.16,17.39],[173.17,16.3979],[173.2,6.2296],[173.21,31.28195027]]]
["bitfinex","SOLUSD",1722470820533,[[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406],[172.91,1.15568133],[172.9,1.00653983]],[[173.08,0.7707201],[173.17,16.3979],[173.2,6.2296],[173.21,31.28195027]]]
["bitfinex","SOLUSD",1722470820534,[[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406],[172.91,1.15568133],[172.9,1.00653983]],[[173.08,0.7707201],[173.14,17.39],[173.17,16.3979],[173.18,28.98],[173.19,14.4356]]]
["bitfinex","SOLUSD",1722470820718,[[173.04,5.7786],[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406],[172.91,1.15568133]],[[173.08,0.7707201],[173.13,5.7763],[173.14,17.39],[173.17,16.3979],[173.18,28.98]]]
["bitfinex","SOLUSD",1722470820923,[[173.05,5.7786],[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406],[172.96,2.3496397]],[[173.08,0.7707201],[173.13,5.7763],[173.14,17.39],[173.17,16.3979],[173.18,28.98]]]
["bitfinex","SOLUSD",1722470821105,[[173.06,5.7781],[173.01,7.73264561],[172.99,35.02405642],[172.98,15.2406],[172.96,2.3496397]],[[173.08,0.7707201],[173.14,17.39],[173.15,5.7753],[173.17,16.3979],[173.18,28.98]]]
["bitfinex","SOLUSD",1722470821305,[[173.06,5.7781],[173.02,1.15574561],[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406]],[[173.08,0.7707201],[173.14,17.39],[173.17,16.3979],[173.18,28.98],[173.35,51.37457276]]]
["bitfinex","SOLUSD",1722470821526,[[173.06,5.7781],[173.02,1.15574561],[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406]],[[173.08,0.7707201],[173.16,17.39],[173.17,16.3979],[173.18,28.98],[173.35,51.37457276]]]
["bitfinex","SOLUSD",1722470821725,[[173.06,5.7781],[173.02,1.15574561],[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406]],[[173.08,0.7707201],[173.15,23.1653],[173.17,16.3979],[173.18,28.98],[173.22,28.866]]]
["bitfinex","SOLUSD",1722470822110,[[173.04,5.7787],[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406],[172.82,28.20058877]],[[173.08,0.7707201],[173.14,17.39],[173.17,16.3979],[173.18,28.98],[173.22,28.866]]]
["bitfinex","SOLUSD",1722470822325,[[173.03,5.7792],[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406],[172.89,28.98]],[[173.08,0.7707201],[173.09,16.2625],[173.11,5.7768],[173.12,17.39],[173.16,14.4375]]]
["bitfinex","SOLUSD",1722470822628,[[173.04,5.7788],[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406],[172.9,2.16237449]],[[173.08,0.7707201],[173.09,16.2625],[173.12,23.4406],[173.13,5.776],[173.16,14.4375]]]
["bitfinex","SOLUSD",1722470822838,[[173.01,6.5769],[172.99,35.02405642],[172.98,15.2406],[172.94,2.31116823],[172.9,2.16237449]],[[173.08,0.7707201],[173.09,16.2625],[173.12,29.217],[173.16,14.4375],[173.34,28.58699703]]]
["bitfinex","SOLUSD",1722470823011,[[173.04,5.7789],[173.01,6.5769],[172.99,28.98],[172.98,15.2406],[172.94,2.31116823]],[[173.08,0.7707201],[173.09,16.2625],[173.12,23.4406],[173.16,14.4375],[173.34,28.58699703]]]
["bitfinex","SOLUSD",1722470823213,[[173.01,6.5769],[172.99,28.98],[172.98,15.2406],[172.94,2.31116823],[172.89,46.37]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.19,14.435],[173.3,34.88519055]]]
["bitfinex","SOLUSD",1722470823422,[[173.04,5.7786],[173.01,6.5769],[173.0,6.04324527],[172.99,28.98],[172.98,15.2406]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.14,5.7757],[173.19,14.435]]]
["bitfinex","SOLUSD",1722470823608,[[173.05,45.0],[173.04,5.7789],[173.01,6.5769],[173.0,6.04324527],[172.99,28.98]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.13,5.776],[173.17,17.39]]]
["bitfinex","SOLUSD",1722470823809,[[173.04,5.7789],[173.01,6.5769],[173.0,6.04324527],[172.99,28.98],[172.9,1.00653983]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.13,17.39],[173.21,5.796]]]
["bitfinex","SOLUSD",1722470824005,[[173.03,5.7792],[173.01,6.5769],[173.0,6.04324527],[172.99,28.98],[172.9,1.00653983]],[[173.08,0.7707201],[173.09,16.2625],[173.12,11.827],[173.13,17.39],[173.17,14.4372]]]
["bitfinex","SOLUSD",1722470824210,[[173.04,45.0],[173.03,5.7792],[173.01,6.5769],[173.0,6.04324527],[172.99,28.98]],[[173.08,0.7707201],[173.09,16.2625],[173.12,29.217],[173.17,14.4372],[173.31,43.31977264]]]
["bitfinex","SOLUSD",1722470824610,[[173.04,50.7789],[173.01,6.5769],[173.0,6.04324527],[172.99,28.98],[172.95,1.15581269]],[[173.08,0.7707201],[173.09,16.2625],[173.12,29.217],[173.17,14.4372],[173.31,43.31977264]]]
["bitfinex","SOLUSD",1722470824911,[[173.05,5.7786],[173.04,45.0],[173.02,28.98],[173.01,6.5769],[173.0,6.04324527]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.14,23.1659],[173.16,2.3357231]]]
["bitfinex","SOLUSD",1722470825630,[[173.06,50.7782],[173.04,45.0],[173.02,28.98],[173.01,6.5769],[173.0,6.04324527]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.14,23.1659],[173.3,28.8522]]]
["bitfinex","SOLUSD",1722470825826,[[173.06,5.7782],[173.04,45.0],[173.02,28.98],[173.01,6.5769],[173.0,6.04324527]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.14,23.1659],[173.3,28.8522]]]
["bitfinex","SOLUSD",1722470826131,[[173.06,5.7782],[173.04,45.0],[173.02,28.98],[173.01,205.755636],[173.0,6.04324527]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.14,23.1659],[173.3,28.8522]]]
["bitfinex","SOLUSD",1722470826922,[[173.07,5.778],[173.04,46.15567597],[173.02,28.98],[173.01,205.755636],[173.0,6.04324527]],[[173.08,0.7707201],[173.09,16.2625],[173.12,6.0506],[173.15,17.39],[173.2,14.4344]]]
["bitfinex","SOLUSD",1722470827119,[[173.07,5.778],[173.05,1.1556553],[173.04,45.0],[173.02,28.98],[173.01,205.755636]],[[173.08,0.7707201],[173.13,15.6844],[173.16,6.4091],[173.17,17.39],[173.18,31.28555909]]]
["bitfinex","SOLUSD",1722470827323,[[173.07,50.778],[173.04,45.0],[173.02,30.13556273],[173.01,205.755636],[172.98,44.2206]],[[173.08,0.7707201],[173.13,15.6844],[173.16,23.7991],[173.17,5.7749],[173.18,2.30555909]]]
["bitfinex","SOLUSD",1722470827526,[[173.07,50.778],[173.02,30.13556273],[173.01,205.755636],[172.98,44.2206],[172.77,10.18639963]],[[173.08,0.7707201],[173.13,15.6844],[173.16,23.7991],[173.17,5.7749],[173.18,2.30555909]]]
["bitfinex","SOLUSD",1722470827730,[[173.07,50.778],[173.02,30.13556273],[173.01,205.755636],[172.98,44.2206],[172.77,6.02079844]],[[173.08,0.7707201],[173.13,15.6844],[173.16,23.7991],[173.17,5.7749],[173.18,2.30555909]]]
["bitfinex","SOLUSD",1722470828214,[[173.07,50.778],[173.02,30.13556273],[173.01,205.755636],[172.98,44.2206],[172.87,28.90776404]],[[173.08,0.7707201],[173.13,15.6844],[173.16,23.7991],[173.17,5.7749]]]
["bitfinex","SOLUSD",1722470828215,[[173.07,50.778],[173.02,30.13556273],[173.01,205.755636],[172.98,44.2206],[172.87,28.90776404]],[[173.08,0.7707201],[173.13,15.6844],[173.16,6.4091],[173.17,5.7749],[173.28,261.04162354]]]
["bitfinex","SOLUSD",1722470828431,[[173.07,50.778],[173.05,28.98],[173.02,1.15556273],[173.01,205.755636],[172.98,44.2206]],[[173.08,0.7707201],[173.18,15.3116],[173.22,23.7632],[173.28,261.04162354],[173.3,31.86869527]]]
["bitfinex","SOLUSD",1722470828620,[[173.07,71.93330976],[173.05,28.98],[173.01,205.755636],[172.98,44.2206],[172.91,28.27597149]],[[173.08,0.7707201],[173.18,15.3116],[173.2,17.39],[173.22,6.3732],[173.25,29.7507201]]]
["bitfinex","SOLUSD",1722470828823,[[173.07,71.93330976],[173.05,28.98],[173.01,205.755636],[172.98,59.905],[172.91,28.27597149]],[[173.08,0.7707201],[173.18,15.3116],[173.2,17.39],[173.22,6.3732],[173.25,29.7507201]]]
["bitfinex","SOLUSD",1722470829312,[[173.07,71.93330976],[173.06,16.5595],[173.05,28.98],[173.01,205.755636],[172.98,44.6644]],[[173.08,0.7707201],[173.18,15.3116],[173.2,17.39],[173.22,6.3732],[173.25,46.54866974]]]
["bitfinex","SOLUSD",1722470829513,[[173.07,71.93330976],[173.06,16.5595],[173.05,28.98],[173.01,205.755636],[172.98,44.6644]],[[173.08,0.7707201],[173.18,15.3116],[173.22,6.3732],[173.25,46.54866974]]]
["bitfinex","SOLUSD",1722470829514,[[173.07,70.778],[173.06,16.5595],[173.05,28.98],[173.01,205.755636],[173.0,12.73386863]],[[173.08,0.7707201],[173.18,15.3116],[173.22,6.3732],[173.23,5.7727],[173.25,32.11806974]]]
["bitfinex","SOLUSD",1722470829715,[[173.07,77.3038],[173.06,17.71472085],[173.05,28.98],[173.01,199.178736],[173.0,12.73386863]],[[173.08,0.7707201],[173.18,15.3116],[173.22,6.3732],[173.23,5.7727],[173.25,32.11806974]]]
["bitfinex","SOLUSD",1722470829916,[[173.07,100.5058],[173.06,17.71462588],[173.05,28.98],[173.01,199.178736],[173.0,12.73386863]],[[173.18,15.3116],[173.22,6.3732],[173.25,32.11806974]]]
["bitfinex","SOLUSD",1722470829917,[[173.07,100.5058],[173.06,17.71462588],[173.05,28.98],[173.01,199.178736],[173.0,12.73386863]],[[173.18,15.3116],[173.22,6.3732],[173.25,0.7707201],[173.28,298.4079],[173.32,9.81850578]]]
["bitfinex","SOLUSD",1722470830134,[[173.15,5.7753],[173.11,28.98],[173.08,65.17],[173.07,27.68083664],[173.06,16.5595]],[[173.18,15.3116],[173.22,6.3732],[173.24,5.7725],[173.25,0.7707201],[173.28,298.4079]]]
["bitfinex","SOLUSD",1722470830336,[[173.13,5.7757],[173.11,28.98],[173.08,45.17],[173.07,26.3558],[173.06,16.5595]],[[173.18,15.3116],[173.22,6.3732],[173.25,0.7707201],[173.27,2.38020932],[173.28,298.4079]]]
["bitfinex","SOLUSD",1722470830638,[[173.13,5.7757],[173.08,73.98],[173.07,26.3558],[173.06,16.5595],[172.91,28.27597149]],[[173.18,15.3116],[173.22,23.7632],[173.25,29.7507201],[173.27,2.38020932],[173.28,269.4279]]]
["bitfinex","SOLUSD",1722470830836,[[173.08,73.98],[173.07,26.3558],[173.06,16.5595],[172.91,28.27597149],[172.8,257.0]],[[173.18,15.3116],[173.2,17.39],[173.22,6.3732],[173.25,29.7507201],[173.27,2.38020932]]]
["bitfinex","SOLUSD",1722470831031,[[173.09,5.7772],[173.07,20.0],[173.03,6.4017],[173.01,215.832236],[173.0,6.04324527]],[[173.18,32.7016],[173.22,35.3532],[173.25,5.12997951],[173.26,28.859],[173.27,2.38020932]]]
["bitfinex","SOLUSD",1722470831337,[[173.09,5.7772],[173.07,20.0],[173.04,28.98],[173.03,6.4017],[173.01,215.832236]],[[173.18,38.476],[173.22,35.3532],[173.24,14.4314],[173.25,5.12997951],[173.26,34.655]]]
["bitfinex","SOLUSD",1722470831534,[[173.1,5.7769],[173.07,20.0],[173.04,28.98],[173.03,6.4017],[173.01,215.832236]],[[173.18,38.476],[173.22,35.3532],[173.24,14.4314],[173.25,5.12997951],[173.26,34.655]]]
["bitfinex","SOLUSD",1722470831710,[[173.07,5.7777],[173.04,28.98],[173.03,6.4017],[173.01,215.832236],[172.86,28.91971864]],[[173.17,17.39],[173.18,15.3116],[173.21,14.4335],[173.22,35.3532],[173.25,5.12997951]]]
["bitfinex","SOLUSD",1722470832035,[[173.09,5.7773],[173.04,28.98],[173.03,6.4017],[173.01,215.832236],[172.87,28.90776404]],[[173.16,17.39],[173.17,5.7747],[173.18,15.4816],[173.19,28.98],[173.21,14.4335]]]
["bitfinex","SOLUSD",1722470832219,[[173.04,28.98],[173.03,6.4017],[173.01,215.832236],[172.95,17.39],[172.87,20.0]],[[173.17,5.7749],[173.18,32.8716],[173.22,35.3532],[173.25,5.12997951],[173.34,35.00609352]]]
["bitfinex","SOLUSD",1722470832428,[[173.1,5.7768],[173.04,28.98],[173.03,6.4017],[173.01,215.832236],[172.95,17.39]],[[173.18,38.6459],[173.22,49.7865],[173.25,5.12997951],[173.34,35.00609352],[174.98,0.1]]]
["bitfinex","SOLUSD",1722470832741,[[173.1,5.7768],[173.04,28.98],[173.03,6.4017],[173.01,215.832236],[172.98,31.36251778]],[[173.18,32.8716],[173.19,5.774],[173.22,49.7865],[173.25,5.12997951],[173.34,35.00609352]]]
["bitfinex","SOLUSD",1722470832931,[[173.07,28.98],[173.03,6.4017],[173.02,1.15545447],[173.01,215.832236],[172.98,31.36251778]],[[173.18,15.3116],[173.21,5.7736],[173.22,35.3532],[173.25,19.56007951],[173.26,28.859]]]
["bitfinex","SOLUSD",1722470833243,[[173.13,5.7757],[173.08,45.0],[173.07,28.98],[173.05,1.15531256],[173.03,6.4017]],[[173.18,15.3116],[173.21,17.39],[173.22,12.1462],[173.25,48.54007951],[173.28,261.04122728]]]
["bitfinex","SOLUSD",1722470833626,[[173.13,5.7757],[173.08,45.0],[173.07,28.98],[173.05,1.15531256],[173.04,6.04118779]],[[173.18,15.3116],[173.21,17.39],[173.22,12.1462],[173.25,48.54007951],[173.28,261.04122728]]]
["bitfinex","SOLUSD",1722470833936,[[173.12,5.7762],[173.08,45.0],[173.07,28.98],[173.04,6.04118779],[173.02,1.15527009]],[[173.18,15.3116],[173.21,23.1634],[173.22,6.3732],[173.25,48.54007951],[173.28,261.04122728]]]
["bitfinex","SOLUSD",1722470834120,[[173.13,5.7759],[173.08,45.0],[173.07,28.98],[173.04,6.04118779],[173.02,1.15527009]],[[173.18,15.3116],[173.21,23.1634],[173.22,6.3732],[173.25,48.54007951],[173.28,261.04122728]]]
["bitfinex","SOLUSD",1722470834324,[[173.13,5.7759],[173.08,45.0],[173.07,28.98],[173.04,7.19644425],[172.83,3.00318354]],[[173.18,15.3116],[173.21,23.1634],[173.22,6.3732],[173.25,48.54007951],[173.28,261.04122728]]]
["bitfinex","SOLUSD",1722470834939,[[173.12,5.7762],[173.08,45.0],[173.07,28.98],[173.04,6.04118779],[173.02,1.1552574]],[[173.18,15.3116],[173.21,23.1634],[173.22,6.3732],[173.25,48.54007951],[173.28,261.04122728]]]
["bitfinex","SOLUSD",1722470835144,[[173.11,5.7766],[173.08,45.0],[173.07,28.98],[173.04,6.04118779],[173.02,1.1552574]],[[173.18,15.3116],[173.2,23.1637],[173.22,6.3732],[173.25,48.54007951],[173.28,261.04122728]]]
["bitfinex","SOLUSD",1722470835348,[[173.12,45.0],[173.09,1.15529165],[173.08,45.0],[173.07,28.98],[173.04,6.04118779]],[[173.18,15.3116],[173.21,17.39],[173.22,6.3732],[173.25,34.10997951],[173.28,275.46892728]]]
["bitfinex","SOLUSD",1722470835518,[[173.14,5.7753],[173.09,1.15529165],[173.08,45.0],[173.07,28.98],[173.04,6.04118779]],[[173.18,15.3116],[173.21,17.39],[173.22,6.3732],[173.25,34.10997951],[173.28,275.46892728]]]
["bitfinex","SOLUSD",1722470835839,[[173.13,5.7759],[173.09,1.15529165],[173.08,45.0],[173.07,28.98],[173.04,6.04118779]],[[173.18,15.3116],[173.21,17.39],[173.22,12.1463],[173.25,34.10997951],[173.28,275.46892728]]]
["bitfinex","SOLUSD",1722470836035,[[173.12,5.7762],[173.08,45.0],[173.07,28.98],[173.04,7.19641962],[172.96,1.00601122]],[[173.18,15.3116],[173.21,23.1634],[173.22,6.3732],[173.25,34.10997951],[173.26,14.4296]]]
["bitfinex","SOLUSD",1722470836826,[[173.08,45.0],[173.07,28.98],[173.04,7.19641962],[172.96,1.00601122],[172.43,48.56890936]],[[173.18,15.3116],[173.21,17.39],[173.22,6.3732],[173.24,14.4316],[173.25,34.10997951]]]
["bitfinex","SOLUSD",1722470837029,[[173.04,35.02118779],[172.96,1.00601122],[172.89,23.186],[172.86,28.91971864],[172.77,12.01273419]],[[173.17,17.39],[173.18,15.3116],[173.19,28.98],[173.22,6.3732],[173.25,34.10997951]]]
["bitfinex","SOLUSD",1722470837344,[[173.08,5.7774],[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166]],[[173.17,23.1647],[173.18,15.4816],[173.21,14.4336],[173.22,6.3732],[173.25,39.90597951]]]
["bitfinex","SOLUSD",1722470837546,[[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166],[172.71,43.00921324]],[[173.17,23.1647],[173.18,15.4816],[173.19,28.98],[173.21,14.4336],[173.22,6.3732]]]
["bitfinex","SOLUSD",1722470837744,[[173.08,5.7775],[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166]],[[173.17,17.39],[173.18,15.4816],[173.19,28.98],[173.21,14.4336],[173.22,6.3732]]]
["bitfinex","SOLUSD",1722470837916,[[173.09,5.777],[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166]],[[173.17,17.39],[173.18,21.2559],[173.19,28.98],[173.21,14.4336],[173.22,6.3732]]]
["bitfinex","SOLUSD",1722470838653,[[173.09,5.777],[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166]],[[173.17,23.1647],[173.18,15.4816],[173.19,28.98],[173.21,14.4336],[173.22,6.3732]]]
["bitfinex","SOLUSD",1722470839250,[[173.09,5.777],[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166]],[[173.17,23.1647],[173.18,15.4816],[173.21,14.4336],[173.22,6.3732],[173.25,10.92597951]]]
["bitfinex","SOLUSD",1722470839442,[[173.09,5.777],[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166]],[[173.17,23.1647],[173.18,15.4816],[173.2,28.98],[173.21,14.4336],[173.22,6.3732]]]
["bitfinex","SOLUSD",1722470839964,[[173.08,5.7775],[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166]],[[173.16,23.165],[173.18,15.4816],[173.2,28.98],[173.21,14.4336],[173.22,6.3732]]]
["bitfinex","SOLUSD",1722470840138,[[173.09,5.7773],[173.04,35.02118779],[172.98,2.38251778],[172.96,1.00601122],[172.89,52.166]],[[173.16,17.39],[173.17,5.7747],[173.18,15.4816],[173.2,28.98],[173.21,14.4336]]]
["bitfinex","SOLUSD",1722470840441,[[173.09,5.7773],[173.04,35.02118779],[173.02,1.15552438],[172.98,2.38251778],[172.96,1.00601122]],[[173.16,17.39],[173.17,5.7747],[173.18,15.4816],[173.2,28.98],[173.21,14.4336]]]
["bitfinex","SOLUSD",1722470840646,[[173.04,11.81988779],[173.01,199.178736],[172.98,6.3939],[172.96,16.65221122],[172.89,17.39]],[[173.14,33.3058],[173.15,6.413],[173.17,28.98],[173.18,14.6059],[173.22,28.8662]]]
["bitfinex","SOLUSD",1722470840866,[[173.04,6.04118779],[173.01,199.178736],[173.0,28.98],[172.98,6.3939],[172.96,16.65221122]],[[173.13,17.39],[173.14,15.9158],[173.15,6.583],[173.17,28.98],[173.18,14.6059]]]
["bitfinex","SOLUSD",1722470841151,[[173.04,11.81998779],[173.01,199.178736],[173.0,28.98],[172.98,6.3939],[172.96,16.65221122]],[[173.12,17.39],[173.13,5.946],[173.14,15.9158],[173.15,6.413],[173.17,28.98]]]
["bitfinex","SOLUSD",1722470841562,[[173.04,6.04118779],[173.01,199.178736],[173.0,28.98],[172.98,6.3939],[172.96,16.65221122]],[[173.12,17.39],[173.13,0.17],[173.14,15.9158],[173.15,6.413],[173.17,28.98]]]
["bitfinex","SOLUSD",1722470841839,[[173.06,5.7781],[173.04,6.04118779],[173.02,1.15581357],[173.01,199.178736],[173.0,28.98]],[[173.13,0.17],[173.14,39.0815],[173.15,6.413],[173.17,28.98],[173.23,5.796]]]
["bitfinex","SOLUSD",1722470842043,[[173.04,6.04118779],[173.02,1.15581357],[173.01,199.178736],[173.0,28.98],[172.98,35.3739]],[[173.14,15.9158],[173.15,12.1883],[173.2,28.98],[173.22,34.6622],[173.28,255.0]]]
["bitfinex","SOLUSD",1722470842247,[[173.04,6.04118779],[173.02,1.15581357],[173.01,199.178736],[173.0,28.98],[172.98,35.3739]],[[173.14,15.9158],[173.15,12.3583],[173.2,28.98],[173.22,34.6622],[173.28,255.0]]]
["bitfinex","SOLUSD",1722470842453,[[173.04,6.04118779],[173.02,1.15581357],[173.01,199.178736],[173.0,28.98],[172.98,35.3739]],[[173.14,15.9158],[173.15,12.3583],[173.19,2.37913643],[173.2,28.98],[173.22,34.6622]]]
["bitfinex","SOLUSD",1722470842825,[[173.07,5.7779],[173.05,45.0],[173.04,6.04118779],[173.02,1.15581357],[173.01,199.178736]],[[173.14,15.9158],[173.15,6.583],[173.19,2.37913643],[173.2,28.98],[173.22,34.6622]]]
["bitfinex","SOLUSD",1722470843148,[[173.06,5.7783],[173.05,45.0],[173.04,6.04118779],[173.02,1.1556336],[173.01,199.178736]],[[173.14,39.0815],[173.15,6.413],[173.19,2.37913643],[173.2,28.98],[173.22,34.6622]]]
["bitfinex","SOLUSD",1722470843340,[[173.04,11.82008779],[173.01,199.178736],[172.81,7.16878473],[172.8,285.85897258],[156.08,295.40605198]],[[173.13,23.1661],[173.14,15.9158],[173.15,6.583],[173.17,28.98],[173.19,2.37913643]]]
["bitfinex","SOLUSD",1722470843649,[[173.01,199.178736],[172.99,28.98],[172.89,28.98],[172.85,5.796],[172.84,28.59736425]],[[173.13,23.1661],[173.14,15.9158],[173.15,6.583],[173.17,28.98],[173.19,2.37913643]]]
["bitfinex","SOLUSD",1722470843650,[[173.01,199.178736],[172.99,28.98],[172.89,28.98],[172.85,5.796],[172.84,28.59736425]],[[173.11,5.7769],[173.12,17.39],[173.13,0.17],[173.14,15.9158],[173.15,20.8513]]]
["bitfinex","SOLUSD",1722470843846,[[173.02,45.0],[173.01,199.178736],[172.99,28.98],[172.89,28.98],[172.86,17.39]],[[173.11,5.7769],[173.12,17.39],[173.13,0.17],[173.14,44.8958],[173.15,20.8513]]]
["bitfinex","SOLUSD",1722470844053,[[173.04,6.0433978],[173.01,204.958636],[172.96,1.00601122],[172.95,28.98],[172.93,6.5923]],[[173.1,33.4586],[173.13,0.17],[173.14,28.98],[173.15,20.8513],[173.16,28.98]]]
["bitfinex","SOLUSD",1722470844340,[[173.01,199.178736],[172.96,1.00601122],[172.95,28.98],[172.93,6.5923],[172.92,17.40499306]],[[173.1,33.4586],[173.11,5.9469],[173.13,0.17],[173.14,28.98],[173.15,20.8513]]]
["bitfinex","SOLUSD",1722470844517,[[173.04,6.04393872],[173.02,5.7793],[173.01,199.178736],[172.98,28.98],[172.96,1.00601122]],[[173.1,33.4586],[173.11,5.7769],[173.13,0.17],[173.14,28.98],[173.15,20.8513]]]
["bitfinex","SOLUSD",1722470844724,[[173.01,199.178736],[172.98,28.98],[172.96,1.00601122],[172.84,5.796],[172.71,24.99232692]],[[173.1,33.4586],[173.13,0.17],[173.14,28.98],[173.15,20.8513],[173.26,51.87286862]]]
["bitfinex","SOLUSD",1722470845033,[[173.04,6.04418881],[173.01,204.958636],[172.97,28.98],[172.96,1.00601122],[172.84,17.39]],[[173.1,33.4586],[173.11,0.17],[173.14,28.98],[173.15,20.8513],[173.25,416.76408872]]]
["bitfinex","SOLUSD",1722470845221,[[173.04,6.04418881],[173.01,199.178736],[173.0,5.7802],[172.95,28.98],[172.92,15.0363]],[[173.08,17.39],[173.09,5.9473],[173.1,16.0686],[173.11,0.17],[173.13,14.4407]]]
["bitfinex","SOLUSD",1722470845421,[[173.01,199.178736],[173.0,5.7802],[172.92,15.0363],[172.89,17.39],[172.8,257.0]],[[173.08,17.39],[173.09,5.9473],[173.1,16.0686],[173.13,14.4407],[173.24,3.01336862]]]
["bitfinex","SOLUSD",1722470845646,[[173.04,6.04466324],[173.01,199.178736],[173.0,5.7802],[172.95,28.98],[172.92,16.04308114]],[[173.07,6.4927],[173.08,23.1677],[173.09,0.17],[173.1,16.0686],[173.13,14.4407]]]
["bitfinex","SOLUSD",1722470845861,[[173.01,199.178736],[173.0,5.7802],[172.95,28.98],[172.92,16.04308114],[172.89,28.98]],[[173.07,6.4927],[173.08,23.1677],[173.09,0.17],[173.1,16.0686],[173.13,14.4407]]]
["bitfinex","SOLUSD",1722470846036,[[173.01,182.512136],[172.94,5.7821],[172.88,22.0696],[172.8,257.0],[172.71,28.88408003]],[[173.03,23.1693],[173.06,15.17],[173.07,6.4927],[173.08,28.98],[173.09,0.17]]]
["bitfinex","SOLUSD",1722470846230,[[173.01,179.6461355],[172.88,51.0496],[172.84,2.36401647],[172.81,8.33269005],[172.8,28.98]],[[173.02,23.1696],[173.05,28.98],[173.06,15.34],[173.07,20.9377],[173.09,0.17]]]
["bitfinex","SOLUSD",1722470846422,[[173.01,179.6461355],[172.88,52.05672106],[172.84,2.36401647],[172.8,28.98],[172.73,32.93034076]],[[173.02,23.3396],[173.05,28.98],[173.06,15.17],[173.07,20.9377],[173.3,3.01336862]]]
["bitfinex","SOLUSD",1722470846622,[[173.01,185.69256358],[172.88,52.05672106],[172.84,2.36401647],[172.8,28.98],[172.73,32.93034076]],[[173.02,17.56],[173.03,5.7794],[173.05,28.98],[173.06,15.17],[173.07,20.9377]]]
["bitfinex","SOLUSD",1722470846817,[[173.01,185.69256358],[172.94,5.7823],[172.88,52.05672106],[172.84,2.36401647],[172.8,28.98]],[[173.02,23.3396],[173.05,28.98],[173.06,15.17],[173.07,20.9377],[173.18,48.8725]]]
["bitfinex","SOLUSD",1722470847039,[[173.01,185.69256358],[172.93,5.7826],[172.88,52.05672106],[172.84,2.36401647],[172.8,28.98]],[[173.02,23.3396],[173.05,28.98],[173.06,15.17],[173.07,20.9377],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470847320,[[173.01,169.02596358],[172.93,5.7825],[172.88,52.05672106],[172.8,28.98],[172.79,32.2165981]],[[173.02,23.3396],[173.05,28.98],[173.06,15.17],[173.07,20.9377],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470848541,[[173.01,102.33953644],[172.92,5.7829],[172.88,52.05672106],[172.8,28.98],[172.79,9.0577421]],[[173.02,23.3396],[173.05,28.98],[173.07,20.9377],[173.1,34.93190323],[173.16,48.98]]]
["bitfinex","SOLUSD",1722470848751,[[173.01,102.33953644],[172.92,5.7829],[172.88,52.05672106],[172.8,28.98],[172.79,9.0577421]],[[173.02,23.8209],[173.05,28.98],[173.07,20.9377],[173.1,34.93190323],[173.16,48.98]]]
["bitfinex","SOLUSD",1722470848921,[[173.01,102.33953644],[172.92,5.7829],[172.88,52.05672106],[172.8,28.98],[172.79,9.0577421]],[[173.02,23.8209],[173.05,28.98],[173.07,26.7337],[173.1,34.93190323],[173.16,48.98]]]
["bitfinex","SOLUSD",1722470849119,[[173.01,102.33953644],[172.93,5.7826],[172.88,52.05672106],[172.8,28.98],[172.79,9.0577421]],[[173.02,23.8209],[173.05,28.98],[173.07,20.9377],[173.09,5.796],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470849349,[[173.01,102.33953644],[172.92,5.7829],[172.88,52.05672106],[172.8,28.98],[172.79,9.0577421]],[[173.02,23.8209],[173.05,28.98],[173.07,20.9377],[173.09,5.796],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470849554,[[173.01,102.33953644],[172.93,5.7825],[172.88,52.05672106],[172.8,28.98],[172.79,9.0577421]],[[173.02,23.8209],[173.05,28.98],[173.07,20.9377],[173.09,5.796],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470849845,[[173.01,102.33953644],[172.92,5.7829],[172.88,52.05672106],[172.82,2.37648159],[172.8,28.98]],[[173.02,23.8209],[173.05,28.98],[173.07,20.9377],[173.09,5.796],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470850040,[[173.01,102.33953644],[172.92,5.7829],[172.88,51.0496],[172.82,2.37648159],[172.8,28.98]],[[173.02,23.8209],[173.05,28.98],[173.07,23.29863992],[173.09,5.796],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470850240,[[173.01,102.33953644],[172.92,5.7829],[172.88,22.0696],[172.85,1.00734409],[172.82,2.37648159]],[[173.02,23.8209],[173.05,28.98],[173.07,23.29863992],[173.09,5.796],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470850444,[[173.01,100.74453644],[172.92,5.7829],[172.9,28.98],[172.88,22.0696],[172.85,1.00734409]],[[173.02,23.8209],[173.05,28.98],[173.07,23.29863992],[173.09,5.796],[173.1,34.93190323]]]
["bitfinex","SOLUSD",1722470850655,[[173.01,94.74453644],[172.91,5.7833],[172.9,28.98],[172.88,22.0696],[172.85,1.00734409]],[[173.02,23.8209],[173.05,28.98],[173.07,23.29863992],[173.09,5.796],[173.1,35.93924535]]]
["bitfinex","SOLUSD",1722470850826,[[173.01,94.26323644],[172.91,5.7833],[172.9,28.98],[172.88,22.0696],[172.85,1.00734409]],[[173.02,23.8209],[173.05,28.98],[173.07,23.29863992],[173.09,5.796],[173.1,35.93924535]]]
["bitfinex","SOLUSD",1722470851028,[[173.01,69.26323644],[172.91,5.7833],[172.9,28.98],[172.88,22.0696],[172.85,1.00734409]],[[173.02,23.8209],[173.05,28.98],[173.07,23.29863992],[173.09,5.796],[173.1,35.93924535]]]
["bitfinex","SOLUSD",1722470851556,[[173.01,67.27437436],[172.89,28.98],[172.88,22.0696],[172.85,1.00734409],[172.7,54.37000878]],[[173.02,23.8209],[173.05,43.4273],[173.07,8.85363992],[173.09,5.796],[173.1,35.93924535]]]
["bitfinex","SOLUSD",1722470851851,[[173.01,67.27437436],[172.95,28.98],[172.91,1.15634427],[172.89,28.98],[172.88,22.0696]],[[173.07,14.63183992],[173.1,6.04600323],[173.14,446.21875941],[173.18,28.8725],[173.23,28.8644]]]
["bitfinex","SOLUSD",1722470852068,[[173.01,67.27437436],[172.98,28.98],[172.96,17.54327088],[172.89,28.98],[172.88,6.5178]],[[173.07,14.63183992],[173.14,446.21875941],[173.18,28.8725],[173.23,28.8644]]]
["bitfinex","SOLUSD",1722470852069,[[173.01,67.27437436],[172.98,28.98],[172.96,17.54327088],[172.89,28.98],[172.88,6.5178]],[[173.07,6.4927],[173.14,4.35925941],[173.16,14.4379],[173.17,29.98688316],[173.18,28.8725]]]
["bitfinex","SOLUSD",1722470852226,[[173.01,67.27437436],[172.98,28.98],[172.96,16.3872],[172.89,28.98],[172.88,6.5178]],[[173.07,6.4927],[173.09,5.7774],[173.14,4.35925941],[173.16,14.4379],[173.17,29.98688316]]]
["bitfinex","SOLUSD",1722470852429,[[173.01,67.27437436],[172.98,28.98],[172.96,16.3872],[172.89,28.98],[172.88,6.5178]],[[173.07,6.4927],[173.09,5.7774],[173.14,4.35925941],[173.16,14.4379],[173.17,28.98]]]
["bitfinex","SOLUSD",1722470852743,[[173.01,67.27437436],[173.0,5.7802],[172.98,28.98],[172.96,16.3872],[172.89,28.98]],[[173.07,6.4927],[173.08,5.7777],[173.14,18.79915941],[173.17,29.98679033],[173.2,5.796]]]
["bitfinex","SOLUSD",1722470852925,[[173.01,67.27437436],[173.0,5.7802],[172.98,28.98],[172.96,16.3872],[172.89,28.98]],[[173.07,6.4927],[173.08,17.39],[173.09,5.7773],[173.14,18.79915941],[173.17,35.78279033]]]
["bitfinex","SOLUSD",1722470853126,[[173.01,73.05437436],[172.98,28.98],[172.96,22.5349],[172.89,28.98],[172.64,19.91206325]],[[173.08,17.39],[173.1,5.777],[173.14,18.79915941],[173.17,35.78279033],[173.28,48.78018502]]]
["bitfinex","SOLUSD",1722470853335,[[173.02,5.7796],[173.01,96.25437436],[172.98,1.15603127],[172.96,22.5349],[172.89,28.98]],[[173.08,17.39],[173.11,6.4528],[173.12,5.7766],[173.14,18.79915941],[173.17,34.776]]]
["bitfinex","SOLUSD",1722470853534,[[173.02,5.7796],[173.01,96.25437436],[172.98,1.15603127],[172.96,22.5349],[172.89,28.98]],[[173.11,12.2296],[173.14,14.4399],[173.17,34.776],[173.21,1.00667403],[210.0,3.094104]]]
["bitfinex","SOLUSD",1722470853859,[[173.01,96.25437436],[172.98,1.15603127],[172.96,22.5349],[172.89,28.98]],[[173.11,12.2296],[173.14,14.4399],[173.17,34.776],[173.21,1.00667403],[210.0,3.094104]]]
["bitfinex","SOLUSD",1722470853860,[[173.05,5.7783],[173.01,96.25437436],[172.97,1.15601023],[172.96,22.5349],[172.89,28.98]],[[173.13,17.39],[173.14,5.7757],[173.16,6.4528],[173.18,18.79585941],[173.2,28.98]]]
["bitfinex","SOLUSD",1722470854030,[[173.03,5.779],[173.01,96.25437436],[172.96,22.5349],[172.89,28.98],[172.69,2.58942594]],[[173.12,17.39],[173.16,6.4528],[173.18,18.79585941],[173.2,28.98],[173.28,20.0]]]
["bitfinex","SOLUSD",1722470854230,[[173.04,5.7789],[173.01,96.25437436],[172.97,1.15587563],[172.96,22.5349],[172.89,28.98]],[[173.12,17.39],[173.16,6.4528],[173.18,18.79585941],[173.2,28.98],[173.23,35.66692791]]]
["bitfinex","SOLUSD",1722470854527,[[173.04,5.7789],[173.01,96.25437436],[172.96,22.5349],[172.89,28.98],[172.85,29.78611851]],[[173.12,17.39],[173.13,5.7762],[173.16,8.80711302],[173.17,28.98],[173.18,18.79585941]]]
["bitfinex","SOLUSD",1722470854954,[[173.04,5.7789],[173.01,96.25437436],[172.96,22.5349],[172.89,28.98],[172.85,29.78611851]],[[173.12,23.1663],[173.16,8.80711302],[173.17,28.98],[173.18,18.79585941],[173.94,0.7707201]]]
["bitfinex","SOLUSD",1722470855128,[[173.03,5.7792],[173.01,96.25437436],[172.96,22.5349],[172.89,28.98],[172.85,29.78611851]],[[173.12,23.1663],[173.13,0.17],[173.16,8.80711302],[173.17,28.98],[173.18,18.79585941]]]
["bitfinex","SOLUSD",1722470855322,[[173.01,96.25437436],[172.96,22.5349],[172.89,28.98],[172.85,1.00734409],[172.8,49.85897258]],[[173.1,23.167],[173.13,0.17],[173.16,23.24531302],[173.17,28.98],[173.18,4.35925941]]]
["bitfinex","SOLUSD",1722470855523,[[173.01,67.27437436],[172.98,28.98],[172.96,22.5349],[172.89,28.98],[172.85,1.00734409]],[[173.09,17.56],[173.13,0.17],[173.14,28.98],[173.16,8.80711302],[173.18,4.35925941]]]
["bitfinex","SOLUSD",1722470855748,[[173.01,67.27437436],[172.99,5.7806],[172.96,22.5349],[172.95,28.98],[172.9,1.15607319]],[[173.07,23.1682],[173.12,14.4414],[173.13,0.17],[173.14,28.98],[173.16,8.80711302]]]
["bitfinex","SOLUSD",1722470856060,[[173.01,67.27437436],[172.99,5.7806],[172.96,22.5349],[172.95,28.98]],[[173.07,23.1682],[173.12,14.4414],[173.13,0.17],[173.14,28.98],[173.16,8.80711302]]]
["bitfinex","SOLUSD",1722470856061,[[173.01,67.27437436],[172.99,5.7806],[172.96,22.5349],[172.95,28.98],[172.56,3.01204775]],[[173.07,23.1682],[173.12,14.4414],[173.13,0.17],[173.14,28.98],[173.16,14.60311302]]]
["bitfinex","SOLUSD",1722470856437,[[173.01,67.27437436],[172.97,5.781],[172.96,22.5349],[172.95,28.98],[172.76,28.97680936]],[[173.06,23.1686],[173.11,28.98],[173.12,14.4414],[173.13,0.17],[173.15,28.8776]]]
["bitfinex","SOLUSD",1722470856643,[[173.01,67.27437436],[172.96,28.3165],[172.92,28.98],[172.8,28.98],[172.77,28.92756816]],[[173.05,23.1688],[173.1,14.443],[173.11,28.98],[173.13,0.17],[173.14,5.796]]]
["bitfinex","SOLUSD",1722470856937,[[173.01,67.27437436],[172.96,22.1688],[172.92,35.4366],[172.86,2.35721596],[172.8,28.98]],[[173.05,23.1687],[173.06,0.17],[173.07,6.218],[173.1,14.443],[173.11,28.98]]]
["bitfinex","SOLUSD",1722470857130,[[173.01,67.27437436],[172.96,22.1688],[172.92,35.4366],[172.86,2.35721596],[172.8,28.98]],[[173.05,17.39],[173.06,0.17],[173.07,6.218],[173.1,14.443],[173.11,28.98]]]
["bitfinex","SOLUSD",1722470857335,[[173.01,67.27437436],[172.96,16.3872],[172.93,1.15617589],[172.92,35.4366],[172.89,28.98]],[[173.06,0.17],[173.07,29.3862],[173.1,14.443],[173.11,28.98],[173.15,34.6736]]]
["bitfinex","SOLUSD",1722470857639,[[173.01,67.27437436],[172.96,16.3872],[172.95,28.98],[172.93,1.15617589],[172.92,6.4566]],[[173.07,29.3862],[173.1,14.443],[173.11,28.98],[173.15,34.6736],[173.26,28.18436495]]]
["bitfinex","SOLUSD",1722470857836,[[173.01,67.27437436],[172.96,16.3872],[172.95,5.7819],[172.92,6.4566],[172.72,285.80852313]],[[173.03,17.39],[173.04,5.7792],[173.06,0.17],[173.07,6.218],[173.08,28.98]]]
["bitfinex","SOLUSD",1722470858054,[[173.01,67.27437436],[172.96,16.3872],[172.95,5.7819],[172.92,6.4566],[172.91,28.98]],[[173.03,23.1693],[173.06,0.17],[173.07,6.218],[173.08,28.98],[173.47,63.68437187]]]
["bitfinex","SOLUSD",1722470858257,[[173.01,67.27437436],[172.96,16.3872],[172.92,6.4566],[172.91,28.98],[172.75,20.0]],[[173.03,17.39],[173.06,0.17],[173.07,20.6632],[173.08,28.98],[173.11,28.885]]]
["bitfinex","SOLUSD",1722470858552,[[173.01,67.27437436],[172.96,22.1688],[172.92,6.4566],[172.91,28.98],[172.75,48.7938105]],[[173.03,17.39],[173.05,5.779],[173.06,0.17],[173.07,6.218],[173.08,28.98]]]
["bitfinex","SOLUSD",1722470858849,[[173.01,67.27437436],[172.96,22.1688],[172.92,6.4566],[172.91,28.98],[172.76,8.33345444]],[[173.03,17.39],[173.05,5.779],[173.06,0.17],[173.07,6.218],[173.08,28.98]]]
["bitfinex","SOLUSD",1722470859060,[[173.01,67.27437436],[172.96,22.1688],[172.92,6.4566],[172.91,28.98],[172.76,8.33345444]],[[173.04,23.169],[173.06,0.17],[173.07,6.218],[173.08,28.98],[173.42,0.7707201]]]
["bitfinex","SOLUSD",1722470859355,[[173.01,67.27437436],[172.96,22.1688],[172.92,6.4566],[172.91,28.98],[172.75,28.33345444]],[[173.04,23.169],[173.06,0.17],[173.07,6.218],[173.08,28.98],[173.42,0.7707201]]]
["bitfinex","SOLUSD",1722470859539,[[173.01,67.27437436],[172.96,22.1688],[172.92,6.4566],[172.91,28.98],[172.75,28.33345444]],[[173.04,23.169],[173.06,0.17],[173.07,6.218],[173.08,28.98],[173.21,23.156355]]]
["bitfinex","SOLUSD",1722470860130,[[173.01,67.27437436],[172.96,22.1688],[172.92,6.4566],[172.91,28.98],[172.75,28.33345444]],[[173.06,23.3386],[173.07,6.218],[173.08,28.98],[173.21,23.156355],[173.23,21.00652791]]]
["bitfinex","SOLUSD",1722470860338,[[173.01,67.27437436],[172.98,5.7809],[172.96,16.3872],[172.92,6.4566],[172.91,28.98]],[[173.06,17.56],[173.07,11.996],[173.11,28.98],[173.13,14.4402],[173.16,28.98]]]
["bitfinex","SOLUSD",1722470860545,[[173.01,67.27437436],[172.98,5.7809],[172.96,16.3872],[172.92,6.4566],[172.91,28.98]],[[173.06,17.56],[173.07,11.996],[173.11,28.98],[173.13,20.2362],[173.15,28.8776]]]
["bitfinex","SOLUSD",1722470861352,[[173.01,67.27437436],[172.97,5.7812],[172.96,16.3872],[172.92,6.4566],[172.91,28.98]],[[173.06,23.3384],[173.07,6.218],[173.11,28.98],[173.13,20.2362],[173.15,28.8776]]]
["bitfinex","SOLUSD",1722470862252,[[173.01,67.27437436],[172.97,5.7812],[172.96,16.3872],[172.94,28.98],[172.92,6.4566]],[[173.06,23.3384],[173.07,6.218],[173.11,28.98],[173.15,28.8776]]]
["bitfinex","SOLUSD",1722470862253,[[173.01,67.27437436],[172.97,5.7812],[172.96,16.3872],[172.94,28.98],[172.92,6.4566]],[[173.04,17.39],[173.05,5.7788],[173.06,0.17],[173.07,6.218],[173.11,43.4222]]]
["bitfinex","SOLUSD",1722470862458,[[173.01,67.27437436],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409],[172.8,28.98]],[[173.07,6.218]]]
["bitfinex","SOLUSD",1722470862459,[[173.01,67.27437436],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409],[172.8,28.98]],[[173.02,23.1696],[173.03,0.17],[173.07,6.218],[173.08,43.4241],[173.1,31.21137632]]]
["bitfinex","SOLUSD",1722470862637,[[173.01,67.27437436],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409],[172.8,28.98]],[[173.02,23.3396],[173.03,0.17],[173.07,6.218],[173.08,43.4241],[173.1,37.00737632]]]
["bitfinex","SOLUSD",1722470862835,[[173.01,67.27437436],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409],[172.8,28.98]],[[173.02,23.3396],[173.07,6.218],[173.08,43.4241],[173.1,37.00737632]]]
["bitfinex","SOLUSD",1722470862836,[[173.01,67.27437436],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409],[172.8,28.98]],[[173.02,23.3396],[173.07,6.218],[173.08,43.4241],[173.1,37.00737632],[174.84,0.1]]]
["bitfinex","SOLUSD",1722470863031,[[173.01,67.27437436],[172.94,5.7823],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409]],[[173.02,23.3396],[173.07,6.218],[173.08,43.4241],[173.1,37.00737632],[174.84,0.1]]]
["bitfinex","SOLUSD",1722470863032,[[173.01,67.27437436],[172.94,5.7823],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409]],[[173.02,23.3396],[173.07,6.218],[173.08,43.4241],[173.1,37.00737632],[173.14,384.0]]]
["bitfinex","SOLUSD",1722470863346,[[173.01,67.27437436],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409],[172.73,37.09802381]],[[173.02,23.3396],[173.07,6.218],[173.08,43.4241],[173.1,37.00737632],[173.14,384.0]]]
["bitfinex","SOLUSD",1722470863550,[[173.01,67.27437436],[172.95,5.7817],[172.92,22.3546],[172.91,28.98],[172.85,1.00734409]],[[173.02,17.56],[173.04,5.7792],[173.07,6.218],[173.08,43.4241],[173.1,37.00737632]]]
["bitfinex","SOLUSD",1722470863751,[[173.01,67.27437436],[172.94,28.98],[172.93,1.15625066],[172.92,22.3546],[172.89,28.98]],[[173.05,17.39],[173.07,6.218],[173.1,2.32627632],[173.11,43.4218],[173.13,5.796]]]
["bitfinex","SOLUSD",1722470863951,[[173.01,67.27437436],[172.98,5.7809],[172.94,28.98],[172.92,22.3546],[172.89,28.98]],[[173.05,17.39],[173.06,0.17],[173.07,11.9963],[173.1,2.32627632],[173.11,43.4218]]]
["bitfinex","SOLUSD",1722470864251,[[173.01,67.27437436],[172.94,28.98],[172.92,22.3546],[172.89,28.98],[172.75,28.7938105]],[[173.05,17.39],[173.06,0.17],[173.07,6.218],[173.1,2.32627632],[173.11,49.2178]]]
["bitfinex","SOLUSD",1722470864556,[[173.01,67.27437436],[172.95,5.7819],[172.94,28.98],[172.92,22.3546],[172.89,28.98]],[[173.03,17.39],[173.04,5.9491],[173.07,6.218],[173.09,14.4439],[173.1,2.32627632]]]
["bitfinex","SOLUSD",1722470865259,[[173.01,67.27437436],[172.94,5.7822],[172.92,22.3546],[172.91,28.98],[172.8,28.98]],[[173.03,23.1694],[173.04,0.17],[173.07,6.218],[173.08,28.98],[173.09,14.4439]]]
["bitfinex","SOLUSD",1722470865457,[[173.01,67.27437436],[172.94,5.7822],[172.92,22.3546],[172.91,28.98],[172.8,28.98]],[[173.02,0.17],[173.03,23.1694],[173.07,6.218],[173.08,28.98],[173.09,14.4439]]]
["bitfinex","SOLUSD",1722470865654,[[173.01,67.27437436],[172.95,5.7819],[172.92,22.3546],[172.91,28.98],[172.8,28.98]],[[173.02,0.17],[173.03,23.1694],[173.07,6.218],[173.08,28.98],[173.09,14.4439]]]
["bitfinex","SOLUSD",1722470866370,[[173.01,67.27437436],[172.94,28.98],[172.93,1.15624163],[172.92,22.3546],[172.89,28.98]],[[173.04,17.39],[173.12,18.80025941],[173.13,5.796],[173.19,283.8709],[173.21,43.156355]]]
["bitfinex","SOLUSD",1722470866531,[[173.03,5.779],[173.01,67.27437436],[172.97,28.98],[172.95,1.15609099],[172.92,6.4566]],[[173.12,16.20545941],[173.15,28.98],[173.19,283.8709],[173.22,384.0],[173.25,29.7507201]]]
["bitfinex","SOLUSD",1722470866737,[[173.03,5.779],[173.01,67.27437436],[173.0,15.4391],[172.97,28.98],[172.95,1.15609099]],[[173.12,11.8462],[173.15,43.4183],[173.19,283.8709],[173.22,384.0],[173.25,29.7507201]]]
["bitfinex","SOLUSD",1722470867040,[[173.04,5.7789],[173.01,61.22794628],[173.0,44.4191],[172.81,28.52298731],[172.79,9.0577421]],[[173.12,6.0696],[173.13,5.776],[173.15,28.98],[173.17,4.35925941],[173.18,14.4361]]]
["bitfinex","SOLUSD",1722470867258,[[173.04,5.7789],[173.01,73.81184946],[173.0,44.4191],[172.82,30.55076729],[172.79,9.0577421]],[[173.13,5.776],[173.17,10.98445941],[173.18,43.4161],[173.22,384.0],[173.28,23.01892548]]]
["bitfinex","SOLUSD",1722470867471,[[173.04,5.7789],[173.01,73.81184946],[173.0,44.4191],[172.82,30.55076729],[172.79,9.0577421]],[[173.12,17.39],[173.13,5.776],[173.14,2.35144517],[173.17,10.98445941],[173.18,43.4161]]]
["bitfinex","SOLUSD",1722470867639,[[173.03,5.7793],[173.01,73.81184946],[173.0,44.4191],[172.82,30.55076729],[172.79,9.0577421]],[[173.11,17.39],[173.12,5.7764],[173.14,2.35144517],[173.17,10.98445941],[173.18,43.4161]]]
["bitfinex","SOLUSD",1722470867937,[[173.03,5.7793],[173.01,73.81184946],[173.0,44.4191],[172.82,30.55076729],[172.79,9.0577421]],[[173.11,23.1667],[173.14,2.35144517],[173.16,14.438],[173.17,10.98445941],[173.18,28.98]]]
["bitfinex","SOLUSD",1722470868437,[[173.04,5.7789],[173.01,73.81184946],[173.0,44.4191],[172.82,30.55076729],[172.79,9.0577421]],[[173.11,17.39],[173.12,5.7764],[173.16,14.438],[173.17,10.98445941],[173.18,28.98]]]
["bitfinex","SOLUSD",1722470869045,[[173.03,5.7792],[173.01,73.81184946],[173.0,44.4191],[172.82,30.55076729],[172.79,9.0577421]],[[173.11,17.39],[173.12,5.7764],[173.16,14.438],[173.17,10.98445941],[173.18,28.98]]]
["bitfinex","SOLUSD",1722470869255,[[173.03,5.7792],[173.01,73.81184946],[173.0,15.4391],[172.98,32.5],[172.89,32.5]],[[173.11,23.1667],[173.16,14.438],[173.17,10.98445941],[173.2,32.5],[173.25,33.2707201]]]
["bitfinex","SOLUSD",1722470869562,[[173.01,79.59174946],[173.0,15.4391],[172.98,32.5],[172.89,32.5],[172.78,29.33415345]],[[173.09,5.7773],[173.1,17.39],[173.14,14.4397],[173.17,10.98445941],[173.2,32.5]]]
["bitfinex","SOLUSD",1722470869860,[[173.01,79.59174946],[173.0,15.4391],[172.98,32.5],[172.89,32.5],[172.79,17.39189555]],[[173.09,5.7773],[173.1,17.39],[173.14,14.4397],[173.17,13.37320884],[173.2,32.5]]]
["bitfinex","SOLUSD",1722470870073,[[173.01,79.59174946],[173.0,15.4391],[172.98,32.5],[172.89,32.5],[172.79,17.39189555]],[[173.1,23.167],[173.14,14.4397],[173.17,13.37320884],[173.2,32.5],[173.58,30.16495278]]]
["bitfinex","SOLUSD",1722470870271,[[173.01,67.27164946],[172.94,15.9762],[172.92,6.5445],[172.79,17.39189555],[172.69,28.17434649]],[[173.07,17.39],[173.08,6.2837],[173.11,0.17],[173.12,32.5],[173.14,28.8786]]]
["bitfinex","SOLUSD",1722470870446,[[173.01,62.95355056],[172.94,21.7584],[172.92,6.5445],[172.89,32.5],[172.82,2.28818528]],[[173.03,5.7794],[173.04,17.39],[173.05,14.4475],[173.06,0.17],[173.07,1.95814247]]]
["bitfinex","SOLUSD",1722470870640,[[173.01,62.95355056],[172.94,21.7584],[172.92,6.5445],[172.9,1.15618639],[172.89,32.5]],[[173.03,5.7794],[173.04,17.39],[173.06,0.17],[173.07,1.95814247],[173.13,11.8406281]]]
["bitfinex","SOLUSD",1722470871273,[[173.01,62.95355056],[172.95,5.7819],[172.94,15.9762],[172.92,6.5445],[172.9,1.15618639]],[[173.03,5.7794],[173.04,17.39],[173.06,0.17],[173.07,1.95814247],[173.08,20.7281]]]
["bitfinex","SOLUSD",1722470871457,[[173.01,62.95355056],[172.94,21.7584],[172.92,6.5445],[172.9,1.15618639],[172.43,18.07643936]],[[173.03,5.7794],[173.06,17.56],[173.07,1.95814247],[173.08,20.7281],[173.31,9.05861699]]]
["bitfinex","SOLUSD",1722470871637,[[173.01,62.95355056],[172.94,15.9762],[172.93,5.7826],[172.92,6.5445],[172.72,48.80852313]],[[173.02,23.1696],[173.06,14.6164],[173.07,1.95814247],[173.08,6.2837],[173.18,20.0]]]
["bitfinex","SOLUSD",1722470871839,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.72,20.0],[172.69,28.17434649]],[[173.02,23.3396],[173.06,14.6164],[173.07,1.95814247],[173.08,6.2837],[173.11,10.15525941]]]
["bitfinex","SOLUSD",1722470872061,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.69,28.17434649],[155.0,103.5]],[[173.02,23.3396],[173.06,14.4464],[173.07,1.95814247],[173.08,6.2837],[173.11,10.15525941]]]
["bitfinex","SOLUSD",1722470872453,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.69,28.17434649],[172.53,123.67665647]],[[173.02,23.3396],[173.06,14.4464],[173.07,1.95814247],[173.08,6.2837],[173.11,10.15525941]]]
["bitfinex","SOLUSD",1722470872758,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.8,32.5],[172.72,257.0]],[[173.02,23.3396],[173.06,14.4464],[173.07,1.95814247],[173.08,12.0797],[173.11,4.35925941]]]
["bitfinex","SOLUSD",1722470873074,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.85,32.5],[172.8,34.81053728]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,44.5797],[173.11,4.35925941]]]
["bitfinex","SOLUSD",1722470873252,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.86,2.16333937],[172.85,32.5]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,44.5797],[173.11,4.35925941]]]
["bitfinex","SOLUSD",1722470873453,[[173.01,62.95355056],[172.94,15.9762],[172.92,12.3272],[172.86,2.16333937],[172.85,32.5]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,38.7837],[173.09,5.796]]]
["bitfinex","SOLUSD",1722470873653,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.86,2.16333937],[172.85,32.5]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,38.7837],[173.09,5.796]]]
["bitfinex","SOLUSD",1722470873960,[[173.01,62.95355056],[172.94,15.9762],[172.92,12.3274],[172.86,2.16333937],[172.85,32.5]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,38.7837],[173.16,64.22787033]]]
["bitfinex","SOLUSD",1722470874160,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.91,5.7833],[172.86,1.00701351]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,38.7837],[173.16,64.22787033]]]
["bitfinex","SOLUSD",1722470874482,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.91,5.7833],[172.86,1.00701351]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,44.5797],[173.12,1.00727135]]]
["bitfinex","SOLUSD",1722470874978,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.91,5.7833],[172.86,2.1633308]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,44.5797],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470875348,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.86,2.1633308],[172.7,5.27234893]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,44.5797],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470875664,[[173.01,62.95355056],[172.94,15.9762],[172.92,12.3272],[172.86,2.1633308],[172.73,8.33423818]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,44.5797],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470875883,[[173.01,62.95355056],[172.94,15.9762],[172.92,12.3272],[172.86,1.00701351],[172.73,8.33424]],[[173.02,23.3396],[173.04,14.4479],[173.07,1.95814247],[173.08,44.5797],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470876259,[[173.01,62.95355056],[172.94,15.9762],[172.92,6.5445],[172.91,5.7832],[172.86,1.00701351]],[[173.02,23.3396],[173.04,14.4479],[173.07,7.75414247],[173.08,38.7837],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470878262,[[173.01,29.95355056],[172.94,15.9762],[172.92,6.5445],[172.91,5.7832],[172.86,1.00701351]],[[173.02,23.3396],[173.04,14.4479],[173.07,7.75414247],[173.08,38.7837],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470878480,[[173.01,29.95355056],[172.94,15.9762],[172.92,6.5445],[172.91,5.7832],[172.86,1.00701351]],[[173.02,23.3396],[173.04,14.4479],[173.06,9.06567895],[173.07,7.75414247],[173.08,38.7837]]]
["bitfinex","SOLUSD",1722470878685,[[173.01,29.95355056],[172.94,15.9762],[172.92,6.5445],[172.86,1.00701351]],[[173.02,23.3396],[173.04,14.4479],[173.06,9.06567895],[173.07,7.75414247],[173.08,38.7837]]]
["bitfinex","SOLUSD",1722470878686,[[173.01,3.95355056],[172.94,15.9762],[172.92,6.5445],[172.9,5.7836],[172.86,2.16335327]],[[173.02,23.3396],[173.04,14.4479],[173.06,14.86167895],[173.07,1.95814247],[173.08,38.7837]]]
["bitfinex","SOLUSD",1722470878889,[[173.01,3.95355056],[172.8,32.5],[172.71,32.5],[172.67,54.21694561],[172.65,0.7707201]],[[173.02,70.29134638],[173.04,46.9479],[173.06,34.6884],[173.08,6.2837],[173.14,48.8786]]]
["bitfinex","SOLUSD",1722470879096,[[172.9,16.2685],[172.88,38.8631],[172.81,1.15675843],[172.8,32.5],[172.77,15.9762]],[[173.01,17.39],[173.02,1.95174638],[173.08,44.5797],[173.09,11.43821867],[173.14,28.8786]]]
["bitfinex","SOLUSD",1722470879293,[[172.94,5.7823],[172.9,16.2685],[172.88,38.8631],[172.86,1.00724572],[172.82,6.04188158]],[[173.01,17.39],[173.02,7.73174638],[173.08,44.5797],[173.09,11.43821867],[173.14,28.8786]]]
["bitfinex","SOLUSD",1722470879593,[[172.93,5.7826],[172.9,16.2685],[172.88,38.8631],[172.86,1.00724572],[172.82,6.04188158]],[[173.01,17.39],[173.02,7.73174638],[173.05,14.4471],[173.08,44.5797],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470879765,[[172.91,5.783],[172.9,16.2685],[172.88,38.8631],[172.86,1.00724572],[172.82,6.04188158]],[[172.99,17.39],[173.02,1.95174638],[173.05,14.4471],[173.08,44.5797],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470879965,[[172.9,16.2685],[172.89,1.15670906],[172.88,38.8631],[172.86,1.00724572],[172.82,6.04188158]],[[173.01,17.39],[173.02,1.95174638],[173.05,14.4471],[173.08,44.5797],[173.09,2.37183963]]]
["bitfinex","SOLUSD",1722470880303,[[172.92,32.5],[172.9,16.2685],[172.88,6.3631],[172.86,1.00724572],[172.83,6.82523579]],[[173.08,20.7282],[173.09,2.37183963],[173.11,4.35925941],[173.12,38.296],[173.2,20.0]]]
["bitfinex","SOLUSD",1722470880597,[[172.92,32.5],[172.9,16.2685],[172.88,6.3631],[172.86,1.00724572],[172.83,6.82523579]],[[173.08,20.7282],[173.09,2.37183963],[173.11,4.35925941],[173.12,38.296]]]
["bitfinex","SOLUSD",1722470880598,[[172.92,38.2829],[172.9,16.2685],[172.88,6.3631],[172.86,1.00724572],[172.83,7.98174075]],[[173.06,14.4463],[173.07,1.95174638],[173.08,12.0797],[173.09,2.37183963],[173.11,4.35925941]]]
["bitfinex","SOLUSD",1722470880763,[[172.92,38.2829],[172.9,16.2685],[172.88,6.3631],[172.86,1.00724572],[172.83,7.98174075]],[[173.05,1.95174638],[173.06,14.4463],[173.08,12.0797],[173.09,2.37183963],[173.11,4.35925941]]]
["bitfinex","SOLUSD",1722470880962,[[172.9,16.2685],[172.88,38.8631],[172.86,1.00724572],[172.72,257.0],[172.68,28.46735406]],[[173.02,17.39],[173.03,14.4485],[173.05,1.95174638],[173.06,28.8927],[173.08,12.0797]]]
["bitfinex","SOLUSD",1722470881159,[[172.9,16.2685],[172.88,38.8631],[172.86,1.00724572],[172.8,32.5],[172.72,257.0]],[[173.02,17.39],[173.03,14.4485],[173.05,1.95174638],[173.06,28.8927],[173.08,12.0797]]]
["bitfinex","SOLUSD",1722470881364,[[172.9,16.2685],[172.88,38.8631],[172.86,1.00724572],[172.8,32.5],[172.79,11.45959381]],[[173.02,17.39],[173.03,14.4485],[173.05,1.95174638],[173.06,28.8927],[173.08,44.5797]]]
["bitfinex","SOLUSD",1722470881575,[[172.9,22.0521],[172.88,38.8631],[172.81,1.15672208],[172.8,32.5],[172.79,11.45959381]],[[172.97,17.39],[172.98,5.7812],[173.03,14.4485],[173.05,7.74774638],[173.06,28.8927]]]
["bitfinex","SOLUSD",1722470881859,[[172.9,16.2685],[172.88,44.6472],[172.83,1.00744894],[172.8,33.65675811],[172.65,21.7707201]],[[172.97,23.1715],[172.98,0.17],[173.03,14.4485],[173.05,7.74774638],[173.06,28.8927]]]
["bitfinex","SOLUSD",1722470882067,[[172.9,16.2685],[172.88,12.1472],[172.84,32.5],[172.83,1.00744894],[172.8,32.5]],[[172.96,23.3417],[172.98,0.17],[173.01,14.4506],[173.05,7.74774638],[173.06,28.8927]]]
["bitfinex","SOLUSD",1722470882388,[[172.9,16.2685],[172.88,12.1472],[172.84,32.5],[172.83,1.00744894],[172.8,32.5]],[[172.96,23.3417],[173.01,14.4506],[173.05,7.74774638],[173.06,28.8927]]]
["bitfinex","SOLUSD",1722470882389,[[172.9,16.2685],[172.88,12.1472],[172.84,32.5],[172.83,1.00744894],[172.8,32.5]],[[172.96,23.3417],[173.01,14.4506],[173.05,7.74774638],[173.06,28.8927],[173.16,81.08803406]]]
["bitfinex","SOLUSD",1722470882562,[[172.9,16.2685],[172.88,12.1472],[172.84,32.5],[172.83,1.00744894],[172.8,32.5]],[[172.96,23.3417],[173.01,14.4506],[173.05,1.95174638],[173.06,28.8927],[173.16,81.08803406]]]
["bitfinex","SOLUSD",1722470882763,[[172.9,16.2685],[172.88,6.3631],[172.83,1.00744894],[172.81,5.7863],[172.8,32.5]],[[172.91,5.7833],[172.95,17.39],[172.96,0.17],[173.0,6.4151],[173.02,28.899]]]
["bitfinex","SOLUSD",1722470882981,[[172.8,32.5]],[[172.95,17.39],[172.96,0.17],[173.0,6.4151],[173.02,28.899]]]
["bitfinex","SOLUSD",1722470882982,[[172.84,5.7856],[172.8,32.5],[172.67,36.81694561],[172.64,44.53361268],[172.62,8.3352248]],[[172.92,5.783],[172.95,17.39],[172.96,0.17],[173.0,6.4151],[173.02,28.899]]]
["bitfinex","SOLUSD",1722470883178,[[172.85,15.2091],[172.84,12.3135],[172.8,32.5],[172.79,1.00769572],[172.7,23.170752]],[[172.93,5.9527],[172.95,17.39],[172.96,14.6243],[173.0,6.4151],[173.01,6.0340665]]]
["bitfinex","SOLUSD",1722470883385,[[172.85,15.2091],[172.84,12.3135],[172.8,32.5],[172.79,1.00769572],[172.72,9.07012501]],[[172.93,5.9527],[172.95,17.39],[172.96,14.4543],[173.0,6.4151],[173.01,6.0340665]]]
["bitfinex","SOLUSD",1722470883584,[[172.85,15.2091],[172.84,12.3135],[172.8,32.5],[172.79,1.00769572],[172.65,28.77189619]],[[172.93,5.9527],[172.95,17.39],[172.96,14.4543],[173.0,6.4151],[173.01,6.0340665]]]
["bitfinex","SOLUSD",1722470883795,[[172.85,15.2091],[172.84,12.3135],[172.8,32.5],[172.79,1.00769572],[172.73,15.2091]],[[172.93,5.9527],[172.95,17.39],[172.96,14.4543],[173.0,6.4151],[173.01,6.0340665]]]
["bitfinex","SOLUSD",1722470883994,[[172.85,15.2091],[172.84,12.3135],[172.8,32.5],[172.79,1.00769572],[172.73,15.2091]],[[172.93,5.9527],[172.95,17.39],[172.96,14.4543],[172.98,28.9059],[173.0,6.4151]]]
["bitfinex","SOLUSD",1722470884180,[[172.85,15.2091],[172.84,12.3135],[172.8,32.5],[172.79,1.00769572],[172.73,15.2091]],[[172.93,5.9527],[172.95,17.39],[172.96,14.4543],[173.0,6.4151],[173.1,48.8852]]]
["bitfinex","SOLUSD",1722470884385,[[172.85,15.2091],[172.84,12.3135],[172.8,32.5],[172.79,1.00769572],[172.75,2.36962118]],[[172.93,5.9527],[172.95,17.39],[172.96,14.4543],[173.0,6.4151],[173.1,48.8852]]]
["bitfinex","SOLUSD",1722470885112,[[172.85,20.9944],[172.84,6.5279],[172.8,32.5],[172.79,1.00769572],[172.75,2.36962118]],[[172.93,5.9527],[172.95,17.39],[172.96,14.4543],[173.0,6.4151],[173.1,48.8852]]]
["bitfinex","SOLUSD",1722470885479,[[172.84,6.5279],[172.79,1.00769572]],[[172.93,5.9527],[172.95,17.39],[172.96,14.4543],[173.0,6.4151],[173.1,48.8852]]]
["bitfinex","SOLUSD",1722470885480,[[172.84,6.5279],[172.79,1.00769572],[172.67,19.42694561],[172.64,24.83328558],[172.57,28.69076128]],[[172.92,17.39],[172.93,0.17],[172.96,14.4543],[172.98,28.906],[173.0,6.4151]]]
["bitfinex","SOLUSD",1722470885691,[[172.81,16.6626],[172.8,5.7867],[172.79,6.6382],[172.62,8.33708896],[172.58,19.42694561]],[[172.89,5.784],[172.91,0.17],[172.92,17.39],[172.93,14.6267],[172.98,28.906]]]
["bitfinex","SOLUSD",1722470885980,[[172.81,22.4492],[172.79,6.6382],[172.77,32.5],[172.75,1.00795973],[172.71,32.5]],[[172.89,5.784],[172.91,0.17],[172.92,17.39],[172.93,14.4567],[172.98,28.906]]]
["bitfinex","SOLUSD",1722470886184,[[172.81,22.4492],[172.79,6.6382],[172.77,32.5],[172.75,1.00795973],[172.71,32.5]],[[172.9,5.7837],[172.91,0.17],[172.92,17.39],[172.93,14.4567],[172.98,28.906]]]
["bitfinex","SOLUSD",1722470886403,[[172.81,22.4492],[172.79,6.6382],[172.77,32.5],[172.75,1.00795973],[172.71,32.5]],[[172.89,0.17],[172.9,5.7837],[172.92,17.39],[172.93,14.4567],[172.98,28.906]]]
["bitfinex","SOLUSD",1722470886601,[[172.81,22.4492],[172.79,6.6382],[172.75,1.00795973],[172.6,6.09018712],[172.56,28.34776497]],[[172.89,5.954],[172.92,17.39],[172.93,14.4567],[172.98,28.906],[173.01,6.0340665]]]
["bitfinex","SOLUSD",1722470886911,[[172.81,22.4492],[172.79,39.1382],[172.75,1.00795973],[172.71,32.5],[172.64,17.39]],[[172.89,0.17],[172.9,5.7837],[172.92,17.39],[172.93,14.4567],[172.98,28.906]]]
["bitfinex","SOLUSD",1722470887077,[[172.81,16.6626],[172.79,39.1382],[172.75,1.00795973],[172.71,32.5],[172.62,28.79714911]],[[172.87,17.39],[172.89,0.17],[172.91,14.4589],[172.94,28.913],[172.97,5.796]]]
["bitfinex","SOLUSD",1722470887282,[[172.81,16.6626],[172.79,39.1382],[172.78,5.7874],[172.71,32.5],[172.62,28.79714911]],[[172.87,23.1749],[172.89,0.17],[172.91,14.4589],[172.92,6.0434],[172.94,28.913]]]
["bitfinex","SOLUSD",1722470887581,[[172.81,16.6626],[172.79,39.1382],[172.72,1.15747052],[172.71,32.5],[172.69,2.31782862]],[[172.97,6.3242],[172.99,8.12974745],[173.02,28.899],[173.07,20.0],[173.11,20.0]]]
["bitfinex","SOLUSD",1722470887775,[[172.81,16.6626],[172.79,39.1382],[172.72,1.15733352],[172.71,32.5],[172.69,2.31782862]],[[172.91,5.7833],[172.96,16.57021409],[172.97,6.3242],[172.99,2.33374745],[173.02,28.899]]]
["bitfinex","SOLUSD",1722470888104,[[172.81,16.6626],[172.79,39.1382],[172.72,1.15733352],[172.71,32.5],[172.69,2.31782862]],[[172.9,0.17],[172.96,16.40021409],[172.97,6.3242],[172.99,2.33374745],[173.02,28.899]]]
["bitfinex","SOLUSD",1722470888304,[[172.83,5.7857],[172.81,16.6626],[172.79,39.1382],[172.72,1.15733352],[172.71,32.5]],[[172.91,5.7833],[172.96,16.40021409],[172.97,6.3242],[172.99,257.33374745],[173.02,28.899]]]
["bitfinex","SOLUSD",1722470888479,[[172.83,5.7857],[172.81,16.6626],[172.79,39.1382],[172.72,1.15733352],[172.71,32.5]],[[172.91,5.7833],[172.92,0.17],[172.95,17.39],[172.96,16.40021409],[172.97,6.3242]]]
["bitfinex","SOLUSD",1722470888997,[[172.82,5.7863],[172.81,16.6626],[172.79,39.1382],[172.72,1.15733352],[172.71,32.5]],[[172.9,0.17],[172.91,5.7833],[172.95,17.39],[172.96,16.40021409],[172.97,6.3242]]]
["bitfinex","SOLUSD",1722470889171,[[172.81,16.6626],[172.79,39.1382],[172.71,32.5],[172.46,6.02543938],[172.32,18.07631815]],[[172.89,5.784],[172.9,0.17],[172.91,17.39],[172.94,14.4563],[172.96,1.94541409]]]
["bitfinex","SOLUSD",1722470889373,[[172.81,16.6626],[172.79,39.1382],[172.72,1.15735103],[172.71,32.5],[172.63,34.79]],[[172.9,0.17],[172.91,17.39],[172.96,1.94541409],[173.07,48.8911],[173.12,86.11659773]]]
["bitfinex","SOLUSD",1722470889588,[[172.83,5.7857],[172.81,16.6626],[172.79,39.1382],[172.72,1.15735103],[172.71,32.5]],[[172.9,0.17],[172.91,17.39],[172.92,5.7832],[172.96,1.94541409],[172.97,20.7777]]]
["bitfinex","SOLUSD",1722470889878,[[172.81,16.6626],[172.79,44.9252],[172.71,32.5],[172.63,34.79],[172.62,57.13432978]],[[172.9,0.17],[172.91,17.39],[172.94,14.4559],[172.96,1.94541409],[172.97,6.3242]]]
["bitfinex","SOLUSD",1722470890110,[[172.81,16.6626],[172.79,44.9252],[172.71,32.5],[172.63,43.13007838],[172.62,48.79714911]],[[172.9,0.17],[172.91,17.39],[172.94,14.4559],[172.96,1.94541409],[172.97,6.3242]]]
["bitfinex","SOLUSD",1722470890284,[[172.82,6.02526943],[172.81,16.6626],[172.79,44.9252],[172.72,1.15735222],[172.71,32.5]],[[172.88,5.7844],[172.9,17.56],[172.94,14.4559],[172.96,1.94541409],[172.97,6.3242]]]
["bitfinex","SOLUSD",1722470890608,[[172.82,6.02526943],[172.81,16.6626],[172.79,44.9252],[172.72,1.15735222],[172.71,32.5]],[[172.88,5.7844],[172.9,17.56],[172.94,14.4559],[172.96,1.94541409],[172.97,12.34949373]]]
["bitfinex","SOLUSD",1722470891101,[[172.82,6.02526943],[172.81,16.6626],[172.79,6.6382],[172.78,5.7875],[172.75,32.5]],[[172.86,5.7851],[172.87,17.56],[172.91,14.4588],[172.94,28.9124],[172.96,1.94541409]]]
["bitfinex","SOLUSD",1722470891601,[[172.82,6.02526943],[172.76,16.4665],[172.75,6.0615],[172.72,5.7896],[172.62,40.84007838]],[[172.83,5.786],[172.87,17.56],[172.94,28.9124],[172.96,34.44541409]]]
["bitfinex","SOLUSD",1722470891602,[[172.82,6.02526943],[172.76,16.4665],[172.75,6.0615],[172.72,5.7896],[172.62,40.84007838]],[[172.83,5.786],[172.87,17.56],[172.94,28.9124],[172.96,34.44541409],[172.97,395.82129373]]]
["bitfinex","SOLUSD",1722470891786,[[172.82,6.02526943],[172.76,16.4665],[172.75,6.0615],[172.74,5.7889],[172.7,32.5]],[[172.83,5.786],[172.87,17.56],[172.88,6.5498],[172.94,28.9124],[172.96,385.94541409]]]
["bitfinex","SOLUSD",1722470891990,[[172.82,6.02526943],[172.76,16.4665],[172.75,6.0615],[172.74,5.7889],[172.7,32.5]],[[172.83,5.956],[172.85,17.39],[172.86,14.4632],[172.88,6.5498],[172.9,28.919]]]
["bitfinex","SOLUSD",1722470892382,[[172.82,6.02526943],[172.76,16.4665],[172.75,6.0615],[172.7,32.5],[172.66,2.32278333]],[[172.83,5.956],[172.85,17.39],[172.86,14.4632],[172.88,6.5498],[172.9,28.919]]]
["bitfinex","SOLUSD",1722470892590,[[172.82,6.02526943],[172.72,16.5105],[172.7,32.5],[172.39,12.05087876],[172.35,3.39479439]],[[172.83,23.346],[172.86,14.4632],[172.88,6.5498],[172.9,28.919],[172.96,21.94541409]]]
["bitfinex","SOLUSD",1722470892802,[[172.72,22.3001],[172.7,38.9292],[172.62,32.5],[172.56,17.39],[172.54,301.73639418]],[[172.8,5.787],[172.81,17.39],[172.83,0.17],[172.86,14.4632],[172.88,6.5498]]]
["bitfinex","SOLUSD",1722470893003,[[172.72,22.3001],[172.7,38.9292],[172.63,1.15795133],[172.62,32.5],[172.6,16.4665]],[[172.79,0.17],[172.8,5.787],[172.81,17.39],[172.86,14.4632],[172.88,6.5498]]]
["bitfinex","SOLUSD",1722470893208,[[172.72,16.5105],[172.7,38.9292],[172.63,1.15795133],[172.62,32.5],[172.6,16.4665]],[[172.84,17.39],[172.86,14.4632],[172.88,6.5498],[172.9,28.919],[172.94,61.4124]]]
["bitfinex","SOLUSD",1722470893509,[[172.75,5.7886],[172.72,16.5105],[172.7,38.9292],[172.63,1.15795133],[172.62,34.86096543]],[[172.83,0.17],[172.84,23.1757],[172.88,6.5498],[172.89,269.4601],[172.9,28.919]]]
["bitfinex","SOLUSD",1722470893675,[[172.74,5.7889],[172.72,16.5105],[172.7,38.9292],[172.63,1.15795133],[172.62,34.86096543]],[[172.83,5.956],[172.87,17.39],[172.88,6.5498],[172.89,269.4601],[172.9,28.919]]]
["bitfinex","SOLUSD",1722470893883,[[172.74,5.7889],[172.72,16.5105],[172.7,38.9292],[172.63,1.15795133],[172.62,34.86096543]],[[172.82,5.7863],[172.83,17.56],[172.88,6.5498],[172.89,269.4601],[172.9,28.919]]]
["bitfinex","SOLUSD",1722470894114,[[172.74,5.7889],[172.72,16.5105],[172.7,38.9292],[172.63,1.15795133],[172.62,34.86096543]],[[172.81,0.17],[172.82,5.7863],[172.83,17.56],[172.88,6.5498],[172.89,269.4601]]]
["bitfinex","SOLUSD",1722470894407,[[172.72,16.5105],[172.7,38.9292],[172.63,1.15795133],[172.62,34.86096543]],[[172.81,0.17],[172.82,5.7863],[172.88,6.5498],[172.89,269.4601]]]
["bitfinex","SOLUSD",1722470894408,[[172.72,16.5105],[172.7,38.9292],[172.63,1.15795133],[172.62,34.86096543],[172.36,14.81306641]],[[172.81,5.9567],[172.82,17.39],[172.87,14.4624],[172.88,6.5498],[172.89,255.0]]]
["bitfinex","SOLUSD",1722470894612,[[172.72,16.5105],[172.7,38.9292],[172.62,34.86096543],[172.45,13.05019104],[172.44,3.01271969]],[[172.81,5.9567],[172.82,17.39],[172.87,14.4624],[172.88,6.5498],[172.89,255.0]]]
["bitfinex","SOLUSD",1722470894914,[[172.74,5.7889],[172.72,16.5105],[172.7,38.9292],[172.63,1.1579072],[172.62,34.86096543]],[[172.81,0.17],[172.82,17.39],[172.83,5.786],[172.87,14.4624],[172.88,6.5498]]]
["bitfinex","SOLUSD",1722470895804,[[172.75,6.03281501],[172.74,5.7889],[172.72,16.5105],[172.7,38.9292],[172.63,1.1579072]],[[172.81,0.17],[172.82,17.39],[172.83,5.786],[172.87,14.4624],[172.88,6.5498]]]
["bitfinex","SOLUSD",1722470896116,[[172.75,6.03281501],[172.74,32.5],[172.73,1.15784316],[172.72,16.5105],[172.7,6.4292]],[[172.85,17.39],[172.87,5.785],[172.88,6.5498],[172.9,14.4593],[172.93,384.0]]]
["bitfinex","SOLUSD",1722470896317,[[172.75,6.03281501]],[[172.93,384.0]]]
["bitfinex","SOLUSD",1722470896318,[[172.8,5.7867],[172.78,32.5],[172.76,46.15754108],[172.75,6.03281501],[172.71,32.5]],[[172.89,255.0],[172.93,404.6767],[173.04,20.0],[173.09,48.89695958],[173.16,3.01704738]]]
["bitfinex","SOLUSD",1722470896479,[[172.81,15.9907],[172.8,5.7867],[172.79,6.5861],[172.78,32.5],[172.76,45.0]],[[172.89,5.7841],[172.92,2.28440345],[172.93,404.6767],[172.98,283.906],[173.04,20.0]]]
["bitfinex","SOLUSD",1722470896799,[[172.83,5.786],[172.81,15.9907],[172.79,6.5861],[172.78,32.5],[172.77,1.15742546]],[[172.91,5.7836],[172.93,390.2198],[172.96,16.39991409],[172.98,283.906],[173.03,32.5]]]
["bitfinex","SOLUSD",1722470897042,[[172.82,5.7862],[172.81,15.9907],[172.79,6.5861],[172.78,32.5],[172.77,1.15742546]],[[172.9,23.1737],[172.93,390.2198],[172.96,16.39991409],[172.98,283.906],[173.03,32.5]]]
["bitfinex","SOLUSD",1722470897313,[[172.81,15.9907],[172.79,12.3731],[172.78,32.5],[172.62,48.54811454],[172.46,3.01271969]],[[172.88,23.1744],[172.93,390.2198],[172.94,16.8340006],[172.96,1.94541409],[172.98,283.906]]]
["bitfinex","SOLUSD",1722470897487,[[172.81,15.9907],[172.79,12.3731],[172.78,32.5],[172.62,19.75096543],[172.61,28.80322144]],[[172.88,17.39],[172.93,390.2198],[172.94,16.8340006],[172.96,1.94541409],[172.98,283.906]]]
["bitfinex","SOLUSD",1722470897687,[[172.81,15.9907],[172.79,6.5861],[172.78,38.2876],[172.62,19.75096543],[172.61,28.80322144]],[[172.88,17.39],[172.92,14.4582],[172.93,390.2198],[172.94,2.3774006],[172.96,1.94541409]]]
["bitfinex","SOLUSD",1722470897995,[[172.81,15.9907],[172.79,6.5861],[172.78,38.2876],[172.62,19.75096543],[172.61,28.80322144]],[[172.87,5.7847],[172.88,17.39],[172.92,14.4582],[172.93,390.2198],[172.94,2.3774006]]]
["bitfinex","SOLUSD",1722470898322,[[172.81,15.9907],[172.79,6.5861],[172.78,38.2876],[172.62,19.75096543],[172.61,28.80322144]],[[172.87,23.1747],[172.92,14.4582],[172.93,390.2198],[172.94,2.3774006],[173.07,80.73766797]]]
["bitfinex","SOLUSD",1722470898505,[[172.81,15.9907],[172.79,6.5861],[172.78,38.2876],[172.62,19.75096543],[172.61,28.80322144]],[[172.86,0.17],[172.87,23.1747],[172.92,14.4582],[172.93,390.2198],[172.94,2.3774006]]]
["bitfinex","SOLUSD",1722470898932,[[172.81,21.7772],[172.79,6.5861],[172.78,32.5],[172.77,1.15745403],[172.62,48.54811454]],[[172.86,0.17],[172.89,17.39],[172.93,390.2198],[172.94,2.3774006],[172.95,14.4552]]]
["bitfinex","SOLUSD",1722470899114,[[172.81,15.9907],[172.79,6.5861],[172.78,32.5],[172.77,1.15745403],[172.62,46.18714911]],[[172.91,5.7834],[172.93,390.2198],[172.95,14.4552],[173.05,5.796],[173.07,52.5]]]
["bitfinex","SOLUSD",1722470899438,[[172.83,5.7859],[172.81,15.9907],[172.79,6.5861],[172.77,1.15745403],[172.62,17.39]],[[172.91,5.7834],[172.93,6.2198],[172.95,14.4552],[173.04,384.0],[173.05,5.796]]]
["bitfinex","SOLUSD",1722470899606,[[172.81,21.777],[172.8,32.5],[172.79,6.5861],[172.77,1.15745403],[172.71,32.5]],[[172.91,5.7834],[172.93,6.2198],[172.95,14.4552],[173.04,384.0],[173.05,5.796]]]
["bitfinex","SOLUSD",1722470899805,[[172.81,21.777],[172.8,32.5],[172.79,6.5861],[172.77,1.15745403],[172.71,32.5]],[[172.9,5.7838],[172.93,6.2198],[172.95,14.4552],[173.04,384.0],[173.05,5.796]]]
["bitfinex","SOLUSD",1722470900118,[[172.81,21.777],[172.8,32.5],[172.79,6.5861],[172.77,1.15745403],[172.71,32.5]],[[172.9,5.7838],[172.92,17.39],[172.93,6.2198],[172.95,14.4552],[173.04,384.0]]]
["bitfinex","SOLUSD",1722470900314,[[172.81,15.9907],[172.8,32.5],[172.79,6.5861],[172.71,32.5],[172.65,1.77882005]],[[172.89,17.39],[172.93,20.6772],[172.98,289.93715637],[173.04,404.0],[173.07,32.5]]]
["bitfinex","SOLUSD",1722470900497,[[172.81,15.9907],[172.79,6.5861],[172.78,5.7873],[172.76,77.5],[172.71,32.5]],[[172.87,23.1749],[172.93,20.6772],[172.95,2.36182136],[172.98,289.93715637],[173.02,81.3985]]]
["bitfinex","SOLUSD",1722470900697,[[172.81,15.9907],[172.79,6.5861],[172.78,5.7873],[172.76,77.5],[172.71,32.5]],[[172.87,23.1747],[172.93,20.6772],[172.95,2.36182136],[172.98,322.43715637],[173.02,48.8985]]]
["bitfinex","SOLUSD",1722470900901,[[172.81,15.9907],[172.79,6.5861],[172.78,5.7873],[172.76,77.5],[172.71,32.5]],[[172.87,23.1747],[172.93,20.6772],[172.95,2.36182136],[172.98,323.44520783],[173.02,48.8985]]]
["bitfinex","SOLUSD",1722470901325,[[172.81,15.9907],[172.79,6.5861],[172.78,5.7873],[172.76,77.5],[172.71,32.5]],[[172.87,17.39],[172.93,6.2198],[172.95,2.36182136],[172.98,323.44520783],[173.02,48.8985]]]
["bitfinex","SOLUSD",1722470901624,[[172.81,15.9907],[172.79,6.5861],[172.76,77.5],[172.71,32.5],[172.6,44.7923684]],[[172.86,0.17],[172.92,17.39],[172.93,6.2198],[172.94,28.9125],[172.95,2.36182136]]]
["bitfinex","SOLUSD",1722470902048,[[172.81,15.9907],[172.79,6.5861],[172.78,5.7876],[172.76,77.5],[172.71,32.5]],[[172.86,5.955],[172.88,17.39],[172.89,14.4605],[172.93,6.2198],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470902435,[[172.81,15.9907],[172.79,6.5861],[172.71,32.5],[172.62,32.5],[172.6,16.4665]],[[172.85,17.39],[172.86,0.17],[172.89,14.4605],[172.93,6.2198],[172.94,67.2085]]]
["bitfinex","SOLUSD",1722470902727,[[172.76,15.0878],[172.75,12.04991501],[172.74,5.7887],[172.71,32.5],[172.63,1.15753533]],[[172.83,5.7862],[172.84,0.17],[172.85,17.39],[172.86,0.17],[172.89,14.4605]]]
["bitfinex","SOLUSD",1722470902909,[[172.76,15.0878],[172.75,12.04991501],[172.74,5.7889],[172.71,32.5],[172.63,1.15753533]],[[172.82,0.17],[172.83,5.7862],[172.85,17.39],[172.89,14.4605],[173.16,3.01704738]]]
["bitfinex","SOLUSD",1722470903110,[[172.76,15.0878],[172.75,12.04991501],[172.74,5.7889],[172.71,32.5],[172.55,8.34216646]],[[172.82,5.9564],[172.85,17.39],[172.87,14.4622],[172.9,28.9191],[172.95,386.36182136]]]
["bitfinex","SOLUSD",1722470903415,[[172.76,15.0878],[172.75,6.03281501],[172.73,5.7893],[172.71,32.5],[172.63,2.38622161]],[[172.82,5.9564],[172.87,14.4622],[172.9,28.9191],[172.95,386.36182136]]]
["bitfinex","SOLUSD",1722470903416,[[172.76,15.0878],[172.75,6.03281501],[172.73,5.7893],[172.71,32.5],[172.63,2.38622161]],[[172.81,23.1767],[172.82,0.17],[172.87,14.4622],[172.9,61.4191],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470903618,[[172.75,6.03281501],[172.72,5.7896],[172.71,6.6422],[172.67,32.5],[172.54,257.0]],[[172.81,23.1767],[172.82,0.17],[172.9,61.4191],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470903619,[[172.75,6.03281501],[172.72,5.7896],[172.71,6.6422],[172.67,32.5],[172.54,257.0]],[[172.8,0.17],[172.81,23.1768],[172.82,0.17],[172.85,14.4642],[172.9,61.4191]]]
["bitfinex","SOLUSD",1722470903933,[[172.75,6.03281501],[172.72,21.6322],[172.71,6.6422],[172.67,32.5],[172.54,257.0]],[[172.8,5.9571],[172.81,17.39],[172.85,14.4642],[172.9,61.4191],[173.0,28.97623307]]]
["bitfinex","SOLUSD",1722470904230,[[172.75,6.03281501],[172.72,15.8426],[172.71,6.6422],[172.7,5.79],[172.67,32.5]],[[172.79,23.1773],[172.8,0.17],[172.85,14.4642],[172.9,61.4191],[172.93,5.796]]]
["bitfinex","SOLUSD",1722470904436,[[172.75,6.03281501],[172.72,15.8426],[172.71,12.4319],[172.67,32.5],[172.59,24.16287146]],[[172.78,0.17],[172.79,17.39],[172.8,5.787],[172.84,6.4786],[172.85,14.4642]]]
["bitfinex","SOLUSD",1722470904637,[[172.75,6.03281501],[172.72,15.8426],[172.71,12.4319],[172.67,32.5],[172.63,1.15796427]],[[172.78,0.17],[172.79,17.39],[172.8,5.787],[172.84,6.4786],[172.85,14.4642]]]
["bitfinex","SOLUSD",1722470904815,[[172.75,6.03281501],[172.73,5.7892],[172.72,15.8426],[172.71,6.6422],[172.68,1.15796729]],[[172.78,0.17],[172.83,17.39],[172.84,6.4786],[172.85,14.4642],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470905009,[[172.75,6.03281501],[172.72,15.8426],[172.71,39.1422],[172.68,1.15796729],[172.61,2.30494767]],[[172.86,5.785],[172.88,6.2465],[172.94,61.4125],[172.96,1.94541409],[172.98,310.94520783]]]
["bitfinex","SOLUSD",1722470905213,[[172.75,6.03281501],[172.72,15.8426],[172.71,39.1422],[172.63,1.15776148],[172.61,2.30494767]],[[172.88,6.2465],[172.94,61.4125],[172.96,1.94541409],[172.98,310.94520783]]]
["bitfinex","SOLUSD",1722470905214,[[172.75,6.03281501],[172.72,15.8426],[172.71,39.1422],[172.63,1.15776148],[172.61,2.30494767]],[[172.85,5.7854],[172.88,6.2465],[172.9,14.4598],[172.94,61.4125],[172.96,1.94541409]]]
["bitfinex","SOLUSD",1722470905522,[[172.75,6.03281501],[172.73,1.15776885],[172.72,15.8426],[172.71,39.1422],[172.61,2.30494767]],[[172.88,6.2465],[172.9,14.4598],[172.94,28.9125],[172.95,384.0],[172.96,34.44541409]]]
["bitfinex","SOLUSD",1722470905718,[[172.75,6.03281501],[172.73,1.15776885],[172.72,15.8426],[172.71,39.1422],[172.61,2.30494767]],[[172.86,5.785],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125],[172.95,384.0]]]
["bitfinex","SOLUSD",1722470905920,[[172.75,6.03281501],[172.73,1.15776885],[172.72,15.8426],[172.71,39.1422],[172.61,2.30494767]],[[172.86,23.175],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125],[172.95,384.0]]]
["bitfinex","SOLUSD",1722470906122,[[172.75,6.03281501],[172.72,15.8426],[172.71,39.1422],[172.63,1.15766021],[172.61,2.30494767]],[[172.85,5.7854],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125],[172.95,384.0]]]
["bitfinex","SOLUSD",1722470906123,[[172.75,6.03281501],[172.72,15.8426],[172.71,39.1422],[172.63,1.15766021],[172.61,2.30494767]],[[172.85,5.7854],[172.87,17.39],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470906321,[[172.75,6.03281501],[172.72,15.8426],[172.71,39.1422],[172.63,1.15766021],[172.61,2.30494767]],[[172.87,17.39],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125],[173.07,60.73766797]]]
["bitfinex","SOLUSD",1722470906525,[[172.78,5.7876],[172.75,6.03281501],[172.72,17.00026266],[172.71,39.1422],[172.61,2.30494767]],[[172.86,17.39],[172.87,5.7849],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470906827,[[172.77,5.7879],[172.75,6.03281501],[172.72,17.00026266],[172.71,39.1422],[172.61,2.30494767]],[[172.86,23.1751],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125],[172.97,399.9907]]]
["bitfinex","SOLUSD",1722470907037,[[172.77,5.7879],[172.72,17.00026266],[172.71,39.1422],[172.61,2.30494767],[170.93,0.1]],[[172.86,23.1751],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125],[172.97,399.9907]]]
["bitfinex","SOLUSD",1722470907231,[[172.78,5.7875],[172.76,6.02488458],[172.72,17.00026266],[172.71,39.1422],[172.61,2.30494767]],[[172.85,0.17],[172.86,23.1751],[172.88,6.2465],[172.9,14.4598],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470907614,[[172.77,5.7879],[172.76,6.02488458],[172.72,17.00026266],[172.71,39.1422],[172.65,0.7707201]],[[172.85,0.17],[172.86,23.1751],[172.88,6.2465],[172.9,16.81840231],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470907914,[[172.77,5.7879],[172.76,6.02488458],[172.72,17.00026266],[172.71,39.1422],[172.67,1.00812195]],[[172.85,0.17],[172.86,23.1751],[172.88,6.2465],[172.9,16.81840231],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470908115,[[172.77,5.7879],[172.76,6.02488458],[172.72,17.00026266],[172.71,39.1422],[172.67,1.00812195]],[[172.85,5.9554],[172.87,17.39],[172.88,6.2465],[172.9,16.81840231],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470908625,[[172.77,5.7879],[172.76,6.02488458],[172.72,17.00026266],[172.71,39.1422],[172.67,1.00812195]],[[172.85,0.17],[172.86,23.175],[172.88,6.2465],[172.9,16.81840231],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470909513,[[172.77,5.7879],[172.76,6.02488458],[172.72,17.00026266],[172.71,39.1422],[172.67,1.00812195]],[[172.85,5.9555],[172.86,17.39],[172.88,6.2465],[172.9,16.81840231],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470909932,[[172.77,5.7879],[172.76,6.02488458],[172.72,17.00026266],[172.71,39.1422],[172.67,1.00812195]],[[172.85,5.9555],[172.87,17.39],[172.88,6.2465],[172.9,16.81840231],[172.94,28.9125]]]
["bitfinex","SOLUSD",1722470910110,[[172.78,5.7876],[172.76,6.02488458],[172.72,17.00026266],[172.71,39.1422],[172.67,1.00812195]],[[172.85,0.17],[172.87,23.1749],[172.88,6.2465],[172.9,2.35860231],[172.93,20.253]]]
["bitfinex","SOLUSD",1722470910310,[[172.76,6.02488458],[172.75,32.5],[172.73,1.15762574],[172.72,15.8426],[172.71,6.6422]],[[172.88,23.1743],[172.91,6.4489],[172.93,14.457],[172.97,405.7867],[172.98,284.91405146]]]
["bitfinex","SOLUSD",1722470910621,[[172.82,5.7861],[172.78,21.2944],[172.77,46.15750847],[172.76,6.02488458],[172.75,32.5]],[[172.91,5.7834],[172.95,6.0885],[172.96,16.39991409],[172.97,384.0],[172.98,284.91405146]]]
["bitfinex","SOLUSD",1722470910812,[[172.82,5.7861],[172.79,1.15731114],[172.78,21.2944],[172.77,45.0],[172.76,6.02488458]],[[172.9,5.7836],[172.95,6.0885],[172.96,16.39991409],[172.98,284.91405146],[173.02,384.0]]]
["bitfinex","SOLUSD",1722470911007,[[172.82,5.7861],[172.79,1.15731114],[172.78,21.2944],[172.77,45.0],[172.76,6.02488458]],[[172.9,5.7836],[172.95,6.0885],[172.96,16.39991409],[172.98,283.906],[173.0,32.5]]]
["bitfinex","SOLUSD",1722470911206,[[172.79,33.65731114],[172.78,6.052],[172.77,45.0],[172.76,6.02488458],[172.61,28.80322144]],[[172.96,1.94541409],[172.98,255.0],[173.0,32.5],[173.01,17.40774877],[173.09,20.0]]]
["bitfinex","SOLUSD",1722470911434,[[172.87,5.7844],[172.83,32.5],[172.81,15.6179],[172.8,66.32711956],[172.78,6.052]],[[172.96,7.72711409],[172.98,255.0],[172.99,14.452],[173.0,6.3384],[173.01,16.399915]]]
["bitfinex","SOLUSD",1722470911730,[[172.9,15.3018],[172.89,5.7837],[172.87,6.274],[172.84,1.15689369],[172.83,32.5]],[[172.98,5.781],[173.02,398.4493],[173.05,255.0],[173.08,1.00745765],[173.14,28.00479555]]]
["bitfinex","SOLUSD",1722470911921,[[172.9,15.3018],[172.89,5.7837],[172.87,6.274],[172.84,1.15689369],[172.83,32.5]],[[172.98,5.781],[173.02,398.4493],[173.05,255.0],[173.08,1.00745765]]]
["bitfinex","SOLUSD",1722470911922,[[172.9,15.3018],[172.89,5.7837],[172.87,6.274],[172.84,1.15689369],[172.83,32.5]],[[172.98,5.781],[173.02,14.4493],[173.04,6.6152],[173.05,255.0],[173.08,1.00745765]]]
["bitfinex","SOLUSD",1722470912323,[[172.9,15.3018],[172.89,1.15675816],[172.87,38.774],[172.75,17.39],[172.68,30.75533636]],[[173.03,17.39],[173.04,6.6152],[173.05,269.4469],[173.06,43.3412],[173.08,1.00745765]]]
["bitfinex","SOLUSD",1722470912628,[[172.92,5.7827],[172.91,45.0],[172.9,15.3018],[172.89,1.15675816],[172.87,38.774]],[[173.0,5.7803],[173.02,17.39],[173.04,6.6152],[173.05,269.4469],[173.08,1.00745765]]]
["bitfinex","SOLUSD",1722470912825,[[172.91,5.7832],[172.9,15.3018],[172.87,38.774],[172.81,1.15658702],[172.69,28.17434649]],[[173.0,5.7803],[173.02,17.39],[173.04,6.6152],[173.05,269.4469],[173.08,1.00745765]]]
["bitfinex","SOLUSD",1722470913031,[[172.92,45.0],[172.91,5.7832],[172.9,15.3018],[172.87,38.774],[172.81,1.15658702]],[[172.99,5.7807],[173.02,17.39],[173.04,6.6152],[173.05,269.4469],[173.08,1.00745765]]]
["bitfinex","SOLUSD",1722470913218,[[172.92,45.0],[172.91,5.7832],[172.9,15.3018],[172.87,38.774],[172.81,1.15658702]],[[173.0,5.7803],[173.02,17.39],[173.04,6.6152],[173.05,269.4469],[173.08,1.00745765]]]
["bitfinex","SOLUSD",1722470913419,[[172.92,45.0],[172.91,5.7832],[172.9,15.3018],[172.87,38.774],[172.81,1.15658702]],[[173.0,5.7803],[173.02,17.39],[173.04,6.6152],[173.05,269.4469],[173.06,2.33762848]]]
["bitfinex","SOLUSD",1722470913714,[[172.92,45.0],[172.91,5.7832],[172.9,15.3018],[172.87,38.774],[172.81,1.15658702]],[[173.0,5.7803],[173.03,17.39],[173.04,6.6152],[173.05,269.4469],[173.06,2.33762848]]]
["bitfinex","SOLUSD",1722470914324,[[172.92,45.0],[172.91,5.7832],[172.9,15.3018],[172.87,38.774],[172.81,1.15658702]],[[173.0,5.7803],[173.03,17.39],[173.04,6.6152],[173.05,269.4469],[173.15,28.18102904]]]
["bitfinex","SOLUSD",1722470914512,[[172.96,5.7816],[172.93,1.15650756],[172.92,45.0],[172.91,32.5],[172.9,15.3018]],[[173.05,5.7786],[173.09,6.5554],[173.12,639.0],[173.15,5.796],[173.16,32.5]]]
["bitfinex","SOLUSD",1722470914708,[[172.97,6.1547],[172.92,46.15628246],[172.91,32.5],[172.9,15.3018],[172.78,19.73160842]],[[173.09,6.5554],[173.12,639.0],[173.16,32.5],[173.17,28.65206738],[173.25,36.27223206]]]
["bitfinex","SOLUSD",1722470914927,[[172.97,6.1547],[172.92,46.15628246],[172.91,32.5],[172.9,15.3018],[172.78,19.73160842]],[[173.09,6.5554],[173.12,639.0],[173.16,32.5],[173.25,36.27223206]]]
["bitfinex","SOLUSD",1722470914928,[[172.97,6.1547],[172.92,46.15628246],[172.91,32.5],[172.9,15.3018],[172.78,19.73160842]],[[173.08,6.94920576],[173.09,8.51354247],[173.1,6.5554],[173.12,639.0],[173.16,33.50701324]]]
["bitfinex","SOLUSD",1722470915123,[[172.97,6.1547],[172.93,1.15629331],[172.92,45.0],[172.91,32.5],[172.9,15.3018]],[[173.08,6.94920576],[173.09,8.51354247],[173.1,6.5554],[173.12,639.0],[173.16,33.50701324]]]
["bitfinex","SOLUSD",1722470915340,[[172.97,6.1547],[172.92,45.0],[172.91,32.5],[172.9,15.3018],[172.81,1.15629276]],[[173.08,6.94920576],[173.09,8.51354247],[173.1,6.5554],[173.12,639.0],[173.16,33.50701324]]]
["bitfinex","SOLUSD",1722470915534,[[172.97,6.1547],[172.96,5.7813],[172.92,45.0],[172.91,32.5],[172.9,15.3018]],[[173.05,5.7787],[173.08,24.33920576],[173.09,8.51354247],[173.1,6.5554],[173.11,14.4418]]]
["bitfinex","SOLUSD",1722470915841,[[172.97,6.1547],[172.96,5.7813],[172.93,1.1562673],[172.92,45.0],[172.91,32.5]],[[173.05,5.7787],[173.08,17.39],[173.09,8.51354247],[173.1,6.5554],[173.11,14.4418]]]
["bitfinex","SOLUSD",1722470916211,[[172.98,5.7808],[172.97,6.1547],[172.93,1.1562673],[172.92,45.0],[172.91,32.5]],[[173.07,5.7783],[173.08,17.39],[173.09,1.95814247],[173.1,6.03420264],[173.11,14.4418]]]
["bitfinex","SOLUSD",1722470916415,[[172.99,61.88249268],[172.97,6.1547],[172.95,32.5],[172.92,45.0],[172.89,32.5]],[[173.1,6.03420264],[173.14,6.2552],[173.16,1.00701324],[173.18,260.796],[173.19,32.5]]]
["bitfinex","SOLUSD",1722470916643,[[173.0,20.0],[172.99,61.88249268],[172.97,6.1547],[172.95,32.5],[172.89,32.5]],[[173.12,5.7763],[173.13,17.39],[173.16,6.1547],[173.18,269.4366],[173.19,38.9534]]]
["bitfinex","SOLUSD",1722470916829,[[173.01,46.15583822],[173.0,20.0],[172.99,60.7264],[172.97,6.1547],[172.95,32.5]],[[173.11,5.7766],[173.13,17.39],[173.17,9.05496799],[173.18,269.4366],[173.19,38.9534]]]
["bitfinex","SOLUSD",1722470917135,[[173.01,45.0],[173.0,20.0],[172.99,15.7264],[172.97,6.1547],[172.95,32.5]],[[173.13,17.39],[173.16,14.4382],[173.17,9.05496799],[173.18,255.0],[173.19,38.9534]]]
["bitfinex","SOLUSD",1722470917345,[[173.01,45.0],[173.0,25.78],[172.99,15.7264],[172.97,6.1547],[172.95,32.5]],[[173.09,5.7773],[173.12,17.39],[173.16,14.4382],[173.17,9.05496799],[173.18,255.0]]]
["bitfinex","SOLUSD",1722470917644,[[173.01,50.78],[172.99,15.7264],[172.97,6.1547],[172.95,32.5],[172.78,17.39]],[[173.1,5.777],[173.12,17.39],[173.16,14.4382],[173.17,9.05496799],[173.18,255.0]]]
["bitfinex","SOLUSD",1722470917841,[[173.01,50.78],[172.99,15.7264],[172.97,6.1547],[172.95,32.5],[172.9,1.1558835]],[[173.1,5.777],[173.12,17.39],[173.16,14.4382],[173.17,9.05496799],[173.18,255.0]]]
["bitfinex","SOLUSD",1722470918043,[[173.01,50.78],[172.99,15.7264],[172.97,6.1547],[172.95,32.5],[172.9,1.1558835]],[[173.09,5.7773],[173.12,17.39],[173.16,14.4382],[173.17,9.05496799],[173.18,255.0]]]
["bitfinex","SOLUSD",1722470918350,[[173.01,50.78],[172.99,15.7264],[172.97,6.1547],[172.95,32.5],[172.9,1.1558835]],[[173.09,17.39],[173.1,5.777],[173.16,14.4382],[173.17,9.05496799],[173.18,255.0]]]
["bitfinex","SOLUSD",1722470918839,[[173.01,50.78],[172.99,15.7264],[172.97,6.1547],[172.95,32.5],[172.9,1.1558835]],[[173.08,0.17],[173.09,17.39],[173.11,5.7769],[173.16,14.4382],[173.17,9.05496799]]]
["bitfinex","SOLUSD",1722470919012,[[172.99,15.7264],[172.97,6.1547],[172.96,1.15592728],[172.95,32.5],[172.82,17.39]],[[173.08,0.17],[173.09,17.39],[173.16,14.4382],[173.17,9.05496799],[173.25,53.2707201]]]
["bitfinex","SOLUSD",1722470919215,[[173.0,70.78],[172.99,15.7264],[172.97,6.1547],[172.96,1.15592728],[172.95,32.5]],[[173.08,0.17],[173.09,23.1676],[173.16,14.4382],[173.17,14.85096799],[173.19,38.9534]]]
["bitfinex","SOLUSD",1722470919432,[[173.0,65.0],[172.99,16.88238132],[172.97,6.1547],[172.95,32.5],[172.89,34.84501629]],[[173.1,17.39],[173.16,20.2342],[173.17,11.34829381],[173.19,38.9534],[173.25,33.2707201]]]
["bitfinex","SOLUSD",1722470919643,[[172.99,15.7264],[172.97,6.1547],[172.7,28.09765985],[172.61,19.42694561],[172.54,77.71389453]],[[173.08,17.39],[173.09,0.17],[173.14,28.8796],[173.15,32.5],[173.16,5.796]]]
["bitfinex","SOLUSD",1722470919859,[[172.99,15.7264],[172.97,6.1547],[172.89,32.5],[172.8,32.5],[172.71,28.88408003]],[[173.07,0.17],[173.08,17.39],[173.09,0.17],[173.11,32.5],[173.13,5.796]]]
["bitfinex","SOLUSD",1722470920142,[[172.99,15.7264],[172.97,6.1547],[172.9,1.15623144],[172.89,32.5],[172.8,32.5]],[[173.07,0.17],[173.1,14.4425],[173.11,32.5],[173.13,5.796],[173.21,17.39]]]
["bitfinex","SOLUSD",1722470920329,[[172.99,15.7264],[172.98,5.7809],[172.97,6.1547],[172.9,1.15623144],[172.89,32.5]],[[173.06,5.7783],[173.07,0.17],[173.1,14.4425],[173.11,32.5],[173.13,5.796]]]
["bitfinex","SOLUSD",1722470920641,[[172.99,15.7264],[172.97,6.1547],[172.93,32.5],[172.9,1.15623144],[172.84,8.40300694]],[[173.05,0.17],[173.07,0.17],[173.14,14.4399],[173.16,5.796],[173.19,35.3245]]]
["bitfinex","SOLUSD",1722470920844,[[173.02,5.7796],[172.99,15.7264],[172.97,7.31073869],[172.93,32.5],[172.84,25.79300694]],[[173.11,5.7768],[173.14,14.4399],[173.15,32.5],[173.19,35.3245],[173.2,384.0]]]
["bitfinex","SOLUSD",1722470921338,[[173.01,5.7799],[172.99,15.7264],[172.97,38.6547],[172.89,32.5],[172.85,1.15583323]],[[173.19,67.8245],[173.2,384.0],[173.25,53.2707201],[173.31,23.00026917],[173.35,19.05072938]]]
["bitfinex","SOLUSD",1722470921536,[[173.01,5.7799],[172.99,15.7264],[172.97,38.6547],[172.89,32.5]],[[173.19,67.8245],[173.2,384.0],[173.25,53.2707201],[173.31,23.00026917],[173.35,19.05072938]]]
["bitfinex","SOLUSD",1722470921537,[[173.01,5.7799],[172.99,15.7264],[172.97,6.1547],[172.93,32.5],[172.9,1.15596902]],[[173.09,23.1673],[173.16,23.34282326],[173.19,67.8245],[173.2,384.0],[173.22,3.63678114]]]
["bitfinex","SOLUSD",1722470921739,[[173.01,5.7799],[172.99,15.7264],[172.97,6.1547],[172.93,32.5],[172.9,1.15596902]],[[173.09,17.39],[173.1,5.777],[173.16,16.39634247],[173.17,23.18003323],[173.19,67.8245]]]
["bitfinex","SOLUSD",1722470922052,[[173.02,5.7796],[172.99,15.7264],[172.98,1.15600538],[172.97,6.1547],[172.93,32.5]],[[173.09,17.39],[173.11,5.7767],[173.16,16.39634247],[173.17,23.18003323],[173.19,67.8245]]]
["bitfinex","SOLUSD",1722470922243,[[173.02,45.0],[172.99,16.88226814],[172.97,6.1547],[172.93,32.5],[172.8,48.85897258]],[[173.11,5.7767],[173.16,16.39634247],[173.17,23.18003323],[173.19,67.8245],[173.32,3.00026917]]]
["bitfinex","SOLUSD",1722470922542,[[173.02,45.0],[172.99,16.88226814],[172.97,6.1547],[172.93,32.5],[172.8,48.85897258]],[[173.1,17.39],[173.11,5.7767],[173.16,22.19234247],[173.17,11.34829381],[173.19,67.8245]]]
["bitfinex","SOLUSD",1722470922842,[[173.02,50.7794],[172.99,16.88226814],[172.97,6.1547],[172.93,32.5],[172.8,48.85897258]],[[173.1,17.39],[173.11,5.7767],[173.16,22.19234247],[173.17,11.34829381],[173.19,67.8245]]]
["bitfinex","SOLUSD",1722470923336,[[172.99,15.7264],[172.97,6.1547],[172.94,1.15587779],[172.93,32.5],[172.8,48.85897258]],[[173.1,17.39],[173.16,22.19234247],[173.17,11.34829381],[173.19,67.8245],[173.27,20.0]]]
["bitfinex","SOLUSD",1722470923546,[[172.99,15.7264],[172.98,5.7809],[172.97,6.1547],[172.94,1.15602708],[172.93,32.5]],[[173.06,17.39],[173.07,5.778],[173.09,0.17],[173.13,14.4403],[173.15,61.3779]]]
["bitfinex","SOLUSD",1722470923734,[[172.99,15.7264],[172.98,5.7809],[172.97,6.1547],[172.94,1.15602708],[172.8,52.5]],[[173.05,0.17],[173.06,17.39],[173.07,5.778],[173.09,0.17],[173.13,14.4403]]]
["bitfinex","SOLUSD",1722470923941,[[172.99,15.7264],[172.97,6.1547],[172.9,1.1561427],[172.8,52.5],[172.5,5.98998022]],[[173.05,0.17],[173.06,23.1685],[173.13,14.4403],[173.25,61.86652363],[173.3,3.00026917]]]
["bitfinex","SOLUSD",1722470924122,[[172.99,15.7264],[172.97,6.1547],[172.9,1.1561427],[172.8,52.5],[172.59,86.76645197]],[[173.05,0.17],[173.06,23.1685],[173.13,14.4403],[173.25,61.86652363],[173.3,3.00026917]]]
["bitfinex","SOLUSD",1722470924432,[[172.99,15.7264],[172.97,6.1547],[172.8,52.5],[172.59,86.76645197]],[[173.05,0.17],[173.06,23.1685],[173.13,14.4403],[173.25,61.86652363],[173.3,3.00026917]]]
["bitfinex","SOLUSD",1722470924433,[[172.99,15.7264],[172.97,6.1547],[172.84,6.0346013],[172.8,32.5],[172.71,28.88408003]],[[173.04,23.169],[173.05,0.17],[173.1,20.4947],[173.11,32.5],[173.19,28.8711]]]
["bitfinex","SOLUSD",1722470924627,[[172.99,15.7264],[172.97,6.1547],[172.84,6.0346013],[172.8,32.5],[172.71,28.88408003]],[[173.03,0.17],[173.04,23.169],[173.05,0.17],[173.1,20.4947],[173.11,32.5]]]
["bitfinex","SOLUSD",1722470924952,[[172.99,15.7264],[172.97,6.1547],[172.9,1.15624648],[172.84,6.0346013],[172.8,32.5]],[[173.07,17.39],[173.1,20.4947],[173.11,32.5],[173.2,384.0],[173.26,28.18436495]]]
["bitfinex","SOLUSD",1722470925134,[[172.99,15.7264],[172.97,6.1547],[172.9,1.15624648],[172.84,6.0346013],[172.8,32.5]],[[173.06,0.17],[173.07,17.39],[173.1,20.4947],[173.11,32.5],[173.2,384.0]]]
["bitfinex","SOLUSD",1722470925338,[[172.99,15.7264],[172.98,5.7809],[172.97,6.1547],[172.9,1.15624648],[172.84,6.0346013]],[[173.06,23.3383],[173.1,20.4947],[173.11,32.5],[173.2,384.0],[173.28,20.0]]]
["bitfinex","SOLUSD",1722470925646,[[172.99,15.7264],[172.98,5.7809],[172.97,6.1547],[172.9,1.15624648],[172.84,6.0346013]],[[173.06,17.56],[173.07,5.778],[173.1,20.4947],[173.11,32.5],[173.2,384.0]]]
["bitfinex","SOLUSD",1722470926020,[[172.99,15.7264],[172.97,6.1547],[172.95,5.7817],[172.84,6.0346013],[172.81,1.15614185]],[[173.05,17.39],[173.06,0.17],[173.1,20.4947],[173.11,32.5],[173.2,384.0]]]
["bitfinex","SOLUSD",1722470926342,[[172.99,15.7264],[172.97,6.1547],[172.96,5.7816],[172.84,6.0346013],[172.81,1.15614185]],[[173.04,23.3393],[173.06,0.17],[173.1,20.4947],[173.11,32.5],[173.2,384.0]]]
["bitfinex","SOLUSD",1722470926639,[[172.99,15.7264],[172.97,6.1547],[172.96,5.7816],[172.84,6.0346013],[172.81,1.15614185]],[[173.04,17.56],[173.05,5.7787],[173.1,20.4947],[173.11,32.5],[173.2,384.0]]]
["bitfinex","SOLUSD",1722470927022,[[172.99,15.7264],[172.97,6.1547],[172.95,5.7819],[172.84,6.0346013],[172.81,1.15614185]],[[173.04,23.339],[173.1,20.4947],[173.11,32.5],[173.2,384.0],[210.28,3.0]]]
["bitfinex","SOLUSD",1722470927242,[[172.99,15.7264],[172.97,6.1547],[172.95,5.7819],[172.84,6.0346013],[172.81,1.15614185]],[[173.04,23.339],[173.1,20.4947],[173.11,32.5],[173.17,9.05496799],[173.2,384.0]]]
["bitfinex","SOLUSD",1722470927453,[[172.99,15.7264],[172.97,6.1547],[172.84,6.0346013],[172.81,1.15614185]],[[173.04,23.339],[173.1,20.4947],[173.11,32.5],[173.17,9.05496799],[173.2,384.0]]]
["bitfinex","SOLUSD",1722470927454,[[172.99,15.7264],[172.97,6.1547],[172.96,5.7816],[172.84,6.0346013],[172.81,1.15614185]],[[173.04,17.56],[173.05,5.7787],[173.1,20.4947],[173.11,32.5],[173.17,9.05496799]]]
["bitfinex","SOLUSD",1722470952093,[[172.95,15.8812],[172.94,6.4154],[172.9,5.7833],[172.88,1.15623699],[172.87,32.5]],[[173.0,5.7805],[173.03,17.39],[173.06,14.4465],[173.07,32.5],[173.11,11.83793779]]]
["bitfinex","SOLUSD",1722470992604,[[173.1,16.4792],[173.08,6.368],[173.06,1.15533429],[172.92,17.38],[172.85,28.77877442]],[[173.15,5.9454],[173.16,1.95814247],[173.2,17.38],[173.21,14.4339],[173.34,52.5]]]
["bitfinex","SOLUSD",1722471011437,[[172.98,15.7971],[172.96,6.4624],[172.95,5.7819],[172.93,1.15607388],[172.92,6.04728087]],[[173.05,5.9487],[173.06,46.27],[173.09,14.444],[173.22,28.28423271],[173.25,3.7755484]]]
["bitfinex","SOLUSD",1722471079597,[[172.88,22.8121],[172.86,5.7847],[172.83,6.03112],[172.61,28.80322144],[172.51,3.18354505]],[[172.96,17.38],[172.97,28.93],[172.98,0.17],[173.0,6.1729],[173.03,5.47351932]]]
["bitfinex","SOLUSD",1722471113129,[[172.81,1.15718503],[172.78,15.7184],[172.75,35.00552205],[172.73,6.0018],[172.64,26.45251957]],[[172.89,0.17],[172.9,28.97],[172.91,14.4588],[172.93,11.45981958],[172.95,17.95358463]]]
["bitfinex","SOLUSD",1722471134065,[[172.67,15.1012],[172.65,7.2565201],[172.63,6.03001473],[172.62,5.7929],[172.59,28.97]],[[172.71,0.17],[172.72,5.7898],[172.73,17.38],[172.75,28.97],[174.54,60.09141321]]]
["bitfinex","SOLUSD",1722471197532,[[172.5,15.8862],[172.48,0.7707201],[172.47,6.2126],[172.44,1.15906859],[172.32,1.00938071]],[[172.57,0.17],[172.59,46.35],[172.6,14.4844],[172.62,34.7576],[172.63,14.46990805]]]
["bitfinex","SOLUSD",1722471252957,[[172.39,15.6889],[172.37,6.03935202],[172.35,6.3919],[172.34,5.8024],[172.31,0.7707201]],[[172.43,5.7996],[172.44,46.5],[172.47,14.4959],[172.48,15.95603249],[205.7,0.175]]]
["bitfinex","SOLUSD",1722471300701,[[172.52,1.15914122],[172.51,14.56],[172.5,15.4494],[172.44,58.24],[172.42,65.0]],[[172.57,14.56],[172.6,4.57624272],[172.62,58.24],[172.67,57.534],[172.69,258.02377655]]]
["bitfinex","SOLUSD",1722471331034,[[172.52,5.7964],[172.49,46.15912929],[172.48,16.3252],[172.47,6.3176],[172.43,29.04]],[[172.62,34.8333],[172.63,22.02624272],[172.65,261.0221231],[172.66,6.0583],[172.67,7.4675]]]
["bitfinex","SOLUSD",1722471379782,[[172.82,6.2321],[172.81,16.2464],[172.8,66.15706966],[172.74,28.96],[172.72,23.5003938]],[[172.93,28.96],[172.98,56.0937242],[172.99,8.238],[173.01,1.00726912],[173.02,255.0]]]
["bitfinex","SOLUSD",1722471421231,[[172.86,15.4752],[172.82,11.8117],[172.79,6.05111643],[172.75,1.00765678],[172.71,28.9]],[[172.89,28.9],[172.91,0.17],[172.95,17.45],[173.1,48.235885],[207.6,2.0]]]
["bitfinex","SOLUSD",1722471444676,[[172.7,5.7901],[172.69,20.0],[172.68,6.2591],[172.67,15.0776],[172.6,28.9]],[[172.78,28.9],[172.81,5.7867],[172.85,6.1106],[172.86,263.238],[172.87,384.0]]]
["bitfinex","SOLUSD",1722471502718,[[172.48,0.7707201],[172.47,5.7981],[172.46,1.15940492],[172.43,20.0],[172.42,27.72945119]],[[172.55,45.17],[172.6,47.2049],[172.61,8.238],[172.73,5.99662703]]]
["bitfinex","SOLUSD",1722471539645,[[172.48,0.7707201],[172.47,5.798],[172.44,20.0],[172.43,17.0302391],[172.4,6.28]],[[172.57,5.7948],[172.6,17.45],[172.61,32.72],[172.62,13.34917262],[172.64,21.46855426]]]
["bitfinex","SOLUSD",1722471554691,[[172.48,0.7707201],[172.43,16.2018],[172.41,5.8],[172.4,6.4815],[172.33,2.16871297]],[[172.52,5.9664],[172.53,50.17],[172.57,67.7249],[172.59,28.9716],[172.7,20.0]]]
["bitfinex","SOLUSD",1722471600131,[[172.52,21.7705],[172.49,5.7973],[172.48,0.7707201],[172.45,1.15907492],[172.31,38.33875046]],[[172.6,5.7938],[172.62,50.84228772],[172.63,2.31529725],[172.65,282.54153347],[172.66,398.48]]]
["bitfinex","SOLUSD",1722471670486,[[172.39,22.1351],[172.38,5.8009],[172.37,14.5028],[172.36,1.15971802],[172.03,77.94428508]],[[172.49,29.07],[172.51,0.17],[172.52,23.4421231],[172.53,14.4903],[172.84,105.55657427]]]
["bitfinex","SOLUSD",1722471732148,[[172.31,16.0123201],[172.3,6.4892],[172.27,1.16057853],[172.25,20.3184],[172.23,14.57]],[[172.32,14.57],[172.35,5.8022],[172.41,23.23],[172.42,14.4995],[172.43,6.05684605]]]
["bitfinex","SOLUSD",1722471747352,[[172.21,6.2478],[172.2,30.8179],[172.17,14.57],[172.16,6.05754563],[172.15,2.1722164]],[[172.24,14.57],[172.35,79.1033],[172.39,22.72099803],[172.47,3.03512282],[172.48,29.15618128]]]
["bitfinex","SOLUSD",1722471825743,[[172.23,15.0637],[172.22,26.6626],[172.18,7.06494537],[172.13,29.16],[172.1,17.42]],[[172.3,29.16],[172.32,5.8032],[172.34,6.4564],[172.35,29.16],[172.37,17.42]]]
["bitfinex","SOLUSD",1722471868117,[[172.14,0.7707201],[172.11,5.8101],[172.08,15.68991023],[172.07,1.01187349],[172.06,15.652]],[[172.18,29.16],[172.19,8.238],[172.2,6.3326],[172.23,17.42],[172.27,21.7421206]]]
["bitfinex","SOLUSD",1722471897438,[[172.14,0.7707201],[172.06,20.0],[172.05,6.6569],[172.04,42.69960494],[172.0,2.29344481]],[[172.15,5.8088],[172.17,29.33],[172.18,17.46],[172.19,14.5189],[172.22,16.25872899]]]
["bitfinex","SOLUSD",1722471976094,[[171.97,0.2707201],[171.91,15.6256],[171.88,0.23273],[171.86,20.94906],[171.82,1.16327001]],[[171.98,35.0746],[172.01,6.2988],[172.02,31.9938],[172.04,8.238],[172.05,7.2294206]]]
["bitfinex","SOLUSD",1722472010130,[[171.76,16.5041],[171.72,21.62761925],[171.71,14.5586],[171.69,2.34096321],[171.37,384.1]],[[171.79,14.64],[171.81,5.8203],[171.86,37.8293],[171.89,20.0],[171.9,93.34310517]]]
["bitfinex","SOLUSD",1722472046240,[[171.83,14.64],[171.8,1.16395583],[171.79,5.8208],[171.78,22.2228],[171.76,45.0]],[[171.9,10.49757456],[171.92,5.8168],[171.95,6.6169],[171.96,3.01791594],[171.99,14.64]]]
["bitfinex","SOLUSD",1722472098289,[[171.91,15.4569],[171.88,6.2272],[171.81,47.5702],[171.74,257.0],[171.73,6.03727548]],[[171.95,5.8159],[171.99,14.5358],[172.02,62.46],[172.03,33.19],[172.04,29.0644]]]
["bitfinex","SOLUSD",1722472113530,[[172.0,15.3265],[171.99,5.814],[171.98,1.16252541],[171.96,20.5953],[171.86,19.81349195]],[[172.1,5.8108],[172.13,17.46],[172.15,14.5227],[172.16,20.0],[172.17,73.95472362]]]
["bitfinex","SOLUSD",1722472149559,[[172.02,6.5712],[172.0,15.2581],[171.97,6.97748777],[171.96,14.5382],[171.92,6.03148049]],[[172.07,5.8116],[172.12,0.17],[172.13,76.9842],[172.14,29.0465],[172.17,39.05031606]]]
["bitfinex","SOLUSD",1722472187826,[[171.8,0.7707201],[171.74,6.6354],[171.72,15.1048],[171.68,14.5611],[171.67,5.825]],[[171.81,68.4803],[171.83,33.02],[171.84,14.5486],[171.86,22.00330739],[171.88,4.10685191]]]
["bitfinex","SOLUSD",1722472254673,[[171.62,15.3488859],[171.61,15.2855],[171.6,16.2777],[171.56,1.16500374],[171.13,35.10399223]],[[171.72,5.8235],[171.74,50.49],[171.76,14.5553],[171.77,4.16267247],[171.79,32.11905031]]]
["bitfinex","SOLUSD",1722472264713,[[171.45,0.7755194],[171.37,23.1178],[171.31,30.20081444],[171.27,29.7695402],[171.26,33.0]],[[171.46,23.3222],[171.49,33.0],[171.51,14.5768],[171.55,21.5204],[171.56,83.25715315]]]
["bitfinex","SOLUSD",1722472301433,[[171.82,16.4725],[171.81,12.1392],[171.78,14.5526],[171.69,29.51328166],[171.6,21.0]],[[171.88,0.5],[171.96,17.49],[171.97,14.5381],[171.98,148.65040363],[171.99,62.0719]]]
["bitfinex","SOLUSD",1722472356570,[[171.92,5.8163],[171.91,14.7118],[171.89,21.8281],[171.83,29.0973],[171.81,32.95]],[[172.01,5.8136],[172.05,3.30412181],[172.06,14.5305],[172.07,6.05125749],[172.08,39.00720482]]]
["bitfinex","SOLUSD",1722472374609,[[171.89,6.3298],[171.87,16.4418],[171.86,20.3651],[171.73,8.39050073],[171.45,24.80291162]],[[171.99,37.35822802],[172.01,17.49],[172.02,14.5332],[172.03,25.21519232],[172.04,6.05125749]]]
["bitfinex","SOLUSD",1722472415763,[[171.7,15.3858],[171.68,6.6384],[171.62,0.5],[171.48,257.0],[171.47,34.61947963]],[[171.71,5.8237],[171.75,62.49],[171.76,0.17],[171.77,47.5049],[171.83,41.05416656]]]
["bitfinex","SOLUSD",1722472472110,[[171.8,7.60993043],[171.79,5.8209],[171.78,15.8446],[171.77,14.5541],[171.75,20.17]],[[171.88,5.818],[171.89,4.40822802],[171.9,32.99],[171.91,23.54125749],[171.93,14.541]]]
["bitfinex","SOLUSD",1722472521666,[[172.1,20.5648],[172.09,15.6416],[172.07,29.0567],[171.99,29.3],[171.97,29.73250663]],[[172.21,35.1069],[172.22,45.7755194],[172.23,22.06822802],[172.25,6.05125749],[172.26,29.3]]]
["bitfinex","SOLUSD",1722472541082,[[172.26,5.805],[172.25,1.16071807],[172.24,59.5145],[172.23,20.17],[172.22,15.31]],[[172.36,35.1018],[172.37,17.49],[172.38,25.55588551],[172.39,14.5026],[172.56,5.99110346]]]
["bitfinex","SOLUSD",1722472587037,[[172.23,1.16099072],[172.22,14.5156],[172.18,29.038],[172.16,6.467],[172.15,15.7249]],[[172.33,50.31],[172.37,3.02681072],[172.39,404.5753],[172.4,12.90085584],[172.43,12.10724289]]]
["bitfinex","SOLUSD",1722472646490,[[172.36,20.0],[172.35,20.3063],[172.32,1.16002878],[172.26,29.0246],[172.24,6.06658847]],[[172.4,0.7755194],[172.44,5.7992],[172.47,6.4071],[172.48,46.65],[172.49,33.53888677]]]
["bitfinex","SOLUSD",1722472671296,[[172.34,20.0],[172.32,0.17],[172.31,20.3119],[172.28,37.56919913],[172.18,37.40553889]],[[172.4,0.7755194],[172.41,5.8002],[172.44,6.5588],[172.45,44.177],[172.46,14.4961]]]
["bitfinex","SOLUSD",1722472703831,[[172.39,25.9708],[172.37,14.5036],[172.35,16.6058],[172.34,35.6261],[172.04,29.54638766]],[[172.4,0.7755194],[172.48,5.7978],[172.49,22.6268],[172.5,29.11],[172.53,17.49]]]
["bitfinex","SOLUSD",1722472775595,[[172.73,20.0],[172.72,22.3605],[172.71,14.4745],[172.65,29.11],[172.51,21.0]],[[172.81,45.0],[172.82,34.8964],[172.83,17.49],[172.86,14.463],[172.89,29.11]]]
["bitfinex","SOLUSD",1722472797021,[[172.73,20.2625],[172.72,15.1489],[172.71,35.5109],[172.61,20.2625],[172.58,28.44286099]],[[172.82,5.7865],[172.84,33.895],[172.85,6.2781],[172.88,43.5715],[172.92,3.00982074]]]
["bitfinex","SOLUSD",1722472870598,[[172.82,16.0876],[172.81,6.342],[172.8,14.5],[172.77,5.7877],[172.76,14.4708]],[[172.86,5.785],[172.87,14.5],[172.9,17.4],[172.91,15.2346194],[172.93,8.67586223]]]
["bitfinex","SOLUSD",1722472912508,[[172.57,16.0525],[172.53,6.4637],[172.51,5.7966],[172.49,15.50111273],[172.48,2.29898288]],[[172.6,5.7937],[172.63,62.57],[172.65,43.5009],[172.71,63.7723],[172.74,21.8074]]]
["bitfinex","SOLUSD",1722472932526,[[172.54,15.6494],[172.52,6.0246],[172.47,5.7978],[172.46,14.4959],[172.45,1.00940423]],[[172.57,5.9648],[172.59,46.42],[172.61,0.17],[172.62,14.4834],[172.64,48.01007044]]]
["bitfinex","SOLUSD",1722473010426,[[172.37,16.2412],[172.34,20.8317],[172.33,5.8024],[172.31,0.7755194],[172.3,1.16019385]],[[172.44,0.17],[172.47,46.52],[172.48,14.4945],[172.5,31.36460942],[172.53,34.921]]]
["bitfinex","SOLUSD",1722473061183,[[172.31,20.0],[172.29,15.4707],[172.28,12.0531],[172.27,29.0718],[172.18,9.09306535]],[[172.33,14.56],[172.36,5.8019],[172.41,31.9009],[172.43,5.801],[172.44,58.24]]]
["bitfinex","SOLUSD",1722473110312,[[172.14,0.7755194],[172.11,20.0],[172.1,28.04237647],[172.09,36.82022938],[171.99,67.34439758]],[[172.16,14.56],[172.19,5.8076],[172.23,31.9657],[172.25,15.9773],[172.26,89.62392004]]]
["bitfinex","SOLUSD",1722473135866,[[171.97,0.7755194],[171.89,15.3859],[171.85,20.7848]],[[171.98,50.9846],[171.99,29.21],[172.0,6.4901],[172.02,16.86936193],[172.03,45.0959]]]
["bitfinex","SOLUSD",1722473191222,[[171.62,0.7755194],[171.52,30.9748],[171.51,5.8302],[171.49,6.4737],[171.14,640.0]],[[171.63,50.9964],[171.65,61.2246],[171.69,41.5687],[171.76,3.01958139],[171.81,20.0]]]
["bitfinex","SOLUSD",1722473228765,[[171.6,1.1652282],[171.59,30.5607],[171.57,6.0839],[171.52,33.05],[171.49,46.6055]],[[171.73,14.5582],[171.74,50.5],[171.8,15.0061],[171.84,5.9948506],[171.87,11.98970121]]]
["bitfinex","SOLUSD",1722473247075,[[171.63,6.1577],[171.62,1.16509679],[171.61,30.183],[171.58,33.05],[171.48,17.45]],[[171.78,6.6235],[171.8,49.45695498],[171.81,36.0474253],[171.82,2.37558847],[171.84,5.9948506]]]
["bitfinex","SOLUSD",1722473285932,[[171.81,6.4253],[171.8,15.1774],[171.79,14.5522],[171.78,5.8213],[171.73,1.16378934]],[[171.87,5.8184],[171.89,0.17],[171.91,0.17],[171.95,17.45],[171.96,33.05]]]
["bitfinex","SOLUSD",1722473338544,[[172.29,1.16062819],[172.28,6.2294],[172.27,16.3782],[172.24,20.3199],[172.09,29.34017739]],[[172.34,5.8025],[172.38,45.17],[172.39,154.03185979],[172.4,0.7755194],[172.42,28.55525498]]]
["bitfinex","SOLUSD",1722473350852,[[171.7,1.16437073],[171.66,45.4894],[171.63,6.1597],[171.62,0.7755194],[171.57,29.12633611]],[[171.81,45.0],[171.82,40.12],[171.89,17.45],[171.92,14.5424],[171.97,29.0755]]]
["bitfinex","SOLUSD",1722473393221,[[171.78,15.1989],[171.74,14.5565],[171.73,6.2377],[171.67,29.124],[171.62,30.57081209]],[[171.85,5.8193],[171.86,33.0],[171.9,1.16071052],[171.91,32.0327],[172.01,26.23646512]]]
["bitfinex","SOLUSD",1722473465062,[[171.98,1.16263562],[171.97,5.8149],[171.95,14.5389],[171.93,45.0],[171.92,16.6867]],[[172.06,5.8119],[172.07,6.1574],[172.08,29.32],[172.09,4.32052134],[172.12,32.0148]]]
["bitfinex","SOLUSD",1722473508614,[[172.26,0.17],[172.25,36.075],[172.17,31.67148125],[172.13,46.87111857],[172.11,16.052619]],[[172.32,29.32],[172.39,6.02053424],[172.4,16.0526194],[172.41,18.65071052]]]
["bitfinex","SOLUSD",1722473523046,[[172.18,6.3663],[172.17,30.1778],[172.16,5.8082],[172.02,26.1586],[172.01,29.41635106]],[[172.26,35.1252],[172.31,1.16071052],[172.33,31.9978],[172.35,29.32],[172.36,29.0101]]]
["bitfinex","SOLUSD",1722473579183,[[171.97,0.17],[171.96,50.8152],[171.95,35.7089],[171.92,1.16254061],[171.91,29.26]],[[172.05,5.8122],[172.08,29.26],[172.09,14.5272],[172.11,6.04578875],[172.12,6.3962]]]
["bitfinex","SOLUSD",1722473615538,[[172.02,15.1607],[172.0,6.2731],[171.96,5.8149],[171.95,14.539],[171.92,3.46452759]],[[172.06,5.8119],[172.08,29.26],[172.09,3.00942738],[172.11,22.8722265],[172.26,29.25688199]]]
["bitfinex","SOLUSD",1722473644989,[[171.99,6.0195],[171.98,22.0659],[171.96,15.70019531],[171.94,20.0],[171.84,36.60858125]],[[172.05,10.48291415],[172.07,32.28774704],[172.08,5.8115],[172.1,40.56189408],[172.13,20.39512105]]]
["bitfinex","SOLUSD",1722473708354,[[171.79,0.7755194],[171.75,16.1715],[171.72,20.3813],[171.71,6.5584],[171.61,29.1351]],[[171.82,6.98101052],[171.83,29.34],[171.87,32.0266],[171.88,6.2275],[172.36,32.36414429]]]
["bitfinex","SOLUSD",1722473734977,[[171.89,15.0756],[171.88,6.5097],[171.87,5.8183],[171.85,14.5475],[171.83,1.1633121]],[[171.96,5.8153],[171.99,29.34],[172.01,32.0148],[172.05,9.5584851],[173.8,0.1]]]
["bitfinex","SOLUSD",1722473777792,[[171.82,16.0874],[171.8,29.1914],[171.79,7.0139194],[171.77,6.07310418],[171.7,5.826]],[[171.86,6.99322145],[171.87,14.64],[171.89,5.8176],[171.94,7.74751052],[171.95,14.5392]]]
["bitfinex","SOLUSD",1722473840451,[[171.99,52.14675435],[171.98,30.2736],[171.97,20.7227],[171.96,45.0],[171.85,6.06924407]],[[172.03,14.64],[172.07,5.8116],[172.08,58.56],[172.1,16.83004966],[172.13,6.3094]]]
["bitfinex","SOLUSD",1722473855170,[[172.06,20.17],[172.05,46.16224693],[172.04,35.8288],[172.01,15.7904]],[[172.1,6.9863276],[172.11,14.64],[172.16,15.2262],[172.18,14.5203],[172.21,3.00483489]]]
["bitfinex","SOLUSD",1722473899122,[[172.22,15.9587],[172.21,12.2835],[172.19,14.518],[172.17,1.16111602],[172.16,29.0418]],[[172.27,34.2022098],[172.28,29.2],[172.32,2.33669288],[172.33,59.65281],[172.34,17.51760662]]]
["bitfinex","SOLUSD",1722473941628,[[172.23,20.0],[172.22,5.8064],[172.21,20.0],[172.2,14.5172],[172.19,21.5265]],[[172.24,14.59],[172.31,5.8038],[172.33,20.50935309],[172.34,22.09604575],[172.35,72.866]]]
["bitfinex","SOLUSD",1722474005606,[[172.2,20.0],[172.19,14.5184],[172.18,5.8078],[172.15,16.4153],[172.14,35.2779]],[[172.26,34.20012375],[172.27,5.8049],[172.28,6.3604],[172.3,71.40193798],[172.31,3.03066532]]]
["bitfinex","SOLUSD",1722474015906,[[172.23,0.17],[172.22,20.0],[172.21,14.5167],[172.19,16.3031],[172.14,1.1610249]],[[172.28,23.72858912],[172.3,29.19],[172.31,5.8037],[172.32,15.2262],[172.33,35.2442]]]
["bitfinex","SOLUSD",1722474054941,[[172.11,1.33188443],[172.1,14.5256],[172.09,20.0],[172.08,6.1854],[172.06,29.19]],[[172.24,29.19],[172.25,6.397],[172.26,15.2049],[172.28,17.51827823],[172.35,30.20131701]]]
["bitfinex","SOLUSD",1722474109680,[[172.18,85.4967],[172.17,6.1832],[172.16,15.8855],[172.14,1.1612836],[171.95,51.09022559]],[[172.26,10.47217588],[172.28,5.8045],[172.31,56.84076372],[172.32,14.5079],[172.34,8.38848356]]]
["bitfinex","SOLUSD",1722474155893,[[172.35,6.3075],[172.34,21.3857],[172.33,14.5068],[172.3,20.0],[172.29,29.0206]],[[172.36,10.46478147],[172.4,0.7755194],[172.42,50.11956294],[172.44,2.35451671],[172.46,18.61071052]]]
["bitfinex","SOLUSD",1722474176317,[[172.26,23.2572],[172.25,0.17],[172.2,1.16074022],[172.19,31.48342687],[172.18,6.03358544]],[[172.35,29.19],[172.37,3.02493088],[172.39,39.54007592],[172.4,6.82538117],[172.42,151.62888333]]]
["bitfinex","SOLUSD",1722474238581,[[172.56,5.965],[172.55,0.17],[172.54,14.489],[172.53,1.15877236],[172.52,14.56]],[[172.57,0.7755194],[172.58,14.56],[172.64,19.04581768],[172.65,6.5087],[172.67,6.04863536]]]
["bitfinex","SOLUSD",1722474287012,[[172.47,50.968],[172.45,14.4962],[172.43,14.56],[172.41,1.15941062],[155.6,0.0323]],[[172.5,14.56],[172.56,15.1775],[172.57,10.10283657],[172.59,17.45],[172.6,6.06923435]]]
["bitfinex","SOLUSD",1722474308452,[[172.28,14.5112],[172.27,5.8045],[172.23,66.631],[172.21,11.48772397],[172.19,1.16077762]],[[172.3,14.56],[172.35,58.24],[172.36,21.3118],[172.37,6.1425],[172.4,1.16071052]]]
["bitfinex","SOLUSD",1722474355080,[[172.15,78.90875184],[172.12,14.5246],[172.1,59.76192713],[172.09,2.37895561],[172.01,8.37647927]],[[172.23,29.15],[172.24,39.5907],[172.25,6.1063],[172.26,29.15],[172.31,3.03461717]]]
["bitfinex","SOLUSD",1722474413764,[[171.79,0.7755194],[171.72,6.6622],[171.7,36.6263],[171.65,1.16467923],[171.64,29.1303]],[[171.8,23.2407],[171.81,35.2],[171.83,1.33071052],[171.84,23.002],[171.85,45.0]]]
["bitfinex","SOLUSD",1722474432966,[[171.66,16.0843],[171.64,6.4411],[171.63,14.5654],[171.58,2.31872432],[171.56,1.16502602]],[[171.73,45.0],[171.74,17.42],[171.76,54.1554],[171.79,29.1053],[171.8,67.30646966]]]
["bitfinex","SOLUSD",1722474462372,[[171.63,15.8273],[171.62,6.8484194],[171.59,20.3966],[171.56,1.16533534],[171.55,29.1447]],[[171.68,5.8248],[171.69,35.26],[171.7,20.0],[171.77,20.9826],[171.81,83.01854398]]]
["bitfinex","SOLUSD",1722474540637,[[171.53,6.2612],[171.51,15.4113],[171.49,6.04130404],[171.43,64.4253],[171.38,29.19849838]],[[171.6,35.26],[171.62,1.16071052],[171.63,17.42],[171.66,14.5642],[171.68,31.45757603]]]
["bitfinex","SOLUSD",1722474561479,[[171.6,20.3957],[171.58,15.2231],[171.56,6.327],[171.45,82.6180194],[171.23,16.80992893]],[[171.69,42.24541052],[171.74,6.0433],[171.91,20.0],[172.61,84.04964466],[206.09,0.24262]]]
["bitfinex","SOLUSD",1722474621243,[[171.38,5.8349],[171.34,6.3575],[171.33,29.1821]],[[171.45,35.26],[171.46,17.53],[171.48,5.8318],[171.5,1.16071052],[171.51,38.14669864]]]
["bitfinex","SOLUSD",1722474657883,[[171.36,5.8356],[171.34,14.5906],[171.32,22.3797],[171.31,29.1863],[171.28,2.9581504]],[[171.45,58.6226],[171.49,1.16071052],[171.5,20.62306862],[171.51,15.5093],[171.6,28.41003579]]]
["bitfinex","SOLUSD",1722474676188,[[171.69,5.8243],[171.68,16.38407545],[171.67,21.1034],[171.63,0.17],[171.62,29.1334]],[[171.76,35.26],[171.78,5.8214],[171.81,15.9332],[171.82,6.4256],[171.87,139.52915979]]]
["bitfinex","SOLUSD",1722474728867,[[172.21,50.9768],[172.2,14.5172],[172.18,15.5772],[172.16,6.0493],[172.12,2.40865644]],[[172.22,0.7755194],[172.29,5.8042],[172.32,35.12],[172.33,16.3741],[172.35,41.201]]]
["bitfinex","SOLUSD",1722474771297,[[172.13,22.7079],[172.11,14.5254],[172.05,2.31936448],[172.03,35.29985089],[172.02,39.45]],[[172.22,46.0320194],[172.25,20.0],[172.26,14.5135],[172.28,17.53],[172.33,40.96968071]]]
["bitfinex","SOLUSD",1722474811423,[[171.87,20.3633],[171.86,6.1206],[171.84,2.39936669],[171.83,272.2849],[171.71,29.51506902]],[[171.95,5.8156],[171.97,15.4641],[171.98,6.571],[171.99,39.52],[172.0,1.45375046]]]
["bitfinex","SOLUSD",1722474839346,[[171.98,5.9845],[171.96,14.5382],[171.93,22.0468],[171.86,52.66],[171.53,19.78208636]],[[172.03,35.13],[172.06,21.3851],[172.07,6.302],[172.08,35.13],[172.16,8.84635871]]]
["bitfinex","SOLUSD",1722474904910,[[172.26,0.17],[172.25,14.5131],[172.21,45.0],[172.18,15.1002],[172.17,41.7529]],[[172.31,1.45093181],[172.32,35.13],[172.35,16.4461],[172.36,6.518],[172.4,15.2774194]]]
["bitfinex","SOLUSD",1722474945583,[[172.06,15.6272],[172.04,6.4529],[172.03,14.5323],[172.01,29.0671],[171.98,1.01180131]],[[172.11,35.04],[172.13,1.45269058],[172.17,49.5605],[172.2,24.0561],[172.21,15.6123]]]
["bitfinex","SOLUSD",1722474961707,[[172.17,5.8081],[172.12,16.0365],[172.11,6.6094],[172.07,1.16188465],[172.06,31.38679598]],[[172.23,35.04],[172.25,21.3236],[172.26,6.0803],[172.28,5.38453623],[172.3,20.56337204]]]
["bitfinex","SOLUSD",1722475007059,[[172.02,0.17],[172.01,16.3104],[171.99,12.2336],[171.97,14.537],[171.83,29.11075877]],[[172.09,1.45314136],[172.1,39.49],[172.14,31.9634],[172.16,6.0995],[172.17,55.4318]]]
["bitfinex","SOLUSD",1722475070497,[[171.93,20.9396],[171.92,14.5412],[171.9,6.307],[171.87,29.0902],[171.82,35.09]],[[172.0,1.45392037],[172.01,40.9036],[172.05,23.4882],[172.06,59.5303],[172.07,15.0157]]]
["bitfinex","SOLUSD",1722475082699,[[171.87,14.545],[171.86,1.33372283],[171.82,6.3688],[171.81,15.9089],[171.79,64.9706194]],[[171.98,6.2706],[172.0,47.466],[172.02,5.42981805],[172.08,47.21092296],[172.11,29.0521]]]
["bitfinex","SOLUSD",1722475138854,[[171.9,0.17],[171.89,14.5434],[171.88,5.8176],[171.87,22.3468],[171.75,67.80094034]],[[171.95,35.09],[171.96,5.8153],[171.98,1.45427483],[172.02,38.2236],[172.03,16.2386]]]
["bitfinex","SOLUSD",1722475198439,[[171.96,5.8149],[171.95,14.5389],[171.91,0.17],[171.9,1.16306726],[171.89,15.3143]],[[172.02,35.09],[172.03,15.1009],[172.04,12.1641],[172.08,40.42678],[172.09,14.5273]]]
["bitfinex","SOLUSD",1722475240140,[[171.93,0.17],[171.92,15.4627],[171.9,20.9032],[171.89,45.0],[171.78,17.48]],[[171.99,5.8144],[172.02,35.16],[172.04,32.0117],[172.06,6.598],[172.07,16.2939]]]
["bitfinex","SOLUSD",1722475258253,[[172.0,0.17],[171.99,5.8142],[171.97,16.0412],[171.96,14.5381],[171.95,6.393]],[[172.06,5.812],[172.07,20.0],[172.08,39.45],[172.1,51.5967],[172.11,48.4716]]]
["bitfinex","SOLUSD",1722475322948,[[171.78,0.17],[171.77,28.3042],[171.76,1.16412713],[171.75,14.5557],[171.68,45.0]],[[171.85,5.819],[171.89,33.8791],[171.9,60.2365],[171.92,31.47143184],[171.99,45.56797649]]]
["bitfinex","SOLUSD",1722475347643,[[171.62,0.7755194],[171.61,5.8268],[171.6,36.6688],[171.55,1.16520316],[171.5,39.57]],[[171.69,5.8244],[171.72,45.0],[171.73,38.93639709],[171.74,39.57],[171.75,14.5567]]]
["bitfinex","SOLUSD",1722475385297,[[171.62,6.6022194],[171.61,1.1653269],[171.57,46.7825],[171.56,22.9592],[171.52,35.15738908]],[[171.63,17.64],[171.69,20.0],[171.72,73.58145136],[171.73,5.821],[171.75,20.59900273]]]
["bitfinex","SOLUSD",1722475444540,[[171.49,5.831],[171.48,37.1258],[171.45,0.7755194],[171.44,29.1646],[171.42,6.02380303]],[[171.55,20.0],[171.56,35.23],[171.57,5.8288],[171.59,1.45762221],[171.6,32.0492]]]
["bitfinex","SOLUSD",1722475467769,[[171.45,0.7755194],[171.42,5.8335],[171.4,30.3182],[171.35,35.20895984],[171.34,3.47496442]],[[171.48,35.23],[171.49,5.8312],[171.5,20.0],[171.52,1.45826319],[171.53,17.48]]]
["bitfinex","SOLUSD",1722475514801,[[171.45,0.7755194],[171.44,14.5817],[171.39,29.1717],[171.38,17.67],[171.28,26.85869416]],[[171.46,17.67],[171.51,1.45805112],[171.53,19.63851772],[171.54,88.2],[171.55,6.203]]]
["bitfinex","SOLUSD",1722475556464,[[171.62,5.8266],[171.61,14.7371],[171.6,16.461],[171.56,17.67],[171.55,29.1447]],[[171.63,17.67],[171.69,5.8245],[171.72,102.7586],[171.74,21.07611175],[171.83,16.461]]]
["bitfinex","SOLUSD",1722475589070,[[171.68,5.8247],[171.67,0.17],[171.63,15.0496],[171.62,53.4154],[171.58,1.16482029]],[[171.69,17.67],[171.76,28.3652],[171.78,3.00360707],[171.79,22.47011551],[171.81,76.68721414]]]
["bitfinex","SOLUSD",1722475638997,[[171.74,14.5567],[171.73,45.7207],[171.69,29.1211],[171.66,35.28],[171.62,6.08686797]],[[171.81,35.28],[171.86,17.52],[171.87,16.00195],[171.88,16.4297],[171.9,73.35272327]]]
["bitfinex","SOLUSD",1722475688134,[[171.96,5.8152],[171.94,6.173],[171.93,14.5407],[171.92,15.0975],[171.86,1.16284202]],[[172.02,41.0934],[172.05,16.1713194],[172.06,154.05935979],[172.07,8.46920252],[172.32,51.96618597]]]
["bitfinex","SOLUSD",1722475755409,[[172.05,14.5304],[172.04,5.8125],[172.02,22.5582],[171.94,49.6358],[171.93,29.0808]],[[172.1,1.45299194],[172.11,40.9203],[172.13,37.52],[172.16,3.03271348],[172.17,51.1739]]]
["bitfinex","SOLUSD",1722475772930,[[171.99,5.8142],[171.97,14.5366],[171.95,16.1573],[171.94,1.16276569],[171.92,2.34763348]],[[172.05,35.11],[172.06,5.812],[172.07,15.2412],[172.08,35.11],[172.1,77.217]]]
["bitfinex","SOLUSD",1722475815167,[[171.92,5.8165],[171.9,14.5431],[171.89,29.0867],[171.86,28.29710759],[171.78,9.11012017]],[[171.98,1.45403148],[171.99,40.9043],[172.01,20.0],[172.02,17.46],[172.04,30.5592]]]
["bitfinex","SOLUSD",1722475883343,[[171.72,5.8234],[171.71,14.5587],[171.67,0.17],[171.66,17.66042622],[171.65,6.5865]],[[171.79,40.911],[171.82,17.46],[171.83,16.2527],[171.84,14.5489],[171.85,639.0]]]
["bitfinex","SOLUSD",1722475931997,[[171.61,0.7758755],[171.6,5.8274],[171.58,15.73550208],[171.57,6.3515],[171.56,15.9808]],[[171.66,35.09],[171.67,5.8252],[171.71,14.5595],[171.72,17.46],[171.73,45.3382]]]
["bitfinex","SOLUSD",1722475955516,[[171.54,6.08096128],[171.52,16.5198],[171.51,5.8305],[171.5,14.5771],[171.49,6.4307]],[[171.57,35.29],[171.58,5.8282],[171.62,38.91743595],[171.63,14.5662],[171.77,384.0]]]
["bitfinex","SOLUSD",1722476011857,[[171.58,5.828],[171.57,29.959],[171.56,6.4219],[171.53,29.1491],[171.5,2.41161495]],[[171.65,25.8258],[171.66,35.26],[171.67,1.45693071],[171.68,32.0221],[171.69,2.33449798]]]
["bitfinex","SOLUSD",1722476071204,[[171.52,20.4053],[171.49,22.20338863],[171.48,17.82],[171.47,6.1755],[171.37,40.942]],[[171.55,17.65],[171.59,7.28551867],[171.62,45.0],[171.63,91.10130646],[171.64,31.1535]]]
["bitfinex","SOLUSD",1722476093334,[[171.47,6.08477704],[171.46,0.17],[171.45,14.5812],[171.44,0.7758755],[171.41,45.6417]],[[171.48,17.65],[171.54,70.6],[171.55,20.0],[171.57,17.80332538],[171.58,9.45666393]]]
["bitfinex","SOLUSD",1722476133358,[[171.28,16.3942],[171.27,6.1637],[171.26,0.7758755],[171.23,2.40015965],[171.19,1.16749835]],[[171.41,14.5855],[171.42,6.3607],[171.47,29.1611],[171.55,12.16252857],[171.57,21.01114718]]]
["bitfinex","SOLUSD",1722476182005,[[170.37,20.0],[170.36,45.17],[170.35,26.3531],[170.3,79.79461317],[170.27,49.14]],[[170.72,8.46414009],[170.73,92.9271],[170.81,5.857],[170.85,93.7449],[170.9,60.74676531]]]
["bitfinex","SOLUSD",1722476198737,[[170.67,1.79752109],[170.56,6.0843],[170.5,5.857],[170.42,29.79253206],[170.41,13.05019104]],[[170.78,48.64],[170.79,14.6379],[170.83,0.570974],[170.9,17.53],[170.91,50.1511184]]]
["bitfinex","SOLUSD",1722476219936,[[170.83,45.17],[170.82,15.74889673],[170.79,20.0],[170.78,6.4165],[170.77,1.79646849]],[[170.95,5.8498],[170.99,16.08392498],[171.0,49.14],[171.02,30.24667303],[171.09,72.579534]]]
["bitfinex","SOLUSD",1722476287336,[[171.12,1.79279408],[171.11,16.6567],[171.09,6.3427],[171.06,37.53],[171.05,35.05]],[[171.29,7.29804584],[171.34,18.53890121],[171.35,14.5908],[171.36,49.14],[171.4,11.91003522]]]
["bitfinex","SOLUSD",1722476306126,[[171.0,0.40149032],[170.99,1.96415711],[170.98,65.0],[170.97,21.431],[170.91,49.14]],[[171.14,5.8433],[171.15,49.14],[171.19,17.53],[171.22,1.46122186],[171.26,258.00935313]]]
["bitfinex","SOLUSD",1722476363880,[[171.05,10.0],[170.95,0.40226695],[170.94,20.17],[170.93,45.0],[170.9,15.1769]],[[171.11,66.37],[171.14,1.01811354],[171.16,1.46156995],[171.2,255.0],[171.29,35.0023118]]]
["bitfinex","SOLUSD",1722476407741,[[171.23,45.0],[171.22,6.4453],[171.2,20.0],[171.13,16.2227],[171.11,39.96]],[[171.24,0.491408],[171.28,5.8386],[171.3,1.45956028],[171.33,14.5921],[171.34,38.63352542]]]
["bitfinex","SOLUSD",1722476445779,[[171.45,15.2771],[171.43,6.3684],[171.37,35.32],[171.34,23.427],[171.31,35.12]],[[171.54,35.32],[171.55,5.8292],[171.57,0.7965525],[171.59,14.5696],[171.61,17.57]]]
["bitfinex","SOLUSD",1722476477593,[[171.67,0.17],[171.66,1.61573458],[171.65,0.17],[171.64,45.0],[171.63,26.1239]],[[171.7,35.26],[171.72,5.8234],[171.74,0.7965525],[171.76,14.5552],[171.77,2.34990913]]]
["bitfinex","SOLUSD",1722476543772,[[171.64,65.17],[171.62,17.61],[171.58,33.5543],[171.57,12.3313],[171.49,8.40069056]],[[171.68,17.61],[171.74,0.7965525],[171.77,5.822],[171.78,1.45615316],[171.81,72.76189341]]]
["bitfinex","SOLUSD",1722476590715,[[171.73,45.17],[171.72,20.0],[171.71,1.62723618],[171.68,17.61],[171.64,2.32531644]],[[171.74,18.4065525],[171.81,82.9127],[171.82,1.45580336],[171.83,15.3098],[171.86,14.5468]]]
["bitfinex","SOLUSD",1722476617556,[[171.72,0.17],[171.71,45.0],[171.7,20.0],[171.69,1.62742574],[171.68,15.9772]],[[171.73,17.61],[171.74,0.7965525],[171.79,5.8211],[171.8,1.4559045],[171.81,91.8482]]]
["bitfinex","SOLUSD",1722476685795,[[171.91,22.7099],[171.9,65.55450604],[171.88,35.15],[171.86,2.338076],[171.81,35.15]],[[172.08,0.7965525],[172.1,24.0688]]]
["bitfinex","SOLUSD",1722476720732,[[171.95,65.0],[171.94,15.6265],[171.93,0.17],[171.83,23.55131518],[171.72,62.819807]],[[172.03,7.26691852],[172.04,39.52],[172.07,23.72],[172.08,15.3250525],[172.25,20.7965525]]]
["bitfinex","SOLUSD",1722476732953,[[171.72,20.0],[171.71,15.7089],[171.69,6.603],[171.66,6.0846624],[171.62,2.34217847]],[[171.81,7.27631798],[171.82,6.2873],[171.84,72.5516],[171.88,14.5456],[171.89,45.17]]]
["bitfinex","SOLUSD",1722476782219,[[171.81,6.4863],[171.8,46.79629642],[171.77,15.4956]],[[171.9,5.8175],[171.91,39.52],[171.93,255.0],[171.94,21.5171],[171.95,17.47]]]
["bitfinex","SOLUSD",1722476844238,[[171.73,45.17],[171.72,15.6273],[171.68,6.3327],[171.65,6.47181532],[171.54,53.86018032]],[[171.81,5.8206],[171.84,39.63],[171.85,6.3845],[171.86,15.6881],[171.87,269.5464]]]
["bitfinex","SOLUSD",1722476851869,[[171.77,45.17],[171.76,6.0728],[171.74,1.62686459],[171.73,20.0],[171.67,0.38723185]],[[171.84,5.8194],[171.87,255.0],[171.89,14.5449],[171.9,63.151],[171.91,15.0442]]]
["bitfinex","SOLUSD",1722476910060,[[171.85,15.0903],[171.84,45.55508483],[171.83,20.0],[171.78,45.6005],[171.74,23.55280989]],[[171.92,3.02598753],[171.95,266.86787506],[171.97,12.10395012],[171.98,390.083],[171.99,16.4889]]]
["bitfinex","SOLUSD",1722476965715,[[171.8,20.0],[171.79,21.645],[171.75,6.46984566],[171.74,8.74154543],[171.68,57.04]],[[171.91,39.57],[171.93,6.3995],[171.94,14.54],[171.95,17.47],[172.13,29.36720755]]]
["bitfinex","SOLUSD",1722477001700,[[171.74,15.0158],[171.72,6.0698],[171.68,6.08588224],[171.65,8.74582191],[171.56,34.99]],[[171.78,1.45556395],[171.79,41.001],[171.84,14.5485],[171.85,23.6198],[171.88,0.17]]]
["bitfinex","SOLUSD",1722477031050,[[171.81,6.3297],[171.8,16.1542],[171.77,65.0]],[[171.92,39.61],[171.97,17.55796005],[171.99,323.6819],[172.0,6.04032011]]]
["bitfinex","SOLUSD",1722477092718,[[171.53,26.0922063],[171.52,0.17],[171.51,6.60473095],[171.5,15.0003],[171.46,35.29]],[[171.62,35.29],[171.64,5.8264],[171.67,32.0528],[171.68,20.0],[171.7,21.7575]]]
["bitfinex","SOLUSD",1722477122929,[[171.54,6.09181103],[171.53,0.17],[171.52,0.39147042],[171.51,65.0],[171.5,30.19629767]],[[171.63,5.8265],[171.66,52.78],[171.67,16.94985262],[171.69,35.4498],[171.7,16.5561]]]
["bitfinex","SOLUSD",1722477168191,[[171.49,0.7965525],[171.43,16.3189],[171.41,6.1423],[171.4,37.45100219],[171.39,8.76166925]],[[171.5,7.28890147],[171.52,35.31],[171.55,32.063],[171.56,15.5434],[171.59,3.04445433]]]
["bitfinex","SOLUSD",1722477240972,[[171.32,7.3954525],[171.31,15.3218],[171.28,2.70198836],[171.27,50.17658903],[171.2,15.0412]],[[171.42,35.32],[171.44,59.5825],[171.49,1.45904585],[171.5,270.0538],[171.52,14.75532674]]]
["bitfinex","SOLUSD",1722477254760,[[171.32,0.7965525],[171.28,6.4533],[171.25,15.2089],[171.22,0.39664292],[171.21,8.76991401]],[[171.36,5.8356],[171.38,35.32],[171.41,2.30534976],[171.42,14.5841],[171.46,9.47489392]]]
["bitfinex","SOLUSD",1722477308740,[[171.32,0.7965525],[171.3,6.3873],[171.29,15.1078],[171.25,2.35143196],[171.23,0.39653105]],[[171.37,5.8353],[171.39,35.32],[171.41,37.54],[171.42,14.5847],[171.44,1.45918002]]]
["bitfinex","SOLUSD",1722477351813,[[171.37,45.17],[171.36,33.1673],[171.35,6.1444],[171.32,0.7965525],[171.28,0.39489249]],[[171.41,7.01370154],[171.43,17.69],[171.46,5.8325],[171.48,15.2677],[171.49,32.64824165]]]
["bitfinex","SOLUSD",1722477383315,[[171.39,0.17],[171.38,66.3232],[171.32,2.70624689],[171.31,35.35],[171.15,0.7965525]],[[171.48,35.35],[171.51,6.0879],[171.52,18.99828991],[171.54,52.26637404],[171.58,284.1415]]]
["bitfinex","SOLUSD",1722477445285,[[171.55,0.17],[171.54,45.0],[171.53,6.2629],[171.52,15.7687],[171.49,0.39059753]],[[171.66,41.1757],[171.69,14.5612],[171.7,15.9318],[171.71,18.99668324],[171.85,29.34045942]]]
["bitfinex","SOLUSD",1722477495808,[[171.38,0.17],[171.37,6.2888],[171.34,16.2597],[171.32,2.81076534],[171.24,16.56361187]],[[171.42,41.1736],[171.49,14.5781],[171.5,38.99846126],[171.51,21.6992],[171.53,2.32467662]]]
["bitfinex","SOLUSD",1722477567611,[[171.32,0.17],[171.31,16.0057],[171.3,6.6592],[171.28,2.32410788],[171.2,54.62]],[[171.33,17.69],[171.38,1.45909564],[171.39,5.8346],[171.41,15.7307],[171.45,126.71418034]]]
["bitfinex","SOLUSD",1722477593428,[[171.46,16.4049],[171.45,1.62961636],[171.44,20.0],[171.4,2.32103013],[171.16,4.20523771]],[[171.53,35.37],[171.55,5.8295],[171.58,1.45767853],[171.59,15.3669],[171.6,23.53710547]]]
["bitfinex","SOLUSD",1722477635901,[[171.35,17.67],[171.34,6.07205182],[171.33,22.5323],[171.29,0.39494555],[171.27,94.048]],[[171.41,17.67],[171.46,5.8322],[171.49,15.7692],[171.5,7.70939488],[171.73,24.28270955]]]
["bitfinex","SOLUSD",1722477697872,[[171.51,45.17],[171.5,6.5461],[171.48,15.2178],[171.44,52.85],[171.43,2.35360035]],[[171.62,35.33],[171.63,1.45708572],[171.67,15.7705],[171.69,38.2423],[171.77,12.1085154]]]
["bitfinex","SOLUSD",1722477756447,[[171.53,0.17],[171.52,45.0],[171.49,21.5542],[171.47,2.34261699],[171.34,6.41188357]],[[171.6,41.1175],[171.65,1.45705248],[171.66,6.315],[171.67,32.083],[171.68,16.0037]]]
["bitfinex","SOLUSD",1722477779151,[[171.38,45.17],[171.37,6.0056],[171.36,15.4355785],[171.35,6.05347622],[171.34,2.40227732]],[[171.47,35.29],[171.48,5.8316],[171.54,51.32243361],[171.55,7.93886874],[171.56,15.3537]]]
["bitfinex","SOLUSD",1722477828406,[[170.81,0.7965525],[170.72,0.40626505],[170.68,48.94],[170.67,2.41492256],[170.64,0.7965525]],[[170.88,5.8521],[170.92,1.46361228],[170.93,45.85584094],[170.94,14.6256],[170.95,29.2499]]]
["bitfinex","SOLUSD",1722477889990,[[170.82,0.17],[170.81,0.7965525],[170.75,1.1115132],[170.74,21.6751],[170.73,40.0]],[[170.93,41.46340384],[170.94,6.4471],[170.95,14.6249],[170.96,33.3947],[171.03,29.282649]]]
["bitfinex","SOLUSD",1722477909030,[[170.82,0.17],[170.81,1.90679577],[170.8,45.0],[170.79,55.2712],[170.78,6.3585]],[[170.9,0.68584094],[171.0,60.8886],[171.01,16.3478],[171.02,46.8268],[171.04,2.40212729]]]
["bitfinex","SOLUSD",1722477938853,[[170.81,0.7965525],[170.72,15.7508],[170.7,6.1358],[170.64,0.7965525],[170.61,1.01890851]],[[170.82,100.20534027],[170.83,29.2692],[170.85,6.0202],[170.88,34.6696174],[170.9,3.01521773]]]
["bitfinex","SOLUSD",1722478016081,[[170.77,45.17],[170.76,16.0843],[170.75,6.4429],[170.72,36.77085416],[170.71,2.39098328]],[[170.87,6.50418298],[170.89,55.6],[170.91,1.46356601],[170.93,67.41128411],[170.97,29.2453]]]
["bitfinex","SOLUSD",1722478037625,[[170.83,45.17],[170.82,15.9194],[170.77,17.59],[170.76,40.09],[170.73,2.33627015]],[[170.96,5.8496],[170.98,6.75009597],[170.99,15.27676705],[171.0,40.09],[171.01,14.6198]]]
["bitfinex","SOLUSD",1722478057057,[[171.0,46.33893943],[170.99,36.2305],[170.98,45.17],[170.97,16.2848],[170.94,57.68]],[[171.14,5.8432],[171.19,41.55117429],[171.2,37.48077295],[171.22,18.02070283],[171.23,7.61144518]]]
["bitfinex","SOLUSD",1722478100000,[[171.21,6.4246],[171.19,15.907],[171.14,30.0],[171.06,5.867],[171.05,41.30570389]],[[171.26,1.46009538],[171.3,0.65178298],[171.31,20.0],[171.32,57.42],[171.35,59.7601]]]
["bitfinex","SOLUSD",1722478167874,[[171.12,45.17],[171.11,6.248],[171.09,16.0253],[171.0,1.16847575],[170.95,5.867]],[[171.21,25.841],[171.22,39.84],[171.27,324.0344],[171.28,16.94737564],[171.54,63.36367309]]]
["bitfinex","SOLUSD",1722478231999,[[171.32,45.17],[171.31,15.2108],[171.29,6.4033],[171.25,1.16697584],[171.24,55.37833771]],[[171.4,0.7965525],[171.41,5.834],[171.43,35.46],[171.47,36.84225973],[171.57,32.96571336]]]
["bitfinex","SOLUSD",1722478239075,[[171.37,15.8333],[171.34,6.6026],[171.27,1.16689698],[171.26,35.46],[171.24,257.0]],[[171.4,0.7965525],[171.42,5.8336],[171.43,35.46],[171.5,48.17452123],[171.51,15.1695]]]
["bitfinex","SOLUSD",1722478283976,[[171.65,46.33485953],[171.64,15.8254],[171.62,6.5108],[171.58,2.41044413],[171.54,30.0]],[[171.74,0.7965525],[171.79,269.5532],[171.8,23.98575116]]]
["bitfinex","SOLUSD",1722478355989,[[171.78,0.17],[171.77,17.03943208],[171.71,6.3478],[171.67,35.22],[171.66,2.40913424]],[[171.81,1.45521959],[171.82,35.22],[171.84,5.8193],[171.88,34.40285129],[171.9,35.22]]]
["bitfinex","SOLUSD",1722478380492,[[171.77,1.61033208],[171.73,15.185],[171.71,6.3478],[171.63,71.41361273],[171.49,306.12750353]],[[171.78,17.6],[171.8,1.45543547],[171.81,70.4],[171.85,32.8751],[171.92,259.05762776]]]
["bitfinex","SOLUSD",1722478422228,[[171.67,0.17],[171.66,1.16471065],[171.65,45.17],[171.64,6.5443],[171.62,16.5794]],[[171.74,35.26],[171.77,5.822],[171.79,6.5336],[171.8,18.08270893],[171.81,67.3709]]]
["bitfinex","SOLUSD",1722478502530,[[171.44,15.981],[171.4,6.3012],[171.37,6.08006704],[171.35,2.41656265],[171.32,0.7965525]],[[171.49,5.8313],[171.5,1.45803247],[171.51,35.32],[171.54,35.32],[171.55,32.1036]]]
["bitfinex","SOLUSD",1722478528533,[[171.33,0.17],[171.32,0.7965525],[171.31,45.0],[171.3,16.3124],[171.27,6.3571]],[[171.38,1.45909434],[171.39,35.32],[171.4,5.8345],[171.44,33.6056],[171.45,49.9021]]]
["bitfinex","SOLUSD",1722478569182,[[171.15,23.7871525],[171.06,39.85],[171.0,69.19649836],[170.94,45.66768064]],[[171.25,7.29954259],[171.29,39.85],[171.3,14.5943],[171.31,37.53],[171.33,62.0683]]]
["bitfinex","SOLUSD",1722478619177,[[171.17,45.17],[171.16,15.9756],[171.14,6.2936],[171.07,1.16813936],[170.96,29.15128558]],[[171.26,5.8391],[171.27,39.94],[171.31,1.4601742],[171.32,15.7022],[171.33,20.9455]]]
["bitfinex","SOLUSD",1722478674228,[[171.42,0.17],[171.41,45.0],[171.4,16.1012],[171.34,2.39135413],[171.27,17.53]],[[171.45,39.81],[171.48,5.8316],[171.53,1.45818574],[171.54,71.9139],[171.55,6.5635]]]
["bitfinex","SOLUSD",1722478696726,[[171.52,0.17],[171.47,22.8627],[171.42,1.16578382],[171.41,2.3020189],[171.36,41.09847424]],[[171.55,39.78],[171.57,0.7965525],[171.59,8.19445859],[171.62,1.45736159],[171.63,57.31]]]
["bitfinex","SOLUSD",1722478760627,[[170.99,0.17],[170.92,27.96045906],[170.91,1.01733822],[170.9,9.15966542],[170.84,23.417333]],[[171.04,39.79],[171.05,7.56422549],[171.06,15.5757],[171.07,17.53],[171.09,39.79]]]
["bitfinex","SOLUSD",1722478790961,[[170.83,16.4122],[170.81,0.7965525],[170.79,6.0944],[170.74,16.4122],[170.7,5.848]],[[170.9,1.46333679],[170.91,40.01],[170.93,17.53],[170.94,6.0053],[170.96,30.9725]]]
["bitfinex","SOLUSD",1722478819992,[[170.85,45.17],[170.84,15.6195],[170.83,6.4408],[170.81,0.7965525],[170.74,21.18453458]],[[170.95,40.01],[170.97,5.849],[170.99,272.6],[171.0,15.282],[171.03,21.2653]]]
["bitfinex","SOLUSD",1722478860676,[[171.0,22.2163],[170.98,1.1695479],[170.97,45.17],[170.95,65.53],[170.91,17.6]],[[171.13,2.41677773],[171.2,15.6969],[171.21,6.3313],[171.23,29.2009],[171.24,255.0]]]
["bitfinex","SOLUSD",1722478900106,[[170.35,22.1426],[170.34,1.3432913],[170.33,30.0],[170.31,17.6],[170.3,6.86902324]],[[170.46,5.8666],[170.48,40.15],[170.51,6.06879713],[170.52,14.6611],[170.55,40.15]]]
["bitfinex","SOLUSD",1722478937724,[[170.23,0.07084],[170.21,16.6966],[170.2,6.0494],[170.14,0.7965525]],[[170.29,39.77],[170.36,18.10234021],[170.37,40.27],[170.4,7.70834656]]]
["bitfinex","SOLUSD",1722478974004,[[169.8,0.2965525],[169.76,17.6],[169.73,6.36361668],[169.71,15.66709882],[169.68,2.37970311]],[[169.97,5.8836],[170.03,1.47099068],[170.07,6.1495],[170.16,15.5803],[170.21,1.02155038]]]
["bitfinex","SOLUSD",1722479038335,[[169.72,0.9476672],[169.65,1.23797655],[169.63,22.1863],[169.62,9.22481103],[169.52,301.9576672]],[[169.77,5.8905],[169.81,58.7325],[169.91,29.429],[169.92,50.09961034],[169.96,48.30934069]]]
["bitfinex","SOLUSD",1722479045446,[[169.82,1.0],[169.63,52.77],[169.61,7.58206593],[169.6,44.18],[169.57,20.55]],[[169.96,31.262],[169.97,6.361],[170.12,7.19037872]]]
["bitfinex","SOLUSD",1722479080671,[[169.94,6.4039],[169.87,17.6],[169.86,15.6938],[169.83,46.837651],[169.72,3.22447627]],[[170.05,6.14761346],[170.06,44.01],[170.08,14.6993],[170.11,7.68859822],[170.12,10.55323544]]]
["bitfinex","SOLUSD",1722479139261,[[169.9,0.17],[169.89,1.75249093],[169.88,0.17],[169.76,37.65],[169.74,293.1079464]],[[170.0,21.8273],[170.01,3.80799343],[170.02,49.8917],[170.08,44.01],[170.1,14.6977]]]
["bitfinex","SOLUSD",1722479175593,[[169.98,1.75156303],[169.88,2.33428782],[169.85,41.9478],[169.84,33.92566842],[169.76,35.99]],[[170.0,35.99],[170.02,5.8819],[170.03,1.47085672],[170.06,16.1184],[170.07,14.7005]]]
["bitfinex","SOLUSD",1722479196286,[[169.88,6.2585],[169.86,16.3426],[169.84,2.36571952],[169.82,35.31],[169.78,63.6278]],[[170.0,35.99],[170.02,5.8817],[170.04,1.47095816],[170.07,15.0154],[170.08,35.99]]]
["bitfinex","SOLUSD",1722479255144,[[169.86,30.0],[169.85,6.5025],[169.84,31.96],[169.83,21.0213538],[169.82,16.0668]],[[169.97,6.15352345],[170.0,31.96],[170.03,18.1204675],[170.1,46.49466438],[205.93,2.68365658]]]
["bitfinex","SOLUSD",1722479302790,[[169.93,23.0065],[169.85,41.202],[169.83,257.0],[169.82,9.86867874],[169.76,35.98]],[[170.01,1.47088855],[170.03,5.8813],[170.04,35.98],[170.08,35.98],[170.09,20.7535]]]
["bitfinex","SOLUSD",1722479326822,[[169.9,30.17],[169.89,6.2473],[169.87,2.40502441],[169.85,20.9207],[169.83,50.63442668]],[[169.98,1.4710903],[169.99,31.96],[170.0,6.15079985],[170.02,5.8817],[170.07,21.7055]]]
["bitfinex","SOLUSD",1722479381092,[[169.92,0.17],[169.91,6.2953],[169.89,16.3187],[169.86,5.892],[169.85,8.84602718]],[[169.98,6.11263399],[169.99,1.47105369],[170.0,31.96],[170.02,16.1752],[170.03,5.8814]]]
["bitfinex","SOLUSD",1722479440532,[[169.45,0.17],[169.44,21.3759],[169.41,1.47769415],[169.38,17.7],[169.37,263.41952418]],[[169.5,36.15],[169.58,5.8972],[169.59,1.47468469],[169.6,36.15],[169.64,14.7372]]]
["bitfinex","SOLUSD",1722479460356,[[169.44,6.1063],[169.41,1.47798577],[169.38,29.6983],[169.37,4.00319286],[169.36,8.87108221]],[[169.51,36.15],[169.57,5.8974],[169.58,15.2458],[169.59,1.47504922],[169.6,36.15]]]
["bitfinex","SOLUSD",1722479529999,[[170.26,5.908],[170.25,31.17416057],[170.24,17.7],[170.17,8.29277048],[170.14,258.6327]],[[170.33,22.7849],[170.37,40.37],[170.46,5.8667],[170.52,14.6611],[170.81,15.66709882]]]
["bitfinex","SOLUSD",1722479553417,[[170.28,0.17],[170.25,1.17430305],[170.24,30.0],[170.22,23.608],[170.21,5.908]],[[170.31,40.37],[170.37,46.4353],[170.38,16.7953543],[170.45,5.8668],[170.48,14.6644]]]
["bitfinex","SOLUSD",1722479571120,[[170.45,5.908],[170.44,36.73275207],[170.43,47.7],[170.42,0.17],[170.4,8.81392454]],[[170.55,62.602],[170.63,1.46593875],[170.64,40.37],[170.66,2.36010063],[170.69,14.647]]]
["bitfinex","SOLUSD",1722479631290,[[170.36,1.34350713],[170.33,68.608],[170.32,2.02361774],[170.02,6.11622152],[169.71,30.45546764]],[[170.42,6.224],[170.54,5.8638],[170.55,40.37],[170.58,257.3278997],[170.59,14.6557]]]
["bitfinex","SOLUSD",1722479666622,[[170.55,41.468],[170.53,1.17216289],[170.52,47.7],[170.51,16.2245],[170.5,6.4517]],[[170.64,41.776],[170.66,15.8713131],[170.72,1.46525801],[170.73,290.67],[170.74,5.8568]]]
["bitfinex","SOLUSD",1722479710758,[[170.43,5.908],[170.42,17.50971927],[170.41,0.17],[170.4,81.6273],[170.37,10.25740365]],[[170.61,40.12],[170.62,6.2152],[170.63,1.46614909],[170.65,21.5752],[170.7,14.6459]]]
["bitfinex","SOLUSD",1722479747921,[[170.52,1.34239115],[170.5,53.80534001],[170.49,21.6242],[170.47,17.6],[170.46,6.042]],[[170.65,40.12],[170.67,6.2226],[170.71,5.8579],[170.73,40.12],[170.76,14.6411]]]
["bitfinex","SOLUSD",1722479793567,[[170.57,0.17],[170.56,45.0],[170.55,8.73253701],[170.53,15.9702],[170.51,1.17233702]],[[170.65,40.12],[170.7,1.46565892],[170.71,6.6641],[170.73,56.1539],[170.74,5.8569]]]
["bitfinex","SOLUSD",1722479837300,[[170.31,24.37528534],[170.3,6.1761],[170.27,258.02050947],[170.23,40.12],[170.21,29.53707161]],[[170.43,40.12],[170.47,1.46730333],[170.51,14.8321],[170.52,6.1736],[170.55,55.877]]]
["bitfinex","SOLUSD",1722479873258,[[170.54,0.17],[170.52,0.17],[170.51,51.1227],[170.48,1.1724552],[170.47,24.1051]],[[170.62,40.12],[170.65,6.2033],[170.68,1.46556901],[170.69,16.161],[170.7,5.8585]]]
["bitfinex","SOLUSD",1722479926479,[[170.58,45.17],[170.57,15.3018],[170.56,8.80314801],[170.55,2.31923841],[170.54,7.08038426]],[[170.66,1.46527549],[170.67,35.68],[170.73,57.4438],[170.77,255.0]]]
["bitfinex","SOLUSD",1722479972408,[[170.67,0.17],[170.66,45.0],[170.61,22.3247],[170.59,11.22418837],[170.58,7.04482154]],[[170.73,35.68],[170.77,6.0409],[170.79,1.46479294],[170.8,5.8548],[170.81,15.3499]]]
["bitfinex","SOLUSD",1722479995160,[[170.6,1.17183364],[170.59,45.17],[170.58,23.85296246],[170.56,6.4262],[170.55,35.68]],[[170.77,6.4085],[170.78,15.2318],[170.8,5.8548],[170.82,295.68],[170.88,1.01962841]]]
["bitfinex","SOLUSD",1722480035798,[[170.53,10.0],[170.46,9.18756346],[170.44,2.40380905],[170.43,15.849],[170.42,1.02077141]],[[170.55,35.68],[170.56,6.0582],[170.57,16.5627]]]
["bitfinex","SOLUSD",1722480097447,[[170.56,1.34213452],[170.55,80.21],[170.54,24.57212102],[170.52,6.5652],[170.47,29.3597674]],[[170.7,40.17],[170.75,23.00368411],[170.8,260.0],[170.81,43.9095],[170.85,29.2656]]]
["bitfinex","SOLUSD",1722480158089,[[170.61,6.08967743],[170.57,15.0826],[170.55,6.4076],[170.54,1.02025006],[170.51,14.67107945]],[[170.65,1.46534881],[170.66,35.63],[170.72,5.8576],[170.73,41.9369],[170.76,2.41548779]]]
["bitfinex","SOLUSD",1722480162819,[[170.56,45.0],[170.55,6.08824386],[170.53,15.3604],[170.51,6.6571],[170.5,1.02044837]],[[170.62,35.63],[170.64,41.8655],[170.65,1.46581105],[170.67,6.0292],[170.68,16.2457]]]
["bitfinex","SOLUSD",1722480226066,[[170.63,45.0],[170.62,18.61854424],[170.59,6.6647],[170.58,6.11014805],[170.55,1.17195889]],[[170.74,41.58494861],[170.75,15.3293],[170.76,5.8562],[170.77,0.17],[171.0,0.7983131]]]
["bitfinex","SOLUSD",1722480280521,[[170.6,6.11069526],[170.57,2.38198082],[170.55,7.26609252],[170.5,5.869],[170.49,35.64]],[[170.64,1.4653592],[170.65,35.64],[170.71,6.3932],[170.72,5.8575],[170.73,35.64]]]
["bitfinex","SOLUSD",1722480303645,[[170.69,45.17],[170.68,6.0613],[170.66,15.9241],[170.62,50.3102897],[170.57,17.6]],[[170.77,35.64],[170.79,1.46424562],[170.8,35.64],[170.81,5.8545],[170.82,266.607]]]
["bitfinex","SOLUSD",1722480363379,[[170.51,15.1323],[170.5,6.4717],[170.48,6.10685618],[170.45,2.19188776],[170.44,9.19078969]],[[170.59,35.64],[170.62,5.861],[170.63,1.46587544],[170.64,42.1723],[170.65,16.4841]]]
["bitfinex","SOLUSD",1722480397324,[[170.26,45.0],[170.25,6.10743379],[170.24,0.7983131],[170.17,17.6329452],[170.12,82.0866]],[[170.31,1.46837154],[170.33,67.694],[170.46,69.6338],[170.56,29.53941224],[170.62,20.0]]]
["bitfinex","SOLUSD",1722480425544,[[170.25,6.10644254],[170.24,0.7983131],[170.22,15.9065],[170.2,8.8227561],[170.19,7.30847145]],[[170.29,1.46847674],[170.31,40.3],[170.32,5.8713],[170.35,16.1613],[170.37,40.3]]]
["bitfinex","SOLUSD",1722480485734,[[170.34,45.17],[170.33,17.49727205],[170.32,30.0],[170.31,6.3038],[170.24,32.51989113]],[[170.44,40.3],[170.48,6.628],[170.5,9.19811028],[170.51,21.5211],[170.53,1.46709006]]]
["bitfinex","SOLUSD",1722480510549,[[170.36,22.6675],[170.28,5.875],[170.27,35.21],[170.26,8.81493376],[170.25,17.6]],[[170.46,1.46707591],[170.47,46.1664],[170.48,6.3279],[170.49,15.1522],[170.53,14.6609]]]
["bitfinex","SOLUSD",1722480545785,[[170.16,1.02127599],[170.14,6.09306708],[170.13,9.19511675],[170.12,6.5023],[170.11,2.36388784]],[[170.22,1.46907446],[170.23,40.3],[170.26,21.1593],[170.27,46.1731],[170.31,14.6793]]]
["bitfinex","SOLUSD",1722480581762,[[170.16,15.783],[170.15,53.98453966],[170.14,47.21643879],[170.13,8.82605507],[170.12,40.3]],[[170.34,40.3],[170.36,12.3382],[170.37,1.46817458],[170.41,16.4899],[170.42,38.19097]]]
["bitfinex","SOLUSD",1722480622787,[[170.11,45.17],[170.1,6.10577667],[170.08,16.1203],[170.07,9.2392545],[170.02,26.4879139]],[[170.2,40.3],[170.23,1.46912753],[170.25,6.3869],[170.28,40.3],[170.29,14.6814]]]
["bitfinex","SOLUSD",1722480669649,[[170.05,15.5722],[170.04,6.11388729],[170.03,15.09097138],[170.01,1.02211582],[169.99,1.17584721]],[[170.14,35.9],[170.16,5.8768],[170.19,59.57699474],[170.2,0.17],[170.22,14.6876]]]
["bitfinex","SOLUSD",1722480713256,[[170.39,45.17],[170.38,21.6218],[170.31,8.30186546],[170.29,53.56],[170.22,8.81614687]],[[170.47,1.46690784],[170.48,35.9],[170.49,5.8657],[170.52,14.661],[170.55,45.09489791]]]
["bitfinex","SOLUSD",1722480786197,[[170.33,30.0],[170.32,45.17],[170.31,16.5005],[170.3,1.17386062],[170.28,14.7575078]],[[170.42,35.79],[170.46,5.8667],[170.47,12.43097022],[170.49,1.46732577],[170.51,14.662]]]
["bitfinex","SOLUSD",1722480798904,[[170.39,45.17],[170.38,16.469],[170.37,7.27121607],[170.36,30.0],[170.32,17.66]],[[170.47,35.79],[170.51,6.1235],[170.54,17.04249261],[170.55,44.98405362]]]
["bitfinex","SOLUSD",1722480846352,[[170.2,1.01638394],[170.18,45.0],[170.16,15.3638],[170.12,17.93],[170.08,5.888]],[[170.21,17.93],[170.24,1.46897526],[170.26,5.8734],[170.27,15.2202],[170.28,78.2067]]]
["bitfinex","SOLUSD",1722480917026,[[170.27,0.17],[170.25,2.32892931],[170.24,45.0],[170.23,33.0593],[170.2,7.13900359]],[[170.37,8.03316224],[170.38,16.4082],[170.39,29.83],[170.42,5.8678],[170.48,17.0538362]]]
["bitfinex","SOLUSD",1722480954465,[[170.29,45.0],[170.28,17.90327001],[170.25,29.87],[170.23,6.469],[170.22,6.12318384]],[[170.4,7.33627321],[170.41,29.87],[170.43,6.5584],[170.44,15.594],[170.57,5.888]]]
["bitfinex","SOLUSD",1722480978073,[[170.32,0.17],[170.31,45.0],[170.29,6.2782],[170.28,16.73474527],[170.27,29.82]],[[170.43,6.5584],[170.44,45.414],[170.45,5.8668],[170.47,1.46739982],[170.48,14.6653]]]
["bitfinex","SOLUSD",1722481038332,[[170.37,45.17],[170.36,21.80958463],[170.35,8.61784997],[170.31,30.0],[170.28,35.659]],[[170.46,31.2472053],[170.47,12.3683],[170.5,15.46],[170.52,14.6616],[170.63,383.6]]]
["bitfinex","SOLUSD",1722481096558,[[170.44,0.17],[170.43,45.0],[170.42,6.0164],[170.4,15.1334],[170.38,2.33342233]],[[170.52,29.78],[170.55,21.9333],[170.57,6.2562],[170.61,3.78667307],[170.83,38.93954851]]]
["bitfinex","SOLUSD",1722481121719,[[170.36,45.0],[170.35,15.4287],[170.34,6.11764471],[170.32,2.42692159],[170.3,6.2293]],[[170.43,1.46705342],[170.44,29.78],[170.46,5.8667],[170.49,15.8111],[170.52,14.6618]]]
["bitfinex","SOLUSD",1722481167763,[[170.32,45.17],[170.31,15.3266],[170.29,6.6124],[170.26,7.13373405],[170.24,21.22531679]],[[170.43,5.8675],[170.45,15.6199],[170.46,39.6338],[170.52,30.34463301],[170.58,24.32613286]]]
["bitfinex","SOLUSD",1722481247660,[[169.9,0.7983131],[169.83,1.02416849],[169.8,16.1206],[169.79,30.98755585],[169.78,6.11587099]],[[169.95,29.81],[169.98,7.35524481],[169.99,6.0918],[170.19,29.00103737],[170.24,13.05019104]]]
["bitfinex","SOLUSD",1722481268165,[[169.76,15.5975],[169.74,6.4575],[169.71,2.34136144],[169.7,9.22245975],[169.66,30.02]],[[169.84,5.8878],[169.85,1.47235145],[169.88,30.02],[169.9,34.7151],[169.92,30.02]]]
["bitfinex","SOLUSD",1722481344826,[[169.56,0.7983131],[169.49,15.6871],[169.48,6.469],[169.46,2.37090961],[169.41,9.24066799]],[[169.59,7.37123353],[169.6,26.71],[169.65,14.7362],[169.66,6.6048],[169.67,51.87296894]]]
["bitfinex","SOLUSD",1722481374083,[[169.54,45.0],[169.53,49.3972],[169.51,45.0],[169.46,17.66],[169.45,7.07817233]],[[169.67,5.8938],[169.68,26.71],[169.7,10.32521914],[169.72,20.7532],[169.73,15.928]]]
["bitfinex","SOLUSD",1722481392593,[[169.73,16.2508],[169.72,6.02],[169.61,35.31],[169.58,281.983542],[169.52,59.88697015]],[[169.82,1.08608401],[169.83,5.8885],[169.86,30.1],[169.88,16.5159],[169.9,34.7147]]]
["bitfinex","SOLUSD",1722481458240,[[169.65,15.8244],[169.64,6.4466],[169.57,2.43993766],[169.53,6.10928009],[169.5,30.08]],[[169.73,30.08],[169.74,14.7285],[169.76,9.40380711],[169.79,45.5364],[169.81,266.5286]]]
["bitfinex","SOLUSD",1722481503926,[[169.58,0.17],[169.57,45.0],[169.56,21.7681],[169.54,26.76],[169.52,6.11852702]],[[169.73,6.0079],[169.75,4.67299265],[169.76,42.7491]]]
["bitfinex","SOLUSD",1722481547011,[[169.22,0.7983131],[169.18,6.15249401],[169.17,1.02304633],[169.16,15.6597],[169.15,10.07908939]],[[169.29,5.9072],[169.31,26.76],[169.32,0.17],[169.33,14.7642],[169.54,29.09592832]]]
["bitfinex","SOLUSD",1722481578551,[[168.97,30.0],[168.96,37.44185011],[168.91,1.18334318],[168.9,16.064],[168.88,36.159]],[[169.11,45.0],[169.12,21.35309708],[169.14,14.7814],[169.16,6.15560088],[169.17,266.4593]]]
["bitfinex","SOLUSD",1722481616210,[[169.03,5.9159],[168.95,30.26],[168.91,1.18335662],[168.9,16.0439],[168.88,47.97]],[[169.09,6.551],[169.1,5.9139],[169.12,1.18309708],[169.17,45.3613883],[169.32,3.02070745]]]
["bitfinex","SOLUSD",1722481652436,[[169.05,45.17],[169.04,30.26],[169.03,46.18262259],[169.02,30.0],[168.96,47.97]],[[169.16,6.4038],[169.17,15.939],[169.2,260.0],[169.22,14.7738]]]
["bitfinex","SOLUSD",1722481678352,[[168.97,1.35304412],[168.96,46.02460482],[168.95,36.42049227],[168.9,18.36841878],[168.78,4.26596301]],[[169.06,6.1478],[169.13,5.9129],[169.16,15.0477],[169.18,274.7771],[169.34,9.2585865]]]
["bitfinex","SOLUSD",1722481709704,[[169.08,45.17],[169.07,31.44231038],[169.05,2.44472446],[169.02,15.836],[169.0,23.9185]],[[169.21,6.0192],[169.23,5.9094],[169.25,15.5321],[169.26,1.18309708],[169.28,74.566]]]
["bitfinex","SOLUSD",1722481766356,[[168.96,5.9185],[168.95,15.299],[168.94,12.58698318],[168.91,11.61308617],[168.86,6.4683]],[[169.05,7.09869708],[169.08,6.4683],[169.1,14.7848],[169.11,52.8133],[169.28,6.15818974]]]
["bitfinex","SOLUSD",1722481784243,[[168.74,6.7238159],[168.69,6.16945549],[168.66,51.588],[168.64,8.70752723],[168.58,23.879456]],[[168.84,1.18309708],[168.85,20.0],[168.86,42.4388],[168.91,260.0],[168.95,383.6]]]
["bitfinex","SOLUSD",1722481823099,[[169.07,46.1826649],[169.01,45.17],[169.0,16.2261],[168.99,54.08]],[[169.18,11.9175],[169.19,16.427],[169.21,14.7745],[169.23,36.27],[169.25,2.42927809]]]
["bitfinex","SOLUSD",1722481880629,[[169.02,1.02306016],[169.01,5.9166],[168.96,6.15669441],[168.92,51.6459],[168.82,39.03982342]],[[169.06,6.1351],[169.09,5.914],[169.12,1.18309708],[169.13,16.5694],[169.14,51.0808]]]
["bitfinex","SOLUSD",1722481892254,[[168.91,1.02383545],[168.87,32.33],[168.86,1.18377656],[168.85,22.59786504],[168.8,32.33]],[[169.0,6.6403],[169.03,47.1205],[169.04,16.5344],[169.06,29.5756],[169.3,33.05019104]]]
["bitfinex","SOLUSD",1722481941686,[[169.3,46.35060336],[169.29,36.26],[169.26,32.9446],[169.22,17.51660942],[169.19,51.0]],[[169.39,6.1157],[169.41,15.9147],[169.44,5.9018],[169.49,10.43731296],[169.51,29.4982]]]
["bitfinex","SOLUSD",1722482001776,[[169.18,5.9107],[169.17,45.0],[169.11,1.35203152],[169.08,1.02067585],[168.92,29.02805854]],[[169.21,6.4349],[169.25,16.5756],[169.31,14.766],[169.32,44.32],[169.35,1.02106276]]]
["bitfinex","SOLUSD",1722482038608,[[169.16,6.2571],[169.15,1.18181025],[169.14,22.47216828],[169.13,1.02046435],[169.12,56.39332412]],[[169.31,6.0712],[169.34,15.1678],[169.36,37.41309708],[169.37,2.39562516],[169.39,14.7595]]]
["bitfinex","SOLUSD",1722482061332,[[169.15,5.9115],[169.11,6.14993941],[169.08,9.25827034],[169.07,17.49286467],[169.05,6.4303]],[[169.22,6.1833],[169.26,1.18309708],[169.28,36.23],[169.29,30.1388],[169.39,383.6]]]
["bitfinex","SOLUSD",1722482121182,[[169.21,1.18132435],[169.19,16.6095],[169.18,6.5676],[169.16,2.43276136],[169.07,5.928]],[[169.38,36.33],[169.39,15.44209708],[169.42,21.91400896],[169.44,65.8392],[169.45,260.0]]]
["bitfinex","SOLUSD",1722482149100,[[169.36,6.453],[169.35,45.17],[169.34,15.867],[169.29,17.75],[169.28,36.33]],[[169.48,0.68309708],[169.5,0.7976847],[169.52,36.33],[169.53,6.5728],[169.55,15.3547]]]
["bitfinex","SOLUSD",1722482179636,[[169.1,5.9133],[169.08,15.5348],[169.07,9.26091686],[169.06,6.1683662],[169.05,2.40885477]],[[169.17,0.68309708],[169.18,6.0367],[169.19,5.9108],[169.2,36.33],[169.25,14.7711]]]
["bitfinex","SOLUSD",1722482236112,[[168.94,5.919],[168.91,16.3143847],[168.88,6.2049],[168.87,1.03004624],[168.85,17.75]],[[169.02,5.9166],[169.05,36.33],[169.06,0.68309708],[169.07,34.7868],[169.08,6.5123]]]
["bitfinex","SOLUSD",1722482257738,[[168.94,22.5164],[168.92,6.5247],[168.91,0.7976847],[168.87,2.40936046],[168.79,5.922]],[[169.04,0.68309708],[169.07,22.0645],[169.11,29.5668],[169.12,38.73940925],[169.13,260.0]]]
["bitfinex","SOLUSD",1722482294043,[[168.74,7.75440747],[168.72,15.4738],[168.7,6.428],[168.58,35.51],[168.56,57.38]],[[168.82,0.68309708],[168.83,12.0944],[168.87,15.98],[168.88,36.38],[168.89,0.17]]]
["bitfinex","SOLUSD",1722482333021,[[168.74,45.7976847],[168.73,5.9265],[168.68,1.01850091],[168.65,3.61147454],[168.52,309.03812649]],[[168.8,42.5155],[168.81,5.9238],[168.82,16.0746],[168.86,0.68309708],[168.87,14.8049]]]
["bitfinex","SOLUSD",1722482363951,[[168.91,45.0],[168.9,5.9204],[168.89,0.17],[168.81,1.18388634],[168.73,23.702809]],[[168.99,28.1213],[169.0,36.48],[169.06,2.42492167],[169.1,383.6],[169.12,23.702799]]]
["bitfinex","SOLUSD",1722482408718,[[169.37,0.17],[169.36,1.18044068],[169.32,89.281],[169.31,52.531],[169.29,10.46445302]],[[169.47,6.5417],[169.5,16.9318847],[169.52,42.379],[169.55,0.68309708],[169.59,260.0]]]
["bitfinex","SOLUSD",1722482445265,[[169.33,0.17],[169.32,1.18074294],[169.31,20.17],[169.3,45.0],[169.29,30.0]],[[169.53,14.7472],[169.6,65.9613],[169.65,29.4728]]]
["bitfinex","SOLUSD",1722482510308,[[169.42,45.0],[169.41,16.0707],[169.35,2.32831447],[169.33,17.73],[169.31,7.08720342]],[[169.53,36.2],[169.54,5.8986],[169.56,6.5645],[169.59,274.7422],[169.6,81.6058]]]
["bitfinex","SOLUSD",1722482544026,[[169.64,6.0433],[169.62,16.5484],[169.59,1.17874692],[169.58,2.35588091],[169.51,89.3]],[[169.73,5.8917],[169.76,36.08],[169.77,14.726],[169.79,1.01309708],[169.84,53.29748729]]]
["bitfinex","SOLUSD",1722482564676,[[169.58,45.0],[169.57,15.932],[169.51,6.4484],[169.48,2.1932754],[169.47,20.08069202]],[[169.68,36.08],[169.7,21.0002],[169.76,43.25791618],[169.85,3.02981546],[169.87,55.38153518]]]
["bitfinex","SOLUSD",1722482633851,[[169.77,45.17],[169.76,16.27110437],[169.74,6.2621],[169.7,26.22452883],[169.62,8.84909244]],[[169.84,32.8976847],[169.88,2.38018153],[169.9,6.1573482],[169.94,30.3769],[170.01,42.2511327]]]
["bitfinex","SOLUSD",1722482679275,[[169.65,1.3484964],[169.64,6.15981736],[169.62,1.01451988],[169.61,18.39687169],[169.59,24.1485]],[[169.75,32.1],[169.78,5.8901],[169.79,6.0733],[169.81,32.169107],[169.88,289.4335]]]
["bitfinex","SOLUSD",1722482701111,[[169.69,46.34801919],[169.68,15.3146],[169.67,30.17],[169.65,49.83],[169.62,53.45163225]],[[169.81,32.1],[169.82,5.8886],[169.83,6.469],[169.84,0.7976847],[169.85,15.9244]]]
["bitfinex","SOLUSD",1722482752762,[[169.77,45.17],[169.74,17.58539339],[169.73,8.548802],[169.69,40.94851382],[169.59,29.42275376]],[[169.83,32.1],[169.84,0.7976847],[169.89,5.8864],[169.9,30.38645337]]]
["bitfinex","SOLUSD",1722482808589,[[169.65,30.0],[169.63,15.189],[169.62,7.62970317],[169.61,8.47038381],[169.6,8.85138381]],[[169.76,37.9907],[169.77,6.5759],[169.8,1.01309708],[169.81,16.5492],[169.82,14.7216]]]
["bitfinex","SOLUSD",1722482828036,[[169.66,45.17],[169.65,15.7403],[169.64,6.14198194],[169.63,1.02188333],[169.62,9.99582312]],[[169.75,32.1],[169.77,6.0103],[169.79,16.077],[169.82,1.01309708],[169.88,289.4329]]]
["bitfinex","SOLUSD",1722482872753,[[169.81,45.17],[169.8,15.8063],[169.78,1.17739297],[169.77,6.5987],[169.65,8.49134668]],[[169.84,0.7976847],[169.92,5.8851],[169.93,38.1527],[169.95,275.0582],[169.98,11.58381459]]]
["bitfinex","SOLUSD",1722482947609,[[169.81,6.13806864],[169.78,2.43797576],[169.77,1.17740064],[169.76,55.0785],[169.74,32.82104804]],[[169.91,6.5498],[169.95,32.95309708],[169.96,21.3041],[169.98,2.33129349],[170.11,3.05257956]]]
["bitfinex","SOLUSD",1722482967941,[[169.8,1.34756371],[169.79,45.0],[169.78,30.0],[169.76,31.94],[169.75,21.3815]],[[169.89,6.4381],[169.91,47.4192],[170.11,407.168419],[170.17,19.10554118],[170.18,10.0077001]]]
["bitfinex","SOLUSD",1722483041605,[[169.99,0.17],[169.98,45.0],[169.94,1.17625218],[169.93,6.4563],[169.92,80.54140773]],[[170.1,21.1514],[170.12,35.93],[170.15,1.01309708],[170.16,50.6221],[170.24,3.05201078]]]
["bitfinex","SOLUSD",1722483076340,[[169.79,0.17],[169.78,25.02242107],[169.77,6.634],[169.75,1.17770614],[169.74,31.99]],[[169.92,31.99],[169.93,0.17],[169.95,6.5848],[171.53,73.13222959],[206.09,0.24262]]]
["bitfinex","SOLUSD",1722483121897,[[169.74,22.61426444],[169.72,6.185],[169.7,9.22373834],[169.69,8.84713529],[169.64,36.03]],[[169.83,1.18309708],[169.85,36.03],[169.88,14.7166],[169.89,6.0091],[169.9,45.5846]]]
["bitfinex","SOLUSD",1722483162603,[[169.78,15.1653],[169.77,6.377],[169.75,6.1366017],[169.73,2.41111302],[169.7,1.17772216]],[[169.92,45.17],[169.93,73.0988],[170.01,12.28467828],[170.1,34.90551829],[170.11,23.568088]]]
["bitfinex","SOLUSD",1722483207647,[[169.77,45.0],[169.76,6.3011],[169.74,1.17792792],[169.73,15.81],[169.69,8.84750529]],[[169.85,5.8875],[169.88,0.17],[169.89,14.7154],[169.9,42.6036],[169.99,29.414]]]
["bitfinex","SOLUSD",1722483251418,[[169.74,45.0],[169.73,15.3243],[169.71,6.1296],[169.7,40.8676328],[169.69,8.4696551]],[[169.85,0.17],[169.86,37.9075],[169.9,14.7147],[169.91,288.24237336],[169.92,34.41324175]]]
["bitfinex","SOLUSD",1722483283103,[[169.8,16.665],[169.79,6.5249],[169.72,10.02235987],[169.71,32.02],[169.63,9.22407768]],[[169.89,32.19],[169.92,32.02],[169.96,27.19841655],[170.08,32.45649062],[170.1,29.00651829]]]
["bitfinex","SOLUSD",1722483332480,[[169.52,1.17960712],[169.51,45.0],[169.5,50.0],[169.48,48.6163],[169.46,6.065]],[[169.63,32.02],[169.64,6.2236],[169.66,268.55070607],[169.82,15.5331],[169.9,15.66320906]]]
["bitfinex","SOLUSD",1722483370258,[[169.5,25.50544913],[169.46,16.0843],[169.44,6.3621],[169.42,0.7976847],[169.39,2.20585846]],[[169.53,5.8987],[169.56,6.3738],[169.57,33.03309708],[169.58,30.0138],[169.61,29.4799]]]
["bitfinex","SOLUSD",1722483397682,[[169.5,7.10056009],[169.42,16.6610847],[169.39,1.18019904],[169.38,6.2736],[169.36,7.15336647]],[[169.51,6.0693],[169.54,42.2598985],[169.55,17.11840788],[169.57,15.4833],[170.42,682.12302992]]]
["bitfinex","SOLUSD",1722483437025,[[169.38,16.2896],[169.37,3.1995],[169.35,1.18044339],[169.34,32.15],[169.33,6.11955815]],[[169.46,5.9011],[169.49,32.15],[169.51,45.17],[169.53,1.47541091],[169.54,27.53107425]]]
["bitfinex","SOLUSD",1722483505873,[[169.4,15.4802],[169.38,3.1995],[169.37,6.12277974],[169.36,1.02606398],[169.34,1.18030383]],[[169.48,5.9004],[169.5,32.12],[169.52,0.17],[169.54,22.74189085],[169.77,3.04310858]]]
["bitfinex","SOLUSD",1722483528081,[[169.28,1.18120866],[169.27,15.8143],[169.26,3.1995],[169.24,8.98978836],[169.23,1.02692575]],[[169.38,32.12],[169.39,0.17],[169.4,51.4158],[169.41,16.3513],[169.51,261.02676984]]]
["bitfinex","SOLUSD",1722483585803,[[169.26,15.0774],[169.22,40.5342987],[169.21,2.922064],[169.2,10.046241],[169.15,5.91]],[[169.36,0.17],[169.37,6.4472],[169.38,47.7184],[169.39,20.88687598],[169.42,1.476623]]]
["bitfinex","SOLUSD",1722483667148,[[169.41,1.1803376],[169.4,45.0],[169.39,16.1],[169.38,16.223],[169.32,5.91]],[[169.46,16.1],[169.49,16.1336],[169.51,9.24580813],[169.52,70.9599],[169.54,17.60195832]]]
["bitfinex","SOLUSD",1722483676857,[[169.4,1.1803564],[169.39,61.1],[169.38,16.223],[169.34,3.1995],[169.27,17.403518]],[[169.45,16.1],[169.51,5.8996],[169.52,92.89977465],[169.53,9.24497568],[169.56,17.60539124]]]
["bitfinex","SOLUSD",1722483738430,[[169.51,15.6413],[169.47,7.30936142],[169.46,32.14],[169.42,14.77078574],[169.37,17.75]],[[169.62,38.0356],[169.63,0.17],[169.64,15.5023],[169.67,0.7976847],[169.74,263.04737898]]]
["bitfinex","SOLUSD",1722483806288,[[169.37,61.07],[169.36,1.18057755],[169.34,45.0],[169.33,17.48209519],[169.32,9.33600054]],[[169.43,22.1954],[169.47,22.5111],[169.51,14.7487],[169.58,260.0],[169.62,3.04531262]]]
["bitfinex","SOLUSD",1722483847236,[[169.46,45.0],[169.45,16.06],[169.44,15.2425],[169.43,8.78871707],[169.4,1.02448976]],[[169.51,16.06],[169.57,20.9165],[169.58,0.17],[169.59,1.47486509],[169.6,64.24]]]
["bitfinex","SOLUSD",1722483881267,[[169.52,62.23949219],[169.51,15.1874],[169.5,2.75345063],[169.49,3.1995],[169.47,6.13545712]],[[169.58,16.06],[169.64,5.8951],[169.65,0.17],[169.66,6.2865],[169.67,31.63240825]]]
["bitfinex","SOLUSD",1722483950318,[[169.55,30.0],[169.51,16.5955],[169.48,1.17924475],[169.47,3.1995],[169.44,6.15462159]],[[169.61,5.8959],[169.65,36.12],[169.66,1.6442509],[169.67,45.7976847],[169.68,30.21984557]]]
["bitfinex","SOLUSD",1722483984447,[[169.58,1.17915698],[169.57,45.17],[169.56,16.2574],[169.54,3.1995],[169.51,19.22787241]],[[169.67,0.7976847],[169.71,37.9927],[169.72,275.72802407],[169.73,15.702],[169.76,49.43559902]]]
["bitfinex","SOLUSD",1722484030073,[[169.68,1.17853734],[169.66,61.03],[169.63,0.17],[169.62,5.903],[169.27,30.45546764]],[[169.72,6.4924],[169.73,31.732],[169.76,5.8907],[169.81,14.7224],[169.84,64.9176847]]]
["bitfinex","SOLUSD",1722484081535,[[169.66,45.0],[169.65,16.03],[169.64,8.68422397],[169.63,1.0254449],[169.61,8.84634691]],[[169.71,16.03],[169.74,6.1923],[169.76,32.4181],[169.82,1.47312074],[169.84,64.9176847]]]
["bitfinex","SOLUSD",1722484125862,[[169.59,1.17916141],[169.58,45.0],[169.57,32.3168],[169.55,2.53664794],[169.54,6.11732367]],[[169.63,16.03],[169.68,86.3317],[169.7,0.17],[169.71,6.3822],[169.86,263.06855593]]]
["bitfinex","SOLUSD",1722484177303,[[169.49,1.17978433],[169.48,16.04],[169.47,24.6335763],[169.44,76.21933001],[169.43,5.903]],[[169.54,16.04],[169.58,5.8972],[169.6,70.3316],[169.61,16.4626],[169.62,14.7391]]]
["bitfinex","SOLUSD",1722484224226,[[169.51,46.17968592],[169.5,16.04],[169.47,8.86186237],[169.46,0.17],[169.45,2.51164711]],[[169.55,6.5912],[169.56,16.04],[169.58,15.0723],[169.6,64.16],[169.67,14.7353]]]
["bitfinex","SOLUSD",1722484260284,[[169.46,1.18007797],[169.45,61.04],[169.43,14.94912134],[169.41,2.53327379],[169.33,9.24091013]],[[169.52,16.04],[169.54,6.2113],[169.57,5.8974],[169.58,15.0723],[169.67,35.3735]]]
["bitfinex","SOLUSD",1722484319138,[[169.4,46.18033808],[169.39,22.14134259],[169.35,12.01902087],[169.33,5.911],[169.29,26.96294447]],[[169.46,16.04],[169.5,5.8997],[169.51,16.158],[169.52,64.16],[169.53,6.2005]]]
["bitfinex","SOLUSD",1722484382216,[[169.25,34.2530409],[169.22,4.38058625],[169.21,16.6127],[169.2,71.006741],[169.18,9.25231047]],[[169.36,16.4505],[169.37,12.1241],[169.42,1.47635781],[169.43,14.7554],[169.44,260.0]]]
["bitfinex","SOLUSD",1722484455647,[[169.25,0.7976847],[169.21,1.18173342],[169.2,22.886741],[169.17,21.78684262],[169.12,70.071]],[[169.26,16.04],[169.33,20.0],[169.34,6.1274],[169.35,21.77992361],[169.44,399.64]]]
["bitfinex","SOLUSD",1722484503199,[[169.2,6.846741],[169.14,16.5365],[169.11,3.1995],[169.1,16.12],[169.08,0.7976847]],[[169.21,22.0298],[169.27,1.64763982],[169.28,85.5917],[169.29,15.431],[169.35,4.1202549]]]
["bitfinex","SOLUSD",1722484531232,[[169.1,1.18268105],[169.09,45.0],[169.08,17.4087847],[169.05,3.1995],[169.02,32.3]],[[169.2,44.2233],[169.21,16.1888],[169.24,386.02713432],[169.25,274.7719],[169.28,61.8384]]]
["bitfinex","SOLUSD",1722484597325,[[168.91,0.7976847],[168.87,5.9213],[168.83,16.0135],[168.81,1.03048488],[168.8,3.1995]],[[168.92,32.32],[168.94,6.0894],[168.95,33.80028111],[168.96,0.17],[168.97,28.49927773]]]
["bitfinex","SOLUSD",1722484647058,[[168.94,45.0],[168.9,15.6382],[168.89,3.1995],[168.84,1.18373433],[168.75,44.697105]],[[169.03,32.32],[169.04,0.17],[169.05,1.47965842],[169.06,14.7877],[169.25,12.32969207]]]
["bitfinex","SOLUSD",1722484668212,[[168.93,45.0],[168.89,15.5879],[168.85,9.82846063],[168.84,1.18379164],[168.78,23.701]],[[168.99,38.2375],[169.02,6.5858],[169.03,16.0741],[169.04,33.79973955],[169.21,3.06210202]]]
["bitfinex","SOLUSD",1722484737671,[[168.84,45.0],[168.78,2.40624518],[168.77,32.3537],[168.76,1.18441352],[168.72,64.72]],[[168.85,16.18],[168.88,22.1014],[168.93,22.3244],[168.94,14.7983],[168.95,10.02183412]]]
["bitfinex","SOLUSD",1722484802395,[[168.76,5.9254],[168.74,0.7976847],[168.7,22.31260616],[168.69,27.04564134],[168.66,3.6995]],[[168.78,16.18],[168.8,21.8373],[168.81,5.9239],[168.86,1.48129226],[168.87,20.9393872]]]
["bitfinex","SOLUSD",1722484821434,[[168.82,5.9234],[168.81,45.0],[168.76,32.6228],[168.73,3.62115346],[168.71,3.6995]],[[168.86,15.752],[168.88,64.72],[168.89,6.5198],[168.93,1.48096441],[169.1,18.49811434]]]
["bitfinex","SOLUSD",1722484851852,[[168.87,45.0],[168.82,1.18417609],[168.81,16.5817],[168.79,3.6995],[168.72,38.301]],[[168.92,6.2964],[168.93,16.6157],[168.94,32.37],[168.99,9.27289878],[169.07,23.707763]]]
["bitfinex","SOLUSD",1722484930217,[[169.03,5.9159],[168.98,16.3127],[168.96,2.37067674],[168.94,1.18317103],[168.93,36.0695]],[[169.08,5.9144],[169.09,32.37],[169.12,1.47876156],[169.13,6.1978],[169.14,16.0554]]]
["bitfinex","SOLUSD",1722484952245,[[168.85,5.9222],[168.78,23.41132688],[168.77,32.37],[168.76,6.08290648],[168.59,3.08639284]],[[168.91,7.40065298],[168.92,6.153],[168.94,20.0],[168.95,48.0895],[168.97,2.47845054]]]
["bitfinex","SOLUSD",1722485023301,[[169.15,5.9118],[169.08,1.18242021],[169.06,16.2352],[169.04,38.34421169],[168.99,23.729]],[[169.21,12.4288],[169.22,48.6876],[169.26,14.7702],[169.33,3.87651512],[169.36,7.18458553]]]
["bitfinex","SOLUSD",1722485066731,[[169.11,5.9132],[169.06,1.18261521],[169.05,45.17],[169.01,34.70216963],[169.0,3.6995]],[[169.14,6.5374],[169.15,15.8595],[169.18,5.9109],[169.2,32.26],[169.23,2.39553765]]]
["bitfinex","SOLUSD",1722485120511,[[169.05,5.915],[169.02,16.14],[169.01,1.18305925],[168.99,47.55410846],[168.98,15.2746]],[[169.08,16.14],[169.11,6.3025],[169.12,22.053],[169.14,16.3668],[169.27,3.0744908]]]
["bitfinex","SOLUSD",1722485165930,[[169.19,5.9101],[169.13,15.7496],[169.11,2.39283558],[169.1,3.6995],[169.04,7.02229634]],[[169.2,16.14],[169.27,1.64763304],[169.28,70.8778],[169.41,29.5149],[169.44,412.73648869]]]
["bitfinex","SOLUSD",1722485227507,[[169.28,50.9072],[169.25,16.11],[169.23,1.18137731],[169.22,16.1659],[169.1,46.01285853]],[[169.31,23.2420554],[169.32,16.5667],[169.36,16.11],[169.37,5.9042],[169.41,9.25379759]]]
["bitfinex","SOLUSD",1722485277714,[[169.23,5.9091],[169.18,17.29186588],[169.17,3.45166957],[169.16,6.17736654],[169.05,64.56291931]],[[169.25,16.11],[169.27,6.2968],[169.28,16.1193],[169.29,0.5005554],[169.31,5.9064]]]
["bitfinex","SOLUSD",1722485305950,[[169.02,5.9162],[168.96,45.17],[168.95,6.18567145],[168.92,20.10745917],[168.7,3.3377123]],[[169.06,6.5794],[169.07,32.25],[169.1,30.35606191],[169.11,1.47916438],[169.32,15.8037]]]
["bitfinex","SOLUSD",1722485367206,[[168.9,5.9206],[168.88,45.0],[168.86,0.17],[168.85,6.18530775],[168.84,0.3032116]],[[168.92,16.16],[168.96,22.4008],[168.97,15.6571],[168.98,5.9179],[169.0,9.27156803]]]
["bitfinex","SOLUSD",1722485414751,[[168.95,5.9189],[168.94,45.0],[168.91,16.16],[168.87,16.2602],[168.78,24.72752389]],[[168.97,16.16],[169.03,12.4954],[169.04,81.21109551],[169.11,5.919],[169.2,29.47520509]]]
["bitfinex","SOLUSD",1722485445179,[[168.84,0.3032116],[168.78,5.9245],[168.74,41.93804747],[168.72,8.53692705],[168.68,1.18488578]],[[168.85,32.7375],[168.86,7.40336166],[168.88,64.64],[168.89,6.4822],[168.91,2.37699419]]]
["bitfinex","SOLUSD",1722485511025,[[168.84,0.3032116],[168.82,5.9234],[168.78,1.18493171],[168.77,31.9753],[168.64,111.85558366]],[[168.85,16.16],[168.88,80.38101782],[168.89,21.4214],[168.96,32.6694519],[168.97,1.03100349]]]
["bitfinex","SOLUSD",1722485589265,[[168.92,5.9199],[168.87,15.5519],[168.82,3.6995],[168.8,4.96239777],[168.79,17.19026968]],[[169.0,5.9171],[169.01,7.79259758],[169.02,15.4256],[169.05,14.7885],[169.08,2.40513724]]]
["bitfinex","SOLUSD",1722485604287,[[169.09,5.914],[169.02,1.35292055],[169.01,16.3823],[169.0,16.16],[168.96,16.16]],[[169.1,22.4363],[169.12,64.64],[169.13,22.49914177],[169.16,5.9118],[169.19,21.33281044]]]
["bitfinex","SOLUSD",1722485674995,[[168.84,6.2259116],[168.77,22.34259174],[168.76,19.2708],[168.73,2.21558357],[168.7,22.095]],[[168.85,16.16],[168.88,22.1749],[168.89,16.5857],[168.91,5.9203],[168.95,1.48069078]]]
["bitfinex","SOLUSD",1722485754902,[[168.59,45.0],[168.55,1.18620725],[168.54,16.3443],[168.53,3.6995],[168.52,34.85220686]],[[168.68,6.5555],[168.69,38.5583],[168.72,47.9019],[168.74,6.18917568],[168.87,38.88963434]]]
["bitfinex","SOLUSD",1722485793021,[[168.66,46.35516635],[168.65,32.46],[168.63,30.0],[168.59,12.60615996],[168.58,20.25646219]],[[168.74,6.2646],[168.76,0.852686],[168.77,15.3178],[168.82,32.46],[168.85,262.40123797]]]
["bitfinex","SOLUSD",1722485816166,[[168.6,45.0],[168.59,30.0],[168.53,1.1860058],[168.52,24.43132439],[168.47,3.6995]],[[168.67,6.1726],[168.68,32.46],[168.69,15.4459],[168.71,33.94250968],[168.75,277.18254341]]]
["bitfinex","SOLUSD",1722485882576,[[168.42,45.0],[168.38,41.7605271],[168.36,2.34145647],[168.33,45.87914318],[168.3,6.16506053]],[[168.51,6.3177],[168.52,16.0252],[168.56,1.48388697],[168.57,32.46],[168.62,14.8265]]]
["bitfinex","SOLUSD",1722485909496,[[168.33,0.803767],[168.25,8.92204094],[168.21,1.18828041],[168.19,15.5397],[168.15,61.9951593]],[[168.35,32.4834],[168.37,6.2403],[168.4,22.2184],[168.44,14.8422],[168.45,5.933]]]
["bitfinex","SOLUSD",1722485940835,[[168.23,0.04102562],[168.22,0.17],[168.2,34.97204057],[168.19,8.92601979],[168.18,6.16890221]],[[168.29,22.2464],[168.3,0.852686],[168.35,5.94],[168.37,1.48563896],[168.38,32.58]]]
["bitfinex","SOLUSD",1722486000218,[[168.23,0.04102562],[168.22,45.0],[168.21,8.92598051],[168.19,6.16625276],[168.18,32.58]],[[168.29,22.0397],[168.3,0.852686],[168.34,32.58],[168.35,5.94],[168.6,18.3162698]]]
["bitfinex","SOLUSD",1722486018811,[[168.37,0.17],[168.36,1.18745443],[168.35,45.17],[168.34,32.58],[168.32,8.91976816]],[[168.41,6.0894],[168.45,16.2308],[168.48,32.58],[168.53,5.9336],[168.56,34.97282393]]]
["bitfinex","SOLUSD",1722486055068,[[168.23,1.22968264],[168.22,6.1725929],[168.21,8.92474992],[168.19,33.60757346],[168.1,23.783]],[[168.32,6.261],[168.33,15.1696],[168.35,32.58],[168.63,20.0],[168.65,38.31497872]]]
["bitfinex","SOLUSD",1722486093207,[[168.23,0.04102562],[168.18,1.18902822],[168.17,8.92730583],[168.16,0.803767],[168.15,6.17357153]],[[168.27,6.1415],[168.28,16.6387],[168.31,38.5214],[168.37,14.8484],[168.47,29.6793]]]
["bitfinex","SOLUSD",1722486128466,[[168.34,45.0],[168.33,15.3703],[168.31,6.6364],[168.3,1.18759685],[168.29,35.01731931]],[[168.44,22.0135],[168.47,32.58],[168.52,6.16670116],[168.53,20.28916432],[168.55,3.93492756]]]
["bitfinex","SOLUSD",1722486177925,[[168.25,61.46],[168.24,30.0],[168.2,1.02777105],[168.19,15.1525],[168.18,2.37890608]],[[168.31,16.29],[168.33,16.5004],[168.34,6.2898],[168.37,5.9396],[168.59,12.7216838]]]
["bitfinex","SOLUSD",1722486218854,[[167.98,30.0],[167.96,6.5926],[167.95,15.6246],[167.91,2.40396918],[167.84,267.33929134]],[[168.1,32.66],[168.14,12.10558933],[168.16,38.996],[168.18,275.3116],[168.21,23.24010897]]]
["bitfinex","SOLUSD",1722486249554,[[167.99,30.0],[167.98,16.35],[167.95,15.3077],[167.92,76.79971428],[167.91,12.81909917]],[[168.04,16.35],[168.07,1.20608772],[168.08,16.35],[168.09,21.2983],[168.11,5.9486]]]
["bitfinex","SOLUSD",1722486302907,[[167.65,33.043767],[167.62,15.3101],[167.61,30.0],[167.6,39.0904],[167.52,8.95158213]],[[167.78,6.2573],[167.8,32.74],[167.81,15.0781],[167.83,32.74],[168.01,29.39819224]]]
["bitfinex","SOLUSD",1722486344867,[[167.95,46.36017822],[167.94,15.8673],[167.9,6.3466],[167.89,36.77],[167.88,20.33964297]],[[168.07,0.5],[168.11,6.1904],[168.12,9.32523084],[168.13,1.20608772],[168.14,281.3012]]]
["bitfinex","SOLUSD",1722486405847,[[167.46,17.84846887],[167.43,36.89],[167.42,1.19379921],[167.41,6.5024],[167.4,6.22303599]],[[167.59,6.5776],[167.63,1.20608772],[167.64,16.548],[167.71,2.41158932],[167.72,14.906]]]
["bitfinex","SOLUSD",1722486442066,[[167.37,9.35244979],[167.34,7.24482517],[167.33,10.16410607],[167.32,53.1437],[167.23,8.61070462]],[[167.49,21.383],[167.5,17.88],[167.51,1.20608772],[167.54,43.1683],[167.58,14.9185]]]
["bitfinex","SOLUSD",1722486459102,[[167.28,0.17],[167.27,1.19498853],[167.26,45.17],[167.25,21.58890872],[167.24,37.92916981]],[[167.42,2.06458665],[167.45,5.9719],[167.46,19.3738332],[167.47,43.1911],[167.52,58.01764514]]]
["bitfinex","SOLUSD",1722486509147,[[167.44,30.0],[167.43,2.07642273],[167.42,15.3985],[167.4,6.3027],[167.38,36.89]],[[167.58,5.9676],[167.6,1.49207742],[167.62,74.77],[167.63,20.9695],[167.64,15.403]]]
["bitfinex","SOLUSD",1722486559879,[[167.58,33.26755139],[167.57,16.1017],[167.55,45.0],[167.54,6.306],[167.53,0.17]],[[167.71,260.0],[167.72,42.9523],[167.73,18.683767],[167.74,9.34623652],[167.77,23.8635856]]]
["bitfinex","SOLUSD",1722486579387,[[167.81,2.07172074],[167.8,1.19170984],[167.78,15.8212],[167.76,6.3246],[167.74,32.79]],[[167.9,0.803767],[167.91,20.0],[167.92,292.79],[167.93,15.29263202],[167.94,17.88]]]
["bitfinex","SOLUSD",1722486618423,[[167.88,2.07085691],[167.84,15.6925],[167.82,6.6029],[167.75,32.79],[167.62,29.38994449]],[[167.89,46.65926016],[167.91,32.79],[167.94,24.4053],[167.96,30.1527],[168.18,20.0]]]
["bitfinex","SOLUSD",1722486664773,[[167.89,2.07073356],[167.84,6.4415],[167.83,15.1927],[167.81,1.19826637],[167.77,1.19110121]],[[167.98,5.9531],[167.99,1.48884795],[168.0,42.8764],[168.02,49.88303693],[168.22,12.18261177]]]
["bitfinex","SOLUSD",1722486694339,[[168.07,2.06851585],[168.02,1.19009475],[168.01,15.3718],[168.0,6.3933],[167.98,32.65]],[[168.13,32.65],[168.2,61.4672],[168.23,14.8611],[168.24,295.89557165],[168.34,29.7022]]]
["bitfinex","SOLUSD",1722486731851,[[167.87,46.1908408],[167.86,21.7725],[167.84,30.0],[167.79,36.73],[167.55,3.05628827]],[[168.0,36.73],[168.04,6.3183],[168.05,0.29819247],[168.09,275.9069955],[168.11,15.7329]]]
["bitfinex","SOLUSD",1722486769890,[[167.74,2.0725853],[167.65,0.803767],[167.61,6.6321],[167.6,15.4807],[167.56,8.53160701]],[[167.75,71.1312],[167.76,45.1],[167.77,6.17385771],[167.78,14.9008],[167.81,29.7962]]]
["bitfinex","SOLUSD",1722486813437,[[167.57,15.831],[167.54,6.1453],[167.48,0.803767],[167.46,9.99630712],[167.45,2.40464929]],[[167.62,45.17],[167.63,5.9655],[167.64,36.94],[167.66,51.5176],[167.67,37.91]]]
["bitfinex","SOLUSD",1722486851482,[[167.86,5.9572],[167.82,15.8641],[167.81,45.0],[167.8,6.2029],[167.79,45.0]],[[167.91,6.16187165],[167.94,5.9545],[167.95,6.0808],[167.96,36.94],[167.98,0.29819247]]]
["bitfinex","SOLUSD",1722486883509,[[167.88,5.9566],[167.87,15.5452],[167.76,45.88632987],[167.74,6.16323051],[167.73,35.81]],[[167.97,21.7796],[167.98,36.94],[167.99,0.17],[168.0,0.29819247],[168.01,82.91]]]
["bitfinex","SOLUSD",1722486948947,[[168.04,45.0],[168.03,15.2394],[167.99,3.58470028],[167.98,6.5243],[167.97,36.75]],[[168.15,0.17],[168.16,45.0],[168.17,6.4641],[168.18,16.5103],[168.19,56.75]]]
["bitfinex","SOLUSD",1722486968656,[[168.0,5.952],[167.93,1.19037667],[167.92,16.6231],[167.88,36.75],[167.87,30.17]],[[168.02,15.2666],[168.04,6.5823],[168.08,42.96646981],[168.12,17.87],[168.15,14.8681]]]
["bitfinex","SOLUSD",1722486994726,[[167.66,5.9644],[167.65,0.803767],[167.58,21.27025061],[167.57,264.831],[167.56,1.03782416]],[[167.74,0.29819247],[167.75,6.1313],[167.76,43.0915],[167.78,15.2652],[167.8,32.7688]]]
["bitfinex","SOLUSD",1722487061462,[[167.49,0.17],[167.48,0.803767],[167.42,6.227],[167.38,20.25572638],[167.37,24.50657834]],[[167.54,6.1571],[167.58,15.4123],[167.59,5.967],[167.6,36.75],[167.64,17.87]]]
["bitfinex","SOLUSD",1722487080670,[[167.63,46.36265153],[167.62,16.4259],[167.59,6.079],[167.58,32.37035015],[167.55,17.87]],[[167.76,36.75],[167.78,11.9704],[167.8,15.2318],[167.81,6.20760536],[167.89,29.7827]]]
["bitfinex","SOLUSD",1722487126626,[[167.7,0.17],[167.69,46.1921629],[167.63,54.62],[167.57,8.95849276]],[[167.84,42.96853972],[167.86,5.9573],[167.87,23.59269247],[167.88,260.0],[167.91,14.8897]]]
["bitfinex","SOLUSD",1722487174743,[[168.0,15.4395],[167.98,6.5205],[167.94,0.17],[167.88,48.08522983],[167.69,4.29202421]],[[168.07,0.803767],[168.1,0.29819247],[168.11,5.9485],[168.12,46.07586083],[168.19,16.0439]]]
["bitfinex","SOLUSD",1722487197278,[[167.89,45.0],[167.88,15.7925],[167.87,0.17],[167.86,6.4932],[167.83,2.44342384]],[[167.99,0.29819247],[168.0,36.75],[168.01,272.17394224],[168.05,55.4557],[168.24,30.39934221]]]
["bitfinex","SOLUSD",1722487235195,[[167.71,16.1038],[167.67,6.6334],[167.65,0.803767],[167.62,10.52213375],[167.61,11.31143849]],[[167.79,5.9599],[167.8,36.75],[167.81,0.29819247],[167.84,54.66],[167.85,21.4944]]]
["bitfinex","SOLUSD",1722487295745,[[167.5,1.19397568],[167.49,15.4947],[167.48,0.803767],[167.45,6.1843],[167.42,32.9]],[[167.57,6.20042803],[167.58,32.9],[167.63,21.8948],[167.64,14.9137],[167.68,33.93918575]]]
["bitfinex","SOLUSD",1722487318447,[[167.53,16.6105],[167.52,6.0001],[167.48,0.803767],[167.47,8.96454032],[167.4,8.60595871]],[[167.6,32.9],[167.61,5.9665],[167.65,6.20260109],[167.67,32.8207],[167.68,42.24880586]]]
["bitfinex","SOLUSD",1722487355770,[[167.48,0.803767],[167.38,16.4355],[167.36,6.4689],[167.33,1.1944865],[167.32,8.96937157]],[[167.49,32.9],[167.52,50.81],[167.53,14.9235],[167.54,6.7475],[167.55,15.9394]]]
["bitfinex","SOLUSD",1722487433157,[[167.21,21.6191],[167.2,0.1],[167.18,1.19576259],[167.15,35.38172497],[167.13,0.803767]],[[167.29,32.93],[167.32,5.9766],[167.35,16.4384],[167.37,21.4885],[167.38,20.31098632]]]
["bitfinex","SOLUSD",1722487477093,[[167.31,15.3009],[167.28,6.1036],[167.26,2.44987024],[167.24,1.19520364],[167.23,258.4]],[[167.38,32.96],[167.43,23.9876],[167.44,32.96],[167.45,14.9298],[167.48,9.16242584]]]
["bitfinex","SOLUSD",1722487484806,[[167.31,45.17],[167.3,16.85303962],[167.28,6.1036],[167.25,32.96],[167.21,8.9773076]],[[167.41,32.96],[167.43,5.9728],[167.44,6.18746052],[167.46,15.3877],[167.48,21.4576]]]
["bitfinex","SOLUSD",1722487561162,[[167.51,15.6354],[167.49,6.6652],[167.44,2.39575402],[167.43,32.89],[167.26,9.15900633]],[[167.57,5.9678],[167.59,32.89],[167.6,6.2327525],[167.64,27.30022995],[167.66,15.1087]]]
["bitfinex","SOLUSD",1722487607431,[[167.24,45.17],[167.23,15.9962],[167.21,6.5891],[167.2,0.1],[167.13,0.803767]],[[167.32,6.22187891],[167.36,52.038],[167.39,260.0],[167.4,29.8685],[167.42,2.41007141]]]
["bitfinex","SOLUSD",1722487649546,[[167.0,111.6],[166.97,15.3027],[166.96,7.414567],[166.89,8.98896688],[166.75,15.66709882]],[[167.08,55.06],[167.11,14.9603],[167.12,108.5246],[167.14,29.915],[167.15,27.92788883]]]
["bitfinex","SOLUSD",1722487683899,[[166.7,1.02802946],[166.55,9.38235259],[166.53,6.1493],[166.52,15.6027],[166.51,9.00184089]],[[166.94,6.5292],[166.95,20.0]]]
["bitfinex","SOLUSD",1722487683900,[[166.7,1.02802946],[166.55,9.38235259],[166.53,6.1493],[166.52,15.6027],[166.51,9.00184089]],[[166.8,27.6975],[166.82,51.9392],[166.83,45.58],[166.88,34.22081263],[166.94,5.40130079]]]
["bitfinex","SOLUSD",1722487744747,[[166.55,21.7962],[166.54,1.20025779],[166.53,0.17],[166.48,17.95],[166.46,66.28721692]],[[166.7,1.02885656],[166.72,7.201117],[166.8,6.6032],[166.83,2.46582786],[166.84,5.987]]]
["bitfinex","SOLUSD",1722487768671,[[166.81,31.19808149],[166.8,6.6428],[166.79,33.0237],[166.75,45.58],[166.74,258.4]],[[167.03,16.16881692],[167.04,45.58],[167.07,260.0],[167.22,0.803767],[167.23,29.72793368]]]
["bitfinex","SOLUSD",1722487786500,[[166.8,1.19852848],[166.79,0.17],[166.78,16.5302],[166.74,6.2054],[166.7,17.95]],[[166.91,5.9912],[166.94,6.17680628],[166.95,45.58],[166.96,14.9737],[166.98,277.95]]]
["bitfinex","SOLUSD",1722487843685,[[166.57,7.38296904],[166.56,21.9172],[166.52,259.43140008],[166.51,18.01],[166.5,2.42191217]],[[166.74,45.58],[166.79,1.20101692],[166.8,52.1544],[166.82,21.32477947],[166.86,262.46510427]]]
["bitfinex","SOLUSD",1722487878725,[[166.59,6.2919],[166.56,15.1671],[166.5,1.20030878],[166.49,6.18537225],[166.46,38.71721692]],[[166.72,46.92101692],[166.74,18.01],[166.79,10.67643032],[166.8,50.32009658],[166.83,16.0242]]]
["bitfinex","SOLUSD",1722487900252,[[166.73,21.36893216],[166.72,52.1868],[166.67,55.41],[166.64,2.40580835],[166.59,21.0]],[[166.87,6.18149831],[166.88,37.4],[166.92,1.20101692],[166.93,260.0],[166.94,20.45049235]]]
["bitfinex","SOLUSD",1722487943078,[[166.62,0.17],[166.61,16.4063],[166.6,6.3429],[166.52,37.4],[166.51,1.03149803]],[[166.76,38.60101692],[166.77,14.9909],[166.79,6.18610625],[166.96,30.65350483],[166.98,4.04712662]]]
["bitfinex","SOLUSD",1722487993817,[[166.64,15.2115],[166.63,6.2404],[166.55,2.43360961],[166.49,18.01],[166.48,37.4]],[[166.71,5.9984],[166.72,37.4],[166.77,39.6201],[166.78,6.18193316],[167.01,92.01022442]]]
["bitfinex","SOLUSD",1722488013121,[[166.58,6.6167],[166.56,15.9062],[166.5,100.0],[166.47,10.04762843],[166.46,20.70721692]],[[166.68,5.9995],[166.69,1.20101692],[166.7,9.40095422],[166.72,43.58236816],[166.74,33.0041]]]
["bitfinex","SOLUSD",1722488053651,[[166.46,20.20721692],[166.45,0.803767],[166.35,6.0072],[166.32,2.46414253],[166.26,267.42683015]],[[166.47,33.32],[166.53,1.20101692],[166.54,33.0221],[166.68,31.5201681],[166.78,18.93100336]]]
["bitfinex","SOLUSD",1722488110811,[[166.54,6.1355],[166.53,15.9803],[166.48,33.32],[166.44,2.43609241],[166.41,1.20088188]],[[166.64,33.32],[166.65,1.20101692],[166.67,18.01],[166.68,6.15594974],[166.69,9.40895381]]]
["bitfinex","SOLUSD",1722488129549,[[166.7,22.91006342],[166.61,37.41],[166.59,258.4],[166.5,2.98014584],[166.48,400.9]],[[166.85,15.38750308],[166.86,6.17656317],[166.88,38.213767],[166.91,14.9789],[166.93,2.38255458]]]
["bitfinex","SOLUSD",1722488199367,[[166.46,0.17],[166.45,0.803767],[166.41,1.20106935],[166.38,6.0172],[166.34,24.28666676]],[[166.54,6.0046],[166.56,37.49],[166.58,12.71282641],[166.6,30.669],[166.61,1.20101692]]]
["bitfinex","SOLUSD",1722488225465,[[166.34,45.0],[166.32,15.4714],[166.31,6.031],[166.28,4.44332042],[166.08,12.35474105]],[[166.44,6.0082],[166.46,37.49],[166.47,9.41287199],[166.48,1.20101692],[166.49,15.0167]]]
["bitfinex","SOLUSD",1722488264711,[[166.43,1.37111811],[166.39,45.0],[166.38,15.716],[166.37,63.83],[166.34,6.6451]],[[166.57,6.0037],[166.63,39.0791],[166.64,52.06684207],[166.65,17.22565151],[166.78,3.03457337]]]
["bitfinex","SOLUSD",1722488309332,[[166.7,45.17],[166.69,14.9971],[166.66,36.3586],[166.63,1.19959379],[166.61,2.39707128]],[[166.79,20.0],[166.8,37.36],[166.82,16.48555208],[167.01,1.04309393],[167.02,29.60761699]]]
["bitfinex","SOLUSD",1722488342848,[[166.73,45.0],[166.72,14.9951],[166.67,7.8045168],[166.62,4.60218483],[166.14,31.07306217]],[[166.81,43.3549],[166.83,21.5701],[166.85,14.9838],[166.87,1.49914601],[166.88,58.65578995]]]
["bitfinex","SOLUSD",1722488381891,[[166.72,5.998],[166.69,14.9976],[166.66,6.154],[166.65,17.80248695],[166.64,30.0042]],[[166.78,39.2559],[166.8,54.862],[166.81,14.9878],[166.84,18.01],[167.05,12.99910964]]]
["bitfinex","SOLUSD",1722488417619,[[166.52,21.0178],[166.5,30.0297],[166.49,16.3565],[166.48,6.1694],[166.46,1.20084617]],[[166.61,6.002],[166.63,20.0],[166.64,39.08105772],[166.66,40.6914],[166.7,260.0]]]
["bitfinex","SOLUSD",1722488455065,[[166.27,51.0142],[166.26,15.0362],[166.2,1.20264188],[166.17,32.47670345],[166.14,30.30369082]],[[166.38,7.51390235],[166.39,20.0],[166.4,61.6339],[166.41,15.6195],[166.61,12.90469692]]]
["bitfinex","SOLUSD",1722488489395,[[166.35,6.0114],[166.34,15.029],[166.32,1.20244253],[166.31,21.4458],[166.26,30.0717]],[[166.44,6.0085],[166.45,20.17],[166.47,15.0181],[166.48,45.85],[166.49,67.3094]]]
["bitfinex","SOLUSD",1722488516544,[[166.51,15.0133],[166.47,1.20087076],[166.46,46.4891],[166.45,6.6626],[166.4,2.46846666]],[[166.64,6.2055],[166.65,9.40788065],[166.66,6.22414949],[166.75,3.4458311],[166.79,3.04490811]]]
["bitfinex","SOLUSD",1722488543286,[[166.55,15.0105],[166.53,6.2611],[166.49,15.4903],[166.47,30.0353],[166.44,45.86]],[[166.64,6.001],[166.67,21.50040877],[166.68,52.5951],[166.69,48.6548],[166.71,20.803767]]]
["bitfinex","SOLUSD",1722488598059,[[166.34,15.0293],[166.32,0.17],[166.31,22.5187],[166.29,30.0662],[166.25,30.0735]],[[166.43,26.22174453],[166.44,37.48],[166.47,37.4523],[166.52,18.06],[166.63,3.0505542]]]
["bitfinex","SOLUSD",1722488619083,[[166.68,14.9979],[166.66,1.19972457],[166.64,36.1599],[166.63,16.4088],[166.6,30.1809]],[[166.75,15.61008107],[166.77,6.064],[166.78,61.0111],[166.83,2.41355777],[166.84,16.02939867]]]
["bitfinex","SOLUSD",1722488653924,[[166.28,6.0137],[166.26,31.6072],[166.25,36.3459],[166.21,2.46008776],[165.94,0.803767]],[[166.37,1.79649084],[166.41,20.0],[166.42,22.71718715],[166.45,18.06],[166.46,6.5359]]]
["bitfinex","SOLUSD",1722488709450,[[166.34,15.0287],[166.33,6.4824],[166.32,15.1937],[166.27,36.27224716],[166.24,37.53]],[[166.44,6.0082],[166.45,7.64846399],[166.46,20.0],[166.47,37.53],[166.48,0.17]]]
["bitfinex","SOLUSD",1722488753998,[[166.38,4.8082],[166.36,12.0216],[166.33,24.0471],[166.32,15.9904],[166.31,6.2352]],[[166.43,3.0],[166.45,6.5505],[166.46,4.806],[166.48,24.86596404],[166.5,6.28172261]]]
["bitfinex","SOLUSD",1722488769034,[[166.42,4.8071],[166.4,12.0187],[166.35,22.0939],[166.34,24.0468],[166.3,20.47043474]],[[166.43,3.0],[166.49,20.0],[166.5,10.8515],[166.53,52.6309],[166.66,12.26634705]]]
["bitfinex","SOLUSD",1722488826692,[[166.7,11.9972],[166.62,24.006],[166.6,27.00836235],[166.57,24.0138],[166.56,37.38]],[[166.76,16.3743],[166.8,37.38],[166.82,8.65585993],[166.84,13.48737672],[166.85,260.0]]]
["bitfinex","SOLUSD",1722488867086,[[166.93,4.9624],[166.92,16.4568],[166.91,0.17],[166.9,11.983],[166.89,23.9673]],[[166.94,0.7780844],[167.03,53.5907],[167.04,6.26187932],[167.05,4.789],[167.06,6.5118]]]
["bitfinex","SOLUSD",1722488888214,[[167.08,20.0],[167.07,11.9709],[167.02,23.9484],[166.98,62.97693229],[166.93,50.10339247]],[[167.11,33.8580844],[167.15,22.9692],[167.2,43.95499301],[167.21,14.44077566],[167.25,41.9765]]]
["bitfinex","SOLUSD",1722488948682,[[167.01,4.7899],[166.99,11.9764],[166.97,23.9563],[166.95,2.44400295],[166.94,15.7936]],[[167.05,33.08],[167.06,1.49689571],[167.07,45.17],[167.08,6.2455],[167.09,21.324]]]
["bitfinex","SOLUSD",1722488984140,[[167.22,11.9597],[167.16,15.8078],[167.15,8.23216893],[167.14,23.931],[167.11,18.06]],[[167.27,16.7343844],[167.29,6.0472],[167.3,15.61303378],[167.38,295.848],[167.46,407.4863]]]
["bitfinex","SOLUSD",1722489013258,[[167.33,4.7809],[167.32,11.9531],[167.26,23.9134],[167.25,24.37243857],[167.24,23.9173]],[[167.37,6.2388],[167.41,4.7787],[167.44,16.2012844],[167.47,18.06],[167.48,21.30449785]]]
["bitfinex","SOLUSD",1722489055796,[[167.45,4.7775],[167.43,11.9452],[167.41,23.8932],[167.38,2.3829407],[167.36,29.63283843]],[[167.46,15.1778],[167.56,1.49276483],[167.57,9.35454787],[167.58,260.0],[167.6,0.7780844]]]
["bitfinex","SOLUSD",1722489098045,[[167.34,4.7806],[167.32,11.9526],[167.29,23.9099],[167.25,2.05114181],[167.24,26.33614013]],[[167.41,1.49414139],[167.42,37.1],[167.46,29.8931],[167.48,2.45431159],[167.56,3.09213863]]]
["bitfinex","SOLUSD",1722489131868,[[167.43,4.778],[167.42,11.9453],[167.39,5.983],[167.38,23.8977],[167.35,32.92]],[[167.48,1.66328585],[167.49,32.92],[167.51,4.7758],[167.52,9.35708254],[167.55,20.0]]]
["bitfinex","SOLUSD",1722489177621,[[167.58,5.983],[167.56,4.7741],[167.55,11.936],[167.54,22.2082],[167.52,23.8772]],[[167.6,0.7780844],[167.62,32.92],[167.64,4.7721],[167.66,22.26368141],[167.67,6.1759]]]
["bitfinex","SOLUSD",1722489250906,[[168.05,16.6616],[168.0,23.8085],[167.96,1.1900929],[167.95,52.2477],[167.94,8.88236249]],[[168.14,6.24571613],[168.19,21.21489062],[168.2,6.1676],[168.24,644.63549186],[168.48,0.62532019]]]
["bitfinex","SOLUSD",1722489276208,[[168.09,4.7592],[168.07,11.8996],[168.05,6.5486],[168.02,23.8052],[168.0,1.18988181]],[[168.18,4.757],[168.19,17.74938891],[168.2,2.43436265],[168.21,18.1771],[168.24,46.04034552]]]
["bitfinex","SOLUSD",1722489298244,[[168.19,16.6474],[168.16,1.18916103],[168.13,23.7907],[168.08,30.1436],[168.07,16.3537]],[[168.27,6.6006],[168.3,0.1481189],[168.31,15.531],[168.34,11.881],[168.51,53.66669376]]]
["bitfinex","SOLUSD",1722489359888,[[168.17,11.8925],[168.12,23.7913],[168.1,6.5521],[168.06,7.17222841],[168.05,8.89964971]],[[168.24,36.69],[168.25,6.5744],[168.27,15.1985],[168.29,1.48653552],[168.3,6.35146651]]]
["bitfinex","SOLUSD",1722489391422,[[168.18,4.7567],[168.16,11.8932],[168.12,23.7914],[168.09,21.43774073],[168.08,24.98623656]],[[168.21,32.64],[168.25,0.17],[168.26,10.7758],[168.27,15.2188],[168.29,1.48653371]]]
["bitfinex","SOLUSD",1722489411969,[[168.25,4.7548],[168.23,11.8882],[168.21,10.0],[168.17,40.038],[168.15,1.18869573]],[[168.3,0.1481189],[168.34,27.7589],[168.35,1.48586966],[168.37,11.8787],[168.6,12.40650366]]]
["bitfinex","SOLUSD",1722489470713,[[168.16,4.7573],[168.15,11.8937],[168.12,24.17799419],[168.11,6.4927],[168.09,1.1890787]],[[168.26,4.7548],[168.29,16.58272229],[168.3,6.6584189],[168.32,11.8825],[168.46,24.5307942]]]
["bitfinex","SOLUSD",1722489515646,[[168.32,1.18803694],[168.31,4.753],[168.28,11.8848],[168.24,15.6819],[168.23,15.23932453]],[[168.41,21.3849],[168.42,0.17],[168.43,11.8745],[168.47,260.0],[168.59,9.30325639]]]
["bitfinex","SOLUSD",1722489536437,[[168.35,13.0674498],[168.32,41.63688438],[168.31,6.6099],[168.19,47.16467432],[168.09,16.49619662]],[[168.46,0.7854942],[168.5,22.2509],[168.51,11.8688],[168.64,3.09095233],[168.7,12.36380932]]]
["bitfinex","SOLUSD",1722489577659,[[168.3,16.6365],[168.27,24.95788282],[168.26,6.0623],[168.17,36.66],[168.13,32.35748496]],[[168.39,4.7509],[168.4,6.5591],[168.43,16.1757],[168.44,392.90800153],[168.45,14.2948687]]]
["bitfinex","SOLUSD",1722489627843,[[168.03,16.663],[167.99,47.10136044],[167.98,2.43055387],[167.94,10.12559323],[167.89,53.8025348]],[[168.12,20.9097],[168.15,1.48758584],[168.16,6.5764],[168.21,6.19768146],[168.36,3.10796161]]]
["bitfinex","SOLUSD",1722489646057,[[167.91,4.7641],[167.9,11.9113],[167.88,6.7394942],[167.85,24.36192616],[167.75,41.7341]],[[167.97,32.59],[167.98,0.17],[168.0,1.65843601],[168.04,20.0],[168.05,40.69242401]]]
["bitfinex","SOLUSD",1722489682688,[[168.02,11.903],[167.95,1.19009505],[167.94,39.7242],[167.93,30.0303]],[[168.07,0.17],[168.11,4.7588],[168.12,20.0],[168.13,6.6251],[168.15,266.20034488]]]
["bitfinex","SOLUSD",1722489744012,[[167.89,4.7647],[167.88,11.9126],[167.86,23.829],[167.83,2.39062322],[167.79,5.967]],[[167.97,0.17],[167.98,49.7624],[168.0,45.0],[168.02,6.5423],[168.03,16.3187]]]
["bitfinex","SOLUSD",1722489765040,[[167.92,4.7641],[167.89,11.9121],[167.86,30.2572],[167.85,15.0085],[167.78,7.15791335]],[[167.99,49.9322],[168.05,11.9012],[168.06,20.0],[168.07,39.7522],[168.08,2.4591142]]]
["bitfinex","SOLUSD",1722489840712,[[168.06,11.8998],[168.02,39.5059],[168.01,6.0714],[168.0,2.35254639],[167.92,65.74629657]],[[168.17,1.65684125],[168.21,31.8902],[168.25,20.30246089],[168.43,32.38709557],[168.45,35.10342941]]]
["bitfinex","SOLUSD",1722489869611,[[168.05,24.7604],[168.04,11.9013],[168.02,1.18982099],[168.01,23.8079],[168.0,21.4888]],[[168.12,0.17],[168.13,4.7582],[168.15,36.77],[168.17,65.0],[168.35,3.08781082]]]
["bitfinex","SOLUSD",1722489911984,[[168.15,4.7576],[168.14,11.8946],[168.1,1.18920769],[168.09,35.8823],[168.08,30.228]],[[168.2,32.69],[168.23,15.4591],[168.24,11.0114],[168.25,6.205583],[168.27,1.03383824]]]
["bitfinex","SOLUSD",1722489946530,[[169.04,4.7325],[169.02,11.8326],[168.97,95.0],[168.96,23.6736],[168.95,0.17]],[[169.1,0.5970929],[169.11,16.2628],[169.12,44.53],[169.24,11.8181],[169.36,383.6]]]
["bitfinex","SOLUSD",1722489979743,[[168.91,11.8403],[168.88,1.18397709],[168.84,23.6906],[168.79,30.0],[168.78,29.6664]],[[168.95,16.2669],[168.99,6.5873],[169.0,44.53],[169.11,32.97736522],[169.22,29.72138584]]]
["bitfinex","SOLUSD",1722490017857,[[168.85,11.8447],[168.84,4.7379],[168.82,2.34468734],[168.8,23.6963],[168.76,1.18426169]],[[168.92,0.17],[168.94,32.90032711],[168.95,0.17],[168.97,6.6042],[169.03,45.2547]]]
["bitfinex","SOLUSD",1722490050413,[[169.02,11.8323],[168.98,22.43028455],[168.94,11.9438],[168.88,89.59824599],[167.81,8.27624829]],[[169.12,0.7285169],[169.17,8.02571377],[169.18,16.585],[169.21,260.0],[169.22,2.40248471]]]
["bitfinex","SOLUSD",1722490075851,[[169.12,11.8253],[169.09,2.36107344],[169.08,1.18222426],[169.07,23.6584],[169.05,12.3787]],[[169.17,32.28],[169.24,22.4137],[169.25,6.16608716],[169.27,1.47778033],[169.28,33.30920234]]]
["bitfinex","SOLUSD",1722490138697,[[169.36,4.7236],[169.33,11.8108],[169.27,23.6303],[169.26,2.37404618],[169.25,6.3682]],[[169.38,15.6079],[169.41,7.80725573],[169.44,32.28],[169.45,6.17377923],[169.48,265.74838496]]]
["bitfinex","SOLUSD",1722490165024,[[169.29,4.7253],[169.28,11.8143],[169.24,23.6349],[169.2,6.1985],[169.17,6.17431022]],[[169.35,1.64656741],[169.36,6.2721],[169.38,15.7027],[169.41,4.7224],[169.44,23.96392455]]]
["bitfinex","SOLUSD",1722490200354,[[169.45,4.7211],[169.43,11.8037],[169.4,23.6117],[169.36,20.0],[169.35,23.6193]],[[169.46,0.8031685],[169.47,6.0241],[169.53,1.47570777],[169.54,7.19764996],[169.79,32.33161996]]]
["bitfinex","SOLUSD",1722490264902,[[169.2,11.8199],[169.15,6.4209],[169.14,12.1947],[169.13,2.35302453],[169.12,55.9015]],[[169.31,4.7251],[169.32,19.20542857],[169.33,6.5947],[169.36,23.93086441],[169.37,1.02839572]]]
["bitfinex","SOLUSD",1722490283518,[[169.41,16.5275],[169.37,23.6158],[169.32,23.6238],[169.31,6.6287],[169.27,14.55140714]],[[169.45,7.70223907],[169.46,15.2512],[169.49,6.17121912],[169.52,307.89400489],[169.55,4.7186]]]
["bitfinex","SOLUSD",1722490324675,[[169.33,4.7242],[169.31,11.812],[169.28,23.6282],[169.24,23.635],[169.2,38.41738513]],[[169.41,17.85004746],[169.44,6.2671],[169.45,4.7212],[169.47,17.77],[169.48,3.4230414]]]
["bitfinex","SOLUSD",1722490393913,[[169.29,4.7256],[169.28,11.8143],[169.23,23.6362],[169.22,2.42053141],[169.2,18.236]],[[169.36,0.17],[169.37,17.40134746],[169.39,1.87604634],[169.4,4.7225],[169.41,7.46916948]]]
["bitfinex","SOLUSD",1722490441841,[[169.41,4.722],[169.31,1.18044766],[169.3,6.2556],[169.29,12.1947],[169.26,32.192535]],[[169.5,2.3507912],[169.52,21.6472],[169.62,3.08322619],[169.63,6.96968939],[169.66,12.33290479]]]
["bitfinex","SOLUSD",1722490457375,[[169.4,11.8061],[169.33,6.468],[169.32,12.1947],[169.31,8.58496795],[169.29,2.38024386]],[[169.53,4.719],[169.55,9.24763347],[169.57,28.98604746],[169.58,1.02752791],[169.71,6.16845132]]]
["bitfinex","SOLUSD",1722490519948,[[169.64,4.7156],[169.63,11.7901],[169.58,1.17843758],[169.57,23.5883],[169.54,36.23]],[[169.71,15.9229],[169.74,6.5014],[169.76,4.7125],[169.79,10.686878],[169.86,277.77]]]
["bitfinex","SOLUSD",1722490557734,[[169.45,11.8026],[169.43,4.7214],[169.38,23.6141],[169.37,15.1005808],[169.32,8.54847076]],[[169.53,6.3399],[169.55,15.0441],[169.56,4.7181],[169.6,20.0],[169.62,14.18610049]]]
["bitfinex","SOLUSD",1722490583166,[[169.21,0.8031685],[169.2,4.7281],[169.18,11.8215],[169.17,2.37325886],[169.15,1.18172163]],[[169.28,77.41],[169.29,6.6024],[169.31,20.566],[169.34,1.44934746],[169.36,44.0492]]]
["bitfinex","SOLUSD",1722490644140,[[168.89,16.5782],[168.86,1.98685923],[168.83,44.2503],[168.8,36.38],[168.77,9.27618759]],[[168.98,45.17],[168.99,20.0],[169.0,10.9077536],[169.01,16.1461],[169.03,6.2818]]]
["bitfinex","SOLUSD",1722490672578,[[169.11,11.8261],[169.09,23.6556],[169.08,2.43435356],[169.01,36.38],[168.98,17.73]],[[169.21,46.61934746],[169.22,22.7076],[169.26,6.16534832],[169.27,46.66135503],[169.3,2.42856487]]]
["bitfinex","SOLUSD",1722490705174,[[169.22,4.7275],[169.19,11.821],[169.16,1.18171599],[169.15,23.6465],[169.13,32.24]],[[169.24,16.2501],[169.27,12.30269943],[169.29,32.24],[169.32,5.74663411],[169.36,675.84]]]
["bitfinex","SOLUSD",1722490746643,[[169.04,1.18301636],[169.03,16.5643],[169.0,23.6684],[168.93,26.85292092],[168.88,67.9079893]],[[169.08,16.3008],[169.09,0.17],[169.1,32.3],[169.11,6.3518],[169.14,4.7298]]]
["bitfinex","SOLUSD",1722490790276,[[169.01,16.5665],[168.97,23.6726],[168.94,1.1830902],[168.93,23.12047224],[168.91,32.3]],[[169.08,0.17],[169.09,32.3],[169.12,20.8149],[169.14,9.06602125],[169.17,1.44934746]]]
["bitfinex","SOLUSD",1722490837918,[[168.86,5.5406685],[168.84,11.8448],[168.83,1.18433777],[168.8,37.9976],[168.79,6.464]],[[168.92,45.17],[168.93,15.7586],[168.94,6.1559],[168.95,32.3],[168.96,4.735]]]
["bitfinex","SOLUSD",1722490880745,[[168.99,1.35289706],[168.98,65.0],[168.97,23.6716],[168.96,2.35188172],[168.95,32.3]],[[169.1,22.7829],[169.12,32.3],[169.14,1.02373356],[169.16,7.15753284],[169.2,304.1208]]]
["bitfinex","SOLUSD",1722490965498,[[169.2,4.7281],[169.18,11.821],[169.15,2.34503146],[169.14,30.1803],[153.04,2.13301009]],[[169.27,22.1767],[169.28,1.61934746],[169.29,39.26613622],[169.3,4.7253],[169.33,1.02270486]]]
["bitfinex","SOLUSD",1722491005457,[[169.28,69.7258],[169.27,11.8152],[169.24,27.14834004],[169.23,16.2722],[169.22,6.3415]],[[169.29,0.8031685],[169.37,48.8253],[169.41,6.4604],[169.42,6.1528248],[169.62,32.35835655]]]
["bitfinex","SOLUSD",1722491031273,[[169.18,23.642],[169.17,8.43087832],[169.16,15.2777],[169.15,1.18176113],[169.13,61.8779]],[[169.3,77.47],[169.31,15.9916],[169.33,1.02323703],[169.35,6.6573],[169.39,277.95615036]]]
["bitfinex","SOLUSD",1722491102158,[[169.61,4.7165],[169.59,11.7927],[169.58,20.0],[169.52,23.5946],[169.51,15.312]],[[169.63,0.8031685],[169.65,32.3],[169.68,32.3],[169.7,7.5979752],[169.71,21.6808]]]
["bitfinex","SOLUSD",1722491143697,[[169.62,16.5074],[169.6,20.0],[169.55,2.41595837],[169.54,14.65037654],[169.53,29.21769248]],[[169.63,0.8031685],[169.7,54.19141449],[169.71,6.2203],[169.72,3.77777802],[169.73,4.7133]]]
["bitfinex","SOLUSD",1722491162906,[[169.46,4.7208],[169.45,11.8027],[169.39,1.18036139],[169.37,29.77412653],[169.36,15.1896]],[[169.49,15.2587],[169.51,32.47],[169.52,6.4724],[169.57,4.718],[169.59,34.68287995]]]
["bitfinex","SOLUSD",1722491224999,[[169.24,16.5437],[169.23,20.0],[169.21,20.0],[169.18,6.15327055],[169.17,2.36947647]],[[169.3,6.147],[169.32,16.501],[169.34,5.75232103],[169.36,36.2],[169.39,11.807]]]
["bitfinex","SOLUSD",1722491281666,[[169.23,4.7272],[169.21,11.8195],[169.17,6.16090203],[169.12,1.18223391],[169.09,38.2644]],[[169.24,6.4534],[169.26,15.0949],[169.34,5.75294395],[169.36,38.139],[169.38,11.808]]]
["bitfinex","SOLUSD",1722491304085,[[169.21,4.7276],[169.17,20.0],[169.16,6.12708406],[169.12,1.18185337],[169.11,32.21]],[[169.26,0.17],[169.27,38.4639],[169.28,15.6549],[169.29,2.34056986],[169.34,1.44934746]]]
["bitfinex","SOLUSD",1722491346600,[[169.31,4.725],[169.23,1.18136944],[169.22,20.0],[169.21,15.5487],[169.19,6.2286]],[[169.32,22.6452],[169.35,33.23730716],[169.39,4.7228],[169.42,260.0],[169.47,3.09510548]]]
["bitfinex","SOLUSD",1722491409171,[[169.43,1.18004429],[169.42,15.4427],[169.41,6.1221],[169.37,2.44072683],[169.27,8.50750662]],[[169.53,6.4414],[169.54,16.4078],[169.55,0.17],[169.56,36.17],[169.58,2.42827075]]]
["bitfinex","SOLUSD",1722491436198,[[169.53,1.17935204],[169.52,20.0],[169.51,45.17],[169.49,21.9075],[169.43,5.919]],[[169.62,32.12],[169.63,0.8031685],[169.66,2.34828022],[169.67,4.7151],[169.68,53.8086]]]
["bitfinex","SOLUSD",1722491475336,[[169.5,20.0],[169.45,15.89],[169.44,6.3698],[169.43,1.17961241],[169.36,49.86]],[[169.58,32.12],[169.59,6.11795843],[169.61,5.7424929],[169.62,3.81995949],[169.63,0.8031685]]]
["bitfinex","SOLUSD",1722491556609,[[169.39,20.0],[169.38,16.2139],[169.34,12.246],[169.33,2.41327454],[169.29,1.18050444]],[[169.46,32.15],[169.48,45.0],[169.5,6.29408604],[169.51,1.44934746],[169.52,38.4917]]]
["bitfinex","SOLUSD",1722491602452,[[169.48,20.0],[169.47,45.0],[169.45,1.34971201],[169.44,22.4581],[169.18,22.47762867]],[[169.58,32.14],[169.6,7.2915453],[169.61,45.0],[169.62,22.2167],[169.63,0.8031685]]]
["bitfinex","SOLUSD",1722491661538,[[169.4,1.18033564],[169.39,20.0],[169.38,45.0],[169.36,5.914],[169.35,23.94115293]],[[169.49,32.14],[169.5,21.576],[169.55,4.7183],[169.6,32.14],[169.62,41.3223]]]
["bitfinex","SOLUSD",1722491701864,[[169.38,20.0],[169.37,5.914],[169.34,45.0],[169.32,1.35054648],[169.2,32.17]],[[169.45,54.4118],[169.49,2.35762607],[169.5,7.19510571],[169.51,6.12792238],[169.6,20.82801796]]]
["bitfinex","SOLUSD",1722491756824,[[169.38,20.0],[169.37,5.914],[169.36,31.6774],[169.35,2.44197414],[169.33,1.18026282]],[[169.43,16.08],[169.5,15.5141],[169.51,7.38803168],[169.52,64.32],[169.53,2.39039827]]]
["bitfinex","SOLUSD",1722491810060,[[169.21,45.0],[169.2,24.76243406],[169.19,6.34249035],[169.18,21.2728],[169.14,1.1815522]],[[169.27,16.1],[169.34,6.0421],[169.36,65.84934746],[169.37,15.8832],[169.38,4.7231]]]
["bitfinex","SOLUSD",1722491864494,[[169.2,20.0],[169.19,24.69318842],[169.18,28.9548],[169.13,1.1816725],[169.12,64.4]],[[169.26,16.1],[169.31,6.3512],[169.32,0.17],[169.34,18.85706032],[169.59,20.0]]]
["bitfinex","SOLUSD",1722491915074,[[169.2,20.0],[169.19,7.34893618],[169.18,34.95193721],[169.14,5.918],[168.94,18.34584307]],[[169.25,16.1],[169.28,6.4325],[169.31,15.3333],[169.33,2.43128302],[169.35,4.8939]]]
["bitfinex","SOLUSD",1722491952607,[[169.11,20.0],[169.1,45.0],[169.09,20.0],[169.08,16.5121],[169.07,16.1]],[[169.15,16.1],[169.2,79.8235],[169.22,7.75584746],[169.26,4.7265],[169.28,260.0]]]
["bitfinex","SOLUSD",1722491984453,[[169.06,20.0],[169.05,15.4017],[169.02,1.18264713],[169.0,132.28],[168.96,32.28]],[[169.18,32.28],[169.19,0.17],[169.2,16.3732],[169.21,6.1767],[169.24,260.0]]]
["bitfinex","SOLUSD",1722492056285,[[168.9,15.8725],[168.86,7.4181685],[168.81,1.18414609],[168.8,32.28],[168.76,5.918]],[[168.95,32.28],[168.97,45.17],[168.99,5.9177],[169.03,16.2124],[169.21,20.0]]]
["bitfinex","SOLUSD",1722492082037,[[168.89,20.0],[168.88,23.0597],[168.86,0.8031685],[168.83,32.28],[168.73,5.918]],[[168.98,7.11395689],[168.99,0.17],[169.0,32.28],[169.01,5.9168],[169.02,45.0]]]
["bitfinex","SOLUSD",1722492129998,[[168.91,1.18368209],[168.9,21.569],[168.89,8.99663536],[168.86,39.0101685],[168.81,17.79]],[[169.02,0.17],[169.03,32.28],[169.06,5.9151],[169.11,14.7841],[169.12,77.28]]]
["bitfinex","SOLUSD",1722492196848,[[169.03,20.0],[169.02,22.1639],[168.95,9.04303644],[168.94,1.18316167],[168.93,38.157]],[[169.09,32.23],[169.11,0.17],[169.15,5.9122],[169.16,6.5962],[169.17,64.31453894]]]
["bitfinex","SOLUSD",1722492213258,[[168.87,0.17],[168.86,23.03341078],[168.84,2.83958721],[168.82,15.39711381],[168.81,5.927]],[[169.0,6.5731],[169.01,16.5195],[169.03,38.1462],[169.04,2.73860989],[169.09,260.0]]]
["bitfinex","SOLUSD",1722492272488,[[169.07,6.4724],[169.06,46.35234002],[169.05,20.0],[169.04,77.4],[169.01,18.27804094]],[[169.18,15.0417],[169.21,38.7367],[169.24,8.94107133],[169.25,6.93526025],[169.28,430.5986]]]
["bitfinex","SOLUSD",1722492341147,[[169.3,1.18092784],[169.28,25.927],[169.25,35.02370538],[169.23,6.5531],[168.63,101.60194791]],[[169.4,15.897],[169.41,38.2478],[169.44,5.9018],[169.46,0.8031685],[169.62,62.49799321]]]
["bitfinex","SOLUSD",1722492388192,[[169.05,1.18260139],[169.04,0.17],[169.03,65.0],[169.02,32.25],[169.0,5.927]],[[169.13,6.4084],[169.14,15.5691],[169.2,38.43058935],[169.22,2.66400399],[169.23,14.7728]]]
["bitfinex","SOLUSD",1722492408022,[[169.13,20.0],[169.09,34.97823226],[169.04,48.8568],[168.96,21.0],[168.91,29.53047133]],[[169.22,15.2255],[169.23,6.0604],[169.26,38.1483],[169.31,14.7666],[169.32,7.20625675]]]
["bitfinex","SOLUSD",1722492470506,[[168.97,20.0],[168.96,45.0],[168.93,1.18343488],[168.92,34.94097078],[168.85,17.75]],[[169.05,16.4123],[169.06,6.4143],[169.08,5.9144],[169.09,32.24],[169.1,2.71079037]]]
["bitfinex","SOLUSD",1722492512112,[[169.1,16.14],[169.09,46.1825991],[169.05,0.17],[169.04,36.14],[169.01,5.921]],[[169.11,16.6217],[169.12,6.203],[169.16,1.02922354],[169.17,16.14],[169.2,8.81184236]]]
["bitfinex","SOLUSD",1722492546548,[[169.08,16.12],[169.07,5.921],[169.06,6.2439],[169.05,15.5102],[169.04,64.48]],[[169.14,16.12],[169.2,22.0301],[169.22,22.7162],[169.26,14.7707],[203.6,2.0]]]
["bitfinex","SOLUSD",1722492594886,[[169.17,20.0],[169.16,45.0],[169.12,6.1274],[169.11,3.77468113],[168.99,21.0]],[[169.25,1.02880981],[169.26,5.9081],[169.27,54.52288251],[169.28,6.005],[169.38,48.72831485]]]
["bitfinex","SOLUSD",1722492665074,[[169.04,20.0],[169.03,45.0],[169.02,16.14],[168.99,12.1922],[168.98,15.0908]],[[169.09,16.14],[169.13,5.9127],[169.14,22.18941923],[169.16,1.02917907],[169.2,64.56]]]
["bitfinex","SOLUSD",1722492702617,[[168.97,66.3532629],[168.96,16.0878],[168.95,0.17],[168.94,20.0],[168.93,45.0]],[[169.07,32.33],[169.09,12.3684],[169.1,1.02977569],[169.12,260.0],[169.13,2.49137014]]]
["bitfinex","SOLUSD",1722492762251,[[168.96,45.0],[168.95,15.1064],[168.94,6.3242],[168.89,7.10851605],[168.88,2.59316856]],[[169.04,5.9157],[169.06,33.36002708],[169.08,6.15364956],[169.09,32.85042592],[169.19,32.63980329]]]
["bitfinex","SOLUSD",1722492820809,[[169.06,65.0],[169.05,27.8857],[169.04,16.32],[168.96,64.6],[168.93,28.0581721]],[[169.11,16.15],[169.17,5.9114],[169.2,64.6],[169.22,16.4470335],[169.23,27.53290241]]]
["bitfinex","SOLUSD",1722492887472,[[169.13,20.0],[169.12,45.0],[169.09,44.7331],[169.07,1.18233537],[168.94,11.62506349]],[[169.16,16.14],[169.2,64.56],[169.21,1.02857879],[169.22,15.8583],[169.25,17.21215694]]]
["bitfinex","SOLUSD",1722492935309,[[168.95,5.925],[168.94,37.6789],[168.92,2.47387227],[168.9,6.14429782],[168.77,29.7696925]],[[169.01,16.14],[169.08,6.0845],[169.09,16.1946],[169.23,1.02820534],[169.25,29.74134805]]]
["bitfinex","SOLUSD",1722493019253,[[168.86,0.4731685],[168.85,22.6579],[168.82,1.29601881],[168.79,32.36],[168.75,2.21047227]],[[168.94,32.36],[168.98,22.6313],[169.02,0.17],[169.03,32.36],[169.04,29.579]]]
["bitfinex","SOLUSD",1722493055700,[[168.75,65.0],[168.74,21.7384],[168.72,1.1847837],[168.71,2.53766513],[168.7,12.09181877]],[[168.87,32.36],[168.89,0.17],[168.9,5.9209],[168.91,6.16163986],[168.92,15.7668]]]
["bitfinex","SOLUSD",1722493077016,[[168.83,46.18446858],[168.82,20.0],[168.81,45.0],[168.77,21.8778],[168.75,5.933]],[[168.91,32.36],[168.92,0.17],[168.93,27.5412],[168.96,47.157],[168.97,1.02658601]]]
["bitfinex","SOLUSD",1722493140782,[[168.83,66.35379911],[168.82,22.5291],[168.81,32.36],[168.79,17.78],[168.75,2.4135476]],[[168.99,32.36],[169.0,5.9172],[169.01,276.4561],[169.02,6.6604],[169.03,1.02629792]]]
["bitfinex","SOLUSD",1722493189145,[[168.87,45.0],[168.86,21.18414348],[168.84,20.0],[168.83,0.17],[168.81,16.4147]],[[168.96,6.0689],[168.97,21.0266],[168.98,1.0265311],[169.0,283.44700151],[169.04,4.85830568]]]
["bitfinex","SOLUSD",1722493213380,[[168.84,20.0],[168.83,45.0],[168.8,15.9719],[168.76,6.3748],[168.61,148.65974957]],[[168.91,32.36],[168.92,12.1135],[168.93,0.17],[168.95,16.3974],[169.09,3.06397249]]]
["bitfinex","SOLUSD",1722493264142,[[168.98,1.18313457],[168.97,65.0],[168.96,15.0383],[168.88,17.78],[168.85,29.53154542]],[[169.03,16.16],[169.09,21.8758],[169.11,6.293],[169.15,18.29092767],[169.25,3.06474373]]]
["bitfinex","SOLUSD",1722493330406,[[169.17,45.0],[169.16,20.0],[169.11,1.18208469],[169.1,22.8607],[169.07,5.924]],[[169.22,32.29],[169.26,6.15633164],[169.28,48.4326],[169.29,10.39374728],[169.4,23.666875]]]
["bitfinex","SOLUSD",1722493359805,[[169.16,20.0],[169.15,45.0],[169.13,16.0349],[169.11,2.46022671],[169.1,1.18214008]],[[169.22,31.79],[169.25,21.9271],[169.28,33.31481065],[169.4,23.665862],[169.45,35.80386957]]]
["bitfinex","SOLUSD",1722493408951,[[168.89,16.17],[168.86,20.0],[168.85,9.78620765],[168.81,169.80997524],[168.68,379.9]],[[169.0,6.1221],[169.02,22.2414],[169.04,64.68],[169.07,17.18970982],[169.18,408.32168586]]]
["bitfinex","SOLUSD",1722493482892,[[169.05,20.0],[169.04,45.0],[169.03,5.924],[169.01,31.3211],[168.82,3.07081829]],[[169.07,16.17],[169.12,16.17],[169.14,0.17],[169.15,5.9119],[169.17,15.1295]]]
["bitfinex","SOLUSD",1722493511729,[[169.12,45.0],[169.09,6.094],[169.08,16.067],[169.05,3.65486144],[168.96,8.52663165]],[[169.2,64.68],[169.23,5.9091],[169.24,13.45424445],[169.38,29.5209],[169.4,29.24473326]]]
["bitfinex","SOLUSD",1722493550931,[[169.24,1.18150626],[169.23,45.0],[169.22,16.0549],[169.21,12.3065],[169.18,20.0]],[[169.29,16.9731685],[169.34,5.9053],[169.36,94.77048879],[169.45,3.08641535],[169.47,6.17283071]]]
["bitfinex","SOLUSD",1722493640022,[[169.27,45.17],[169.25,20.0],[169.24,45.17],[169.22,22.3765],[169.11,8.51809584]],[[169.3,0.8538494],[169.37,16.1007],[169.39,6.4345],[169.41,266.16178614],[169.53,389.78563017]]]
["bitfinex","SOLUSD",1722493691665,[[169.19,20.0],[169.18,16.17],[169.15,21.18191567],[169.14,25.20359],[169.12,70.84013394]],[[169.3,6.7608494],[169.31,16.2434],[169.33,2.4416127],[169.37,34.30961871],[169.4,1.02734219]]]
["bitfinex","SOLUSD",1722493743510,[[169.29,81.34],[169.25,5.917],[169.24,22.924],[169.2,64.68],[169.1,39.51024679]],[[169.3,0.8538494],[169.35,16.17],[169.4,28.5198],[169.42,260.0],[169.44,65.70768062]]]
["bitfinex","SOLUSD",1722493802943,[[169.26,18.83132076],[169.24,6.2811],[169.21,6.16036269],[169.16,25.01450594],[169.15,6.19248149]],[[169.42,22.3319],[169.44,14.7547],[169.47,13.22424503],[169.48,2.36811726],[169.53,383.6]]]
["bitfinex","SOLUSD",1722493849428,[[169.31,45.0],[169.27,5.917],[169.26,20.0],[169.25,21.8305],[169.01,8.51421459]],[[169.39,15.431],[169.41,6.3036],[169.44,67.05885479],[169.45,14.7544],[169.47,1.82589646]]]
["bitfinex","SOLUSD",1722493894148,[[169.22,45.0],[169.21,20.17],[169.19,15.7825],[169.18,6.4178],[169.15,1.18167999]],[[169.28,32.22],[169.31,5.9064],[169.32,1.0282713],[169.33,21.6362],[169.35,20.91320875]]]
["bitfinex","SOLUSD",1722493952793,[[169.04,45.0],[169.03,22.6659],[168.96,1.18311205],[168.95,34.69377705],[168.92,12.0799412]],[[169.1,38.1737],[169.14,0.17],[169.15,14.7804],[169.18,1.02961843],[169.34,3.04945687]]]
["bitfinex","SOLUSD",1722494003759,[[169.0,45.0],[168.99,6.6356],[168.98,16.2025],[168.95,2.41085313],[168.92,6.15766844]],[[169.08,32.26],[169.09,5.9143],[169.12,48.7065],[169.13,20.93926844],[169.14,1.02964393]]]
["bitfinex","SOLUSD",1722494049984,[[169.01,45.0],[169.0,15.5081],[168.98,22.6547],[168.93,5.926],[168.92,1.35321476]],[[169.04,16.16],[169.07,5.9147],[169.11,1.02950099],[169.12,355.0125],[169.14,11.69934121]]]
["bitfinex","SOLUSD",1722494097040,[[169.09,45.0],[169.08,15.9583],[169.07,6.0098],[169.06,1.18239684],[169.05,32.27]],[[169.18,5.9109],[169.21,32.27],[169.22,1.87604634],[169.23,17.12385072],[169.24,16.6495]]]
["bitfinex","SOLUSD",1722494181608,[[169.03,1.18295908],[169.02,45.0],[169.01,9.5668],[169.0,15.0053],[168.96,34.72817133]],[[169.11,5.9133],[169.12,32.31],[169.15,20.8901],[169.16,14.55321125],[169.2,292.31]]]
["bitfinex","SOLUSD",1722494211051,[[169.05,45.0],[169.04,15.1037],[169.03,6.3746],[169.01,3.0],[168.92,5.926]],[[169.09,16.15],[169.11,5.9133],[169.16,15.80930224],[169.17,6.17809106],[169.18,15.001]]]
["bitfinex","SOLUSD",1722494266588,[[169.14,65.0],[169.13,16.15],[169.11,7.10509853],[169.1,22.5255],[168.96,54.61466649]],[[169.19,16.15],[169.23,5.9091],[169.25,17.33570411],[169.27,14.7699],[169.28,77.39269956]]]
["bitfinex","SOLUSD",1722494341365,[[169.07,1.18275079],[169.06,45.0],[169.05,20.0],[169.04,16.15],[169.02,6.4373]],[[169.1,16.15],[169.13,5.9126],[169.16,7.40290145],[169.18,30.9033],[169.2,94.1516]]]
["bitfinex","SOLUSD",1722494395944,[[169.41,14.757],[169.32,1.18037291],[169.31,144.96823647],[169.3,36.13],[169.27,2.36930359]],[[169.47,0.7984511],[169.51,5.8996],[169.52,36.13],[169.56,1.97566065],[169.57,275.5648]]]
["bitfinex","SOLUSD",1722494409828,[[169.7,14.7311],[169.61,1.17824825],[169.59,36.13],[169.53,30.0],[169.52,46.36457439]],[[169.76,16.5668],[169.81,0.7984511],[169.84,36.13],[169.85,14.7194],[170.04,20.0]]]
["bitfinex","SOLUSD",1722494470570,[[169.73,14.7285],[169.72,6.15653371],[169.66,1.1780445],[169.6,6.6441],[169.55,20.0]],[[169.79,16.1654],[169.82,6.2425],[169.85,14.7197],[169.86,36.02],[169.88,29.4339]]]
["bitfinex","SOLUSD",1722494520220,[[169.55,20.6425],[169.5,6.16541213],[169.47,2.3749641],[169.39,0.7984511],[169.38,162.60832517]],[[169.6,5.8964],[169.64,54.228],[169.65,0.17],[169.66,15.76277422],[169.68,34.46935894]]]
["bitfinex","SOLUSD",1722494529830,[[169.6,5.896],[169.58,14.742],[169.49,46.17941552],[169.48,38.27228149],[169.46,9.09152184]],[[169.64,54.228],[169.7,14.7324],[169.81,20.6402],[169.85,32.49281311],[169.88,65.02725003]]]
["bitfinex","SOLUSD",1722494620417,[[169.82,20.6091],[169.79,20.0],[169.74,2.39233172],[169.58,29.95393545],[169.49,15.12056508]],[[169.83,16.03],[169.88,22.6214],[169.92,81.22783578],[170.02,5.91],[170.09,82.70863211]]]
["bitfinex","SOLUSD",1722494670269,[[169.83,20.608],[169.78,16.03],[169.77,15.59628943],[169.71,1.02506341],[169.68,64.12]],[[169.86,16.03],[169.92,78.8328],[169.94,16.35025609],[169.97,29.4181],[170.06,41.72936963]]]
["bitfinex","SOLUSD",1722494725812,[[169.86,20.605],[169.81,16.03],[169.78,20.0],[169.76,20.2977925],[153.95,2.41569194]],[[169.88,31.1616],[169.92,76.3903],[169.96,23.23617259],[170.05,3.08720074],[170.07,17.207624]]]
["bitfinex","SOLUSD",1722494746158,[[169.75,14.7272],[169.74,5.8913],[169.68,0.7211],[169.67,6.14854136],[169.66,279.4192]],[[169.8,37.8892],[169.81,15.9256],[169.82,45.0],[169.83,32.0],[169.84,6.6403]]]
["bitfinex","SOLUSD",1722494820237,[[169.39,0.7984511],[169.33,20.6695],[169.31,6.14314655],[169.27,6.8689],[169.25,2.37619888]],[[169.4,27.6067],[169.44,14.7552],[169.47,2.4203839],[169.5,4.31010076],[169.52,31.28449615]]]
["bitfinex","SOLUSD",1722494858805,[[169.29,14.7674],[169.28,5.9073],[169.22,6.94143601],[169.21,1.18135847],[169.2,40.103]],[[169.33,5.9056],[169.35,38.2998],[169.36,16.5496],[169.37,0.17],[169.4,14.7587]]]
["bitfinex","SOLUSD",1722494889235,[[169.22,6.7077511],[169.19,14.7757],[169.15,2.70141497],[169.13,32.0],[169.02,29.33203938]],[[169.26,5.908],[169.28,0.17],[169.29,32.0],[169.3,14.7672],[169.31,15.7959]]]
["bitfinex","SOLUSD",1722494968694,[[169.05,6.7137511],[169.02,14.7909],[168.98,7.43525527],[168.96,6.13937294],[168.93,5.918]],[[169.1,5.9137],[169.13,14.7817],[169.15,6.009],[169.16,17.76485506],[169.18,6.13942155]]]
["bitfinex","SOLUSD",1722494997833,[[169.12,5.9126],[169.11,34.7826],[169.1,2.318],[169.05,32.7984511],[169.02,1.18244376]],[[169.18,5.9108],[169.19,0.17],[169.22,77.0],[169.25,14.7719],[169.26,29.08695129]]]
["bitfinex","SOLUSD",1722495040073,[[169.05,0.7984511],[169.01,17.7913],[169.0,5.9168],[168.98,8.45524049],[168.97,6.4448]],[[169.06,5.915],[169.09,0.17],[169.1,46.7841],[169.11,0.17],[169.14,29.5627]]]
["bitfinex","SOLUSD",1722495115052,[[168.98,5.9178],[168.97,14.7953],[168.94,1.18349827],[168.93,45.0],[168.88,0.7984511]],[[169.03,5.9161],[169.04,32.36],[169.05,0.17],[169.07,15.5233],[169.08,20.90854802]]]
["bitfinex","SOLUSD",1722495126775,[[168.97,5.9181],[168.96,14.7961],[168.92,1.18350779],[168.91,2.318],[168.9,6.029]],[[169.02,5.9165],[169.03,32.36],[169.05,16.4439],[169.08,14.7865],[169.1,6.0396]]]
["bitfinex","SOLUSD",1722495188233,[[169.1,5.9135],[169.08,14.785],[169.06,45.0],[169.02,3.50049181],[169.01,38.5398]],[[169.15,5.9119],[169.16,1.7908704],[169.17,32.36],[169.18,16.1484],[169.19,6.5337]]]
["bitfinex","SOLUSD",1722495278515,[[168.91,5.9201],[168.9,14.8008],[168.88,0.7984511],[168.85,20.0],[168.81,1.18396186]],[[168.92,16.16],[168.95,16.4779],[168.96,76.7352],[168.99,14.7943],[169.0,6.11373781]]]
["bitfinex","SOLUSD",1722495325736,[[168.8,20.7341],[168.72,2.45003053],[168.7,62.0172],[168.66,5.929],[168.64,85.51579566]],[[168.85,5.9225],[168.87,32.38],[168.91,14.8013],[168.92,21.5234],[168.94,29.5974]]]
["bitfinex","SOLUSD",1722495342956,[[168.82,5.9231],[168.81,14.8089],[168.8,46.18456573],[168.72,6.12214182],[168.7,62.0172]],[[168.87,38.3017],[168.91,14.8015],[168.92,21.5234],[168.95,29.5961],[168.99,29.5889]]]
["bitfinex","SOLUSD",1722495397599,[[168.91,5.9202],[168.9,15.98497828],[168.84,4.3007],[168.77,18.14061368],[168.74,47.4398]],[[168.94,32.38],[168.96,22.2982],[168.97,6.5111],[169.0,14.793],[169.14,36.07496923]]]
["bitfinex","SOLUSD",1722495482447,[[168.84,5.9225],[168.83,14.8071],[168.77,1.1844528],[168.76,6.18611301],[168.75,4.3007]],[[168.88,16.4344],[168.89,44.4863],[168.93,14.7995],[168.94,2.3783817],[169.02,260.0]]]
["bitfinex","SOLUSD",1722495518891,[[168.73,14.8164],[168.72,1.18523001],[168.71,30.4342511],[168.68,4.3007],[168.55,258.4]],[[168.79,32.42],[168.8,23.1704],[168.81,6.0941],[168.87,44.4147],[168.99,32.89307787]]]
["bitfinex","SOLUSD",1722495565425,[[168.64,14.8237],[168.61,29.6529],[168.6,6.4101],[168.57,1.18568661],[168.49,23.98636459]],[[168.71,5.9273],[168.72,32.47],[168.74,15.9323],[168.75,6.5078],[168.76,1.18417499]]]
["bitfinex","SOLUSD",1722495615597,[[168.67,20.7498],[168.62,6.3002],[168.57,32.48],[168.53,5.93],[168.39,20.34013956]],[[168.72,15.3744],[168.76,1.18417499],[168.77,6.1148],[168.8,36.81995331]]]
["bitfinex","SOLUSD",1722495643842,[[168.77,14.8129],[168.76,5.9255],[168.69,1.35510641],[168.67,32.48],[168.66,20.0]],[[168.81,21.5048],[168.82,6.4386],[168.83,32.48],[168.86,6.1633549],[168.87,1.03097697]]]
["bitfinex","SOLUSD",1722495688459,[[168.9,5.9203],[168.89,14.8022],[168.83,1.18385656],[168.82,5.93],[168.81,5.0991]],[[168.95,5.9189],[168.97,0.17],[168.99,0.17],[169.0,21.9934365],[169.01,14.7925]]]
["bitfinex","SOLUSD",1722495730813,[[168.8,5.924],[168.78,14.8119],[168.74,11.2045],[168.73,8.2794248],[168.67,23.71017268]],[[168.85,1.18417499],[168.86,20.9936],[168.88,64.72],[168.89,14.8032],[168.93,35.8365]]]
["bitfinex","SOLUSD",1722495797833,[[168.61,45.17],[168.6,20.0],[168.58,6.3333],[168.56,1.18571637],[168.51,15.9286]],[[168.7,5.9277],[168.74,15.9622],[168.76,22.63458407],[168.77,36.5],[168.78,29.6245]]]
["bitfinex","SOLUSD",1722495818293,[[168.7,15.0266],[168.68,6.5836],[168.64,20.0],[168.6,36.5],[168.52,29.63812649]],[[168.8,36.5],[168.81,1.48148125],[168.82,14.8088],[168.84,6.1384921],[168.85,22.7127]]]
["bitfinex","SOLUSD",1722495855796,[[168.62,5.9304],[168.56,65.17],[168.55,8.32257285],[168.53,15.0867],[168.52,38.57746337]],[[168.67,5.9288],[168.69,16.5758],[168.7,1.482399],[168.71,32.43],[168.73,21.1033]]]
["bitfinex","SOLUSD",1722495934516,[[168.8,45.0],[168.79,20.0],[168.78,0.17],[168.73,1.18443121],[168.72,36.43]],[[168.88,6.0983],[168.91,21.9197],[168.92,36.43],[168.95,36.27783902],[169.07,23.717418]]]
["bitfinex","SOLUSD",1722495957409,[[168.83,1.18340745],[168.82,0.17],[168.81,36.37],[168.8,5.934],[168.79,8.51339337]],[[168.94,6.0891],[168.95,15.2575],[168.96,0.7984511],[169.0,42.2874],[169.05,14.7886]]]
["bitfinex","SOLUSD",1722496014266,[[168.81,42.8899],[168.79,16.4049],[168.72,36.37],[168.7,35.57]],[[168.98,27.3980404],[168.99,22.8917],[169.0,20.0],[169.02,36.37],[169.03,14.7907]]]
["bitfinex","SOLUSD",1722496056732,[[169.09,45.0],[169.08,20.0],[169.04,0.17],[169.0,1.17949627],[168.89,8.88955768]],[[169.11,21.5936],[169.13,0.7984511],[169.18,5.9108],[169.19,2.50805926],[169.2,24.42185462]]]
["bitfinex","SOLUSD",1722496079253,[[168.93,38.208],[168.9,21.8512],[168.86,8.89085431],[168.73,32.82684075],[168.62,17.07044028]],[[169.06,7.39429485],[169.07,15.951],[169.08,32.28],[169.09,6.2877],[169.1,0.17]]]
["bitfinex","SOLUSD",1722496131305,[[169.11,45.0],[169.1,16.13],[169.06,5.928],[169.05,24.71766114],[168.97,8.87341011]],[[169.13,0.7984511],[169.17,16.13],[169.18,15.0088],[169.2,6.5486],[169.21,1.47827083]]]
["bitfinex","SOLUSD",1722496189676,[[169.11,61.13],[169.1,20.0],[169.09,6.5591],[169.08,21.4704],[169.01,8.88648309]],[[169.17,16.13],[169.2,5.9101],[169.21,16.3169],[169.22,3.1034342],[169.23,6.3931]]]
["bitfinex","SOLUSD",1722496212090,[[169.14,61.13],[169.12,20.0],[169.1,3.34352765],[168.33,61.71790485],[153.29,0.90746753]],[[169.2,16.13],[169.24,6.6383],[169.26,41.5535],[169.4,18.6206052],[169.42,29.55285416]]]
["bitfinex","SOLUSD",1722496265467,[[169.08,15.5786],[169.07,66.17967658],[169.05,71.098],[169.04,6.5718],[168.98,18.15288497]],[[169.2,6.5073],[169.21,16.3511],[169.22,260.0],[169.23,3.08031391],[169.26,6.16062782]]]
["bitfinex","SOLUSD",1722496337739,[[169.37,16.09],[169.33,45.0],[169.32,20.17],[169.31,7.59914805],[168.89,12.36239426]],[[169.43,16.09],[169.47,7.0901511],[169.48,7.37626449],[169.49,24.39257221],[169.57,12.35021828]]]
["bitfinex","SOLUSD",1722496382693,[[169.49,45.0],[169.48,15.0094],[169.45,5.913],[169.44,24.46728482],[169.2,15.66709882]],[[169.58,1.47470889],[169.59,5.8965],[169.6,87.1061],[169.79,29.87712638],[169.88,81.9218843]]]
["bitfinex","SOLUSD",1722496396799,[[169.52,45.0],[169.51,22.3266],[169.49,16.09],[169.48,8.12950515],[169.44,73.19507534]],[[169.56,16.09],[169.6,64.36],[169.61,5.8959],[169.62,15.4019],[169.63,8.1839995]]]
["bitfinex","SOLUSD",1722496472164,[[169.45,65.0],[169.44,15.8045],[169.42,38.4001],[169.41,8.85406525],[169.35,15.41746343]],[[169.53,1.47501714],[169.54,5.8985],[169.56,32.14],[169.57,18.11011813],[169.59,44.71695571]]]
["bitfinex","SOLUSD",1722496516937,[[169.29,6.0852],[169.28,16.4207],[169.27,6.009094],[169.24,9.25609971],[169.22,17.29188158]],[[169.39,1.6464407],[169.4,1.71940323],[169.42,20.0],[169.43,14.7553],[169.47,29.5051]]]
["bitfinex","SOLUSD",1722496522323,[[169.27,6.009094],[169.24,16.0275],[169.21,6.2977],[169.19,9.2582903]],[[169.35,20.0],[169.4,23.97297906],[169.54,389.74357344]]]
["bitfinex","SOLUSD",1722496604735,[[169.45,16.1065],[169.43,6.5065],[169.4,11.05908806],[169.38,1.17188147],[169.32,30.52979953]],[[169.53,38.0589],[169.55,20.0],[169.56,17.2672299],[169.63,1.02610409],[169.85,12.44054679]]]
["bitfinex","SOLUSD",1722496645098,[[169.44,6.2982],[169.43,16.4376],[169.38,9.99315073],[169.37,6.16551543],[169.36,38.4212156]],[[169.52,5.899],[169.53,0.17],[169.55,0.17],[169.56,1.4752217],[169.57,26.6182]]]
["bitfinex","SOLUSD",1722496687807,[[169.28,6.443],[169.27,17.423294],[169.24,1.17514514],[169.23,9.25248166],[169.22,32.2]],[[169.36,27.62400323],[169.37,32.37],[169.38,1.02749966],[169.43,17.00639576],[169.45,29.5084]]]
["bitfinex","SOLUSD",1722496710236,[[169.18,0.024],[169.12,21.0287],[169.09,10.04612234],[169.08,32.2],[169.06,2.22860163]],[[169.22,0.17],[169.23,1.71940323],[169.24,25.9089],[169.25,32.2],[169.28,6.2776]]]
["bitfinex","SOLUSD",1722496770728,[[169.18,6.2946],[169.17,15.0468],[169.11,2.32117176],[169.1,15.03808268],[169.09,9.25895795]],[[169.24,1.47756196],[169.25,0.17],[169.26,1.71940323],[169.27,20.0],[169.28,32.2]]]
["bitfinex","SOLUSD",1722496808168,[[169.18,0.024],[169.12,16.2779],[169.1,6.2351],[169.08,2.28236961],[169.07,32.24]],[[169.2,20.0],[169.21,5.9099],[169.22,1.19880731],[169.25,24.29685295],[169.26,47.0103]]]
["bitfinex","SOLUSD",1722496849709,[[169.18,0.024],[169.1,16.3819],[169.09,6.1832],[169.05,9.67269655],[168.95,9.26755032]],[[169.19,71.0805],[169.2,40.91221163],[169.22,18.60731299],[169.23,14.7734],[169.27,6.0372]]]
["bitfinex","SOLUSD",1722496919663,[[169.15,16.2264],[169.09,2.31315138],[169.08,8.87007174],[169.06,32.24],[169.05,6.97067735]],[[169.21,1.47762537],[169.23,32.24],[169.25,20.0],[169.28,48.3773]]]
["bitfinex","SOLUSD",1722496936288,[[169.14,15.9487],[169.12,6.3223],[169.08,11.21822062],[169.04,32.24],[153.04,2.13301009]],[[169.18,5.9108],[169.22,32.24],[169.23,1.4778477],[169.24,14.7727],[169.25,6.16385886]]]
["bitfinex","SOLUSD",1722496996549,[[169.07,15.8166],[169.06,6.3829],[169.05,0.7984511],[169.04,10.0619294],[169.02,22.26111267]],[[169.18,53.21496852],[169.19,17.36091416],[169.21,36.0475],[169.39,40.0],[169.47,0.59614562]]]
["bitfinex","SOLUSD",1722497070138,[[168.88,23.2932511],[168.78,1.1841904],[168.77,6.14385432],[168.75,8.89586703],[168.74,5.923]],[[168.94,38.2293],[168.95,0.17],[168.97,15.0475],[168.98,14.7953],[169.02,1.48036873]]]
["bitfinex","SOLUSD",1722497077327,[[168.88,0.7984511],[168.82,16.564],[168.81,6.2176],[168.77,2.30007669]],[[168.91,5.9204],[168.94,32.31],[168.96,46.48028811],[168.97,14.7955],[169.11,5.923]]]
["bitfinex","SOLUSD",1722497148907,[[168.9,15.3693],[168.89,6.1328],[168.88,0.7984511],[168.85,10.07568408],[168.84,32.31]],[[168.97,5.9182],[169.0,0.17],[169.01,33.33852772],[169.02,6.15219883],[169.03,14.7905]]]
["bitfinex","SOLUSD",1722497224511,[[168.87,6.3949],[168.85,15.9263],[168.8,11.17925453],[168.79,0.4168892],[168.66,278.4]],[[168.98,1.47955919],[168.99,15.302],[169.0,6.4078],[169.03,29.5817],[169.04,260.0]]]
["bitfinex","SOLUSD",1722497275279,[[169.03,1.18011959],[169.02,16.1447],[169.0,4.6513],[168.99,45.0],[168.96,32.33]],[[169.13,1.0294226],[169.14,22.46257287],[169.17,14.7782]]]
["bitfinex","SOLUSD",1722497297186,[[168.92,16.472],[168.91,6.5627],[168.82,47.38415713],[168.78,1.0299938],[168.72,40.86667986]],[[168.97,7.39801862],[168.98,32.33],[168.99,0.17],[169.03,37.7928],[169.04,32.33]]]
["bitfinex","SOLUSD",1722497361890,[[168.95,45.0],[168.94,16.6607],[168.93,6.8352],[168.91,3.52316551],[168.9,14.82112193]],[[169.04,5.916],[169.08,14.7864],[169.09,1.02933141],[169.1,5.52468068],[169.11,14.2217939]]]
["bitfinex","SOLUSD",1722497419932,[[168.84,6.3668],[168.83,16.289],[168.8,8.89408943],[168.79,0.4168892],[168.78,1.18421396]],[[168.94,0.17],[168.96,65.0],[168.97,22.46165956],[168.98,17.46503929],[169.1,29.19708414]]]
["bitfinex","SOLUSD",1722497446078,[[168.79,0.4168892],[168.76,15.1294],[168.74,6.3486],[168.68,8.8989035],[168.62,0.8007417]],[[168.82,1.48099995],[168.84,32.34],[168.86,1.03091026],[168.87,47.3144],[168.88,6.18548696]]]
["bitfinex","SOLUSD",1722497497919,[[168.63,5.9301],[168.62,1.98675831],[168.61,15.4788],[168.59,22.6792],[168.52,14.83850713]],[[168.65,16.23],[168.68,5.9283],[168.71,14.989],[168.72,72.11719387],[168.74,51.8056]]]
["bitfinex","SOLUSD",1722497547740,[[168.87,6.477],[168.85,15.8866],[168.81,32.36],[168.8,65.0],[168.79,2.56611472]],[[168.95,5.9192],[168.96,1.47998258],[168.97,32.36],[168.98,15.891],[168.99,6.4497]]]
["bitfinex","SOLUSD",1722497588203,[[168.98,45.0],[168.97,21.5783],[168.95,8.88731459],[168.94,20.0],[168.91,32.31]],[[169.04,0.8007417],[169.06,5.9151],[169.09,1.47911368],[169.1,47.0946],[169.12,32.31]]]
["bitfinex","SOLUSD",1722497629543,[[168.83,45.0],[168.82,20.17],[168.8,21.7166],[168.77,38.51343249],[168.42,24.69540789]],[[168.94,15.1392],[168.96,32.35],[168.97,14.7963],[168.99,6.5281]]]
["bitfinex","SOLUSD",1722497669559,[[168.75,45.0],[168.74,22.1624],[168.7,1.18483874],[168.69,32.4],[168.68,8.90276901]],[[168.83,20.0],[168.84,5.9228],[168.86,32.4],[168.87,6.17261934],[168.89,6.1294883]]]
["bitfinex","SOLUSD",1722497699514,[[168.79,5.9244],[168.77,6.1726],[168.76,15.4383],[168.75,16.19],[168.72,2.30924024]],[[168.81,16.19],[168.84,1.48089703],[168.85,20.0],[168.88,64.76],[168.89,14.803]]]
["bitfinex","SOLUSD",1722497767280,[[168.73,5.9265],[168.69,0.17],[168.68,45.0],[168.67,16.88516004],[168.66,12.4833]],[[168.79,12.09890411],[168.8,15.0504],[168.81,6.255],[168.84,16.28854854],[168.88,260.0]]]
["bitfinex","SOLUSD",1722497801615,[[168.55,5.9329],[168.53,6.5324],[168.51,16.0081],[168.49,9.29481001],[168.45,7.92318997]],[[168.56,16.2],[168.6,5.9312],[168.64,84.8],[168.65,1.48306034],[168.66,14.8234]]]
["bitfinex","SOLUSD",1722497837145,[[168.51,1.18674245],[168.5,5.9346],[168.46,25.1644674],[168.45,23.3063417],[168.44,2.40283051]],[[168.53,16.25],[168.56,5.9326],[168.57,20.0],[168.6,6.4445],[168.61,14.8276]]]
["bitfinex","SOLUSD",1722497907928,[[168.69,21.3056],[168.65,46.35533567],[168.64,32.44],[168.61,8.90529661],[168.58,20.20795896]],[[168.8,21.16861536],[168.81,38.6918],[168.82,4.64847337],[168.86,6.10378835],[168.88,32.44]]]
["bitfinex","SOLUSD",1722497970795,[[168.51,5.9343],[168.48,8.91451863],[168.47,45.0],[168.46,16.7371],[168.45,3.20743456]],[[168.57,7.41560844],[168.58,20.0],[168.59,6.2609],[168.6,32.51],[168.87,18.39824458]]]
["bitfinex","SOLUSD",1722497977798,[[168.49,5.935],[168.45,9.71609412],[168.43,7.19329908],[168.42,18.97422877],[168.37,15.663094]],[[168.55,21.3763],[168.56,20.0],[168.57,32.51],[168.62,35.20828292],[168.68,3.06637409]]]
["bitfinex","SOLUSD",1722498046241,[[168.52,5.9339],[168.49,45.17],[168.48,6.479],[168.47,18.17284411]],[[168.59,48.9565],[168.62,1.48332361],[168.63,42.00569069],[168.64,32.49]]]
["bitfinex","SOLUSD",1722498099396,[[168.45,0.8007417],[168.41,5.9377],[168.37,1.18755837],[168.36,15.6749],[168.34,6.3153]],[[168.47,25.9357],[168.48,32.53],[168.49,6.3279],[168.51,30.9882],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1722498117694,[[168.51,50.9343],[168.5,6.16],[168.47,16.0782],[168.45,0.8007417],[168.43,8.91427704]],[[168.57,5.9322],[168.58,34.01337401],[168.6,20.0],[168.62,14.9965],[168.63,15.9777]]]
["bitfinex","SOLUSD",1722498186593,[[168.57,45.0],[168.56,15.937],[168.54,1.18622571],[168.53,6.6558],[168.52,32.53]],[[168.68,52.7],[168.69,31.2819],[168.7,11.01577337],[168.71,8.57096815],[168.72,37.45810677]]]
["bitfinex","SOLUSD",1722498230519,[[168.59,15.231],[168.58,6.5254],[168.53,15.09528927],[168.45,0.8007417],[168.39,258.4]],[[168.69,1.48224576],[168.72,32.46],[168.73,15.8852],[168.74,6.35297563],[168.75,6.35905677]]]
["bitfinex","SOLUSD",1722498254848,[[168.61,5.9306],[168.57,21.7488],[168.53,33.64611622],[168.52,45.17],[168.5,2.30237663]],[[168.67,6.19298175],[168.69,32.46],[168.7,30.5182],[168.71,6.2021],[168.82,29.6177]]]
["bitfinex","SOLUSD",1722498300190,[[168.52,5.9339],[168.48,45.17],[168.47,16.2351],[168.45,9.28738738],[168.4,60.99812087]],[[168.58,5.9319],[168.59,1.4833631],[168.6,36.59],[168.61,20.0],[168.78,6.1747607]]]
["bitfinex","SOLUSD",1722498362120,[[168.51,15.8687],[168.5,6.0172],[168.49,1.1864395],[168.48,8.91156795],[168.44,33.49270021]],[[168.61,32.46],[168.63,20.0],[168.64,30.302],[168.65,6.4381],[168.69,7.67336294]]]
["bitfinex","SOLUSD",1722498397022,[[168.57,5.9322],[168.54,1.35640443],[168.53,45.0],[168.48,31.40414346],[168.44,5.945]],[[168.62,32.46],[168.63,21.5382],[168.64,7.1034268],[168.65,6.17513097],[168.69,14.8209]]]
["bitfinex","SOLUSD",1722498441279,[[168.73,5.9265],[168.72,17.02547769],[168.71,6.5729],[168.66,45.0],[168.6,20.12721093]],[[168.79,38.3848],[168.83,6.2472],[168.84,30.2692],[168.87,6.17935512],[168.97,29.5921]]]
["bitfinex","SOLUSD",1722498497229,[[168.53,5.9335],[168.48,1.18660264],[168.47,22.7064],[168.46,2.30011747],[168.43,6.17830519]],[[168.56,32.46],[168.58,5.9319],[168.61,36.2912],[168.62,6.1889],[168.83,59.233]]]
["bitfinex","SOLUSD",1722498565559,[[168.55,1.18585211],[168.54,23.0322],[168.53,32.52],[168.52,54.08067219],[168.37,29.57377048]],[[168.68,5.9286],[168.69,32.52],[168.73,22.7855],[168.74,14.8159],[168.75,1.03235099]]]
["bitfinex","SOLUSD",1722498588872,[[168.58,5.9317],[168.52,1.18640512],[168.51,8.91071783],[168.5,6.0149],[168.49,15.1537]],[[168.63,38.4502],[168.64,15.0888],[168.67,6.4143],[168.88,20.0],[168.89,38.5908672]]]
["bitfinex","SOLUSD",1722498678580,[[168.68,45.0],[168.67,5.9286],[168.66,0.17],[168.62,17.66912824],[168.57,5.936]],[[168.73,5.9266],[168.74,32.44],[168.76,15.0089],[168.77,6.5423],[168.78,14.8129]]]
["bitfinex","SOLUSD",1722498707497,[[168.59,5.9314],[168.54,15.9381],[168.51,7.12227019],[168.5,8.80163576],[168.39,29.03490107]],[[168.64,5.9298],[168.66,32.44],[168.67,15.8848],[168.69,1.48283773],[168.7,14.82]]]
["bitfinex","SOLUSD",1722498731510,[[168.55,5.9326],[168.53,16.3826],[168.48,3.50409919],[168.41,50.26],[168.34,279.4]],[[168.6,5.9313],[168.63,48.1695],[168.64,6.5203],[168.66,14.8232],[168.68,1.03243103]]]
["bitfinex","SOLUSD",1722498806182,[[168.52,46.35648995],[168.51,6.3518],[168.49,15.5746],[168.46,17.2650525],[168.35,37.66335536]],[[168.61,5.9309],[168.63,32.44],[168.66,22.5038],[168.67,14.8218],[168.77,3.0894847]]]
["bitfinex","SOLUSD",1722498854728,[[168.45,9.71540445],[168.42,6.4312],[168.41,15.4716],[168.36,5.943]],[[168.52,5.934],[168.54,16.1862],[168.56,65.04],[168.57,1.48386013]]]
["bitfinex","SOLUSD",1722498879457,[[168.45,0.8007417],[168.38,16.26],[168.37,23.32532402],[168.36,2.35166819],[168.33,8.91898263]],[[168.46,16.26],[168.48,65.04],[168.49,5.9351],[168.51,15.1079],[168.52,15.8694133]]]
["bitfinex","SOLUSD",1722498936322,[[168.28,0.8007417],[168.22,15.7971],[168.21,16.26],[168.2,6.0333],[168.11,0.8007417]],[[168.29,16.26],[168.32,65.04],[168.36,14.8497],[168.37,1.48569447],[168.38,20.0]]]
["bitfinex","SOLUSD",1722498991385,[[168.21,5.9449],[168.14,45.17],[168.13,15.4473],[168.12,6.4653],[168.09,1.18914118]],[[168.24,32.67],[168.26,5.9431],[168.29,21.81950732],[168.3,14.855],[168.46,32.66265406]]]
["bitfinex","SOLUSD",1722499020697,[[168.18,1.18906413],[168.16,60.7671],[168.15,16.32],[168.14,6.5575],[168.11,0.8007417]],[[168.26,15.0515],[168.28,6.6587],[168.43,65.70050758],[168.49,29.95266055]]]
["bitfinex","SOLUSD",1722499074142,[[168.35,5.9397],[168.31,1.18814297],[168.3,45.0],[168.28,15.3503],[168.27,6.3456]],[[168.4,65.28],[168.41,16.4283],[168.42,6.3991],[168.46,278.18604361],[168.52,413.2705]]]
["bitfinex","SOLUSD",1722499148838,[[168.35,45.17],[168.32,5.953],[168.31,22.4476],[168.3,2.30054051],[152.67,2.41569194]],[[168.38,16.32],[168.43,16.3394],[168.44,11.9373],[168.48,66.7646547],[168.53,2.38274473]]]
["bitfinex","SOLUSD",1722499169619,[[168.31,16.5937],[168.3,8.66577451],[168.27,5.953],[168.26,7.23051959],[168.23,1.18793608]],[[168.4,65.28],[168.41,22.0164],[168.42,6.472],[168.44,1.48492011],[168.57,5.46907278]]]
["bitfinex","SOLUSD",1722499251410,[[168.4,0.17],[168.39,46.18707051],[168.38,15.1008],[168.36,8.82450772],[168.34,5.953]],[[168.52,32.56],[168.53,5.9337],[168.55,15.248],[168.56,38.939],[168.58,16.31388037]]]
["bitfinex","SOLUSD",1722499277829,[[168.6,45.0],[168.59,6.03],[168.56,16.0172],[168.54,2.34797935],[168.51,7.13911469]],[[168.65,32.56],[168.66,5.9292],[168.7,2.28338647],[168.71,31.2634],[168.73,29.6343]]]
["bitfinex","SOLUSD",1722499330383,[[168.69,0.17],[168.68,45.0],[168.67,5.953],[168.66,16.21],[168.65,2.35645741]],[[168.7,0.8007417],[168.72,16.21],[168.77,15.6859],[168.8,331.4261],[168.93,383.6]]]
["bitfinex","SOLUSD",1722499391714,[[168.78,23.32962754],[168.75,8.5208719],[168.74,15.555],[168.72,64.84],[168.49,28.03926381]],[[168.84,16.21],[168.87,0.8007417],[168.88,64.84],[168.9,15.3333],[168.91,6.4325]]]
["bitfinex","SOLUSD",1722499424246,[[168.83,45.17],[168.82,20.0],[168.8,15.5267],[168.79,7.11931704],[168.62,35.64]],[[168.95,47.6088],[168.96,7.79604535],[168.98,5.9178],[169.21,20.8007417],[169.23,20.0]]]
["bitfinex","SOLUSD",1722499475788,[[168.93,0.17],[168.92,45.0],[168.91,5.935],[168.9,22.5291],[168.89,15.7362]],[[168.96,16.18],[169.03,16.6016735],[169.04,77.8454417],[169.1,3.38118314],[169.2,64.96230509]]]
["bitfinex","SOLUSD",1722499522734,[[168.76,45.17],[168.74,41.42571819],[168.72,5.935],[168.71,6.19379282],[168.69,1.03135916]],[[168.81,16.18],[168.86,5.922],[168.87,7.82356606],[168.88,64.72],[168.9,15.2557]]]
["bitfinex","SOLUSD",1722499547534,[[168.66,0.17],[168.65,16.18],[168.64,16.4205],[168.63,6.2994],[168.62,15.47841376]],[[168.71,16.18],[168.77,16.0289],[168.78,12.2029],[168.79,1.48205468],[168.8,64.72]]]
["bitfinex","SOLUSD",1722499627409,[[168.7,0.17],[168.69,45.0],[168.68,15.6933],[168.66,18.52686539],[152.43,378.32988491]],[[168.73,16.18],[168.79,7.40626032],[168.8,79.8587],[168.81,7.45500117],[170.51,0.1]]]
["bitfinex","SOLUSD",1722499676424,[[168.68,0.17],[168.67,45.0],[168.65,32.4042],[168.64,8.77536634],[168.56,80.4038]],[[168.72,16.18],[168.77,15.9693],[168.78,12.4539],[168.79,1.48180468],[168.8,64.72]]]
["bitfinex","SOLUSD",1722499710556,[[168.59,16.1893],[168.58,46.35611302],[168.57,6.3512],[168.54,20.0],[168.53,5.936]],[[168.71,21.9359],[168.72,38.9457],[168.76,17.13911678],[168.8,416.08],[168.92,44.73729674]]]
["bitfinex","SOLUSD",1722499785941,[[168.78,66.3598],[168.73,5.936],[168.72,2.34424653],[168.65,2.21648101],[168.5,12.41422364]],[[168.85,5.9224],[168.87,1.03147564],[168.88,79.604],[168.9,2.36224333],[169.1,24.53137544]]]
["bitfinex","SOLUSD",1722499818085,[[168.76,45.0],[168.75,6.3707],[168.73,15.3194],[168.71,22.136],[168.65,1.18498723]],[[168.78,16.2],[168.87,21.48105899],[168.88,64.97],[168.89,7.51242597]]]
["bitfinex","SOLUSD",1722499856132,[[168.66,16.4569],[168.65,6.1114],[168.62,1.18555923],[168.59,6.19237274],[168.58,1.0318128]],[[168.76,20.0],[168.77,15.3179],[168.79,6.3453],[168.81,1.03217015],[168.82,4.17276491]]]
["bitfinex","SOLUSD",1722499937732,[[168.5,45.0],[168.49,6.7471],[168.48,15.9103],[168.46,16.25],[168.45,3.16004846]],[[168.52,16.25],[168.56,17.73346157],[168.57,5.9323],[168.6,20.0],[168.61,6.6596]]]
["bitfinex","SOLUSD",1722499997683,[[168.62,45.17],[168.61,32.7678],[168.6,5.942],[168.59,6.524],[168.58,1.18577593]],[[168.67,16.25],[168.72,65.0],[168.73,5.9267],[168.76,17.37861991],[168.79,22.03155601]]]
["bitfinex","SOLUSD",1722500009785,[[168.58,22.8401],[168.54,5.942],[168.53,16.25],[168.51,9.29247738],[168.5,6.19540096]],[[168.72,16.25],[168.74,15.106],[168.75,6.3747],[168.87,383.6]]]
["bitfinex","SOLUSD",1722500089815,[[168.52,45.0],[168.47,22.192],[168.46,15.6424],[168.37,1.03146807],[168.36,8.55776495]],[[168.54,16.25],[168.6,5.9312],[168.63,23.91456706],[168.64,71.3409],[168.65,14.824]]]
["bitfinex","SOLUSD",1722500147348,[[168.45,0.8007417],[168.44,0.17],[168.41,35.12754093],[168.4,7.12910375],[168.26,29.85100741]],[[168.48,16.25],[168.54,5.9334],[168.56,65.0],[168.57,17.99546077],[168.66,3.09230645]]]
["bitfinex","SOLUSD",1722500169684,[[168.68,1.18509807],[168.67,71.2555],[168.66,16.5717],[168.6,17.82],[168.59,4.32790682]],[[168.85,23.54974392],[168.87,272.64078755],[168.88,14.8035],[168.92,5.87434766],[168.96,3.10563422]]]
["bitfinex","SOLUSD",1722500211568,[[168.75,6.3556],[168.74,0.17],[168.73,45.0],[168.72,15.5729],[168.69,1.18509688]],[[168.86,21.3374],[168.87,6.2274],[168.91,274.801],[169.05,29.93986787],[169.11,20.0]]]
["bitfinex","SOLUSD",1722500270440,[[168.8,46.35456239],[168.79,6.323],[168.76,45.0],[168.75,15.3636],[168.71,8.29433962]],[[168.91,21.5503],[168.92,6.95124314],[168.96,51.2467],[168.97,260.0],[168.99,2.34702239]]]
["bitfinex","SOLUSD",1722500300582,[[168.9,45.17],[168.89,15.7732],[168.86,6.5804],[168.82,2.32225119],[168.79,7.12293399]],[[169.0,5.9175],[169.03,1.47991748],[169.04,52.4666417],[169.05,20.9264],[169.06,29.5762]]]
["bitfinex","SOLUSD",1722500348195,[[168.89,6.2983],[168.86,16.3835],[168.79,1.18413094],[168.78,38.299],[168.66,33.05529522]],[[168.95,32.36],[168.97,5.9183],[169.0,2.51101447],[169.01,14.7923],[169.12,6.18663775]]]
["bitfinex","SOLUSD",1722500406341,[[168.72,45.17],[168.71,22.139],[168.7,17.60449967],[168.69,6.3871],[168.66,1.18504443]],[[168.77,16.2],[168.82,15.9439],[168.83,5.9231],[168.84,6.1358],[168.86,1.48130554]]]
["bitfinex","SOLUSD",1722500449692,[[168.86,45.0],[168.85,6.6656],[168.83,16.1863],[168.82,2.29156545],[168.78,1.18433133]],[[168.93,32.41],[168.96,5.9186],[169.01,14.7923],[169.02,51.34625081],[169.2,20.0]]]
["bitfinex","SOLUSD",1722500499681,[[168.93,51.0981],[168.89,18.81252766]],[[168.98,16.17],[169.03,5.9161],[169.04,65.4807417],[169.05,21.8521],[169.06,1.47946624]]]
["bitfinex","SOLUSD",1722500541515,[[169.05,45.17],[169.04,22.109],[169.01,2.34434742],[168.99,1.1828046],[153.0,1505.0]],[[169.1,16.17],[169.15,15.4745],[169.16,12.3264],[169.18,2.50833498],[169.21,17.91094068]]]
["bitfinex","SOLUSD",1722500613414,[[168.87,45.0],[168.86,5.925],[168.85,33.92104275],[168.84,6.7971],[168.82,6.14170961]],[[168.91,16.17],[168.96,64.68],[168.97,5.9182],[168.98,1.65021734],[168.99,15.8374]]]
["bitfinex","SOLUSD",1722500638211,[[168.89,45.0],[168.88,18.52497811],[168.87,22.276],[168.84,6.6271],[168.44,18.4621437]],[[168.9,359.28436838],[168.94,16.17],[168.99,21.7549],[169.0,6.3623],[169.16,53.52771275]]]
["bitfinex","SOLUSD",1722500724675,[[168.89,61.17],[168.88,0.17],[168.87,16.611],[168.85,8.43746803],[168.84,6.15108804]],[[168.95,16.17],[169.0,16.0802],[169.03,1.4799351],[169.05,14.7889],[169.06,6.05404408]]]
["bitfinex","SOLUSD",1722500761214,[[169.0,45.0],[168.97,0.17],[168.88,70.605],[168.87,37.79],[168.79,29.02521672]],[[169.04,16.17],[169.1,21.8668],[169.11,1.02997642],[169.12,71.0574],[169.24,16.17]]]
["bitfinex","SOLUSD",1722500786468,[[168.95,21.6317],[168.67,3.08646291],[168.63,23.20197462],[168.59,59.86274697],[168.44,24.84109338]],[[169.03,16.17],[169.05,1.47913093],[169.09,15.022531],[169.1,15.9532],[169.14,29.562]]]
["bitfinex","SOLUSD",1722500877344,[[169.04,16.17],[169.03,16.5756],[168.9,78.56897105],[168.89,1.02954853],[168.67,35.31404674]],[[169.1,16.17],[169.13,17.74621066],[169.14,12.2625],[169.18,15.80711918],[169.32,412.81507902]]]
["bitfinex","SOLUSD",1722500926692,[[169.11,5.925],[169.1,38.6523],[169.04,93.51730146],[169.02,5.96467074],[168.58,24.84109338]],[[169.16,16.17],[169.2,22.0802],[169.21,15.2786],[169.22,6.6563],[169.24,1.47815718]]]
["bitfinex","SOLUSD",1722500954407,[[169.1,67.095],[169.09,0.17],[169.08,15.7019],[169.07,6.6153],[169.05,11.16901941]],[[169.16,16.17],[169.19,1.47809828],[169.2,70.5902],[169.23,14.7731],[169.5,23.7280455]]]
["bitfinex","SOLUSD",1722501020291,[[169.21,16.17],[169.18,45.0],[169.16,15.5823],[169.09,8.82242468],[168.95,8.52492606]],[[169.26,0.7907476],[169.31,22.79180164],[169.32,12.21506825],[169.33,1.02883009],[169.48,20.0]]]
["bitfinex","SOLUSD",1722501082463,[[169.0,0.1],[168.96,17.35351829],[168.95,22.8647],[168.92,14.76424676],[168.91,2.36286893]],[[169.02,16.17],[169.05,20.17],[169.06,5.9151],[169.07,16.5719],[169.24,29.45494114]]]
["bitfinex","SOLUSD",1722501104780,[[169.0,0.1],[168.97,21.5028],[168.96,25.01219438],[168.78,6.10145672],[168.77,298.26654803]],[[169.02,16.17],[169.07,7.39385749],[169.11,15.0462],[169.12,80.49268814],[169.16,2.35372286]]]
["bitfinex","SOLUSD",1722501160620,[[168.85,15.46721019],[168.84,32.4869],[168.81,5.932],[168.8,16.17],[168.78,10.46311137]],[[168.9,16.17],[168.94,5.9192],[168.96,64.68],[168.97,1.48038774],[168.98,59.965]]]
["bitfinex","SOLUSD",1722501236680,[[168.97,32.6246],[168.96,6.4551],[168.95,5.932],[168.9,8.84612909],[168.88,64.68]],[[169.02,1.47932732],[169.03,16.17],[169.06,5.9152],[169.08,6.3317],[169.1,14.7847]]]
["bitfinex","SOLUSD",1722501285631,[[169.17,21.7408],[169.16,32.3],[169.15,7.11399208],[169.14,65.0],[169.13,32.47]],[[169.26,0.7907476],[169.33,15.9841],[169.34,6.5957],[169.36,260.0],[169.39,3.10270518]]]
["bitfinex","SOLUSD",1722501348395,[[169.21,16.11],[169.18,5.932],[169.17,32.87123915],[169.06,29.21765616],[169.05,8.52320527]],[[169.26,0.71265379],[169.27,16.11],[169.31,21.958],[169.33,1.4770608],[169.34,6.5957]]]
["bitfinex","SOLUSD",1722501378389,[[169.16,52.25],[169.15,46.35191673],[169.14,20.0],[169.13,56.58888375],[169.11,8.4934905]],[[169.26,0.71265379],[169.29,15.3423],[169.3,1.02896995],[169.31,5.9063],[169.32,32.25]]]
["bitfinex","SOLUSD",1722501429350,[[169.2,36.11],[169.19,5.932],[169.18,8.80477698],[169.17,6.4536],[169.16,17.79963646]],[[169.26,0.71265379],[169.31,15.4207],[169.32,6.1596]]]
["bitfinex","SOLUSD",1722501491197,[[169.27,16.11],[169.26,5.92],[169.25,1.18132248],[169.24,2.31187728],[169.23,20.0]],[[169.33,16.11],[169.35,15.6941],[169.37,6.2624],[169.39,5.9035],[169.42,21.95600243]]]
["bitfinex","SOLUSD",1722501535648,[[169.3,22.03],[169.28,1.18103162],[169.27,41.6111],[169.26,8.96448317],[169.16,51.637266]],[[169.36,16.11],[169.39,16.3829],[169.41,12.1814],[169.44,73.93009876],[169.45,14.7539]]]
["bitfinex","SOLUSD",1722501584597,[[169.24,1.18152322],[169.23,20.0],[169.22,45.0],[169.2,22.3191],[169.18,32.23]],[[169.33,5.9059],[169.34,6.3797],[169.35,16.44259318],[169.38,274.7602],[169.51,20.0]]]
["bitfinex","SOLUSD",1722501646871,[[169.28,36.11],[169.27,7.66521854],[169.25,16.5234],[169.22,14.6818906],[169.12,42.43234639]],[[169.34,16.11],[169.37,0.17],[169.38,5.9039],[169.39,15.8463],[169.4,7.64085591]]]
["bitfinex","SOLUSD",1722501674467,[[169.34,65.0],[169.33,37.5565],[169.31,8.28318979],[169.29,1.18071413],[169.28,64.44]],[[169.39,16.11],[169.43,0.7907476],[169.44,70.3418],[169.48,16.89413116],[169.77,689.89657427]]]
["bitfinex","SOLUSD",1722501753453,[[169.28,20.0],[169.27,45.0],[169.26,20.0],[169.25,0.17],[169.24,30.0]],[[169.37,33.69649116],[169.39,5.9035],[169.4,21.7973],[169.41,1.02842332],[169.77,642.2]]]
["bitfinex","SOLUSD",1722501800470,[[169.37,20.0],[169.36,22.3956],[169.35,15.8397],[169.34,5.918],[169.29,1.18068636]],[[169.41,16.1],[169.43,0.7907476],[169.47,5.9008],[169.49,1.47585795],[169.5,304.67072521]]]
["bitfinex","SOLUSD",1722501851233,[[169.32,20.0],[169.31,6.496],[169.3,32.3995],[169.28,8.31265738],[169.15,8.51721365]],[[169.36,16.1],[169.42,7.37854339],[169.43,0.7907476],[169.44,72.01887005],[169.45,16.5237]]]
["bitfinex","SOLUSD",1722501933016,[[169.21,36.1],[169.18,6.4213],[169.17,15.1978],[169.16,8.21839872],[169.13,1.18187133]],[[169.3,16.1751],[169.32,7.60666454]]]
["bitfinex","SOLUSD",1722501956971,[[169.32,20.0],[169.31,45.0],[169.3,15.7756],[169.27,6.4232],[169.26,34.47874295]],[[169.41,7.54906931],[169.42,54.5243],[169.43,0.7907476],[169.44,1.02829661],[169.46,17.06327762]]]
["bitfinex","SOLUSD",1722502021017,[[169.42,36.09],[169.4,20.0],[169.39,15.4616],[169.36,65.54029919],[169.35,8.44469496]],[[169.43,0.7907476],[169.47,16.09],[169.51,5.8993],[169.52,64.36],[169.54,17.89003057]]]
["bitfinex","SOLUSD",1722502116291,[[169.39,0.1320663],[169.34,36.09],[169.33,15.5987],[169.32,6.4286],[169.3,3.48599451]],[[169.4,16.09],[169.44,21.9919],[169.45,15.8197],[169.49,21.89565235],[169.54,3.08738685]]]
["bitfinex","SOLUSD",1722502185176,[[169.16,36.09],[169.15,15.1409],[169.14,6.0225],[169.12,18.43619919],[169.08,5.95173503]],[[169.25,0.17],[169.26,5.9081],[169.28,6.5391],[169.31,14.7663],[169.42,6.20321043]]]
["bitfinex","SOLUSD",1722502205300,[[169.27,16.09],[169.24,1.18163818],[169.21,15.8276],[169.2,70.6973],[169.12,20.09619919]],[[169.37,266.4485],[169.38,16.6227],[169.4,14.7584],[169.48,12.39397278],[169.53,16.9088373]]]
["bitfinex","SOLUSD",1722502294881,[[169.16,16.09],[169.13,30.0],[169.12,22.7255],[169.11,16.6193],[168.83,35.5]],[[169.22,16.09],[169.25,5.9084],[169.27,260.0],[169.29,21.38],[169.31,17.14770392]]]
["bitfinex","SOLUSD",1722502344516,[[169.16,20.0],[169.15,7.61438973],[169.13,15.9286],[169.12,32.25],[169.07,8.27404826]],[[169.25,5.9084],[169.26,0.17],[169.28,32.25],[169.29,14.7683],[169.3,6.17927107]]]
["bitfinex","SOLUSD",1722502368038,[[169.27,6.0083],[169.26,15.1475],[169.23,32.21],[169.2,2.29096097],[169.15,1.18121254]],[[169.36,5.9046],[169.39,32.21],[169.4,20.93492164],[169.43,3.77380332],[169.44,292.21]]]
["bitfinex","SOLUSD",1722502417059,[[169.28,1.18114882],[169.27,16.6093],[169.25,6.3189],[169.22,32.21],[169.2,2.39406241]],[[169.37,5.9042],[169.38,32.21],[169.4,14.7583],[169.42,22.2265],[169.45,29.5081]]]
["bitfinex","SOLUSD",1722502494833,[[169.47,5.9007],[169.41,22.4894],[169.4,2.37517823],[169.39,5.919],[169.38,8.7942068]],[[169.48,16.08],[169.51,0.17],[169.52,70.219],[169.56,28.27663895],[169.6,0.7907476]]]
["bitfinex","SOLUSD",1722502550590,[[169.59,5.8965],[169.55,6.3636],[169.52,16.08],[169.5,15.3776],[169.49,1.17943333]],[[169.6,16.8707476],[169.63,26.9222671],[169.66,6.1500952],[169.67,30.2841],[169.74,2.39225877]]]
["bitfinex","SOLUSD",1722502626964,[[169.59,5.8965],[169.53,16.08],[169.52,24.00605426],[169.45,1.17920506],[169.4,8.5056185]],[[169.6,0.72605968],[169.65,5.8945],[169.67,15.5491],[169.68,1.02673801],[169.69,21.3097]]]
["bitfinex","SOLUSD",1722502684751,[[169.55,5.8979],[169.49,31.3152],[169.46,6.5176],[169.44,23.17272414],[169.32,49.81427055]],[[169.56,16.08],[169.6,71.96954989],[169.65,14.7362],[169.71,3.07435422],[169.72,405.1856]]]
["bitfinex","SOLUSD",1722502746704,[[169.59,5.8965],[169.54,32.4273],[169.53,1.0],[169.51,6.5843],[169.5,5.913]],[[169.6,16.80605968],[169.65,5.8946],[169.67,16.17287804],[169.68,76.60535168],[169.69,17.11904166]]]
["bitfinex","SOLUSD",1722502830878,[[169.53,1.0],[169.52,5.8987],[169.46,25.16556707],[169.45,6.2716],[169.4,1.02710092]],[[169.54,16.08],[169.57,51.0672],[169.59,6.3918],[169.6,65.04605968],[169.61,17.03549856]]]
["bitfinex","SOLUSD",1722502904196,[[169.45,5.9014],[169.42,1.18034021],[169.41,6.4338],[169.4,15.3002],[169.39,16.08]],[[169.48,1.02800444],[169.49,5.9001],[169.52,14.9177],[169.54,45.0],[169.64,18.16914686]]]
["bitfinex","SOLUSD",1722502996092,[[169.43,5.902],[169.4,15.1295],[169.39,6.15],[169.38,16.08],[169.36,2.33915823]],[[169.45,16.08],[169.47,5.9007],[169.51,15.2479],[169.52,85.4064],[169.57,29.4872]]]
["bitfinex","SOLUSD",1722503023386,[[169.48,5.9004],[169.44,16.08],[169.43,20.0],[169.42,16.4183],[169.41,6.4311]],[[169.49,384.096],[169.51,16.08],[169.53,5.8987],[169.57,15.308],[169.58,6.3679]]]
["bitfinex","SOLUSD",1722503127082,[[169.49,16.08],[169.48,20.0],[169.45,7.69953315],[169.44,16.08],[169.09,19.12103085]],[[169.56,16.08],[169.58,6.0183],[169.59,21.5195],[169.6,65.04605968],[169.77,29.73726236]]]
["bitfinex","SOLUSD",1722503171229,[[169.39,20.0],[169.37,22.6883],[169.35,18.09896581],[169.33,5.919],[169.19,135.10839428]],[[169.43,16.08],[169.48,15.9126],[169.5,6.6513],[169.52,79.0675],[169.53,0.17]]]
["bitfinex","SOLUSD",1722503207154,[[169.38,22.0991],[169.36,20.0],[169.35,15.7552],[169.34,2.28887344],[169.3,15.91927038]],[[169.44,16.08],[169.47,6.0709],[169.48,15.9126],[169.5,6.6513],[169.51,14.7487]]]
["bitfinex","SOLUSD",1722503289110,[[169.53,45.0],[169.52,22.2017],[169.51,15.0799],[169.46,5.911],[169.44,73.11712494]],[[169.59,16.08],[169.6,0.72605968],[169.62,15.7712],[169.63,5.8954],[169.65,14.7368]]]
["bitfinex","SOLUSD",1722503353795,[[169.66,36.08],[169.64,3.47795343],[169.63,22.3388],[169.6,70.231],[169.58,8.77882392]],[[169.72,16.08],[169.73,16.4229],[169.76,72.02603537],[169.78,6.2051],[169.92,23.597525]]]
["bitfinex","SOLUSD",1722503379323,[[169.7,61.08],[169.69,20.0],[169.64,7.08931654],[169.63,24.66027461],[169.52,53.38483715]],[[169.76,16.8707476],[169.77,15.9218],[169.78,6.2051],[169.79,5.8897],[169.82,14.7218]]]
["bitfinex","SOLUSD",1722503429508,[[169.67,16.08],[169.65,6.3317],[169.64,15.0934],[169.62,8.25500597],[169.48,33.02113098]],[[169.77,16.68039221],[169.78,0.17],[169.92,6.17172235],[169.99,29.17263025],[170.0,20.0]]]
["bitfinex","SOLUSD",1722503502366,[[169.82,5.8885],[169.76,7.82717968],[169.75,15.2462],[169.7,8.77693508],[169.67,20.07499043]],[[169.84,16.08],[169.88,21.7011],[169.92,64.32],[169.93,257.20840342],[169.96,3.09094297]]]
["bitfinex","SOLUSD",1722503526570,[[169.83,5.8881],[169.77,61.08],[169.76,6.6493],[169.69,5.911],[169.67,17.72]],[[169.87,5.8868],[169.91,20.87170462],[169.92,22.5847],[169.93,254.8907476],[169.94,1.02427165]]]
["bitfinex","SOLUSD",1722503567125,[[169.92,50.8851],[169.91,16.08],[169.89,5.911],[169.88,16.3381],[169.52,47.1896336]],[[169.93,0.7907476],[169.97,16.08],[169.98,16.457],[170.05,404.5018],[170.08,64.32]]]
["bitfinex","SOLUSD",1722503645883,[[169.97,5.8833],[169.95,14.7099],[169.94,6.6641],[169.93,15.0081],[169.92,16.08]],[[170.02,5.8816],[170.06,15.4693],[170.07,14.7006],[170.08,6.6301],[170.13,31.74432675]]]
["bitfinex","SOLUSD",1722503696828,[[170.08,20.5781],[170.02,16.08],[170.01,6.4645],[170.0,18.4600979],[169.99,14.62991125]],[[170.09,16.08],[170.1,0.7907476],[170.13,5.8779],[170.16,64.32],[170.18,7.17139757]]]
["bitfinex","SOLUSD",1722503721241,[[169.97,5.8833],[169.94,14.7102],[169.92,31.9493],[169.89,8.77403819],[169.88,5.897]],[[169.99,16.25],[170.01,5.8822],[170.04,1.02323468],[170.06,14.701],[170.17,29.3829]]]
["bitfinex","SOLUSD",1722503765118,[[170.09,5.8792],[170.07,14.6994],[170.04,15.174],[170.03,35.9],[170.01,1.1758087]],[[170.1,0.7907476],[170.16,5.8771],[170.17,270.2282],[170.19,42.3795],[170.2,14.6888]]]
["bitfinex","SOLUSD",1722503849905,[[170.09,16.01],[170.03,14.7028],[170.02,11.9322],[169.99,15.0506],[169.98,17.96]],[[170.1,141.6395476],[170.12,14.6959],[170.15,6.12899615],[170.16,15.8984],[170.17,5.28487737]]]
["bitfinex","SOLUSD",1722503871619,[[169.89,45.0],[169.88,16.3332]],[[170.0,5.8824],[170.03,16.4718],[170.04,42.5739],[170.08,14.6995],[170.09,2.32669193]]]
["bitfinex","SOLUSD",1722503908277,[[169.83,14.7198],[169.82,5.8885],[169.81,6.3987],[169.79,35.93],[169.77,15.5376]],[[169.87,6.0569],[169.92,14.7132],[169.95,46.02427819],[170.16,13.67551161],[202.68,1.0]]]
["bitfinex","SOLUSD",1722503986746,[[169.71,14.7307],[169.7,5.8926],[169.67,16.4466],[169.65,6.4047],[169.62,2.28522723]],[[169.75,5.8913],[169.77,0.17],[169.79,48.2221],[169.8,14.7236],[169.83,7.3964418]]]
["bitfinex","SOLUSD",1722504012879,[[169.74,5.8913],[169.73,14.7289],[169.71,6.4746],[169.7,15.0077],[169.62,8.8004127]],[[169.78,45.17],[169.79,5.8897],[169.82,14.7219],[169.83,32.05],[169.9,29.4302]]]
["bitfinex","SOLUSD",1722504091066,[[169.86,20.6046],[169.8,6.2699],[169.79,16.0626],[169.73,8.7823345],[169.69,32.4175]],[[169.91,5.8857],[169.92,0.17],[169.94,32.01],[169.95,14.7105],[169.96,15.1527]]]
["bitfinex","SOLUSD",1722504141292,[[169.93,20.5962],[169.86,2.36883457],[169.85,47.7663],[169.84,6.0942],[169.78,17.7]],[[169.97,45.0],[169.98,6.0531],[170.01,46.6752],[170.03,6.1462],[170.15,3.08282813]]]
["bitfinex","SOLUSD",1722504162514,[[169.82,14.7206],[169.81,5.8888],[169.78,6.0461],[169.73,34.38611762],[169.7,14.69111513]],[[169.86,51.0572],[169.89,32.02],[169.9,16.0066],[169.91,14.7141],[169.93,35.8375]]]
["bitfinex","SOLUSD",1722504241088,[[169.71,5.8923],[169.66,22.2975],[169.65,16.0259],[169.62,5.9],[169.61,3.53650369]],[[169.72,16.0],[169.73,0.17],[169.76,21.8907],[169.81,36.4755],[169.82,1.0250167]]]
["bitfinex","SOLUSD",1722504299145,[[169.77,5.89],[169.69,52.02],[169.68,7.6972214],[169.64,11.167701],[169.62,5.9]],[[169.82,12.02854137],[169.84,38.044],[169.85,268.8192],[169.88,29.4342]]]
["bitfinex","SOLUSD",1722504356666,[[169.54,5.8982],[169.51,0.7907476],[169.49,1.17976067],[169.48,6.5029],[169.45,50.42998713]],[[169.56,0.17],[169.57,45.0],[169.58,5.897],[169.6,15.2198],[169.62,46.7591]]]
["bitfinex","SOLUSD",1722504384421,[[169.54,0.21659],[169.52,5.8989],[169.47,23.0926576],[169.46,8.84261063],[169.44,32.13]],[[169.56,51.0676],[169.61,32.13],[169.64,29.4748],[169.7,3.08605452],[169.73,6.17210904]]]
["bitfinex","SOLUSD",1722504467905,[[169.39,14.7583],[169.38,22.5482],[169.34,16.07],[169.28,73.14889623],[169.21,17.74]],[[169.41,16.07],[169.43,5.9024],[169.49,30.0227],[169.5,1.02629607],[169.51,266.34917615]]]
["bitfinex","SOLUSD",1722504525344,[[169.54,16.07],[169.53,1.17955587],[169.52,6.1045],[169.49,8.23831163],[169.43,8.84877929]],[[169.6,16.07],[169.65,22.0027213],[169.67,12.449],[169.68,79.0142],[169.8,61.66291306]]]
["bitfinex","SOLUSD",1722504543147,[[169.67,5.8937],[169.62,16.07],[169.59,7.09590231],[169.58,6.5471],[169.56,15.3549]],[[169.68,16.07],[169.71,5.8925],[169.74,14.7285],[169.76,93.7336],[169.79,16.07]]]
["bitfinex","SOLUSD",1722504622228,[[169.39,5.9034],[169.34,16.09],[169.33,1.18086216],[169.3,20.7919576],[169.29,22.5714]],[[169.43,0.17],[169.44,64.36]]]
["bitfinex","SOLUSD",1722504673873,[[169.17,5.9111],[169.14,16.0838],[169.13,6.9806576],[169.05,41.17043063],[168.96,33.0819576]],[[169.2,2.0],[169.24,48.334],[169.27,32.29],[169.28,14.769]]]
["bitfinex","SOLUSD",1722504685129,[[169.24,5.9087],[169.19,6.3777],[169.15,41.16717042],[169.04,32.29],[169.03,6.980657]],[[169.34,0.17],[169.35,48.3099],[169.36,14.762],[169.37,6.2968]]]
["bitfinex","SOLUSD",1722504748634,[[169.53,5.8983],[169.48,6.6597],[169.44,0.17],[169.43,66.18011101],[169.42,48.64]],[[169.58,22.4906],[169.59,6.0682],[169.6,32.2],[169.62,15.76596339],[169.68,32.2]]]
["bitfinex","SOLUSD",1722504818312,[[169.31,5.9063],[169.3,1.18137171],[169.26,21.8562],[169.21,34.52917922],[169.19,5.915]],[[169.36,22.2246],[169.38,14.7599],[169.52,3.08557265],[169.54,388.96360577],[169.55,6.1711453]]]
["bitfinex","SOLUSD",1722504874148,[[169.49,5.9],[169.48,15.5348],[169.44,6.3684],[169.42,1.17994202],[169.41,32.21]],[[169.53,5.8987],[169.57,46.9537],[169.61,51.9388],[169.72,3.87976841],[169.75,6.17562163]]]
["bitfinex","SOLUSD",1722504903471,[[169.39,5.9034],[169.38,16.2124],[169.36,6.0381],[169.3,8.85169018],[169.28,32.15]],[[169.44,5.9018],[169.45,45.17],[169.46,32.15],[169.49,14.7503],[169.5,16.2458]]]
["bitfinex","SOLUSD",1722504976140,[[169.2,1.18185166],[169.19,16.13],[169.16,6.449],[169.15,21.5066],[169.13,0.7919576]],[[169.25,16.13],[169.28,5.9076],[169.32,30.6142],[169.36,64.52],[169.42,29.5129]]]
["bitfinex","SOLUSD",1722505007668,[[169.2,22.7435],[169.17,2.35886263],[169.14,32.2],[169.13,9.66797511],[153.29,0.90746753]],[[169.27,0.17],[169.28,50.9074],[169.29,32.2],[169.31,17.23155673],[169.43,254.1]]]
["bitfinex","SOLUSD",1722505046975,[[169.13,0.7919576],[169.12,15.2771],[169.11,6.3914],[169.03,8.88332795],[168.97,14.44322033]],[[169.18,0.17],[169.19,45.0],[169.2,5.9102],[169.21,32.2],[169.22,1.02968206]]]
["bitfinex","SOLUSD",1722505134559,[[169.16,21.6248],[169.15,8.88077597],[169.13,3.11668797],[169.1,1.18199364],[169.09,32.24]],[[169.25,5.9086],[169.26,0.17],[169.27,32.24],[169.28,14.7688],[169.29,16.52442429]]]
["bitfinex","SOLUSD",1722505162305,[[169.18,16.13],[169.17,8.87937553],[169.16,21.6248],[169.13,4.29846982],[169.07,9.55329881]],[[169.24,16.13],[169.27,5.9077],[169.28,16.13],[169.29,0.17],[169.31,14.7661]]]
["bitfinex","SOLUSD",1722505231588,[[169.13,0.7919576],[169.11,16.13],[169.09,3.51471442],[169.08,6.5629],[169.07,16.082]],[[169.18,16.13],[169.2,5.9102],[169.24,30.8077],[169.25,6.3125],[169.27,254.1]]]
["bitfinex","SOLUSD",1722505315732,[[169.02,6.3893],[169.0,15.4654],[168.99,16.13],[168.98,2.37911003],[168.96,15.60558916]],[[169.05,16.13],[169.09,5.914],[169.12,64.52],[169.13,1.03020284],[169.14,14.7811]]]
["bitfinex","SOLUSD",1722505334172,[[169.0,31.5954],[168.99,1.18336537],[168.98,17.42526123],[168.96,22.8469576],[168.82,52.87835069]],[[169.06,16.13],[169.09,5.914],[169.12,95.0211],[169.13,1.03020284],[169.23,3.07838772]]]
["bitfinex","SOLUSD",1722505409424,[[168.96,0.7919576],[168.94,21.2285],[168.93,8.88915352],[168.91,16.13],[168.86,5.929]],[[168.97,16.13],[168.99,0.17],[169.0,5.9172],[169.03,45.0],[169.04,79.3099]]]
["bitfinex","SOLUSD",1722505468601,[[168.96,0.7919576],[168.94,5.9191],[168.92,16.13],[168.9,22.8243],[168.88,16.13]],[[169.02,12.32625215],[169.03,31.51759981],[169.09,29.5709],[169.11,3.08289741],[169.18,20.0]]]
["bitfinex","SOLUSD",1722505554049,[[168.92,16.19],[168.88,16.19],[168.87,45.0],[168.86,6.4031],[168.85,17.53186538]],[[168.94,1.03154111],[168.97,12.09933512],[168.99,16.19],[169.0,16.3039],[169.02,6.618]]]
["bitfinex","SOLUSD",1722505575169,[[168.84,16.19],[168.8,16.19],[168.79,3.18372496],[168.77,16.2542],[168.72,64.76]],[[168.89,16.2452],[168.9,6.2043],[168.91,17.22172208],[168.92,14.8],[168.96,99.55582339]]]
["bitfinex","SOLUSD",1722505625624,[[168.88,16.19],[168.85,45.0],[168.8,67.06574437],[168.79,0.7919576],[168.78,22.0378]],[[168.89,11.71452582],[168.91,10.853727],[168.92,33.46848687],[168.94,37.39436719],[169.14,49.90048672]]]
["bitfinex","SOLUSD",1722505706270,[[169.05,15.7374],[169.04,38.5515],[168.96,38.225],[168.89,17.82],[168.88,254.8]],[[169.12,6.0829],[169.15,6.18886355],[169.17,14.7784],[169.19,17.11132465],[169.2,16.0812]]]
["bitfinex","SOLUSD",1722505743212,[[169.03,32.29],[169.01,45.0],[168.98,24.29211254],[168.96,32.29],[168.94,5.935]],[[169.07,0.17],[169.08,1.03051663],[169.11,6.19002154],[169.13,16.4229],[169.47,23.59274255]]]
["bitfinex","SOLUSD",1722505794776,[[168.95,32.34],[168.9,2.33574694],[168.89,22.5041],[168.88,32.34],[168.82,5.935]],[[169.01,0.17],[169.02,5.9165],[169.06,6.0625],[169.07,30.8329],[169.09,32.34]]]
["bitfinex","SOLUSD",1722505861248,[[169.03,16.17],[168.99,45.0],[168.96,68.61892],[168.94,15.7078],[168.93,8.43953548]],[[169.06,6.19064914],[169.09,15.7832],[169.1,22.4057],[169.13,14.782],[169.14,21.34811355]]]
["bitfinex","SOLUSD",1722505933790,[[168.79,0.7919576],[168.78,16.17],[168.75,9.0119396],[168.74,16.6562],[168.72,64.68]],[[168.83,0.17],[168.84,28.28078121],[168.88,31.8408],[168.89,21.1989],[169.14,50.6642193]]]
["bitfinex","SOLUSD",1722505957426,[[168.79,0.7919576],[168.75,18.5654396],[168.64,70.615],[168.61,17.81],[168.43,18.76713395]],[[168.8,23.45990769],[168.82,17.20124913],[168.83,6.19025742],[168.84,5.9228],[168.86,3.06956346]]]
["bitfinex","SOLUSD",1722505999176,[[168.79,0.7919576],[168.75,22.6137],[168.74,2.34660263],[168.72,16.2337],[168.64,64.68]],[[168.8,31.20922089],[168.81,5.9241],[168.82,20.27048687],[168.84,21.38529077],[168.87,6.1554]]]
["bitfinex","SOLUSD",1722506071735,[[168.73,16.17],[168.7,17.41801892],[168.68,6.3203],[168.64,64.68],[168.5,1.03108191]],[[168.76,17.27831274],[168.78,0.17],[168.79,16.17],[168.82,40.87824266],[168.83,20.9374]]]
["bitfinex","SOLUSD",1722506096321,[[168.82,16.17],[168.77,1.18470705],[168.76,16.0851],[168.75,45.0],[168.74,6.0602]],[[168.84,6.18664736],[168.85,3.07199192],[168.87,17.05335393],[168.88,50.561721],[168.96,70.18107291]]]
["bitfinex","SOLUSD",1722506171301,[[168.77,16.17],[168.72,16.17],[168.7,6.3594],[168.69,15.1704],[168.65,7.12802017]],[[168.78,0.17],[168.81,18.14103661],[168.83,15.19306651],[168.84,22.35233671],[168.85,21.38693755]]]
["bitfinex","SOLUSD",1722506213066,[[168.73,16.17],[168.7,21.3851],[168.68,2.40494185],[168.65,5.943],[152.84,369.1161257]],[[168.78,17.2798243],[168.79,12.07062115],[168.8,16.17],[168.82,4.10157085],[168.85,6.14057284]]]
["bitfinex","SOLUSD",1722506243293,[[168.76,16.17],[168.72,16.17],[168.71,45.0],[168.7,21.3851],[168.64,82.51]],[[168.79,0.17],[168.8,17.10925361],[168.81,20.0],[168.82,27.52463114],[168.83,26.19326664]]]
["bitfinex","SOLUSD",1722506314868,[[168.77,16.17],[168.72,16.17],[168.71,15.0655],[168.7,8.63291146],[168.66,1.18514502]],[[168.79,17.2792615],[168.8,6.1514967],[168.82,17.54586735],[168.83,30.37428544],[168.84,32.0756]]]
["bitfinex","SOLUSD",1722506382431,[[168.51,16.17],[168.46,1.97858772],[168.45,18.96514414],[168.44,12.0592],[167.33,4.11]],[[168.57,16.34],[168.58,20.0],[168.59,6.20268866],[168.6,5.9312],[168.68,65.0]]]
["bitfinex","SOLUSD",1722506411423,[[168.62,1.1859085],[168.61,16.17],[168.57,45.0],[168.56,22.7748],[168.53,5.944]],[[168.65,6.18857261],[168.68,15.9673],[168.69,6.0207],[168.83,29.6165],[168.86,30.62714838]]]
["bitfinex","SOLUSD",1722506476469,[[168.67,16.17],[168.66,45.0],[168.62,15.2703],[168.6,7.12958177],[168.56,64.68]],[[168.71,0.17],[168.72,20.0],[168.73,16.17],[168.74,12.10120988],[168.83,40.0]]]
["bitfinex","SOLUSD",1722506546752,[[168.57,16.17],[168.51,15.3139],[168.5,13.51207589],[168.49,45.0],[168.36,283.35393873]],[[168.61,0.17],[168.62,20.0],[168.63,44.8643759],[168.66,5.9293],[168.71,2.0074757]]]
["bitfinex","SOLUSD",1722506594961,[[168.74,16.17],[168.73,45.0],[168.69,16.85760391],[168.68,12.4761],[168.44,54.76993996]],[[168.78,20.0],[168.79,15.2584],[168.8,22.34632448],[168.81,5.9239],[168.83,6.4165]]]
["bitfinex","SOLUSD",1722506623770,[[168.8,16.17],[168.76,1.18468712],[168.75,22.8372],[168.73,5.944],[168.72,64.68]],[[168.84,20.0],[168.85,6.17306245],[168.87,32.5909],[168.88,5.9215],[168.92,14.8004]]]
["bitfinex","SOLUSD",1722506710652,[[168.6,3.0],[168.59,45.0],[168.58,16.17],[168.54,5.944],[168.53,6.6339]],[[168.64,0.17],[168.65,16.17],[168.67,32.10921835],[168.68,16.83373905],[168.69,21.40506677]]]
["bitfinex","SOLUSD",1722506760085,[[168.46,0.7919576],[168.43,32.3437],[168.4,6.5491],[168.39,2.07701729],[168.25,38.18828261]],[[168.5,36.34],[168.52,7.21004917],[168.55,14.8329],[168.58,18.10476143],[200.14,2.030462]]]
["bitfinex","SOLUSD",1722506775108,[[168.51,61.17],[168.49,15.4129],[168.46,6.9955576],[168.41,1.18659447],[168.32,29.56738446]],[[168.57,36.17],[168.58,12.25360869],[168.6,1.03064437],[168.61,21.41733954],[168.73,48.20015831]]]
["bitfinex","SOLUSD",1722506873887,[[168.55,6.51],[168.54,15.895],[168.38,1.02775091],[168.33,29.3895267],[167.91,0.027622]],[[168.61,16.17],[168.63,0.17],[168.65,6.0995],[168.66,6.15507574],[168.68,20.0]]]
["bitfinex","SOLUSD",1722506929422,[[168.58,16.17],[168.55,1.18625627],[168.54,45.0],[168.53,21.7713],[168.51,5.947]],[[168.63,0.17],[168.64,22.36401732],[168.65,1.0279117],[168.66,5.929],[168.67,21.40988157]]]
["bitfinex","SOLUSD",1722506936923,[[168.57,16.17],[168.56,45.0],[168.53,21.7713],[168.52,1.18616951],[168.51,5.947]],[[168.63,16.34],[168.64,6.19401732],[168.65,6.9573117],[168.68,56.18951045],[168.69,20.9837]]]
["bitfinex","SOLUSD",1722507019805,[[168.58,1.18624879],[168.57,16.17],[168.56,45.0],[168.55,21.5749],[168.48,64.68]],[[168.63,22.34542712],[168.65,5.9296],[168.67,1.02777142],[168.68,31.9018],[168.69,6.068]]]
["bitfinex","SOLUSD",1722507102876,[[168.73,61.17],[168.69,12.1392],[168.68,16.4409],[168.61,28.96555468],[168.55,29.23541804]],[[168.8,22.34905965],[168.81,15.0548],[168.82,6.0313],[168.83,9.01031646],[168.86,23.52955093]]]
["bitfinex","SOLUSD",1722507154736,[[168.79,16.17],[168.75,8.3993672],[168.74,15.6012],[168.73,1.18468041],[168.66,26.73920831]],[[168.85,22.35177814],[168.86,22.12431753],[168.87,6.0747],[168.89,24.47418502],[168.97,20.0]]]
["bitfinex","SOLUSD",1722507179249,[[168.96,45.0],[168.95,16.17],[168.91,27.2391],[168.89,1.18350014],[168.77,8.90132287]],[[169.01,16.17],[169.02,6.34671203],[169.04,5.9157],[169.05,0.7919576],[169.06,16.24256231]]]
["bitfinex","SOLUSD",1722507282540,[[168.67,15.5749],[168.65,22.2732],[168.63,2.246173],[168.59,5.937],[168.58,8.9137201]],[[168.72,16.17],[168.73,6.18551687],[168.74,0.17],[168.75,5.926],[168.76,1.02953798]]]
["bitfinex","SOLUSD",1722507310144,[[168.58,6.6457],[168.57,32.6507],[168.53,2.28795841],[168.5,5.937],[168.49,8.91586557]],[[168.63,16.17],[168.66,0.17],[168.71,3.10294124],[168.72,95.6887],[168.74,62.02346528]]]
["bitfinex","SOLUSD",1722507366034,[[168.77,22.2205],[168.76,45.0],[168.75,15.0256],[168.72,16.17],[168.68,1.1848319]],[[168.82,6.18413719],[168.83,16.34],[168.86,5.922],[168.88,65.71241629],[168.96,20.0]]]
["bitfinex","SOLUSD",1722507441672,[[168.55,5.937],[168.54,22.3176],[168.5,34.73954872],[168.42,1.18633639],[168.41,17.84]],[[168.64,6.0999],[168.66,38.66991848],[168.69,36.1963],[168.72,62.1153],[168.81,379.76360577]]]
["bitfinex","SOLUSD",1722507459207,[[168.6,45.0],[168.59,5.937],[168.58,16.26],[168.57,23.1622],[168.52,2.33747252]],[[168.64,16.26],[168.67,12.55412745],[168.68,5.9284],[168.69,1.03132033],[168.72,78.17534888]]]
["bitfinex","SOLUSD",1722507521750,[[168.55,15.5868],[168.52,5.949],[168.51,6.6103],[168.49,16.26],[168.48,2.28300274]],[[168.56,16.26],[168.61,0.17],[168.62,5.9308],[168.64,65.04],[168.66,20.98547323]]]
["bitfinex","SOLUSD",1722507595501,[[168.46,6.7409576],[168.45,16.28],[168.44,15.0938],[168.43,1.18687799],[168.38,8.92403296]],[[168.52,16.28],[168.54,6.17889004],[168.56,65.12],[168.57,5.9323],[168.58,7.05201449]]]
["bitfinex","SOLUSD",1722507604430,[[168.46,0.7919576],[168.44,15.0938],[168.42,6.4069],[168.41,16.28],[168.35,10.11293665]],[[168.47,16.28],[168.53,12.11166741],[168.55,4.79354161],[168.56,65.12],[168.57,15.86381467]]]
["bitfinex","SOLUSD",1722507672786,[[168.46,0.7919576],[168.44,5.949],[168.4,16.28],[168.39,15.6425],[168.34,2.37413628]],[[168.47,16.28],[168.49,5.9351],[168.53,14.8346],[168.54,6.5296],[168.55,13.42472429]]]
["bitfinex","SOLUSD",1722507724934,[[168.5,5.949],[168.49,16.29],[168.47,1.18706421],[168.45,21.1967],[168.4,65.16]],[[168.52,6.19792205],[168.56,17.32255888],[168.58,5.9319],[168.59,21.42318466],[168.6,269.17547741]]]
["bitfinex","SOLUSD",1722507794782,[[168.71,22.4725],[168.68,16.23],[168.66,8.32382728],[168.65,1.18523744],[168.52,253.4]],[[168.75,16.23],[168.78,6.19128385],[168.8,64.92],[168.81,5.9239],[168.85,14.8061]]]
["bitfinex","SOLUSD",1722507821893,[[168.73,5.942],[168.72,45.0],[168.71,38.7025],[168.67,8.91055109],[168.56,29.03262001]],[[168.77,16.23],[168.83,5.9231],[168.84,0.17],[168.86,22.41855635],[168.87,21.2923]]]
["bitfinex","SOLUSD",1722507877433,[[168.86,15.674],[168.83,6.6134],[168.81,16.23],[168.73,1.18437047],[168.72,73.82411416]],[[168.88,17.0219576],[168.93,5.9198],[168.96,64.92],[168.97,30.4699],[169.01,37.09834612]]]
["bitfinex","SOLUSD",1722507966596,[[168.97,16.5825],[168.96,65.17],[168.95,6.1743],[168.78,29.71541615],[168.77,7.65232438]],[[169.05,17.0219576],[169.1,3.105982],[169.12,12.92041649],[169.14,24.46903363],[169.15,12.0822]]]
["bitfinex","SOLUSD",1722508029766,[[168.92,5.942],[168.89,31.316],[168.87,5.9216],[168.85,8.90067717]],[[168.95,16.23],[168.97,0.2683831],[169.02,5.9164],[169.03,12.5746],[169.04,64.92]]]
["bitfinex","SOLUSD",1722508056556,[[168.89,5.942],[168.88,6.1781],[168.87,15.0751],[168.86,16.23],[168.85,2.39542452]],[[168.93,16.23],[168.94,0.2683831],[168.98,6.94658367],[169.01,12.3724],[169.03,36.15754262]]]
["bitfinex","SOLUSD",1722508118329,[[169.04,15.9997],[169.02,16.23],[169.01,6.2845],[168.97,1.18297467],[168.96,64.92]],[[169.09,16.23],[169.11,20.7991463],[169.14,6.17650539],[169.16,15.8080098],[169.17,277.88942971]]]
["bitfinex","SOLUSD",1722508194797,[[169.19,5.936],[169.18,16.1776],[169.16,6.2964],[169.14,16.23],[169.09,8.88832646]],[[169.25,5.9085],[169.26,0.17],[169.27,0.7991463],[169.28,129.92]]]
["bitfinex","SOLUSD",1722508221731,[[169.15,5.936],[169.14,15.536],[169.1,6.4545],[169.09,16.23],[169.04,73.81108393]],[[169.16,16.23],[169.18,6.18536487],[169.2,16.23],[169.23,1.02888307]]]
["bitfinex","SOLUSD",1722508268211,[[169.07,5.936],[169.06,6.2446],[169.04,31.6904],[169.0,5.917],[153.78,0.2]],[[169.11,16.23],[169.13,6.18119474],[169.14,5.9122],[169.16,1.02961055],[169.19,29.02325988]]]
["bitfinex","SOLUSD",1722508357763,[[169.02,21.44],[169.01,16.23],[168.96,16.23],[168.94,2.3927902],[168.89,8.89736291]],[[169.06,6.1819036],[169.07,16.23],[169.09,1.02974819],[169.1,21.0203461],[169.12,71.7382]]]
["bitfinex","SOLUSD",1722508386979,[[169.09,6.3328],[169.08,22.4377],[169.04,5.9156],[169.03,32.31],[168.97,8.89219461]],[[169.18,51.0809],[169.19,32.31],[169.21,21.98863619],[169.28,294.10510697],[169.36,29.27558397]]]
["bitfinex","SOLUSD",1722508478541,[[169.01,16.0077],[168.99,16.18],[168.98,6.0938],[168.96,5.9184],[168.95,1.18325487]],[[169.05,16.18],[169.09,6.17960187],[169.1,13.25026582],[169.12,64.72],[169.15,17.07495438]]]
["bitfinex","SOLUSD",1722508546602,[[169.2,5.932],[169.19,15.7401],[169.17,16.18],[169.16,6.6585],[169.15,5.9119]],[[169.24,16.18],[169.27,0.7991463],[169.28,16.18],[169.29,12.09202707],[169.32,25.81904233]]]
["bitfinex","SOLUSD",1722508575425,[[169.2,14.82011813],[169.19,31.9201],[169.16,12.5698],[169.12,73.2525934]],[[169.27,0.7991463],[169.29,6.1845702],[169.32,6.304],[169.33,3.93736663],[169.35,274.2625]]]
["bitfinex","SOLUSD",1722508645700,[[169.29,5.932],[169.28,16.18],[169.27,21.5802],[169.26,5.908],[169.24,1.18124913]],[[169.35,16.18],[169.4,12.08496048],[169.43,14.7557],[169.44,71.8944463],[169.53,3.10286336]]]
["bitfinex","SOLUSD",1722508704537,[[169.44,5.918],[169.43,31.8998],[169.39,6.2291],[169.28,17.78]],[[169.49,16.18],[169.52,12.07607902],[169.53,0.17],[169.56,14.7445],[171.27,0.1]]]
["bitfinex","SOLUSD",1722508729494,[[169.5,5.918],[169.49,22.0419],[169.48,16.18],[169.45,5.9014],[169.44,64.72]],[[169.55,16.18],[169.58,5.8971],[169.6,17.20788108],[169.61,0.7991463],[169.63,5.94694584]]]
["bitfinex","SOLUSD",1722508780717,[[169.25,6.6565],[169.24,16.3558],[169.2,5.918],[169.19,34.50034751]],[[169.33,0.17],[169.34,50.9052],[169.35,32.21],[169.36,1.02936979],[169.37,8.5363]]]
["bitfinex","SOLUSD",1722508860968,[[169.1,31.3209],[169.08,6.0256],[169.06,5.915],[169.04,66.83513209],[169.03,8.89129985]],[[169.17,16.29],[169.19,45.0],[169.2,5.9101],[169.22,6.3541],[169.23,2.4799]]]
["bitfinex","SOLUSD",1722508908310,[[169.23,15.8806],[169.18,7.2653401],[169.16,32.25],[169.15,11.8298],[169.01,29.39600839]],[[169.27,0.17],[169.28,50.9074],[169.32,62.8961],[169.35,41.81361374],[169.45,19.03948485]]]
["bitfinex","SOLUSD",1722508937461,[[169.24,6.3429],[169.23,15.8806],[169.21,16.13],[169.18,11.8288],[169.17,8.88442934]],[[169.28,16.13],[169.29,0.17],[169.31,5.9064],[169.33,1.02961556],[169.35,14.7628]]]
["bitfinex","SOLUSD",1722509032930,[[169.08,15.7538],[169.05,5.925],[169.04,6.3312],[169.03,16.14],[169.02,0.7991463]],[[169.09,16.14],[169.12,6.27095877],[169.13,46.03094792],[169.14,12.40822425],[169.23,15.66792394]]]
["bitfinex","SOLUSD",1722509103494,[[169.02,0.7991463],[168.99,5.925],[168.98,15.7073],[168.97,16.14],[168.96,6.1343]],[[169.04,16.14],[169.05,1.20140155],[169.06,12.00917696],[169.08,6.49592425],[169.1,14.7844]]]
["bitfinex","SOLUSD",1722509119421,[[169.02,0.7991463],[168.99,5.925],[168.98,15.7073],[168.97,16.14],[168.96,6.1343]],[[169.03,22.0561],[169.05,1.03140155],[169.06,6.26407696],[169.08,14.7864],[169.2,29.47520509]]]
["bitfinex","SOLUSD",1722509186298,[[169.1,5.925],[169.09,21.8011],[169.07,14.80695503],[169.06,48.26961367],[168.99,26.31675683]],[[169.18,6.08908151],[169.2,5.9102],[169.21,1.03038839],[169.22,32.3],[169.24,16.169964]]]
["bitfinex","SOLUSD",1722509277919,[[169.2,15.6769],[169.18,6.177],[169.15,24.9751162],[169.12,23.07555713],[169.07,8.53300759]],[[169.22,16.15],[169.25,5.9085],[169.26,1.02993007],[169.27,6.08407916],[169.28,64.6]]]
["bitfinex","SOLUSD",1722509278917,[[169.21,5.925],[169.2,15.6769],[169.18,6.177],[169.15,24.97424822],[169.13,5.9125]],[[169.22,16.15],[169.26,6.93803007],[169.27,6.08407916],[169.28,64.6],[169.52,24.85281586]]]
["bitfinex","SOLUSD",1722509353397,[[169.11,5.927],[169.1,15.6766],[169.07,22.2236],[169.05,8.83619386],[169.04,14.789]],[[169.13,16.15],[169.18,12.41244193],[169.19,0.17],[169.2,94.14042245],[169.26,29.5405]]]
["bitfinex","SOLUSD",1722509439931,[[169.1,15.5263],[169.09,5.927],[169.08,6.1379],[169.07,5.9144],[169.06,8.81250272]],[[169.2,45.40728808],[169.21,0.17],[169.23,20.9545],[169.25,14.73774749],[169.28,311.8]]]
["bitfinex","SOLUSD",1722509499475,[[169.07,22.077],[169.06,22.3129],[169.04,14.73689609],[169.03,17.09795936],[168.98,1.18261752]],[[169.13,16.15],[169.16,5.9116],[169.18,7.21121908],[169.2,64.6],[169.27,20.0]]]
["bitfinex","SOLUSD",1722509534403,[[169.17,5.927],[169.16,16.5742],[169.15,6.1643],[169.12,16.15],[169.1,20.6973]],[[169.18,16.15],[169.23,5.9092],[169.24,7.21584353],[169.25,0.17],[169.26,5.57716971]]]
["bitfinex","SOLUSD",1722509573768,[[169.22,16.5859],[169.21,6.327],[169.2,16.15],[169.18,5.9107],[169.17,14.7778]],[[169.27,16.15],[169.32,6.18401449],[169.34,1.02969013],[169.35,30.3313],[169.44,3.89037868]]]
["bitfinex","SOLUSD",1722509672294,[[169.25,22.076],[169.24,45.0],[169.23,28.8877],[169.22,0.17],[169.21,15.95528579]],[[169.31,16.15],[169.33,6.17923921],[169.35,6.93331712],[169.36,64.6],[203.6,2.0]]]
["bitfinex","SOLUSD",1722509735151,[[169.34,5.926],[169.33,15.046],[169.32,16.15],[169.31,26.8958],[169.28,16.15]],[[169.38,16.15],[169.41,6.17623418],[169.43,0.17],[169.44,71.3009463],[169.45,1.02901474]]]
["bitfinex","SOLUSD",1722509779227,[[169.36,5.926],[169.35,22.3755],[169.34,5.9052],[169.33,15.046],[169.32,23.5626931]],[[169.42,16.15],[169.44,0.7991463],[169.45,7.37318861],[169.47,22.1199],[169.48,11.66179075]]]
["bitfinex","SOLUSD",1722509887170,[[169.49,16.15],[169.48,36.9831],[169.47,6.4096],[169.44,16.15],[169.4,8.81021018]],[[169.55,16.15],[169.58,6.175825],[169.59,6.17498637],[169.6,64.6],[169.62,6.0684]]]
["bitfinex","SOLUSD",1722509965161,[[169.5,6.3276],[169.48,16.5582],[169.47,30.9014],[169.4,8.7882999],[169.36,64.6]],[[169.54,16.15],[169.56,0.17],[169.59,5.8969],[169.6,80.5526],[169.61,6.0409]]]
["bitfinex","SOLUSD",1722510000695,[[169.48,16.5582],[169.45,6.5594],[169.4,23.54338984]],[[169.58,60.77103338],[169.6,18.26560931],[169.61,22.1909],[169.62,3.0975166]]]
["bitfinex","SOLUSD",1722510044842,[[169.48,5.9003],[169.47,30.9798],[169.46,12.4304],[169.43,32.16],[169.4,1.17981845]],[[169.58,45.17],[169.59,44.17810283],[169.6,1.0281973],[169.63,30.8531],[169.65,2.32608531]]]
["bitfinex","SOLUSD",1722510107993,[[169.44,15.5852],[169.43,6.5755],[169.39,5.9033],[169.36,5.914],[169.35,1.18040516]],[[169.48,0.17],[169.49,45.0],[169.51,38.0796],[169.54,31.2966],[169.57,6.12168108]]]
["bitfinex","SOLUSD",1722510154177,[[169.23,16.13],[169.21,21.6997],[169.2,6.0633],[169.19,0.7991463],[169.13,1.1815239]],[[169.29,16.13],[169.33,5.9057],[169.35,31.1751],[169.36,64.52],[169.39,29.5186]]]
["bitfinex","SOLUSD",1722510218089,[[169.28,22.5433],[169.24,5.9086],[169.23,14.7725],[169.22,38.067],[169.19,1.98057892]],[[169.32,0.17],[169.34,0.17],[169.35,45.0],[169.36,5.9046],[169.38,32.15]]]
["bitfinex","SOLUSD",1722510248186,[[169.44,21.7928],[169.43,6.2112],[169.42,52.8227],[169.41,1.17996209],[169.39,2.38505855]],[[169.53,0.17],[169.54,45.0],[169.56,6.92596987],[169.58,6.12258896],[169.61,46.0759]]]
["bitfinex","SOLUSD",1722510295857,[[169.43,5.917],[169.42,27.8148],[169.41,14.7564],[169.4,32.15],[169.39,1.1800516]],[[169.52,45.17],[169.53,5.8987],[169.54,45.0],[169.56,6.12024885],[169.58,1.02823674]]]
["bitfinex","SOLUSD",1722510354548,[[169.24,22.1125],[169.2,20.6849],[169.18,2.29280806],[169.16,8.78761747],[169.09,8.52593706]],[[169.28,16.08],[169.31,5.9064],[169.33,45.0],[169.36,85.37935801],[169.38,1.0293836]]]
["bitfinex","SOLUSD",1722510368674,[[169.34,5.917],[169.32,22.1882],[169.31,16.5724],[169.29,20.6739],[169.19,20.7991463]],[[169.39,16.08],[169.41,0.17],[169.42,21.1687],[169.43,7.15253473],[169.44,70.5584]]]
["bitfinex","SOLUSD",1722510447833,[[169.37,6.4289],[169.36,16.6168],[169.34,11.822],[169.32,14.7646],[169.3,40.98544951]],[[169.46,45.17],[169.47,0.06],[169.49,49.11353555],[169.5,14.7498],[169.51,26.6332]]]
["bitfinex","SOLUSD",1722510498694,[[169.46,6.1615],[169.45,22.456],[169.42,32.2],[169.41,1.17987504]],[[169.47,0.06],[169.57,6.12926318],[169.58,32.2],[169.59,23.10895742],[202.05,3.010369]]]
["bitfinex","SOLUSD",1722510533013,[[169.52,5.917],[169.51,21.9692],[169.49,14.7495],[169.48,15.4004],[169.44,75.37965695]],[[169.58,16.07],[169.59,0.17],[169.61,45.0],[169.62,5.8956],[169.63,23.75197393]]]
["bitfinex","SOLUSD",1722510627332,[[169.42,5.917],[169.41,37.123],[169.4,5.903],[169.39,15.3655],[169.36,64.28]],[[169.48,16.07],[169.51,5.8994],[169.52,64.28],[169.54,28.65704392],[169.55,1.02788429]]]
["bitfinex","SOLUSD",1722510670688,[[169.43,22.0811],[169.42,5.917],[169.41,30.0986],[169.4,5.903],[169.37,12.32253506]],[[169.49,16.07],[169.51,5.8994],[169.53,15.5787],[169.54,7.19488964],[169.57,14.7437]]]
["bitfinex","SOLUSD",1722510711049,[[169.28,16.07],[169.26,11.8249],[169.25,30.5252],[169.24,6.2132],[169.21,1.1812743]],[[169.34,0.17],[169.35,16.07],[169.36,6.93352845],[169.37,6.16827812],[169.39,15.2335]]]
["bitfinex","SOLUSD",1722510780388,[[169.03,11.8329],[169.02,15.5899463],[169.01,22.8792],[168.97,10.05727897]],[[169.12,16.24],[169.14,5.9122],[169.17,16.48834805],[169.18,20.9396761],[169.2,90.3579]]]
["bitfinex","SOLUSD",1722510845143,[[168.92,16.07],[168.91,1.1840253],[168.88,30.8733],[168.85,9.20271816],[168.76,20.0]],[[168.99,22.2217],[169.0,6.94804694],[169.02,15.5686],[169.04,64.28],[169.05,19.89886125]]]
["bitfinex","SOLUSD",1722510849330,[[168.92,16.07],[168.9,1.18396218],[168.89,11.852],[168.88,30.8733],[168.85,9.20271816]],[[168.96,0.17],[168.97,45.0],[168.99,28.1392],[169.0,1.03064694],[169.04,100.35]]]
["bitfinex","SOLUSD",1722510919704,[[168.94,16.17],[168.91,5.931],[168.9,5.9205],[168.88,104.76508926],[168.86,8.89984961]],[[168.99,0.17],[169.0,68.1176483],[169.03,6.5315],[169.04,31.9937],[200.2,20.0]]]
["bitfinex","SOLUSD",1722510975149,[[168.94,16.18],[168.92,11.8509],[168.91,14.8004],[168.89,1.18373317],[168.88,86.1209]],[[169.0,0.17],[169.01,62.20818822],[169.02,5.9164],[169.06,22.54929361],[169.12,346.845]]]
["bitfinex","SOLUSD",1722510992055,[[168.97,16.18],[168.95,1.18357907],[168.94,5.9191],[168.93,14.7986],[168.8,20.0]],[[169.0,15.9039],[169.02,1.02809104],[169.03,22.34047448],[169.04,5.916],[169.07,6.446]]]
["bitfinex","SOLUSD",1722511039961,[[169.12,5.931],[169.11,30.9627],[169.1,22.2282],[169.05,1.18237607],[168.99,17.8]],[[169.17,16.18],[169.2,0.17],[169.21,5.9099],[169.23,21.74933742],[169.26,22.40134465]]]
["bitfinex","SOLUSD",1722511115641,[[169.19,5.9104],[169.17,14.7773],[169.16,1.18176374],[169.15,32.32],[169.13,22.5127]],[[169.28,46.02584489],[169.29,5.907],[169.3,38.47506176],[169.31,6.5612],[169.32,274.7064]]]
["bitfinex","SOLUSD",1722511135856,[[169.31,1.18109001],[169.29,21.8033],[169.28,14.7679],[169.25,12.0185],[169.24,32.32]],[[169.39,5.9036],[169.4,16.534],[169.41,1.02659877],[169.43,53.25854916],[169.44,6.8960463]]]
["bitfinex","SOLUSD",1722511179678,[[169.31,35.9927],[169.3,11.8316],[169.28,32.32],[169.18,20.0],[169.15,20.0]],[[169.4,5.9032],[169.44,34.14545478],[169.45,28.23632699],[169.46,29.788],[169.47,20.0]]]
["bitfinex","SOLUSD",1722511238260,[[169.19,1.18181948],[169.15,48.9079],[169.13,5.925],[169.11,6.0333],[169.06,37.8]],[[169.27,15.8147],[169.29,7.07337634],[169.33,32.32],[169.34,14.7637],[169.38,69.5202]]]
["bitfinex","SOLUSD",1722511274418,[[169.15,20.6909],[169.14,55.3154],[169.1,7.10700278],[169.09,262.27906649],[169.06,17.8]],[[169.23,0.17],[169.24,45.0],[169.25,5.9085],[169.29,15.1932],[169.3,38.3493]]]
["bitfinex","SOLUSD",1722511327538,[[169.22,5.9094],[169.21,14.7741],[169.19,32.32],[169.18,5.925],[169.17,3.51570473]],[[169.32,51.076],[169.33,21.769],[169.36,48.10825448],[169.38,6.17391334],[169.39,14.7731]]]
["bitfinex","SOLUSD",1722511386821,[[169.34,16.12],[169.33,5.925],[169.32,20.6704],[169.3,22.3075],[169.29,1.18082649]],[[169.41,16.29],[169.42,6.92938131],[169.43,15.5618],[169.44,0.7991463],[169.5,72.57528611]]]
["bitfinex","SOLUSD",1722511477111,[[169.43,54.2706],[169.42,30.6865],[169.4,2.35732166],[169.37,1.17998598],[169.36,64.48]],[[169.44,0.7991463],[169.53,15.6474],[169.54,16.12],[169.56,6.92427001],[169.57,6.0542]]]
["bitfinex","SOLUSD",1722511514039,[[169.39,5.921],[169.38,36.783],[169.35,9.06373167],[169.34,16.5898],[169.33,8.85788266]],[[169.44,0.7991463],[169.45,61.12],[169.47,16.2194],[169.48,5.9004],[169.52,79.2279]]]
["bitfinex","SOLUSD",1722511563817,[[169.4,16.12],[169.38,26.5841],[169.37,20.0],[169.36,64.48],[169.28,8.840806]],[[169.44,0.7991463],[169.46,16.12],[169.47,5.9007],[169.49,15.5371],[169.53,14.747]]]
["bitfinex","SOLUSD",1722511644353,[[169.65,21.961],[169.63,20.6321],[169.6,64.16],[169.16,3.07066734],[168.9,55.13421078]],[[169.71,45.0],[169.72,21.932],[169.73,6.5927],[169.74,16.0692],[169.75,1.0274219]]]
["bitfinex","SOLUSD",1722511667196,[[169.57,20.6398],[169.55,1.17909818],[169.54,54.256],[169.5,8.82417338],[169.45,17.75]],[[169.65,0.17],[169.66,51.9219906],[169.67,22.2169],[169.7,6.94394746],[169.72,14.7307]]]
["bitfinex","SOLUSD",1722511755396,[[169.69,32.98619565],[169.68,14.7334],[169.67,32.07],[169.66,6.3516],[169.65,16.6148]],[[169.78,15.9776],[169.8,6.0997],[169.82,5.8886],[169.84,1.02677644],[169.86,265.65730985]]]
["bitfinex","SOLUSD",1722511800558,[[169.68,16.04],[169.62,25.915],[169.6,64.16],[169.59,15.2128],[169.51,17.75]],[[169.7,0.7924847],[169.74,22.6799],[169.75,16.1134],[169.77,1.02713273],[169.8,20.0]]]
["bitfinex","SOLUSD",1722511822385,[[169.67,21.955],[169.61,16.1172],[169.6,64.16],[169.59,8.78873273],[169.58,8.78901014]],[[169.72,45.17],[169.73,16.04],[169.76,1.02615103],[169.8,54.7236],[169.89,0.76038982]]]
["bitfinex","SOLUSD",1722511892171,[[169.86,16.33618287],[169.85,6.4704],[169.76,64.0],[169.74,28.81276018],[169.72,20.0]],[[169.99,1.0258891],[170.0,15.7159],[170.01,24.2027324],[170.02,20.0],[170.04,13.78097102]]]
["bitfinex","SOLUSD",1722511939645,[[169.77,32.01],[169.73,7.0925626],[169.72,51.1777],[169.66,20.0],[169.64,30.22956081]],[[169.88,0.17],[169.89,1.02647481],[169.9,45.0],[169.92,21.0589],[169.94,40.86939809]]]
["bitfinex","SOLUSD",1722511963181,[[169.71,25.915],[169.7,47.0878],[169.68,32.01],[169.67,1.17804063],[169.66,17.31834934]],[[169.8,0.17],[169.83,1.0268141],[169.84,5.888],[169.85,6.4783],[169.88,26.15557413]]]
["bitfinex","SOLUSD",1722512025936,[[169.83,1.17745473],[169.81,32.01],[169.79,22.6272],[169.78,37.917],[169.76,20.0]],[[169.89,0.17],[169.9,22.9412],[169.93,5.885],[169.95,259.5],[169.98,46.718]]]
["bitfinex","SOLUSD",1722512105135,[[169.69,16.04],[169.65,5.907],[169.62,1.17862062],[169.61,17.77731367],[169.56,13.44107883]],[[169.76,45.17],[169.77,27.7408],[169.79,32.08],[169.81,20.0],[169.82,34.7217]]]
["bitfinex","SOLUSD",1722512149754,[[169.66,32.08],[169.65,1.17843728],[169.64,20.0],[169.62,8.7945266],[169.61,30.60444472]],[[169.74,0.17],[169.75,16.4282],[169.78,6.2666],[169.79,5.8896],[169.83,20.0]]]
["bitfinex","SOLUSD",1722512175491,[[169.74,16.04],[169.68,65.33833885],[169.67,18.96816225],[169.66,23.48502936],[169.55,29.40918605]],[[169.77,45.17],[169.78,6.2666],[169.79,15.8533],[169.8,16.04],[169.81,5.889]]]
["bitfinex","SOLUSD",1722512265101,[[169.71,16.04],[169.68,1.17851742],[169.65,15.0881],[169.61,8.43523861],[169.56,8.81413344]],[[169.72,0.17],[169.78,44.381],[169.81,16.04],[169.82,14.722],[169.83,40.0]]]
["bitfinex","SOLUSD",1722512318481,[[169.61,16.06],[169.53,5.915],[169.52,85.41916748],[169.51,18.12735822],[169.46,8.82371201]],[[169.66,0.17],[169.67,31.1982],[169.68,12.5498],[169.72,20.0],[169.8,0.63162237]]]
["bitfinex","SOLUSD",1722512393506,[[169.61,16.06],[169.57,5.915],[169.56,15.1334],[169.54,6.4195],[169.53,8.83017444]],[[169.66,0.17],[169.67,45.0],[169.68,16.06],[169.69,6.92082802],[169.71,35.0127]]]
["bitfinex","SOLUSD",1722512427653,[[169.56,16.06],[169.52,64.24],[169.48,6.2643],[169.45,17.2809847],[169.44,0.22504475]],[[169.62,37.4253],[169.63,6.6388],[169.64,1.0280406],[169.65,20.0],[169.66,34.7354]]]
["bitfinex","SOLUSD",1722512474574,[[169.45,16.8524847],[169.44,0.22504475],[169.41,22.5174],[169.4,5.915],[169.39,2.34725001]],[[169.5,45.17],[169.51,16.06],[169.52,5.8992],[169.55,1.02804357],[169.56,41.73404082]]]
["bitfinex","SOLUSD",1722512535322,[[169.44,16.06],[169.41,15.9264],[169.38,11.9882],[169.36,64.24],[168.8,49.00818736]],[[169.5,16.201],[169.51,16.06],[169.52,5.8991],[169.53,6.2363],[169.57,45.9130605]]]
["bitfinex","SOLUSD",1722512553965,[[169.6,17.23914727],[169.55,5.915],[169.54,15.9451],[169.52,64.24],[169.51,6.4143]],[[169.67,38.1752],[169.69,6.6078],[169.71,14.7313],[169.72,2.31622725],[169.73,40.0]]]
["bitfinex","SOLUSD",1722512631421,[[169.86,16.02],[169.84,31.6523],[169.8,1.17741087],[169.79,31.9616],[169.76,66.4325484]],[[169.94,6.14913094],[169.96,31.3574],[169.98,6.0234],[170.0,64.08],[170.02,2.35357821]]]
["bitfinex","SOLUSD",1722512675653,[[170.03,16.02],[170.01,5.907],[170.0,16.02],[169.98,8.51909096],[169.97,24.12317051]],[[170.04,0.7924847],[170.1,16.0174],[170.11,22.1393],[170.12,5.8782],[170.16,78.7723]]]
["bitfinex","SOLUSD",1722512703803,[[170.0,5.907],[169.99,20.0],[169.98,15.00153942],[169.97,18.82222417],[169.93,1.17611612]],[[170.06,0.17],[170.11,5.8786],[170.15,5.40837884],[170.17,26.1387],[170.27,279.5]]]
["bitfinex","SOLUSD",1722512765743,[[169.92,17.19692276],[169.87,5.907],[169.86,15.8174],[169.85,6.4739],[169.84,72.88676293]],[[169.96,0.17],[170.01,26.0162],[170.02,15.4428]]]
["bitfinex","SOLUSD",1722512786184,[[169.82,20.0],[169.81,32.05],[169.8,1.17720195],[169.79,21.2907],[169.76,32.05]],[[169.92,0.17],[169.93,6.6657],[169.94,15.0681],[169.95,5.8841],[169.97,38.19376809]]]
["bitfinex","SOLUSD",1722512830573,[[169.81,20.0],[169.8,32.05],[169.79,45.0],[169.78,9.96426969],[169.77,32.05]],[[169.92,22.238533],[169.96,5.8838],[169.97,32.05],[169.98,25.40837884],[169.99,26.14004439]]]
["bitfinex","SOLUSD",1722512898931,[[169.88,21.17685113],[169.87,31.98],[169.85,20.0],[169.84,37.887],[169.83,16.2165]],[[169.97,0.17],[169.98,22.7378],[170.02,5.8817],[170.03,31.98],[170.04,1.02513487]]]
["bitfinex","SOLUSD",1722512964440,[[169.98,20.0],[169.97,31.98],[169.93,7.0773788],[169.92,40.76796292],[169.84,20.0]],[[170.04,0.17],[170.05,22.2574],[170.08,1.02523384],[170.09,5.8793],[170.12,20.0]]]
["bitfinex","SOLUSD",1722512971748,[[170.03,17.97],[169.98,20.0],[169.95,5.901],[169.93,9.96058018],[169.73,397.19202084]],[[170.05,22.2574],[170.06,0.17],[170.08,1.02523384],[170.09,17.97],[170.1,5.8789]]]
["bitfinex","SOLUSD",1722513038118,[[169.77,66.17784091],[169.76,15.5509],[169.73,36.04],[169.72,12.0704],[169.69,17.71]],[[169.86,0.17],[169.87,105.31691781],[169.91,5.8855],[169.92,15.34371811],[169.96,14.7094]]]
["bitfinex","SOLUSD",1722513092357,[[169.87,6.6203],[169.86,17.25666464],[169.85,32.02],[169.82,7.75240256],[169.79,8.79441444]],[[169.96,0.17],[169.97,111.20051781],[170.01,14.7054],[170.03,36.43695556],[170.04,54.34915591]]]
["bitfinex","SOLUSD",1722513113095,[[169.98,1.1764048],[169.97,15.7099],[169.96,32.02],[169.94,6.0641],[169.93,32.02]],[[170.05,0.17],[170.06,92.22213459],[170.11,14.6967],[170.12,307.83871696],[170.13,78.64670116]]]
["bitfinex","SOLUSD",1722513163837,[[170.11,17.98],[170.08,7.66951263],[170.05,5.901],[170.04,15.7969],[170.02,1.92178224]],[[170.17,17.98],[170.18,92.22213459],[170.2,0.7924847],[170.23,37.0951],[170.25,75.04627916]]]
["bitfinex","SOLUSD",1722513247093,[[170.03,40.8356],[170.01,8.77876813],[169.96,1.17601714],[169.95,6.12118669],[169.92,71.92]],[[170.09,17.98],[170.13,45.0],[170.14,1.34624144],[170.16,16.2272956],[170.17,24.0414]]]
["bitfinex","SOLUSD",1722513275187,[[170.07,15.3347],[170.04,6.1486],[170.03,17.98],[169.94,7.07097126],[169.41,49.00818736]],[[170.09,17.98],[170.12,0.17],[170.16,5.8769],[170.17,7.30361941],[170.18,20.0]]]
["bitfinex","SOLUSD",1722513332841,[[170.12,16.3527],[170.1,6.1309],[170.05,1.99365474],[169.97,17.7],[169.92,1.02453001]],[[170.16,17.98],[170.18,0.17],[170.2,1.81695539],[170.21,1.17624144],[170.22,12.0078934]]]
["bitfinex","SOLUSD",1722513416713,[[170.12,17.98],[170.1,6.1857],[170.09,16.5327],[170.08,10.8147478],[170.01,23.82119619]],[[170.18,17.98],[170.2,0.7924847],[170.21,0.17],[170.26,8.47],[170.27,27.32804823]]]
["bitfinex","SOLUSD",1722513487889,[[170.11,16.6159],[170.09,17.98],[170.08,5.895],[170.07,6.5006],[170.06,8.72709923]],[[170.16,17.98],[170.17,0.17],[170.2,6.6678847],[170.21,45.0],[170.23,7.87272934]]]
["bitfinex","SOLUSD",1722513511099,[[170.08,6.4223],[170.07,15.3536],[170.05,17.98],[170.02,5.895],[170.01,10.81753967]],[[170.1,1.02298574],[170.11,17.98],[170.12,0.17],[170.17,7.05284144],[170.19,71.92]]]
["bitfinex","SOLUSD",1722513583183,[[169.96,15.8052],[169.95,6.1879],[169.94,1.17655235],[169.93,17.98],[169.91,5.897]],[[170.0,17.98],[170.03,6.0513],[170.05,51.14300319],[170.06,4.4286],[170.07,14.7003]]]
["bitfinex","SOLUSD",1722513613638,[[169.83,6.1414],[169.81,15.7755],[169.72,38.18853498],[169.69,17.68],[169.68,40.80361414]],[[169.86,1.34624144],[169.88,32.04],[169.89,5.8863],[169.92,32.04],[169.93,20.0]]]
["bitfinex","SOLUSD",1722513646044,[[169.92,1.17678582],[169.91,23.1435],[169.89,32.04],[169.87,5.897],[169.84,58.46506941]],[[170.04,5.881],[170.06,32.04],[170.07,259.5],[170.09,14.6984],[170.11,26.12842695]]]
["bitfinex","SOLUSD",1722513711706,[[169.98,6.0101],[169.95,15.6491],[169.9,37.907],[169.87,2.13562906],[169.73,44.78106868]],[[170.04,51.051],[170.07,1.17624144],[170.08,38.13212069],[170.09,20.0],[170.34,24.69216769]]]
["bitfinex","SOLUSD",1722513736347,[[170.07,6.0579],[170.06,15.2204],[169.98,32.01]],[[170.12,45.17],[170.16,38.131057],[170.19,54.6898],[170.25,293.47909668]]]
["bitfinex","SOLUSD",1722513791415,[[170.04,33.046],[170.03,6.0495],[170.01,5.897],[169.97,1.17601147],[169.96,8.75472649]],[[170.11,62.96],[170.13,12.00083009],[170.17,2.27357258],[170.32,18.4417911],[170.47,49.65402808]]]
["bitfinex","SOLUSD",1722513842660,[[170.17,17.96],[170.16,20.0],[170.15,12.5244],[170.14,15.7433],[170.02,17.7]],[[170.2,0.7924847],[170.23,17.96],[170.26,5.8734],[170.28,71.84],[170.29,15.85764144]]]
["bitfinex","SOLUSD",1722513934116,[[170.19,1.17499663],[170.18,17.96],[170.16,20.0],[170.15,6.2667],[170.11,18.10133923]],[[170.23,0.17],[170.24,17.96],[170.27,5.8731],[170.28,71.84],[170.29,4.4286]]]
["bitfinex","SOLUSD",1722513943634,[[170.27,1.17445715],[170.25,15.3232],[170.22,6.5613],[170.2,35.85],[170.16,25.895]],[[170.34,259.5],[170.35,5.8703],[170.37,55.7453847],[170.38,4.0414],[170.46,419.51964566]]]
["bitfinex","SOLUSD",1722513990653,[[170.37,15.5318],[170.36,6.609],[170.35,17.9],[170.29,7.0687929],[170.28,80.29812897]],[[170.41,17.9],[170.42,0.17],[170.46,77.4667],[170.48,7.31383977],[203.3,0.02]]]
["bitfinex","SOLUSD",1722514069813,[[170.66,6.5478],[170.62,15.4893],[170.57,35.72],[170.55,2.29446713],[170.52,5.895]],[[170.69,45.0],[170.7,0.17],[170.71,7.82672614],[170.72,35.72],[170.88,410.94898911]]]
["bitfinex","SOLUSD",1722514091550,[[170.59,23.8676],[170.58,15.4209],[170.55,23.745],[170.51,9.8544315],[168.96,15.17608255]],[[170.66,18.02],[170.7,45.0],[170.71,0.7924847],[170.74,54.6424],[170.76,281.62492961]]]
["bitfinex","SOLUSD",1722514140274,[[170.75,5.8563],[170.74,14.6414],[170.7,29.2896],[170.67,35.67],[170.66,46.59091333]],[[170.8,50.855],[170.81,15.3217],[170.82,35.67],[170.83,6.386],[171.14,37.03825154]]]
["bitfinex","SOLUSD",1722514203315,[[170.77,5.8557],[170.74,14.6417],[170.73,17.82],[170.71,21.8344],[170.7,35.8626]],[[170.79,17.82],[170.81,0.17],[170.82,22.26164409],[170.84,21.1217],[170.86,2.28819834]]]
["bitfinex","SOLUSD",1722514251439,[[170.61,5.878],[170.6,5.8615],[170.59,14.6542],[170.57,22.6412],[170.51,35.7]],[[170.64,0.17],[170.65,5.86],[170.67,1.17624144],[170.68,45.0],[170.69,35.7]]]
["bitfinex","SOLUSD",1722514272551,[[170.58,14.6555],[170.55,1.17233689],[170.54,29.3179],[170.53,22.3684],[170.5,35.2024]],[[170.65,6.88197441],[170.66,51.5002],[170.7,16.97424295],[170.73,75.7],[170.82,29.2712]]]
["bitfinex","SOLUSD",1722514321898,[[170.57,14.6562],[170.55,16.5233],[170.54,35.8791],[170.51,1.17238586],[170.39,254.42186841]],[[170.61,0.17],[170.62,5.8612],[170.65,45.0],[170.66,35.7],[170.67,14.6487]]]
["bitfinex","SOLUSD",1722514372321,[[171.03,20.4642],[170.99,29.2407],[170.96,15.8509],[170.95,48.0209]],[[171.04,0.7924847],[171.13,6.05861558],[171.14,34.6082]]]
["bitfinex","SOLUSD",1722514392752,[[171.14,1.16846022],[171.11,45.5734],[171.1,6.228],[171.08,5.878],[171.07,64.927]],[[171.21,0.7924847],[171.23,35.7],[171.26,20.71466496],[171.27,37.97565764],[171.28,44.868]]]
["bitfinex","SOLUSD",1722514436382,[[171.24,5.8395],[171.23,14.5998],[171.2,29.2055],[171.18,23.0036],[171.16,7.02881464]],[[171.28,6.0085],[171.31,96.8922],[171.32,14.593],[171.33,6.2936],[171.36,44.14766019]]]
["bitfinex","SOLUSD",1722514493121,[[171.28,6.0009],[171.27,15.1264],[171.24,29.198],[171.22,1.1677017],[171.2,64.9042]],[[171.36,1.01730001],[171.37,6.10865853],[171.38,0.7924847],[171.43,20.0],[171.44,23.05903925]]]
["bitfinex","SOLUSD",1722514514244,[[171.24,20.4385],[171.19,35.6077],[171.18,16.1301],[171.16,7.0288849],[171.15,35.7]],[[171.28,0.17],[171.29,5.8381],[171.3,15.6372],[171.31,41.8935],[171.32,45.0]]]
["bitfinex","SOLUSD",1722514583816,[[171.49,5.8312],[171.48,14.5785],[171.47,1.16624673],[171.44,29.1642],[171.42,21.7381]],[[171.54,5.8298],[171.55,0.7924847],[171.56,35.7],[171.57,30.3067],[171.61,20.0]]]
["bitfinex","SOLUSD",1722514616229,[[171.61,14.5672],[171.6,5.8274],[171.58,1.16516891],[171.57,6.3699],[171.56,29.1428]],[[171.65,5.826],[171.69,0.17],[171.7,45.0],[171.71,50.26],[171.72,0.7924847]]]
["bitfinex","SOLUSD",1722514631730,[[171.69,6.98901922],[171.66,14.5636],[171.62,16.2989],[171.6,12.4952],[171.59,39.7]],[[171.72,0.7924847],[171.74,5.8227],[171.75,15.6145],[171.76,6.1382],[171.8,14.5518]]]
["bitfinex","SOLUSD",1722514685908,[[171.62,1.16469481],[171.61,15.798],[171.6,20.0],[171.59,12.4816],[171.57,17.53]],[[171.72,0.7924847],[171.75,5.8225],[171.76,5.8228],[171.77,1.01548028],[171.78,39.7]]]
["bitfinex","SOLUSD",1722514724364,[[171.5,6.2134],[171.49,15.2835],[171.43,5.845],[171.4,39.7],[171.38,17.53]],[[171.59,5.8281],[171.61,46.34624144],[171.62,39.7],[171.64,34.5662],[171.65,20.0]]]
["bitfinex","SOLUSD",1722514763814,[[171.55,6.0971],[171.52,15.9055],[171.45,14.43524397],[171.41,1.16577354],[171.4,19.86424006]],[[171.6,45.17],[171.61,41.1572],[171.65,1.17624144],[171.66,14.5641],[171.67,20.0]]]
["bitfinex","SOLUSD",1722514799925,[[171.44,16.29792138],[171.43,6.4381],[171.36,52.86],[171.34,8.58851369],[171.33,22.28231162]],[[171.59,5.8281],[171.6,4.45147656],[171.62,21.04605926],[171.63,31.34866996],[171.71,29.1194]]]
["bitfinex","SOLUSD",1722514844945,[[171.35,16.1587],[171.34,6.2734],[171.3,0.7924847],[171.28,7.01199895],[171.2,8.60006153]],[[171.41,51.004],[171.44,45.0],[171.46,1.17624144],[171.47,34.5803],[171.54,60.39498743]]]
["bitfinex","SOLUSD",1722514881299,[[171.23,21.4129],[171.14,45.645],[171.09,39.8],[171.07,8.61876279],[171.02,21.01777608]],[[171.27,5.8387],[171.28,0.17],[171.29,45.0],[171.32,14.5926],[171.33,20.0]]]
["bitfinex","SOLUSD",1722514901634,[[171.13,0.7924847],[171.1,21.5058],[171.02,1.16890297],[171.01,39.8],[171.0,39.8]],[[171.14,45.17],[171.15,5.8428],[171.2,14.6032],[171.23,89.0013],[171.25,20.0]]]
["bitfinex","SOLUSD",1722514961080,[[171.01,5.8474],[171.0,100.0],[170.98,15.6503],[170.96,0.7924847],[170.86,8.2128513]],[[171.04,0.17],[171.05,45.0],[171.06,5.8459],[171.1,2.19580144],[171.37,30.51495898]]]
["bitfinex","SOLUSD",1722515004233,[[171.01,6.0322],[171.0,105.8476],[170.96,17.1097847],[170.94,35.55],[170.85,2.31444464]],[[171.05,5.8462],[171.11,50.161],[171.13,50.39414144],[171.14,43.85368976],[171.15,2.28302538]]]
["bitfinex","SOLUSD",1722515018749,[[170.84,5.8533],[170.81,22.7009],[170.78,1.17048675],[170.77,35.55],[170.74,5.845]],[[170.9,5.8514],[170.91,0.17],[170.92,1.0],[170.94,35.55],[170.95,14.6248]]]
["bitfinex","SOLUSD",1722515066777,[[170.85,5.8529],[170.82,6.52542311],[170.81,15.6415],[170.79,1.96290151],[170.78,35.61]],[[170.9,6.0215],[170.93,45.0],[170.94,65.967],[170.97,29.2458],[170.98,26.2652]]]
["bitfinex","SOLUSD",1722515130539,[[171.11,6.5381],[171.1,21.8847],[171.07,35.61],[170.94,20.0],[170.93,20.0]],[[171.16,5.8425],[171.21,1.17624144],[171.22,0.17],[171.23,96.4443],[171.25,40.0]]]
["bitfinex","SOLUSD",1722515185194,[[171.09,5.8447],[171.06,16.5108],[171.04,6.5941],[171.02,41.332],[170.96,8.60560225]],[[171.14,0.17],[171.15,5.8428],[171.16,46.17624144],[171.19,35.46],[171.2,15.5962]]]
["bitfinex","SOLUSD",1722515199610,[[171.11,6.0232],[171.09,15.9661],[171.06,35.46],[170.97,28.59561513],[170.95,273.4]],[[171.24,30.7403701],[171.26,46.3864],[171.28,29.1926],[171.29,15.5962]]]
["bitfinex","SOLUSD",1722515277253,[[171.05,5.8459],[171.01,37.76],[171.0,22.2159],[170.99,6.1876],[170.93,6.16514813]],[[171.08,17.76],[171.11,5.8442],[171.16,15.875],[171.17,22.23134144],[171.18,111.04]]]
["bitfinex","SOLUSD",1722515311804,[[170.83,20.0],[170.82,44.91017298],[170.81,0.6881651],[170.78,4.99605659],[170.73,55.56]],[[170.95,0.17],[170.96,45.0],[170.98,5.8486],[170.99,35.56],[171.01,1.17624144]]]
["bitfinex","SOLUSD",1722515342913,[[170.93,21.16956975],[170.92,35.56],[170.89,20.0],[170.84,19.91236606],[170.83,20.0]],[[171.1,35.56],[171.11,15.63023391],[171.13,20.0],[171.15,52.654938],[171.24,3.15340287]]]
["bitfinex","SOLUSD",1722515403676,[[171.05,5.8459],[170.95,35.56],[170.92,0.17],[170.91,8.70104073],[170.89,2.35246635]],[[171.11,5.8445],[171.12,35.56],[171.16,20.0],[171.17,1.01941831],[171.18,43.94376317]]]
["bitfinex","SOLUSD",1722515423990,[[170.87,1.16975008],[170.86,45.17],[170.85,20.0],[170.84,45.0],[170.81,0.6881651]],[[171.09,20.7115793],[171.12,49.2206],[171.14,20.0],[171.21,29.2054],[171.24,29.90771473]]]
["bitfinex","SOLUSD",1722515456999,[[171.06,5.8455],[171.0,20.0],[170.99,45.0],[170.97,21.8988],[170.94,8.6778735]],[[171.12,21.7053],[171.15,1.17624144],[171.16,1.01926226],[171.17,21.1604],[171.18,39.94]]]
["bitfinex","SOLUSD",1722515512458,[[170.94,0.17],[170.93,46.16931647],[170.92,23.2381],[170.9,39.94],[170.86,19.74765994]],[[171.09,22.95248601],[171.12,55.72604144],[171.17,49.2119],[171.18,64.16346919],[172.89,0.1]]]
["bitfinex","SOLUSD",1722515528486,[[171.0,5.8478],[170.9,46.16983228],[170.89,20.0],[170.88,6.6134],[170.82,63.61494638]],[[171.02,16.2063],[171.05,6.429],[171.06,5.8459],[171.1,14.6115],[171.13,26.07437259]]]
["bitfinex","SOLUSD",1722515569434,[[171.04,5.8462],[170.96,6.4065],[170.93,1.16941037],[170.92,16.6649],[170.89,2.33434448]],[[171.07,0.17],[171.08,15.6919],[171.1,12.3392],[171.17,70.66490015],[171.43,23.41212673]]]
["bitfinex","SOLUSD",1722515615573,[[170.95,23.0101],[170.91,35.54],[170.88,8.68814786],[170.86,2.35331508],[170.82,53.14]],[[171.01,5.8477],[171.03,1.34624144],[171.07,57.021405],[171.08,16.568],[171.09,30.24426467]]]
["bitfinex","SOLUSD",1722515692167,[[170.98,18.93950965],[170.97,22.0881],[170.91,71.08],[170.88,14.53081554],[170.84,17.6]],[[171.04,17.77],[171.06,5.8459],[171.09,71.08],[171.11,277.42455778],[171.15,22.0881]]]
["bitfinex","SOLUSD",1722515704437,[[171.14,17.77],[171.11,21.2352],[171.09,71.08],[171.01,23.465],[170.71,35.89318533]],[[171.2,17.77],[171.21,5.8408],[171.24,1.29401154],[171.25,14.5989],[171.27,87.0109]]]
["bitfinex","SOLUSD",1722515748889,[[171.39,20.4204],[171.35,1.16690983],[171.34,15.6355],[171.33,35.48],[171.32,6.5264]],[[171.41,0.8059352],[171.5,14.5776],[171.54,380.6],[171.64,3.01845289]]]
["bitfinex","SOLUSD",1722515827937,[[171.4,283.3467741],[171.35,20.4254],[171.31,40.0822],[171.27,78.98222407],[171.24,8.64046723]],[[171.41,68.8898352],[171.44,31.0213],[171.45,70.76],[171.46,6.4876],[171.51,1.01725571]]]
["bitfinex","SOLUSD",1722515850662,[[171.2,14.602],[171.19,5.8413],[171.18,17.69],[171.12,29.2181],[171.0,20.0]],[[171.23,0.17],[171.24,23.53],[171.25,0.17],[171.3,30.7759],[171.31,20.0]]]
["bitfinex","SOLUSD",1722515899789,[[171.2,5.8411],[171.19,14.6033],[171.17,32.8494],[171.13,6.5674],[171.12,2.28078553]],[[171.23,17.69],[171.24,6.0098],[171.27,33.2721],[171.28,14.5964],[171.29,6.3703]]]
["bitfinex","SOLUSD",1722515964356,[[171.33,5.8366],[171.32,14.5919],[171.28,51.0859],[171.24,38.84951804],[171.18,35.42]],[[171.36,0.17],[171.37,45.0],[171.38,5.835],[171.41,30.7002352],[171.42,35.42]]]
["bitfinex","SOLUSD",1722516032595,[[171.27,5.8386],[171.25,14.5982],[171.24,29.1983],[171.21,58.6265],[171.19,2.26157794]],[[171.32,5.8371],[171.35,1.6294159],[171.36,59.5897],[171.37,35.35],[171.39,37.12452329]]]
["bitfinex","SOLUSD",1722516053920,[[171.04,5.8464],[171.02,14.6178],[170.98,46.5371352],[170.97,6.4876],[170.93,64.6002]],[[171.09,51.0148],[171.1,35.35],[171.13,1.46157826],[171.14,35.62485261],[171.16,26.1856]]]
["bitfinex","SOLUSD",1722516100671,[[171.08,5.8451],[171.05,14.6152],[171.04,6.0546],[171.01,29.2366],[170.98,4.33382885]],[[171.11,45.17],[171.12,5.8439],[171.14,35.35],[171.15,14.6074],[171.16,6.10342115]]]
["bitfinex","SOLUSD",1722516177627,[[170.98,0.8059352],[170.93,14.6257],[170.91,21.1872],[170.9,29.2555],[170.89,17.76]],[[170.99,64.39245084],[171.0,71.04],[171.01,5.8477],[171.03,26.5641],[171.04,20.0]]]
["bitfinex","SOLUSD",1722516200954,[[170.88,5.8519],[170.87,39.8601],[170.86,14.6313],[170.84,29.2665],[170.82,17.76]],[[170.92,17.93],[170.93,5.8503],[170.98,1.46286229],[170.99,76.196],[171.2,18.30688652]]]
["bitfinex","SOLUSD",1722516235516,[[170.9,5.8513],[170.88,32.3896],[170.87,16.6545],[170.86,6.5929],[170.78,5.871]],[[170.92,0.17],[170.93,45.0],[170.94,17.76],[170.95,5.8497],[170.99,20.0]]]
["bitfinex","SOLUSD",1722516335712,[[170.81,0.8059352],[170.8,5.8545],[170.78,32.3981],[170.76,6.1078],[170.63,253.4]],[[170.85,68.7833],[170.9,34.6286],[170.91,71.04],[170.92,15.8985],[171.0,29.86532058]]]
["bitfinex","SOLUSD",1722516367239,[[170.69,5.8585],[170.68,14.6472],[170.66,29.2963],[170.65,39.3137],[170.64,0.8059352]],[[170.7,0.17],[170.72,17.76],[170.74,5.8569],[170.78,16.6333],[170.8,40.0]]]
["bitfinex","SOLUSD",1722516440394,[[170.67,5.8591],[170.65,32.4091],[170.64,0.8059352],[170.61,50.4088],[170.58,1.1717288]],[[170.69,0.17],[170.7,2.0],[170.71,17.76],[170.72,5.8576],[170.76,6.4922]]]
["bitfinex","SOLUSD",1722516489729,[[170.66,5.8595],[170.65,17.76],[170.64,15.4561352],[170.6,30.47972638],[170.55,76.911]],[[170.69,0.17],[170.7,47.0],[170.71,40.1602],[170.76,33.53548407],[170.78,20.0]]]
["bitfinex","SOLUSD",1722516522169,[[170.69,5.8585],[170.68,17.76],[170.67,14.6478],[170.66,1.17161014],[170.65,21.3708]],[[170.7,2.0],[170.75,16.5186],[170.8,6.4968],[170.82,91.04],[170.85,302.982169]]]
["bitfinex","SOLUSD",1722516594329,[[170.64,0.8059352],[170.61,5.8613],[170.59,32.4947],[170.55,29.3164],[170.54,7.42139162]],[[170.65,0.17],[170.66,23.6997],[170.69,5.8606],[170.7,14.6459],[170.72,36.78451413]]]
["bitfinex","SOLUSD",1722516651985,[[170.74,5.8567],[170.73,14.6427],[170.67,29.2953],[170.65,22.707],[170.52,35.78370138]],[[170.78,0.17],[170.79,5.8554],[170.8,22.4275],[170.81,60.90757427],[170.83,3.80535126]]]
["bitfinex","SOLUSD",1722516698996,[[170.93,5.8502],[170.92,14.6264],[170.91,17.78],[170.88,29.2596],[170.86,1.16994193]],[[170.97,0.17],[170.98,23.6286],[171.01,14.6194],[171.06,37.92618249],[171.08,259.5]]]
["bitfinex","SOLUSD",1722516734223,[[171.01,5.8475],[171.0,14.6195],[170.99,17.78],[170.98,15.3245],[170.97,6.1439]],[[171.05,17.78],[171.06,6.0162],[171.09,14.6126],[171.1,0.50664121],[171.11,24.38352531]]]
["bitfinex","SOLUSD",1722516796156,[[171.32,14.5919],[171.31,17.71],[171.28,30.3587059],[171.27,6.5669],[171.25,15.2638]],[[171.37,17.71],[171.41,15.9874352],[171.42,14.5845],[171.43,6.5107],[171.46,42.28812231]]]
["bitfinex","SOLUSD",1722516846820,[[171.3,35.9441],[171.27,29.193],[171.25,1.16720532],[171.23,31.47289211],[171.21,17.6]],[[171.39,0.17],[171.4,14.5863],[171.41,0.8059352],[171.42,15.7765],[171.44,50.62430688]]]
["bitfinex","SOLUSD",1722516874718,[[171.32,5.837],[171.31,14.5933],[171.28,17.71],[171.27,29.193],[171.24,1.16731681]],[[171.34,17.71],[171.37,5.8354],[171.41,0.8059352],[171.42,30.3612],[171.43,1.45914601]]]
["bitfinex","SOLUSD",1722516926975,[[171.34,5.8362],[171.32,32.302],[171.29,22.5065],[171.27,70.84],[171.26,2.33144743]],[[171.39,23.5447],[171.42,15.3257],[171.43,14.5834],[171.45,76.94975355],[171.46,11.16561823]]]
["bitfinex","SOLUSD",1722516992629,[[171.34,5.836],[171.32,14.592],[171.28,6.0169],[171.27,36.53714429],[171.26,29.1943]],[[171.39,5.8346],[171.41,16.9961352],[171.42,6.6647],[171.44,49.9527],[171.45,17.48153037]]]
["bitfinex","SOLUSD",1722517005541,[[171.28,5.8382],[171.26,14.5971],[171.23,22.0961],[171.21,35.37],[171.19,2.36953473]],[[171.33,5.837],[171.36,1.62937492],[171.37,49.9587],[171.38,15.3275],[172.53,4.11]]]
["bitfinex","SOLUSD",1722517070388,[[171.17,20.4469],[171.15,17.71],[171.14,22.9745],[171.12,29.2188],[171.1,1.16821393]],[[171.21,17.71],[171.22,5.8404],[171.23,0.17],[171.26,16.2445],[171.28,59.5961]]]
["bitfinex","SOLUSD",1722517157051,[[171.34,23.5462],[171.33,14.5912],[171.29,29.1898],[171.27,70.84],[171.25,35.0515]],[[171.38,0.17],[171.39,5.8347],[171.4,34.0196],[171.41,0.8059352],[171.43,21.1566]]]
["bitfinex","SOLUSD",1722517207996,[[171.35,38.1351],[171.3,31.20295358],[171.25,8.14771703],[171.23,17.57],[171.19,8.42399458]],[[171.4,23.7144],[171.41,0.8059352],[171.42,0.17],[171.43,1.45865949],[171.44,31.2487]]]
["bitfinex","SOLUSD",1722517231021,[[171.48,20.4103],[171.47,17.71],[171.41,1.16618761],[171.4,66.5823],[171.39,0.17]],[[171.53,16.1465],[171.54,24.1929],[171.57,14.5714],[171.58,0.8059352],[171.6,21.04734602]]]
["bitfinex","SOLUSD",1722517293192,[[171.68,6.98950472],[171.66,14.563],[171.63,41.5454],[171.6,29.1366],[171.58,34.1992]],[[171.73,5.8231],[171.75,0.8059352],[171.76,30.6864],[171.78,41.7784],[171.79,259.5]]]
["bitfinex","SOLUSD",1722517324421,[[171.58,20.3981],[171.56,17.65],[171.55,6.551],[171.54,16.5817],[171.47,5.855]],[[171.62,17.65],[171.64,0.17],[171.67,14.5628],[171.7,21.4567201],[171.71,35.4032]]]
["bitfinex","SOLUSD",1722517355950,[[171.3,14.5941],[171.29,6.4398],[171.28,45.2762],[171.25,35.35],[171.22,2.26584201]],[[171.37,6.0056],[171.38,1.45905697],[171.41,35.52],[171.42,45.0],[171.43,35.927]]]
["bitfinex","SOLUSD",1722517424145,[[171.25,5.8393],[171.24,14.599],[171.2,29.205],[171.19,22.2078],[171.17,37.70734447]],[[171.29,45.17],[171.31,5.8374],[171.32,6.3354],[171.33,49.9423],[171.35,1.45984192]]]
["bitfinex","SOLUSD",1722517451546,[[171.18,5.8416],[171.16,14.6058],[171.15,0.8059352],[171.1,35.35],[171.09,1.16837734]],[[171.21,0.17],[171.22,45.0],[171.24,5.8398],[171.25,6.627],[171.26,15.9324]]]
["bitfinex","SOLUSD",1722517503115,[[171.15,17.74],[171.13,14.6084],[171.09,70.96],[171.08,21.4805],[171.07,29.2271]],[[171.21,17.74],[171.24,22.2008],[171.25,35.68872388],[171.26,260.2],[171.27,90.96]]]
["bitfinex","SOLUSD",1722517565959,[[171.14,5.843],[171.12,14.6092],[171.09,64.6738],[171.08,22.1332],[171.06,1.16848316]],[[171.19,0.17],[171.2,50.8412],[171.24,56.464],[171.27,44.7557],[171.31,32.23692841]]]
["bitfinex","SOLUSD",1722517581645,[[171.13,5.8434],[171.11,14.6102],[171.09,64.6738],[171.08,22.1332],[171.01,1.16855224]],[[171.17,0.17],[171.18,5.8418],[171.2,15.8522],[171.23,16.06149495],[171.25,21.01862841]]]
["bitfinex","SOLUSD",1722517636608,[[171.14,20.4505],[171.12,17.74],[171.09,29.2233],[171.07,1.16849834],[171.06,23.1138]],[[171.16,10.54439211],[171.18,17.91],[171.2,5.8411],[171.23,14.6007],[171.24,36.1939543]]]
["bitfinex","SOLUSD",1722517675049,[[170.99,14.6203],[170.98,0.8059352],[170.97,17.74],[170.94,50.9941],[170.92,1.16956373]],[[171.04,17.91],[171.05,5.8462],[171.08,15.7193],[171.09,72.42184103],[171.11,20.0]]]
["bitfinex","SOLUSD",1722517703474,[[170.89,5.8515],[170.86,54.3369],[170.82,1.1702063],[170.76,23.437],[170.73,327.56]],[[170.92,17.74],[170.93,0.17],[170.95,5.8497],[170.99,65.0],[171.0,125.5806]]]
["bitfinex","SOLUSD",1722517767445,[[170.81,0.8059352],[170.78,5.8554],[170.77,22.4556],[170.76,14.6402],[170.72,37.97325559]],[[170.88,55.73521409],[170.89,57.10365015],[170.9,14.629],[170.91,26.11361484],[170.96,7.47186585]]]
["bitfinex","SOLUSD",1722517813584,[[170.82,14.6348],[170.81,0.8059352],[170.8,21.7791],[170.78,36.75049207],[170.75,37.87510197]],[[170.91,10.56137628],[170.92,0.17],[170.94,59.6257],[170.96,21.46311509],[170.97,26.4002]]]
["bitfinex","SOLUSD",1722517877254,[[170.67,5.8592],[170.66,1.17159688],[170.65,14.649],[170.64,0.8059352],[170.63,35.58]],[[170.74,5.857],[170.75,20.0],[170.76,15.3669],[170.78,6.2271],[170.79,20.0]]]
["bitfinex","SOLUSD",1722517925479,[[170.71,5.8578],[170.7,14.6448],[170.69,19.00154256],[170.66,21.7059],[170.64,30.1063352]],[[170.74,0.17],[170.75,28.40065695],[170.78,5.8554],[170.79,6.3335],[170.8,21.14143518]]]
["bitfinex","SOLUSD",1722517946655,[[170.84,20.4864],[170.81,21.9649],[170.8,29.2732],[170.77,37.90050451],[170.65,276.6]],[[170.92,5.8507],[170.93,1.63290035],[170.94,35.6],[170.95,15.5942],[170.97,52.77752399]]]
["bitfinex","SOLUSD",1722518002567,[[170.67,17.8],[170.65,6.0905],[170.64,16.8024352],[170.59,17.63],[170.58,4.33231221]],[[170.78,0.17],[170.79,16.0698],[170.82,71.2],[170.83,21.63379255]]]
["bitfinex","SOLUSD",1722518067315,[[170.99,5.8481],[170.98,14.6212],[170.97,18.99966303],[170.93,22.6732],[170.91,71.32]],[[171.02,0.17],[171.03,17.83],[171.05,16.3999],[171.09,91.32],[171.11,274.8109]]]
["bitfinex","SOLUSD",1722518093157,[[171.0,5.8479],[170.98,14.6211],[170.97,17.83],[170.95,1.1695958],[170.94,29.2492]],[[171.03,18.0],[171.07,5.8456],[171.1,46.5018],[171.12,14.6101],[171.2,5.34939295]]]
["bitfinex","SOLUSD",1722518143781,[[171.02,5.8472],[171.0,30.4503],[170.99,53.1181],[170.91,100.575],[170.9,256.6]],[[171.05,17.83],[171.06,0.17],[171.09,7.30657029],[171.12,40.0],[171.13,14.6091]]]
["bitfinex","SOLUSD",1722518205381,[[170.97,5.8489],[170.96,14.6226],[170.92,29.2523],[170.9,1.16949606],[170.89,35.6]],[[171.05,5.8464],[171.06,20.0],[171.07,51.5166],[171.08,21.46202475],[171.09,6.3931]]]
["bitfinex","SOLUSD",1722518228980,[[171.07,14.613],[171.06,5.8456],[171.0,29.2392],[170.96,69.2471],[170.87,4.33231221]],[[171.13,7.30459409],[171.14,6.2575],[171.15,15.1389],[171.16,35.6],[171.17,20.0]]]
["bitfinex","SOLUSD",1722518265322,[[171.07,7.0143789],[171.06,17.75],[171.05,36.3446],[171.02,2.32627675],[170.89,20.0]],[[171.11,0.17],[171.12,17.75],[171.14,5.8432],[171.16,6.1956],[171.26,18.48816759]]]
["bitfinex","SOLUSD",1722518361241,[[170.88,5.852],[170.87,32.3806],[170.83,1.17024869],[170.82,47.0196],[170.81,24.83202563]],[[170.92,17.92],[170.93,15.4302],[170.95,5.8497],[170.96,6.3012],[170.99,1.01936412]]]
["bitfinex","SOLUSD",1722518384959,[[170.87,17.75],[170.85,20.485],[170.82,71.0],[170.78,29.2759],[170.37,30.59734799]],[[170.91,5.8511],[170.93,17.92],[170.94,15.6989],[170.97,61.2375],[170.98,1.46280418]]]
["bitfinex","SOLUSD",1722518445607,[[170.78,14.1382],[170.74,30.45435943],[170.45,9.189209]],[[170.86,15.5052],[170.87,12.59272694],[170.91,36.5484478],[170.93,19.77417202]]]
["bitfinex","SOLUSD",1722518491416,[[170.72,20.5011],[170.67,29.2962],[170.66,15.3852],[170.64,37.50738016],[170.63,6.6517]],[[170.74,0.58517175],[170.75,0.17],[170.78,6.1647],[170.79,5.8551],[170.81,20.0]]]
["bitfinex","SOLUSD",1722518514753,[[170.69,5.8585],[170.68,32.4769],[170.65,1.17165908],[170.64,18.6359352],[170.63,38.23875995]],[[170.7,0.17],[170.71,0.58517175],[170.74,17.83],[170.76,5.8562],[170.79,27.12403374]]]
["bitfinex","SOLUSD",1722518570073,[[170.54,14.659],[170.52,1.17264942],[170.48,35.77],[170.47,0.8059352],[170.45,35.5291]],[[170.56,6.12073992],[170.6,16.3026],[170.63,5.8608],[170.65,41.8358],[170.66,27.13763361]]]
["bitfinex","SOLUSD",1722518623428,[[170.47,0.8059352],[170.37,5.8693],[170.36,54.4402],[170.3,0.8059352],[170.29,1.17368451]],[[170.48,137.80938836],[170.49,34.664],[170.52,16.5336],[170.58,3.66305334],[170.6,29.3088]]]
["bitfinex","SOLUSD",1722518674258,[[170.47,0.6259352],[170.45,21.945],[170.43,14.6682],[170.42,5.8676],[170.16,23.07738351]],[[170.48,53.300414],[170.49,5.8656],[170.5,24.22489712],[170.51,20.0],[170.54,14.6597]]]
["bitfinex","SOLUSD",1722518700810,[[170.41,27.7942],[170.39,14.6718],[170.37,19.0435458],[170.36,29.3491],[170.2,276.6]],[[170.42,21.77115797],[170.43,17.87],[170.44,7.1446999],[170.47,5.8661],[170.49,44.23416252]]]
["bitfinex","SOLUSD",1722518765652,[[170.4,5.8685],[170.38,14.6725],[170.36,29.3486],[170.34,17.87],[170.3,3.13777279]],[[170.41,17.87],[170.44,6.12881717],[170.45,21.18609009],[170.46,77.3465],[170.47,3.06238227]]]
["bitfinex","SOLUSD",1722518811287,[[170.31,5.8716],[170.29,14.6808],[170.28,29.3624],[170.25,22.1327],[170.24,65.1998]],[[170.32,0.58685447],[170.33,0.17],[170.35,20.0],[170.36,1.0234146],[170.37,20.0]]]
["bitfinex","SOLUSD",1722518831790,[[170.43,20.5362],[170.4,17.9],[170.37,1.17338594],[170.36,29.3492],[170.32,46.9862]],[[170.44,6.7180816],[170.46,17.9],[170.49,5.8654],[170.5,24.88671464],[170.52,22.20847712]]]
["bitfinex","SOLUSD",1722518889156,[[170.37,14.6733],[170.32,51.928],[170.29,35.85],[170.19,8.82744313],[170.18,257.3954214]],[[170.4,0.58675116],[170.43,1.46709035],[170.44,25.8672],[170.45,35.85],[170.46,21.19091619]]]
["bitfinex","SOLUSD",1722518965913,[[170.18,37.0106214],[170.1,292.48],[170.09,8.8344342],[170.01,427.6754214],[170.0,25.0]],[[170.25,5.8737],[170.26,1.46837779],[170.27,20.17],[170.28,51.8464],[170.29,14.8511]]]
["bitfinex","SOLUSD",1722518974435,[[170.18,0.7954214],[170.13,5.8776],[170.12,14.695],[170.1,29.3943],[170.09,21.8298]],[[170.2,5.8756],[170.21,0.17],[170.22,35.1716],[170.24,22.82056264],[170.25,35.88]]]
["bitfinex","SOLUSD",1722519027556,[[170.11,5.8784],[170.09,37.267],[170.06,35.92],[170.02,17.65],[170.01,39.04332246]],[[170.18,25.8761],[170.19,0.17],[170.22,55.92],[170.23,15.71082179],[170.43,390.1]]]
["bitfinex","SOLUSD",1722519084859,[[170.1,14.6969],[170.04,65.3233],[170.02,1.17562169],[170.0,5.0],[169.97,17.65]],[[170.16,26.0468],[170.18,20.0],[170.19,35.92],[170.2,21.46952711],[170.21,50.7235]]]
["bitfinex","SOLUSD",1722519126280,[[170.22,14.6865],[170.18,22.4723],[170.17,1.17472978],[170.16,29.3834],[170.11,17.65]],[[170.27,25.873],[170.29,0.17],[170.31,35.92],[170.33,21.20580142],[170.43,12.21651438]]]
["bitfinex","SOLUSD",1722519144199,[[170.09,5.8791],[170.07,14.6995],[170.04,1.17558142],[170.03,29.4058],[170.02,21.6657]],[[170.16,5.8768],[170.17,0.17],[170.19,0.17],[170.2,30.0981],[170.21,21.02439271]]]
["bitfinex","SOLUSD",1722519201146,[[170.08,27.24],[170.05,16.93151711],[170.04,35.9],[170.01,3.07557178],[170.0,22.68]],[[170.15,5.8772],[170.19,20.17],[170.2,34.689],[170.21,35.9],[170.22,15.0677]]]
["bitfinex","SOLUSD",1722519229279,[[170.04,5.8808],[170.02,1.17597861],[170.01,31.4947214],[170.0,5.0],[169.99,6.0274]],[[170.08,20.0],[170.1,5.879],[170.12,0.17],[170.13,14.695],[170.14,21.76500371]]]
["bitfinex","SOLUSD",1722519264908,[[170.16,5.8765],[170.15,14.6923],[170.12,16.305],[170.09,35.5526],[170.07,35.91]],[[170.2,20.0],[170.23,1.46906811],[170.24,6.31175629],[170.25,15.8229],[170.38,20.02364531]]]
["bitfinex","SOLUSD",1722519324503,[[169.67,1.97388932],[169.65,15.6917],[169.64,61.493],[169.63,8.32017279],[169.61,32.02]],[[169.75,0.17],[169.76,20.0],[169.79,32.02],[169.8,6.3251],[169.82,34.7214]]]
["bitfinex","SOLUSD",1722519338190,[[169.67,6.6891214],[169.63,15.3519],[169.62,6.5456]],[[169.74,1.02762387],[169.75,5.8912],[169.77,54.7825038],[169.78,41.0552]]]
["bitfinex","SOLUSD",1722519375870,[[169.67,2.14e-05],[169.64,21.7806],[169.63,14.7372],[169.56,36.12],[169.53,2.33213229]],[[169.73,1.64333877],[169.74,20.0],[169.75,20.0],[169.76,14.7268],[169.85,32.4089891]]]
["bitfinex","SOLUSD",1722519409514,[[169.5,0.7954214],[169.44,15.4746],[169.43,5.902],[169.41,21.1026],[169.33,256.9954214]],[[169.51,27.54437374],[169.54,34.7463],[169.56,20.0],[169.57,29.4871],[169.58,36.12]]]
["bitfinex","SOLUSD",1722519436240,[[169.71,5.8923],[169.7,14.7311],[169.67,6.2932],[169.66,44.949],[169.63,1.17837053]],[[169.79,20.0],[169.8,16.04397033],[169.81,262.8621],[169.82,20.0],[169.83,14.721]]]
["bitfinex","SOLUSD",1722519484792,[[169.6,14.7404],[169.59,5.8965],[169.54,29.4901],[169.53,32.1],[169.52,15.8834]],[[169.66,5.8941],[169.67,1.47391346],[169.68,1.02424319],[169.69,32.1],[169.7,6.6379]]]
["bitfinex","SOLUSD",1722519525344,[[169.67,5.8937],[169.65,21.1888],[169.63,15.7788],[169.62,29.4774],[169.6,32.07]],[[169.72,0.17],[169.73,25.8917],[169.76,6.1835],[169.77,67.9644],[169.78,1.4733656]]]
["bitfinex","SOLUSD",1722519546961,[[169.66,5.8941],[169.65,14.7359],[169.62,29.4771],[169.61,6.3203],[169.6,32.07]],[[169.72,0.17],[169.74,20.0],[169.75,14.7279],[169.76,21.47338674],[169.77,35.8944]]]
["bitfinex","SOLUSD",1722519602622,[[169.76,5.8906],[169.72,1.17824936],[169.69,61.535],[169.66,22.0569],[169.65,29.471]],[[169.77,20.0],[169.87,2.32295147],[169.88,43.02237223],[169.9,29.4294],[169.91,6.04474446]]]
["bitfinex","SOLUSD",1722519641265,[[169.84,5.8878],[169.83,14.72],[169.8,23.69902097],[169.77,29.4507],[169.68,308.27]],[[169.89,20.0],[169.9,5.8859],[169.91,16.6306],[169.92,32.07],[169.93,20.8452]]]
["bitfinex","SOLUSD",1722519700627,[[169.76,14.7261],[169.74,1.17804717],[169.71,29.4613],[169.69,6.1599],[169.68,32.07]],[[169.79,20.0],[169.82,5.8888],[169.85,53.9132],[169.86,14.7182],[169.89,4.67463704]]]
["bitfinex","SOLUSD",1722519751796,[[169.58,14.7418],[169.55,16.06],[169.53,1.1790663],[169.52,29.4936],[169.48,29.5015]],[[169.62,16.06],[169.63,5.8952],[169.65,20.0],[169.68,78.9741],[169.69,20.17]]]
["bitfinex","SOLUSD",1722519775082,[[169.67,14.7337],[169.66,37.3439],[169.64,36.1071],[169.55,5.91],[169.49,20.0]],[[169.72,25.8921],[169.73,16.06],[169.78,22.36846011],[169.79,42.8895],[169.81,25.82003723]]]
["bitfinex","SOLUSD",1722519822548,[[169.96,16.06],[169.95,5.8839],[169.94,1.17669252],[169.93,14.7115],[169.92,16.06]],[[170.0,5.8826],[170.01,1.0317],[170.02,31.83],[170.04,14.7026],[170.07,10.70165797]]]
["bitfinex","SOLUSD",1722519877687,[[170.25,50.8737],[170.23,22.31906356],[170.22,51.0431],[170.21,29.3748],[170.19,2.35078568]],[[170.26,0.7954214],[170.33,25.8709],[170.38,29.9719],[170.45,29.3342],[170.58,13.05019104]]]
["bitfinex","SOLUSD",1722519897307,[[170.28,20.5537],[170.22,42.4504],[170.21,58.7493],[170.19,15.4109],[169.93,3.04184676]],[[170.32,20.0],[170.33,5.8709],[170.36,21.0395],[170.37,6.14846334],[170.38,15.69712983]]]
["bitfinex","SOLUSD",1722519936054,[[169.99,6.2547],[169.98,51.1313],[169.93,2.28876996]],[[170.14,0.17],[170.15,50.413],[170.17,26.1551351],[170.2,6.0589]]]
["bitfinex","SOLUSD",1722519996402,[[169.99,5.8826],[169.97,20.7875],[169.96,15.09],[169.94,1.17638603],[169.93,31.73005988]],[[170.03,5.8814],[170.06,34.701],[170.07,0.17],[170.1,62.03797207],[170.11,36.0182]]]
["bitfinex","SOLUSD",1722520014935,[[169.93,20.5962],[169.89,29.4293],[169.85,22.1325],[169.84,0.7954214],[169.75,25.898]],[[169.97,27.35455903],[169.98,15.8522],[169.99,0.17],[170.01,56.792],[170.02,20.0]]]
["bitfinex","SOLUSD",1722520039150,[[170.04,14.7019],[170.02,22.697],[170.01,29.4086],[169.99,35.88]],[[170.13,0.17],[170.14,20.0],[170.15,30.1716],[170.16,65.2651],[170.17,6.3615]]]
["bitfinex","SOLUSD",1722520080469,[[170.19,20.5647],[170.13,65.2688],[170.11,16.3506],[170.02,17.69],[170.0,20.0]],[[170.23,5.8745],[170.26,20.0],[170.27,14.8529],[170.29,30.66841342],[170.3,35.88]]]
["bitfinex","SOLUSD",1722520139524,[[170.42,5.8678],[170.4,14.6709],[170.37,1.17337582],[170.36,6.1141],[170.35,29.3503]],[[170.43,0.7954214],[170.47,25.8661],[170.5,50.4535],[170.58,26.03849862],[203.3,0.02]]]
["bitfinex","SOLUSD",1722520204492,[[170.61,20.5144],[170.59,6.3941],[170.57,44.6415],[170.53,29.32],[170.52,35.74]],[[170.66,5.8598],[170.69,35.74],[170.71,20.17],[170.72,16.10906053],[170.73,6.13462804]]]
["bitfinex","SOLUSD",1722520209086,[[170.52,14.661],[170.51,5.8647],[170.48,22.4606],[170.44,35.74],[170.37,35.74]],[[170.56,5.8631],[170.6,35.74],[170.61,17.06277972],[170.62,20.17],[170.63,14.6521]]]
["bitfinex","SOLUSD",1722520254252,[[170.39,20.5403],[170.32,21.6396],[170.28,29.3625],[170.22,5.884],[170.2,21.02230899]],[[170.44,25.8672],[170.45,17.9591595],[170.46,0.17],[170.47,35.78],[170.5,34.6629]]]
["bitfinex","SOLUSD",1722520319688,[[170.11,5.8784],[170.1,14.6971],[170.09,16.1389],[170.08,6.1982],[170.06,1.17568996]],[[170.16,6.0468],[170.2,6.0965],[170.21,14.6885],[170.22,65.0],[170.27,317.05]]]
["bitfinex","SOLUSD",1722520330303,[[170.01,0.7954214],[169.95,5.884],[169.94,30.7944],[169.93,6.5506],[169.9,29.4282]],[[170.02,26.0516],[170.05,16.17299663],[170.06,20.0],[170.07,6.2879],[170.08,15.4816]]]
["bitfinex","SOLUSD",1722520368431,[[170.04,14.7018],[170.01,6.6107],[169.99,36.0],[169.94,1.17598887],[169.88,26.55317799]],[[170.09,5.8792],[170.1,20.0],[170.13,0.17],[170.14,14.6943],[170.16,20.0]]]
["bitfinex","SOLUSD",1722520423271,[[170.22,14.6863],[170.15,1.17488332],[170.13,40.44],[170.11,2.34186901],[170.06,72.984]],[[170.27,20.0],[170.29,0.17],[170.33,16.92840415],[170.34,61.5209],[170.35,20.0]]]
["bitfinex","SOLUSD",1722520443703,[[170.23,14.6856],[170.18,29.3798],[170.17,41.901],[170.16,1.17488752],[170.09,8.8348084]],[[170.3,20.0],[170.33,72.4726],[170.35,20.0],[170.36,1.46834404],[170.38,51.64122031]]]
["bitfinex","SOLUSD",1722520484712,[[170.28,5.8725],[170.27,14.6821],[170.25,15.5214],[170.22,71.4305],[170.14,8.83113243]],[[170.33,27.33895274],[170.35,0.17],[170.38,14.6736],[170.39,35.87],[170.42,40.0]]]
["bitfinex","SOLUSD",1722520536156,[[170.34,5.8705],[170.32,14.6774],[170.3,21.069],[170.29,35.88],[170.27,1.17399531]],[[170.39,5.8689],[170.43,16.5389214],[170.44,21.0228],[170.45,1.46743266],[170.46,36.90324609]]]
["bitfinex","SOLUSD",1722520587228,[[170.37,20.5429],[170.34,17.91],[170.33,15.4161],[170.3,29.3592],[170.29,32.82183057]],[[170.42,23.9479],[170.43,0.7954214],[170.45,20.0],[170.46,86.3066],[170.49,2.34124416]]]
["bitfinex","SOLUSD",1722520611631,[[170.37,20.5429],[170.34,47.2629],[170.3,29.3592],[170.19,14.36533414],[170.18,17.71]],[[170.42,23.9479],[170.43,0.7954214],[170.45,20.0],[170.46,17.91],[170.47,58.80899853]]]
["bitfinex","SOLUSD",1722520657085,[[170.16,5.8764],[170.15,14.6921],[170.14,17.91],[170.12,15.4299],[170.1,29.3941]],[[170.2,20.0],[170.21,23.7851],[170.22,0.17],[170.25,14.6851],[170.26,7.62077623]]]
["bitfinex","SOLUSD",1722520738628,[[170.07,5.8797],[170.05,14.7008],[170.04,17.91],[170.03,6.4721],[169.96,3.53020306]],[[170.11,0.17],[170.12,23.7883],[170.14,21.63115468],[170.17,34.6915],[202.68,1.0]]]
["bitfinex","SOLUSD",1722520763259,[[169.95,38.504],[169.94,6.0951],[169.92,15.0614],[169.83,71.64],[169.81,17.67]],[[170.0,5.8823],[170.01,17.91],[170.02,1.47052589],[170.03,20.17],[170.06,34.7014]]]
["bitfinex","SOLUSD",1722520839271,[[169.94,5.8843],[169.93,14.7112],[169.9,15.6468],[169.89,6.0339],[169.83,40.47]],[[170.03,1.640743],[170.04,20.0],[170.05,45.17],[170.06,14.7013],[170.08,20.0]]]
["bitfinex","SOLUSD",1722520860471,[[169.99,14.7066],[169.98,5.8827],[169.95,15.6527],[169.93,6.4856],[169.85,8.84496078]],[[170.03,1.64043014],[170.05,0.17],[170.08,20.0],[170.09,21.9728],[170.1,34.6978]]]
["bitfinex","SOLUSD",1722520876882,[[169.91,14.7135],[169.88,1.17691562],[169.87,15.1763],[169.85,6.2906],[169.78,19.98742617]],[[169.98,20.17],[169.99,20.9968],[170.03,6.5716],[170.05,35.72715754],[170.08,60.47]]]
["bitfinex","SOLUSD",1722520933314,[[170.0,50.0],[169.99,14.7063],[169.98,21.1576],[169.86,26.51322339],[169.83,40.47]],[[170.05,5.8806],[170.08,20.0],[170.09,0.17],[170.1,20.0],[170.11,14.6968]]]
["bitfinex","SOLUSD",1722520971651,[[170.33,5.8708],[170.31,1.17407916],[170.3,14.6793],[170.29,15.4485],[170.28,35.82]],[[170.37,20.0],[170.38,6.0392],[170.4,15.9215],[170.42,14.6699],[170.44,7.19688758]]]
["bitfinex","SOLUSD",1722520991064,[[170.28,20.554],[170.22,57.9757],[170.19,8.82622372],[170.11,5.898],[170.1,436.2909]],[[170.34,5.8706],[170.35,21.63791357],[170.36,22.6122],[170.39,50.4928],[170.41,40.0]]]
["bitfinex","SOLUSD",1722521035599,[[170.01,5.8819],[170.0,64.7052],[169.93,1.17642752],[169.92,46.3637],[169.86,2.3738211]],[[170.05,20.17],[170.07,5.8799],[170.1,16.6068],[170.12,106.2276],[170.13,49.39]]]
["bitfinex","SOLUSD",1722521078728,[[170.0,49.5],[169.97,20.5915],[169.95,7.82454948],[169.87,11.12979868],[169.77,385.8]],[[170.02,25.8817],[170.03,0.17],[170.06,14.7013],[170.07,80.96],[170.1,40.0]]]
["bitfinex","SOLUSD",1722521118358,[[170.0,49.5],[169.95,5.884],[169.94,22.8117],[169.89,35.96],[169.88,1.17649986]],[[170.01,26.052],[170.05,14.7019],[170.07,55.96],[170.08,7.59518986],[170.09,29.3971]]]
["bitfinex","SOLUSD",1722521144100,[[169.69,5.893],[169.67,0.7954214],[169.66,15.91353781],[169.65,22.7541],[169.62,29.4767]],[[169.7,0.17],[169.71,20.0],[169.73,5.8917],[169.76,35.96],[169.78,14.7252]]]
["bitfinex","SOLUSD",1722521193761,[[169.34,20.6675],[169.32,36.22],[169.3,29.5322],[169.2,40.75798098],[169.13,58.3979922]],[[169.46,20.0],[169.47,14.752],[169.48,36.22549828],[169.5,29.4986]]]
["bitfinex","SOLUSD",1722521228492,[[169.26,14.7696],[169.22,36.76492616],[169.21,36.22],[169.2,16.3207],[169.18,0.7223206]],[[169.33,5.9056],[169.36,6.13255669],[169.38,14.76],[169.39,1.4766577],[169.4,12.96456412]]]
["bitfinex","SOLUSD",1722521245188,[[169.23,5.909],[169.22,14.7733],[169.21,15.1747],[169.2,65.7691],[169.19,6.0014]],[[169.28,5.9074],[169.3,0.17],[169.34,20.0],[169.35,36.23984956],[169.37,29.5223]]]
["bitfinex","SOLUSD",1722521302149,[[169.6,5.896],[169.57,1.1789523],[169.55,22.8538],[169.52,65.6638],[169.48,273.97]],[[169.68,25.8935],[169.73,20.82621965],[169.77,21.82505555],[169.8,42.23916735],[169.84,36.17]]]
["bitfinex","SOLUSD",1722521338017,[[169.51,6.1279],[169.5,5.8996],[169.49,30.9026],[169.46,1.17957719],[169.45,29.5069]],[[169.56,20.0],[169.58,5.8969],[169.61,45.17],[169.62,14.7393],[169.64,21.47447152]]]
["bitfinex","SOLUSD",1722521354820,[[169.49,16.1534],[169.48,5.9003],[169.47,6.0381],[169.46,14.7525],[169.4,38.52634031]],[[169.55,20.0],[169.56,5.8977],[169.59,1.64450938],[169.6,14.7412],[169.61,15.3794]]]
["bitfinex","SOLUSD",1722521423596,[[169.39,1.1804294],[169.38,5.9038],[169.31,0.17],[169.3,45.0],[169.29,24.0989]],[[169.45,20.0],[169.46,5.9012],[169.48,21.9969],[169.52,138.54723982],[169.64,1.00051292]]]
["bitfinex","SOLUSD",1722521447114,[[169.33,5.9055],[169.32,1.18095967],[169.27,45.0],[169.26,47.7508],[169.25,6.3791]],[[169.37,20.0],[169.4,0.17],[169.41,5.9031],[169.42,12.80328316],[169.46,12.87309818]]]
["bitfinex","SOLUSD",1722521469826,[[169.34,0.17],[169.33,7.18629704],[169.32,32.22],[169.29,32.22],[169.13,388.8705582]],[[169.43,5.9022],[169.45,14.10349986],[169.46,6.08],[169.47,21.58892882],[169.5,1.02280471]]]
["bitfinex","SOLUSD",1722521532479,[[169.53,45.0],[169.52,6.2615],[169.5,1.34935866],[169.49,32.16],[154.0,1.0]],[[169.6,5.8962],[169.63,46.8983],[169.65,23.88210312],[169.68,29.4679],[169.72,23.644405]]]
["bitfinex","SOLUSD",1722521562032,[[169.65,5.8944],[169.64,14.7365],[169.6,1.34870338],[169.58,45.0],[169.57,54.1236]],[[169.73,5.8917],[169.75,15.9066],[169.76,12.4482],[169.77,0.8039576],[169.92,30.11653726]]]
["bitfinex","SOLUSD",1722521606255,[[169.69,5.893],[169.68,1.17853643],[169.67,15.6337],[169.66,14.7348],[169.64,6.4082]],[[169.72,20.0],[169.76,5.8906],[169.77,32.9039576],[169.81,14.7223],[169.84,32.1]]]
["bitfinex","SOLUSD",1722521658819,[[169.73,5.8916],[169.7,45.0],[169.69,0.17],[169.67,32.09],[169.64,1.17811296]],[[169.77,0.8039576],[169.78,15.1465],[169.79,6.1197],[169.8,5.8894],[169.84,46.8101]]]
["bitfinex","SOLUSD",1722521701367,[[169.5,14.7488],[169.46,16.4488],[169.44,6.162],[169.43,40.95708255],[169.41,15.9904]],[[169.59,15.7067],[169.61,38.1324],[169.63,21.47426937],[169.66,20.0],[169.67,2.39469581]]]
["bitfinex","SOLUSD",1722521737776,[[169.26,14.7696],[169.19,17.47165092],[169.17,6.3433],[169.16,2.31971969],[168.43,54.5914452]],[[169.32,20.0],[169.33,21.9441],[169.34,32.09],[169.35,5.905],[169.37,6.08518082]]]
["bitfinex","SOLUSD",1722521768597,[[169.31,5.9062],[169.3,45.0],[169.29,14.7669],[169.27,0.17],[169.23,1.18117508]],[[169.34,20.0],[169.36,15.6389],[169.38,5.9038],[169.39,38.5656],[169.43,1.47636378]]]
["bitfinex","SOLUSD",1722521813424,[[169.18,0.8039576],[169.17,20.6886],[169.13,6.2117],[169.05,2.21143161],[169.03,17.73]],[[169.23,20.0],[169.24,15.076],[169.25,5.9084],[169.28,32.09],[169.29,14.768]]]
["bitfinex","SOLUSD",1722521853133,[[169.22,45.0],[169.21,20.6835],[169.18,0.8039576],[169.13,1.18176455],[169.02,35.23703938]],[[169.28,25.9074],[169.29,32.09],[169.3,16.4721],[169.32,7.76611543],[169.33,17.14106272]]]
["bitfinex","SOLUSD",1722521877754,[[169.32,5.9059],[169.3,45.0],[169.29,14.7671],[169.24,1.18110758],[169.23,32.09]],[[169.38,48.729],[169.39,5.9036],[169.41,6.1227],[169.42,14.7566],[169.44,32.09]]]
["bitfinex","SOLUSD",1722521909006,[[169.18,0.8039576],[169.13,14.7806],[169.11,6.499],[169.05,32.09],[169.02,11.21917485]],[[169.19,25.9105],[169.21,1.47801335],[169.23,32.09],[169.24,6.0693],[169.72,51.20372372]]]
["bitfinex","SOLUSD",1722521964646,[[169.05,14.7882],[169.04,5.9156],[169.02,16.231],[169.01,7.8593576],[169.0,50.0]],[[169.14,1.47830872],[169.15,32.09],[169.17,34.7788],[169.18,32.09],[169.19,36.177]]]
["bitfinex","SOLUSD",1722521980554,[[169.05,20.0],[169.04,6.0462],[169.02,15.1075],[169.01,2.98661042],[168.96,36.4]],[[169.21,42.5133],[169.22,35.0851],[169.24,29.5443],[169.25,6.18061429],[169.26,20.0]]]
["bitfinex","SOLUSD",1722522018499,[[169.12,5.9128],[169.09,14.7847],[169.07,1.18250942],[169.06,45.0],[169.05,20.0]],[[169.18,20.0],[169.19,38.2205],[169.23,14.773],[169.25,51.4807],[169.27,20.0]]]
["bitfinex","SOLUSD",1722522069352,[[169.03,5.9158],[169.02,14.7905],[169.01,16.4896],[169.0,6.5934],[168.97,1.18286989]],[[169.09,5.914],[169.13,20.0],[169.14,14.7813],[169.15,0.17],[169.18,21.47830872]]]
["bitfinex","SOLUSD",1722522120796,[[169.22,45.0],[169.21,5.9097],[169.16,45.17],[169.06,31.24972311],[168.9,4.26559748]],[[169.27,5.9077],[169.3,1.47714716],[169.31,32.3],[169.33,23.48817299],[169.35,3.9986]]]
["bitfinex","SOLUSD",1722522132091,[[169.19,14.7762],[169.18,15.6219],[169.15,6.4314],[169.13,32.3],[169.08,8.88613975]],[[169.25,5.9086],[169.27,1.47700558],[169.28,32.3],[169.33,40.0],[169.34,0.17]]]
["bitfinex","SOLUSD",1722522192052,[[169.01,20.7086],[168.99,15.5387],[168.93,32.3],[168.91,2.30190313],[168.88,50.07]],[[169.06,5.9153],[169.08,1.47830872],[169.09,20.0],[169.1,32.3],[169.11,14.9538]]]
["bitfinex","SOLUSD",1722522224072,[[168.79,5.9244],[168.77,21.9756],[168.7,38.81309471],[168.66,38.5739576],[168.35,55.54546746]],[[168.86,5.9221],[168.87,20.0],[168.9,1.47830872],[168.91,14.8014],[168.92,36.64]]]
["bitfinex","SOLUSD",1722522246708,[[168.94,16.3362],[168.93,45.0],[168.91,6.1179],[168.86,1.18349539],[168.84,36.47]],[[169.05,14.7891],[169.08,36.2107],[169.09,276.7],[169.11,28.48311014],[169.12,78.69339961]]]
["bitfinex","SOLUSD",1722522301780,[[169.09,45.17],[169.08,16.3596],[169.05,6.5976],[169.01,20.0],[168.77,26.0354005]],[[169.22,1.47776464],[169.23,6.1927],[169.24,14.772],[169.25,293.11],[169.34,29.5277]]]
["bitfinex","SOLUSD",1722522326082,[[169.2,45.0],[169.19,16.5711],[169.18,6.0808],[169.12,1.18169623],[169.11,42.5712]],[[169.24,5.9088],[169.31,20.98],[169.33,85.95441461],[169.34,2.31440072],[169.36,3.05025985]]]
["bitfinex","SOLUSD",1722522361200,[[169.0,15.0558],[168.96,6.1956],[168.9,1.18331174],[168.89,8.89578976],[168.87,32.3]],[[169.04,20.0],[169.05,32.3],[169.1,21.3637],[169.11,1.47830872],[169.12,52.3]]]
["bitfinex","SOLUSD",1722522397941,[[168.79,15.0944],[168.74,6.04],[168.72,1.18456437],[168.71,45.17],[168.69,32.3]],[[168.85,5.9225],[168.87,32.3],[168.89,14.8031],[168.9,6.2481],[168.92,1.47830872]]]
["bitfinex","SOLUSD",1722522432181,[[168.69,15.786],[168.68,1.18511498],[168.67,15.03975577],[168.64,32.3],[168.62,37.77]],[[168.81,32.3],[168.82,12.324],[168.85,20.0],[168.86,16.28390872],[168.87,32.3]]]
["bitfinex","SOLUSD",1722522470897,[[168.67,5.9287],[168.66,0.8039576],[168.6,17.64203806],[168.57,6.4557],[168.56,43.70860619]],[[168.69,32.45],[168.71,20.0],[168.72,5.9271],[168.73,6.3484],[168.76,14.8146]]]
["bitfinex","SOLUSD",1722522512632,[[168.56,66.4445],[168.52,1.18632051],[168.51,32.5],[168.49,0.8039576],[168.48,6.3414]],[[168.57,314.310346],[168.64,5.9298],[168.67,38.5387],[168.68,14.8216],[168.72,34.81135564]]]
["bitfinex","SOLUSD",1722522579406,[[168.0,4.0],[167.88,20.4302]],[[168.06,5.9502],[168.07,20.0],[168.08,36.63],[168.1,4.0],[168.11,34.8716]]]
["bitfinex","SOLUSD",1722522587838,[[168.0,0.67185674],[167.94,6.121],[167.92,16.4142],[167.89,26.2055385],[167.88,27.34841035]],[[168.01,1.00685364],[168.1,20.0],[168.11,36.63],[168.12,17.9458603],[168.16,36.63]]]
["bitfinex","SOLUSD",1722522623758,[[168.14,21.7332],[168.04,1.18931573],[168.02,20.0],[168.01,26.34312297],[168.0,37.30185674]],[[168.23,5.9443],[168.24,20.0],[168.25,36.63],[168.26,16.34536538],[168.27,45.0]]]
["bitfinex","SOLUSD",1722522682134,[[167.85,1.19109193],[167.84,6.3647],[167.82,16.1698],[167.81,0.8039576],[167.78,37.82]],[[167.99,20.0],[168.0,45.01],[168.04,14.8782],[168.05,6.0007],[168.07,29.7496]]]
["bitfinex","SOLUSD",1722522714058,[[167.67,5.9637],[167.64,0.8039576],[167.63,6.4811],[167.57,1.19263769],[167.56,20.0]],[[167.7,4.0],[167.79,45.89429771],[167.8,15.0224],[167.81,12.40648143],[167.83,20.0]]]
["bitfinex","SOLUSD",1722522732455,[[167.54,5.9687],[167.48,1.19416968],[167.47,0.8039576],[167.46,60.73299544],[167.42,22.3306]],[[167.55,2.29919945],[167.6,4.0],[167.63,72.73205794],[167.67,45.01],[167.69,20.0]]]
["bitfinex","SOLUSD",1722522780853,[[167.59,43.6569],[167.58,40.06994842],[167.57,2.37363724],[167.53,256.2],[167.5,20.0]],[[167.79,21.2451],[167.8,37.05],[167.82,21.4905402],[167.83,29.7931],[167.84,57.05]]]
["bitfinex","SOLUSD",1722522818592,[[167.87,0.17],[167.86,1.19091347],[167.85,45.17],[167.84,37.05],[167.82,54.3763]],[[167.97,6.1076],[167.99,15.1717],[168.01,5.9521],[168.06,16.36483218],[168.08,37.05]]]
["bitfinex","SOLUSD",1722522835318,[[167.86,1.36086377],[167.85,45.0],[167.84,21.7555],[167.83,37.05],[167.82,40.0]],[[168.01,5.9523],[168.02,21.7588],[168.04,38.53857972],[168.05,14.8772],[168.1,256.7]]]
["bitfinex","SOLUSD",1722522870351,[[167.75,1.19148872],[167.74,37.05],[167.73,6.1732],[167.72,54.3716],[167.71,5.964]],[[167.91,5.9556],[167.94,1.4893609],[167.95,37.05],[167.98,15.0527],[167.99,37.05]]]
["bitfinex","SOLUSD",1722522927520,[[167.66,5.9641],[167.64,0.8039576],[167.6,16.1763],[167.59,6.1938],[167.54,20.0]],[[167.71,5.9627],[167.73,1.49092072],[167.74,6.6653],[167.76,34.9029],[167.77,36.96]]]
["bitfinex","SOLUSD",1722522947616,[[167.79,65.17],[167.78,15.4008],[167.75,6.56],[167.72,56.96],[167.67,22.35395039]],[[167.9,5.9561],[167.91,1.48933087],[167.92,43.1535],[167.94,16.6057],[167.96,27.43348515]]]
["bitfinex","SOLUSD",1722523017190,[[167.95,14.8849],[167.94,29.772],[167.9,22.0876],[167.89,29.7804],[167.78,2.41225163]],[[168.01,1.48828233],[168.06,14.8761],[168.07,6.372],[168.08,36.86],[168.1,47.06425433]]]
["bitfinex","SOLUSD",1722523046253,[[168.08,45.6933],[168.07,6.2046],[168.0,20.26135177]],[[168.2,5.9453],[168.23,23.0934],[168.25,16.34578132],[168.27,1.03652997],[168.47,12.09708938]]]
["bitfinex","SOLUSD",1722523068560,[[168.13,5.9477],[168.11,14.8705],[168.1,0.17],[168.08,6.5022],[168.07,29.749]],[[168.18,5.946],[168.2,36.86],[168.22,38.12643813],[168.24,39.97521098],[168.27,1.03434713]]]
["bitfinex","SOLUSD",1722523136123,[[167.99,5.9525],[167.97,14.8832],[167.96,0.17],[167.94,16.5349],[167.93,29.7736]],[[168.04,5.9509],[168.08,36.83],[168.09,67.6535],[168.1,17.89],[168.24,36.41832824]]]
["bitfinex","SOLUSD",1722523170876,[[168.16,20.8128],[168.09,30.93441097],[168.04,20.0],[168.03,32.67],[168.02,29.7578]],[[168.21,32.67],[168.24,0.8039576],[168.25,14.8588],[168.26,1.48638871],[168.3,17.89]]]
["bitfinex","SOLUSD",1722523207941,[[168.33,6.1106],[168.32,14.852],[168.26,30.90288672],[168.25,6.0714],[168.21,20.0]],[[168.38,12.2068],[168.39,15.5883],[168.41,37.5639576],[168.42,14.844],[168.43,17.89]]]
["bitfinex","SOLUSD",1722523242989,[[168.51,20.7699],[168.46,29.68],[168.43,1.18679834],[168.42,29.6872],[168.41,24.18818068]],[[168.58,33.3439576],[168.6,1.48329197],[168.61,23.2095],[168.62,17.89],[168.64,62.1895]]]
["bitfinex","SOLUSD",1722523282312,[[168.38,14.8468],[168.32,1.18766331],[168.31,45.1984],[168.29,6.0686]],[[168.48,36.65],[168.49,36.4437],[168.52,29.6709]]]
["bitfinex","SOLUSD",1722523320670,[[168.3,14.8536],[168.28,29.8817],[168.24,30.90705076],[168.22,6.2327],[168.2,20.0]],[[168.39,58.5275],[168.41,14.8447],[168.43,1.48531345],[168.44,29.6847],[168.52,20.0]]]
["bitfinex","SOLUSD",1722523347604,[[168.24,5.9438],[168.23,14.8601],[168.2,0.17],[168.17,1.18880247],[168.16,29.7331]],[[168.29,27.528],[168.32,51.503],[168.42,3.01662162],[168.43,20.0],[168.44,29.6849]]]
["bitfinex","SOLUSD",1722523397635,[[167.91,5.9554],[167.89,14.8901],[167.85,29.7875],[167.81,46.3017576],[167.8,6.3829]],[[167.95,5.9543],[167.96,36.65],[167.98,1.48906167],[167.99,82.88],[168.0,37.1531]]]
["bitfinex","SOLUSD",1722523439476,[[167.98,5.953],[167.97,14.8832],[167.94,29.771],[167.93,6.309],[167.92,15.741]],[[168.03,5.9513],[168.04,1.48817966],[168.05,48.433],[168.08,32.7543],[168.1,20.0]]]
["bitfinex","SOLUSD",1722523459226,[[168.15,5.9467],[168.14,14.868],[168.11,29.9118],[168.09,6.4796],[168.08,15.0824]],[[168.19,5.9457],[168.2,6.0811],[168.22,48.1466],[168.24,14.8601],[168.25,3.83817522]]]
["bitfinex","SOLUSD",1722523501337,[[167.93,5.9547],[167.92,14.8874],[167.86,29.7858],[167.85,7.77653851],[167.84,18.56859286]],[[167.98,15.1554],[167.99,38.8894],[168.04,29.7561]]]
["bitfinex","SOLUSD",1722523556007,[[167.76,5.9608],[167.75,14.9025],[167.68,29.8171],[167.67,1.19219996],[167.66,6.4948]],[[167.81,5.9592],[167.83,20.0],[167.84,19.37024995],[167.85,37.15],[167.87,14.8927]]]
["bitfinex","SOLUSD",1722523569722,[[167.89,5.9561],[167.88,14.8915],[167.85,29.7875],[167.84,6.3434],[167.76,20.0]],[[167.94,5.9545],[167.97,16.5231],[167.98,19.36900075],[167.99,21.4451],[168.0,36.98]]]
["bitfinex","SOLUSD",1722523614220,[[167.47,0.8039576],[167.46,60.73299544],[167.44,5.9722],[167.39,15.9657],[167.38,6.2844]],[[167.5,1.49186432],[167.53,39.924],[167.55,36.98],[167.57,0.17],[167.6,36.98]]]
["bitfinex","SOLUSD",1722523665087,[[166.89,20.9717],[166.85,29.9659],[166.81,6.0095],[166.73,52.67762957],[166.72,45.6]],[[166.94,5.9902],[166.96,19.51186432],[167.02,20.0],[167.03,20.0],[167.04,12.03141434]]]
["bitfinex","SOLUSD",1722523697747,[[166.95,5.9897],[166.94,14.9748],[166.89,29.959],[166.87,1.19788426],[166.86,6.3122]],[[167.0,5.9882],[167.03,20.0],[167.04,52.2768],[167.07,1.49186432],[167.08,6.655]]]
["bitfinex","SOLUSD",1722523716086,[[167.18,5.9814],[167.17,30.9112],[167.13,29.9159],[167.09,37.31],[167.08,6.515]],[[167.23,5.9798],[167.26,1.49186432],[167.27,14.9462],[167.29,18.02],[167.3,42.40686437]]]
["bitfinex","SOLUSD",1722523768026,[[167.28,5.9778],[167.25,14.9472],[167.23,29.8981],[167.2,1.19562033],[167.19,29.9046]],[[167.32,0.5124177],[167.33,25.9765],[167.36,6.1727],[167.37,48.4921],[167.45,40.0]]]
["bitfinex","SOLUSD",1722523795457,[[167.01,20.9563],[166.96,29.9462],[166.95,15.4874],[166.94,7.4165352],[166.93,29.9523]],[[167.06,5.9859],[167.09,6.5736],[167.11,48.3413],[167.12,37.31],[167.15,29.9142]]]
["bitfinex","SOLUSD",1722523820289,[[167.39,14.9344],[167.36,0.17],[167.33,29.8794],[167.24,32.24667135],[167.23,20.0]],[[167.46,6.0645],[167.47,15.3281],[167.48,14.9277],[167.49,2.28622731],[167.5,18.02]]]
["bitfinex","SOLUSD",1722523872167,[[167.42,2.01424467],[167.4,14.9341],[167.39,0.17],[167.38,1.19431475],[167.37,15.2836]],[[167.49,15.7201437],[167.51,6.0255],[167.52,15.3167],[167.54,54.11662666],[167.58,29.8372]]]
["bitfinex","SOLUSD",1722523891970,[[167.09,5.9844],[167.08,30.6726],[167.05,29.9294],[167.04,6.1609],[167.0,2.43386576]],[[167.15,5.983],[167.18,6.324],[167.19,14.9532],[167.2,39.51870176],[167.21,38.8057106]]]
["bitfinex","SOLUSD",1722523924520,[[167.03,5.9866],[167.02,16.4933],[167.0,6.0106],[166.96,29.9464],[166.93,20.3736209]],[[167.08,5.9851],[167.11,1.49623099],[167.12,20.0],[167.13,37.31],[167.15,21.3384]]]
["bitfinex","SOLUSD",1722523960808,[[167.06,5.9858],[167.04,14.9659],[167.02,45.0],[167.01,29.9369],[166.99,1.19698974]],[[167.1,5.9844],[167.13,37.31],[167.15,24.0541],[167.17,14.955],[167.18,1.49623718]]]
["bitfinex","SOLUSD",1722523989937,[[166.91,5.9909],[166.9,14.9787],[166.87,21.4164],[166.83,2.37889992],[166.77,18.02]],[[166.96,5.9895],[166.98,1.4975358],[166.99,57.31],[167.0,14.9706],[167.02,18.02]]]
["bitfinex","SOLUSD",1722524030729,[[166.79,76.17583591],[166.75,46.4473],[166.73,0.7930874],[166.72,8.64478619],[166.69,77.31]],[[166.88,37.31],[166.89,5.9923],[166.9,5.93616309],[166.91,6.5835],[166.93,14.9763]]]
["bitfinex","SOLUSD",1722524065192,[[166.62,6.0015],[166.61,15.0048],[166.57,30.0169],[166.56,0.7930437],[166.52,30.0253]],[[166.66,1.54312042],[166.67,1.95880354],[166.68,37.31],[166.69,6.3199],[166.72,52.3054]]]
["bitfinex","SOLUSD",1722524124002,[[166.63,6.0012],[166.62,15.0037],[166.6,15.605],[166.58,30.0147],[166.56,0.7930437]],[[166.68,5.9995],[166.71,14.9965],[166.72,37.31],[166.75,19.52001073],[166.78,29.9808]]]
["bitfinex","SOLUSD",1722524134598,[[166.56,0.7930437],[166.49,21.3988],[166.44,1.200784],[166.3,30.62774053],[166.24,15.66709882]],[[166.57,6.0034],[166.6,15.0061],[166.63,26.4442],[166.64,55.33],[166.66,30.0027]]]
["bitfinex","SOLUSD",1722524171527,[[166.51,6.0054],[166.5,15.0145],[166.46,37.64466869],[166.4,37.31],[166.39,20.7930437]],[[166.56,6.0038],[166.6,3.0],[166.64,62.94977619],[166.66,36.23005008],[166.67,7.03071654]]]
["bitfinex","SOLUSD",1722524226934,[[166.58,6.003],[166.56,15.0089],[166.52,30.0258],[166.48,1.20067611],[166.47,16.0663]],[[166.63,20.0],[166.64,37.31],[166.66,43.88286777],[166.69,1.50084514],[166.83,3.63249361]]]
["bitfinex","SOLUSD",1722524262251,[[166.62,15.0036],[166.59,30.0128],[166.55,46.5471],[166.53,6.2577],[166.48,20.0]],[[166.68,37.31],[166.69,24.0392],[166.7,6.5516],[166.71,6.23406777],[166.73,17.3967523]]]
["bitfinex","SOLUSD",1722524281770,[[166.44,21.0278],[166.39,37.2447437],[166.38,15.7575],[166.32,37.31]],[[166.49,6.0065],[166.51,38.04],[166.52,1.50196921],[166.53,37.31],[166.54,15.0118]]]
["bitfinex","SOLUSD",1722524328435,[[166.0,61.0],[165.92,15.067],[165.89,0.7930437],[165.87,15.2461],[165.83,6.1098]],[[166.03,19.54622687],[166.05,0.17],[166.07,15.0542],[166.09,37.68]]]
["bitfinex","SOLUSD",1722524370162,[[166.09,15.0514],[166.08,6.0211],[166.06,6.3184],[166.05,30.1098],[166.01,1.20402127]],[[166.13,6.0194],[166.16,18.04],[166.17,20.0],[166.18,15.0439],[166.2,1.50502659]]]
["bitfinex","SOLUSD",1722524386678,[[165.72,0.7930437],[165.66,6.0058],[165.63,15.747],[165.62,20.0],[165.59,20.0]],[[165.83,61.356],[165.85,6.0058],[165.86,30.1466],[165.9,20.0],[165.93,12.80613225]]]
["bitfinex","SOLUSD",1722524415732,[[165.25,15.1285],[165.24,6.0514],[165.19,76.5476],[165.14,36.4646],[165.12,62.733]],[[165.31,6.0493],[165.36,15.1188],[165.38,20.17],[165.41,30.2283],[165.42,20.0]]]
["bitfinex","SOLUSD",1722524464685,[[164.35,15.211],[164.32,52.0686],[164.27,30.437],[164.25,46.75],[164.19,145.85325819]],[[164.45,6.0812],[164.47,20.0],[164.48,15.1998],[164.5,77.1463],[164.56,66.75]]]
["bitfinex","SOLUSD",1722524477981,[[163.97,15.2466],[163.86,0.17],[163.85,6.1556],[163.84,16.2817],[163.83,46.75]],[[164.08,6.0947],[164.1,46.75],[164.12,20.0],[164.16,49.3005],[164.18,0.16008207]]]
["bitfinex","SOLUSD",1722524532419,[[164.73,6.0701],[164.72,15.1765],[164.65,3.04117837],[164.61,46.75],[164.57,15.8111]],[[164.79,6.0683],[164.82,1.3794183],[164.86,15.1645],[164.87,30.3275],[164.88,66.75]]]
["bitfinex","SOLUSD",1722524557166,[[164.95,6.0624],[164.81,20.0],[164.8,46.75],[164.77,20.0],[164.75,42.7012]],[[165.02,6.0599],[165.06,1.51511618],[165.07,15.1459],[165.08,46.75],[165.11,20.0]]]
["bitfinex","SOLUSD",1722524572591,[[164.76,6.0693],[164.65,45.17],[164.64,6.2336],[164.61,16.2983],[164.6,46.75]],[[164.87,46.75],[164.88,6.307],[164.9,16.6785551],[164.93,20.0],[164.97,30.3087]]]
["bitfinex","SOLUSD",1722524619678,[[163.9,20.8257965],[163.82,2.37874001]],[[164.16,1.78276445],[164.21,21.52333253],[164.22,6.6352]]]
["bitfinex","SOLUSD",1722524651208,[[164.41,64.99],[164.39,20.0],[164.38,20.0],[164.31,22.6346],[164.3,30.648987]],[[164.56,1.1663131],[164.64,46.75],[164.67,20.0],[164.7,21.2885],[164.71,15.6594]]]
["bitfinex","SOLUSD",1722524683512,[[164.42,45.17],[164.39,45.17],[164.37,46.75],[164.35,6.2364],[164.34,20.0]],[[164.55,6.6174],[164.56,1.1663131],[164.63,16.5643],[164.64,46.75],[164.71,30.3569]]]
["bitfinex","SOLUSD",1722524709654,[[164.64,66.75],[164.62,38.24],[164.6,2.35378023],[164.58,15.8457],[164.55,30.08851197]],[[164.84,45.0],[164.85,22.7367],[164.86,1.0078748],[164.88,46.75],[164.89,6.0647]]]
["bitfinex","SOLUSD",1722524746091,[[164.41,46.75],[164.4,18.24],[164.39,20.0],[164.38,20.0],[164.37,15.235]],[[164.62,0.17],[164.63,23.2642],[164.68,46.75],[164.69,7.59169201],[164.72,46.75]]]
["bitfinex","SOLUSD",1722524779546,[[164.46,1.90295019],[164.45,38.24],[164.44,20.17],[164.43,20.0],[164.41,46.75]],[[164.67,1.83205714],[164.72,46.75]]]
["bitfinex","SOLUSD",1722524800070,[[164.47,0.17],[164.46,65.0],[164.45,38.24],[164.44,89.1928],[164.27,39.64775208]],[[164.69,0.17],[164.7,48.40521164],[164.71,20.0],[164.79,0.3128],[164.81,20.0]]]
["bitfinex","SOLUSD",1722524830319,[[164.06,4.8783721],[163.93,0.8137676],[163.91,6.2956],[163.89,1.21955812],[163.88,16.1697]],[[164.07,46.69444765],[164.08,46.75],[164.1,6.0938],[164.13,65.0],[164.15,20.0]]]
["bitfinex","SOLUSD",1722524880339,[[164.42,16.622],[164.37,6.3654],[164.33,20.0],[164.32,18.3],[164.28,22.41391681]],[[164.54,1.51990764],[164.55,46.75],[164.57,6.0766],[164.63,30.3716],[164.67,66.9858]]]
["bitfinex","SOLUSD",1722524894377,[[164.36,6.5877],[164.34,16.5125],[164.27,1.21634908],[164.24,8.4610501],[164.23,18.3]],[[164.45,51.0812],[164.46,46.75],[164.47,1.5208847],[164.48,46.75],[164.5,15.1983]]]
["bitfinex","SOLUSD",1722524930808,[[164.21,6.5589],[164.19,17.29687471],[164.15,20.0],[164.14,23.20135213],[164.13,66.75]],[[164.39,6.0831],[164.4,46.75],[164.43,15.2047],[164.45,30.4053],[164.49,70.3973]]]
["bitfinex","SOLUSD",1722524981641,[[164.23,22.8567],[164.15,1.21750426],[164.14,26.091],[164.12,44.65893485],[164.1,1.87445108]],[[164.32,46.75],[164.37,6.0841],[164.41,31.666],[164.43,30.4092],[164.46,20.0]]]
["bitfinex","SOLUSD",1722524991056,[[164.3,48.23078823],[164.29,40.0],[164.28,21.7853],[164.25,45.0]],[[164.52,46.75],[164.61,54.745262],[164.62,21.059554]]]
["bitfinex","SOLUSD",1722525032906,[[164.56,46.75],[164.53,52.86557759],[164.51,0.17],[164.49,65.0],[164.48,80.6561]],[[164.68,0.8137676],[164.76,6.0694],[164.8,80.51433704],[164.82,26.2718],[164.84,17.0680676]]]
["bitfinex","SOLUSD",1722525086537,[[164.44,1.8429418],[164.4,6.2649],[164.35,15.2583],[164.27,2.40157312],[164.24,62.1683]],[[164.45,6.0808],[164.48,15.1999],[164.5,4.97983676],[164.55,20.0],[164.56,30.3848]]]
["bitfinex","SOLUSD",1722525118124,[[164.33,1.21668513],[164.32,45.0],[164.31,6.2055],[164.29,62.0633],[164.26,0.9837676]],[[164.56,68.05010327],[164.57,40.0],[164.58,6.1602],[164.67,6.37992043],[164.7,42.03405205]]]
["bitfinex","SOLUSD",1722525140922,[[164.12,22.2715],[164.11,1.21824407],[164.1,0.8137676],[164.09,47.16],[164.06,20.0]],[[164.33,6.0853],[164.34,2.45362933],[164.35,12.67107859],[164.36,47.16],[164.37,20.17048029]]]
["bitfinex","SOLUSD",1722525195402,[[164.33,15.0584],[164.31,6.4889],[164.22,2.3733281],[164.17,1.2171547],[164.16,47.16]],[[164.39,20.17],[164.41,45.0],[164.44,62.3636],[164.45,40.0],[164.48,67.16]]]
["bitfinex","SOLUSD",1722525219599,[[164.36,46.21630201],[164.35,6.1974],[164.34,16.1661],[164.33,0.17],[164.32,47.16]],[[164.49,6.0794],[164.56,47.16],[164.57,2.39129135],[164.58,34.64154626],[164.59,54.4503331]]]
["bitfinex","SOLUSD",1722525248832,[[164.37,6.1878],[164.35,16.3548],[164.28,1.21681365],[164.27,40.8263419],[164.2,38.31]],[[164.4,6.0828],[164.43,0.17],[164.45,15.2027],[164.46,38.41],[164.5,50.3959]]]
["bitfinex","SOLUSD",1722525301791,[[163.65,6.1104],[163.58,47.01],[163.54,47.01],[163.53,12.4474],[163.5,16.4962]],[[163.71,0.17],[163.76,20.0],[163.77,40.0],[163.8,15.2627],[163.82,47.01]]]
["bitfinex","SOLUSD",1722525319019,[[163.47,0.1521436],[163.38,18.62315649],[163.3,301.1147953],[163.24,26.5195],[163.22,18.47075658]],[[163.51,20.0],[163.57,1.90892101],[163.58,6.3949],[163.61,35.2231],[163.63,47.01]]]
["bitfinex","SOLUSD",1722525353382,[[163.8,6.1049],[163.78,6.6164],[163.72,49.45773949],[163.71,15.7107],[163.63,38.31]],[[163.87,6.1023],[163.92,19.0],[163.93,35.251],[163.96,20.0],[163.97,30.4941]]]
["bitfinex","SOLUSD",1722525388621,[[163.84,38.67],[163.83,8.83026201],[163.77,15.5992],[163.76,38.84],[163.56,6.26189248]],[[163.97,6.2688],[163.98,45.0],[164.0,20.0],[164.01,0.7674852],[164.08,12.69182519]]]
["bitfinex","SOLUSD",1722525416019,[[163.3,6.1234],[163.28,7.1672136],[163.27,62.6454],[163.22,2.68365658],[163.2,47.31]],[[163.4,6.1202],[163.43,21.6243392],[163.49,20.0],[163.52,6.36355722],[163.55,47.44895124]]]
["bitfinex","SOLUSD",1722525455227,[[163.72,49.15968705],[163.71,6.3043],[163.68,47.31],[163.62,31.6634],[163.58,20.0]],[[163.89,20.0],[163.9,20.0],[163.97,53.62662522],[164.0,20.0],[164.01,0.13895124]]]
["bitfinex","SOLUSD",1722525487944,[[163.93,6.1001],[163.87,1.21994252],[163.86,47.31],[163.84,0.17],[163.79,22.6838]],[[163.95,0.4049956],[164.04,6.0961],[164.07,20.0],[164.08,35.2366],[164.09,20.0]]]
["bitfinex","SOLUSD",1722525541413,[[163.19,30.6389],[163.14,93.8576],[163.13,1.97216652],[163.11,6.30359252],[163.08,49.25989867]],[[163.36,20.0],[163.37,20.0],[163.39,15.3009],[163.41,1.77026673],[163.42,6.30450797]]]
["bitfinex","SOLUSD",1722525569647,[[163.54,6.5434],[163.48,1.22290155],[163.47,1.77527528],[163.46,47.31],[163.45,15.2946]],[[163.6,6.1124],[163.64,15.2783],[163.67,40.0],[163.68,20.17],[163.71,45.0]]]
["bitfinex","SOLUSD",1722525585458,[[163.76,45.0],[163.75,15.2663],[163.74,1.22075869],[163.73,6.1073],[163.71,15.9131]],[[163.84,6.1035],[163.9,0.7981414],[163.91,15.2531],[163.93,36.82172582],[163.94,40.0]]]
["bitfinex","SOLUSD",1722525632504,[[164.22,45.0],[164.21,6.2966],[164.19,22.263],[164.18,15.2264],[164.17,1.21778434]],[[164.3,6.0864],[164.34,15.2124],[164.35,20.0],[164.36,20.0],[164.38,37.53975384]]]
["bitfinex","SOLUSD",1722525669832,[[164.27,6.2547],[164.26,15.5911],[164.24,47.31],[164.18,1.21732856],[164.12,6.13]],[[164.37,0.17],[164.38,0.7981414],[164.39,6.0832],[164.43,55.2048],[164.48,30.3993]]]
["bitfinex","SOLUSD",1722525685062,[[163.55,30.5699],[163.44,47.31]],[[163.67,0.17],[163.68,1.593837],[163.76,20.0]]]
["bitfinex","SOLUSD",1722525723818,[[163.52,15.2884],[163.48,47.31],[163.45,20.0],[163.44,47.31],[163.42,45.0]],[[163.63,20.0],[163.65,20.0],[163.69,0.454797],[163.72,47.44895124],[163.78,95.42348083]]]
["bitfinex","SOLUSD",1722525767606,[[164.41,20.0],[164.39,20.0],[164.37,30.4178],[164.35,47.31],[164.27,77.3335887]],[[164.5,0.9264375],[164.52,20.0],[164.56,15.1927],[164.58,20.0],[164.6,47.31]]]
["bitfinex","SOLUSD",1722525784725,[[164.29,6.0864],[164.24,47.31],[164.21,45.8344],[164.19,2.20519451],[164.16,53.44]],[[164.4,6.083],[164.42,40.0],[164.45,0.17],[164.46,15.2014],[164.48,56.2711]]]
["bitfinex","SOLUSD",1722525809745,[[164.16,108.69754115]],[[164.46,26.0808],[164.49,20.0],[164.51,15.1972],[164.54,39.49495597],[164.56,56.2711]]]
["bitfinex","SOLUSD",1722525863067,[[164.45,15.2016],[164.44,1.2159504],[164.41,30.4105],[164.4,0.45],[164.32,47.31]],[[164.51,0.0834547],[164.61,40.0],[164.63,3.0220695],[164.68,12.93785682],[164.7,8.9611]]]
["bitfinex","SOLUSD",1722525880565,[[164.59,20.0],[164.58,21.2657],[164.54,6.2272],[164.44,30.4053],[164.41,30.68892197]],[[164.68,0.5053574],[164.69,6.072],[164.71,20.0],[164.72,20.0],[164.73,6.1367]]]
["bitfinex","SOLUSD",1722525936646,[[164.36,6.084],[164.34,15.2123],[164.32,20.0],[164.3,1.21667279],[164.29,6.2892]],[[164.46,6.0808],[164.47,40.0],[164.52,62.3366],[164.56,47.3261],[164.63,30.91896179]]]
["bitfinex","SOLUSD",1722525966751,[[164.4,12.0977],[164.37,15.6136],[164.33,2.27793663],[164.31,30.4287],[164.26,6.095]],[[164.51,20.0],[164.54,20.0],[164.57,15.1916],[164.59,30.3786],[164.64,77.5094]]]
["bitfinex","SOLUSD",1722525984414,[[164.42,6.0819],[164.4,20.0],[164.39,15.2068],[164.37,49.0929196],[164.34,1.21631898]],[[164.48,0.17],[164.49,20.0],[164.52,6.0786],[164.53,20.0],[164.56,3.02072745]]]
["bitfinex","SOLUSD",1722526033670,[[164.0,2.0],[163.97,26.0986],[163.96,37.9301],[163.92,30.5016],[163.88,36.6046]],[[164.06,0.17],[164.07,6.0951],[164.08,20.0],[164.11,15.2342]]]
["bitfinex","SOLUSD",1722526069285,[[163.69,0.8192858],[163.66,15.2748],[163.65,21.5301],[163.62,31.77990657]],[[163.75,0.17],[163.76,26.1066],[163.77,20.0],[163.82,15.2608],[163.85,30.5169]]]
["bitfinex","SOLUSD",1722526101923,[[163.19,0.8192858],[163.18,6.0708],[163.16,16.5023],[163.14,15.3233],[163.13,6.1298]],[[163.26,40.0],[163.27,0.17],[163.3,15.3096],[163.32,30.6157],[163.38,47.2]]]
["bitfinex","SOLUSD",1722526127586,[[163.73,22.8052],[163.67,30.5487],[163.64,69.53435708],[163.57,81.11602872]],[[163.86,20.0],[163.89,20.0],[163.9,15.2539],[163.91,26.3845355]]]
["bitfinex","SOLUSD",1722526170729,[[163.35,6.378],[163.33,15.0286],[163.31,0.8130096],[163.15,46.05123596],[163.07,40.0]],[[163.4,20.0],[163.41,20.0],[163.43,15.2974],[163.47,67.37],[163.51,47.2]]]
["bitfinex","SOLUSD",1722526205473,[[163.34,6.1218],[163.33,22.6664],[163.32,30.6136],[163.28,47.2],[163.23,30.34426371]],[[163.58,30.5671],[163.6,47.8194],[163.61,1.2863],[163.62,26.88593713]]]
["bitfinex","SOLUSD",1722526223185,[[163.35,21.4259],[163.31,21.22394389],[163.3,15.4681],[163.26,6.2087],[163.24,65.57]],[[163.44,6.1187],[163.45,20.0],[163.47,20.0],[163.49,15.2923],[163.5,1.06266606]]]
["bitfinex","SOLUSD",1722526257432,[[163.14,0.8130096],[163.04,27.5579],[163.0,92.0354],[162.93,18.37],[162.92,6.142]],[[163.15,26.1293],[163.16,20.0],[163.17,0.17],[163.18,15.3206],[163.21,6.40681369]]]
["bitfinex","SOLUSD",1722526304709,[[162.14,15.4179],[162.1,30.8434],[162.09,22.853],[162.04,31.47315121],[162.01,89.15006222]],[[162.23,20.0],[162.25,20.0],[162.27,1.0702433],[162.28,47.67],[162.32,47.67]]]
["bitfinex","SOLUSD",1722526316002,[[161.58,0.76075731],[161.56,5.0],[161.54,46.9599],[161.53,48.15],[161.52,6.5145]],[[161.72,20.0],[161.75,20.0],[161.76,9.6967194],[161.79,6.75568864],[161.8,48.53046405]]]
["bitfinex","SOLUSD",1722526352230,[[162.23,6.164],[162.17,48.15],[162.14,20.0],[162.11,37.1481],[162.09,48.15]],[[162.33,6.1603],[162.37,71.2997],[162.4,6.3087],[162.44,48.15],[162.53,30.38623636]]]
["bitfinex","SOLUSD",1722526397593,[[162.96,78.3406],[162.93,20.17],[162.92,61.66697914],[162.88,54.1296]],[[163.14,6.1298],[163.15,16.304],[163.16,20.0],[163.17,20.0],[163.24,20.0]]]
["bitfinex","SOLUSD",1722526402138,[[162.85,1.42048081],[162.8,15.3553],[162.72,47.66],[162.68,6.4929],[162.64,63.4742]],[[162.92,45.0],[162.93,20.0],[162.94,20.0],[162.98,1.06153577],[163.01,47.66]]]
["bitfinex","SOLUSD",1722526444270,[[162.58,0.974492],[162.52,1.23012154],[162.49,6.4173],[162.47,47.66],[162.39,33.811]],[[162.65,6.1482],[162.66,20.0],[162.7,20.0],[162.72,15.3643],[162.73,75.7269]]]
["bitfinex","SOLUSD",1722526491618,[[162.58,1.39938962],[162.55,20.0],[162.46,20.0],[162.45,30.65138527],[162.43,20.0]],[[162.74,6.1451],[162.78,35.3587],[162.87,2.98540502],[162.88,47.66],[162.9,5.97081004]]]
["bitfinex","SOLUSD",1722526515833,[[162.69,1.22862115],[162.65,20.0],[162.64,47.66],[162.62,20.1246401],[162.52,22.35865809]],[[162.79,6.1429],[162.84,20.0],[162.86,31.948],[162.87,20.0],[162.89,24.9774]]]
["bitfinex","SOLUSD",1722526540155,[[163.19,65.17],[163.18,47.66],[163.15,20.0],[163.13,18.5],[163.12,47.66]],[[163.36,0.8064283],[163.37,20.0],[163.4,15.3006],[163.42,6.6612],[163.43,20.0]]]
["bitfinex","SOLUSD",1722526587726,[[162.95,0.8064283],[162.89,2.41548153],[162.82,21.7742],[162.81,20.0],[162.78,20.0]],[[163.06,45.0],[163.08,6.132],[163.13,35.326],[163.14,20.0],[163.24,2.4343749]]]
["bitfinex","SOLUSD",1722526607818,[[163.29,16.0318],[163.24,47.66],[163.2,73.834],[163.18,18.5],[163.17,20.0]],[[163.44,45.0],[163.45,6.1181],[163.46,20.0],[163.47,20.0],[163.48,15.2926]]]
["bitfinex","SOLUSD",1722526639058,[[163.11,20.0],[163.1,6.4687],[163.07,2.44074368],[162.96,47.66],[162.91,20.0]],[[163.19,6.1278],[163.22,20.0],[163.23,15.3163],[163.24,1.42197904],[163.26,20.0]]]
["bitfinex","SOLUSD",1722526672913,[[162.68,2.40153271],[162.65,6.2781],[162.64,47.66],[162.62,7.0845283],[162.59,15.5799]],[[162.8,1.59196528],[162.81,20.0],[162.82,20.0],[162.83,33.8337],[162.86,15.9651]]]
["bitfinex","SOLUSD",1722526701799,[[163.12,1.22596358],[163.11,6.4472],[163.07,47.66],[163.06,2.44833402],[163.01,33.9454]],[[163.25,45.0],[163.28,6.1245],[163.3,20.0],[163.31,20.0],[163.37,30.6054]]]
["bitfinex","SOLUSD",1722526740528,[[163.2,20.0],[163.19,15.6496],[163.18,2.41402514],[163.17,6.0934],[163.14,1.22531196]],[[163.29,18.48],[163.33,35.3071],[163.36,20.8064283],[163.39,33.6245982],[163.45,47.46705973]]]
["bitfinex","SOLUSD",1722526773876,[[162.87,0.17],[162.86,20.0],[162.85,6.1477],[162.84,47.66],[162.8,53.8077]],[[163.03,40.0],[163.13,50.01482291],[163.19,3.04273279],[163.2,304.36],[163.24,42.93483355]]]
["bitfinex","SOLUSD",1722526797966,[[163.07,0.17],[163.06,1.41865142],[163.05,20.17],[163.04,6.2122],[163.01,47.66]],[[163.16,6.1292],[163.17,18.48],[163.2,20.0],[163.21,20.0],[163.23,15.3164]]]
["bitfinex","SOLUSD",1722526840963,[[162.8,6.4245],[162.79,18.40623266],[162.78,0.17],[162.76,47.66],[162.72,48.8886341]],[[162.94,18.48],[162.95,20.0],[162.96,20.0],[162.99,15.9873],[163.03,30.33043972]]]
["bitfinex","SOLUSD",1722526875409,[[162.93,1.41978334],[162.89,35.7611],[162.88,56.1384298],[162.8,47.88],[162.73,20.0]],[[163.02,20.0],[163.05,20.0],[163.1,15.3281],[163.13,19.93409794],[163.16,69.122308]]]
["bitfinex","SOLUSD",1722526930874,[[162.65,1.2294012],[162.64,6.6578],[162.62,2.89519917],[162.61,16.0114],[162.6,39.28]],[[162.78,20.0],[162.79,6.1432],[162.8,20.0],[162.81,15.3555],[162.84,53.19440437]]]
["bitfinex","SOLUSD",1722526967006,[[163.34,0.17],[163.33,21.41630625],[163.32,6.1632],[163.31,15.0559],[163.21,20.0]],[[163.46,45.0],[163.47,6.1176],[163.51,58.48],[163.52,16.0953283],[163.6,30.5627]]]
["bitfinex","SOLUSD",1722526984004,[[163.27,6.2745],[163.21,15.0562],[163.2,38.93],[163.12,38.93],[163.08,20.0]],[[163.34,6.1222],[163.37,38.42],[163.38,15.3024],[163.4,20.0],[163.42,38.93]]]
["bitfinex","SOLUSD",1722527029948,[[163.06,1.3961888],[163.04,47.72],[163.02,20.0],[163.01,45.0],[162.99,13.6342]],[[163.19,1.41847394],[163.2,18.59],[163.21,26.1274],[163.24,15.3149],[163.25,20.0]]]
["bitfinex","SOLUSD",1722527074898,[[162.94,26.1165],[162.93,14.4407],[162.89,1.22722125],[162.87,49.91196542],[162.81,20.0]],[[163.03,63.42],[163.05,6.1334],[163.08,35.3306],[163.09,20.0],[163.13,30.6519]]]
["bitfinex","SOLUSD",1722527093722,[[162.97,20.9142],[162.96,39.08],[162.88,39.08],[162.82,20.0],[162.8,49.54638766]],[[163.11,24.5511],[163.12,20.0],[163.13,20.0],[163.15,15.4934],[163.19,54.3637]]]
["bitfinex","SOLUSD",1722527132677,[[163.11,20.0],[163.08,6.5985],[163.05,3.34757285],[162.91,18.42],[162.9,20.0]],[[163.17,18.42],[163.21,20.0],[163.23,20.0],[163.24,1.41847394],[163.26,36.6557]]]
["bitfinex","SOLUSD",1722527179622,[[162.63,6.4177],[162.62,16.0535283],[162.48,47.81],[162.46,39.2264283],[162.43,1.07163895]],[[162.73,18.42],[162.75,20.0],[162.77,20.0],[162.78,15.3587],[162.79,17.32947394]]]
["bitfinex","SOLUSD",1722527196537,[[162.62,0.8064283],[162.53,1.2301762],[162.52,20.0],[162.51,15.2471],[162.5,6.5819]],[[162.63,44.5689],[162.67,43.36707394],[162.69,30.7342],[162.7,16.4799],[162.79,36.57232476]]]
["bitfinex","SOLUSD",1722527222660,[[162.51,65.17],[162.5,7.66543631],[162.49,50.09],[162.48,15.2471],[162.46,0.3064283]],[[162.64,24.5685],[162.67,20.0],[162.68,16.52727394],[162.69,26.5973],[162.7,15.3665]]]
["bitfinex","SOLUSD",1722527283929,[[162.89,1.22743067],[162.88,65.17],[162.83,6.3149],[162.8,89.940537],[162.76,20.0]],[[163.01,6.1349],[163.03,0.8064283],[163.05,41.67482873],[163.07,20.0],[163.09,1.06822321]]]
["bitfinex","SOLUSD",1722527300524,[[163.01,65.17],[163.0,6.2783],[162.98,50.09],[162.9,50.09],[162.84,276.2]],[[163.1,18.48],[163.12,20.0],[163.14,15.3249],[163.15,20.0],[163.17,30.6445]]]
["bitfinex","SOLUSD",1722527355068,[[162.85,1.22756784],[162.84,56.3715],[162.82,14.441],[162.75,20.0],[162.73,38.48]],[[163.02,15.3357],[163.03,20.0],[163.05,30.667],[163.06,291.8774],[163.11,5.35903483]]]
["bitfinex","SOLUSD",1722527387584,[[162.81,6.6624],[162.76,2.32188259],[162.75,13.023],[162.72,49.87],[162.65,6.155]],[[162.89,38.48],[162.93,45.0],[162.94,20.0],[162.95,0.17],[162.96,49.87]]]
["bitfinex","SOLUSD",1722527424435,[[162.66,1.42214005],[162.62,0.8064283],[162.61,6.1878],[162.51,18.48]],[[162.74,20.0],[162.8,20.0],[162.81,6.0022],[162.83,24.85177159],[162.86,58.25710132]]]
["bitfinex","SOLUSD",1722527456164,[[162.67,1.42205262],[162.64,6.5714],[162.62,0.8064283],[162.61,2.31642966],[162.4,21.2201758]],[[162.69,20.0],[162.72,38.48],[162.76,20.0],[162.78,8.56719405],[162.82,3.08953841]]]
["bitfinex","SOLUSD",1722527498598,[[162.92,0.17],[162.91,6.1833],[162.89,40.89],[162.85,20.0],[162.77,38.48]],[[163.02,20.0],[163.03,19.2864283],[163.06,1.22962782],[163.07,22.1442],[163.08,22.80471582]]]
["bitfinex","SOLUSD",1722527535916,[[163.24,20.0],[163.23,40.89],[163.22,0.17],[163.21,45.0],[163.2,6.2976]],[[163.36,2.03605612],[163.38,6.2404],[163.39,55.9941],[163.6,6.20467227],[165.07,0.1]]]
["bitfinex","SOLUSD",1722527560055,[[163.34,40.89],[163.3,45.0],[163.28,43.70314277],[163.21,30.69773],[163.19,20.0]],[[163.45,1.22962782],[163.46,38.48],[163.48,26.226],[163.49,16.3109],[163.5,20.0]]]
["bitfinex","SOLUSD",1722527612959,[[163.29,20.0],[163.28,43.66758587],[163.23,6.2437],[163.21,1.22454416],[163.17,6.155]],[[163.35,15.8861],[163.39,18.41],[163.4,6.4403],[163.43,20.0],[163.44,20.0]]]
["bitfinex","SOLUSD",1722527650419,[[163.05,6.155],[163.04,40.89],[162.99,1.22624131],[162.98,6.1727],[162.96,40.89]],[[163.16,0.17],[163.17,24.6213],[163.19,20.0],[163.21,16.1788],[163.22,20.0]]]
["bitfinex","SOLUSD",1722527668926,[[163.24,40.89],[163.21,1.22482929],[163.2,47.3483],[163.13,24.55084],[163.12,6.155]],[[163.35,0.17],[163.36,34.3032],[163.37,26.0753],[163.4,20.0],[163.48,44.02198546]]]
["bitfinex","SOLUSD",1722527708970,[[163.47,65.17],[163.45,45.0],[163.44,42.11302755],[163.42,9.0185],[163.3,30.73641092]],[[163.5,10.0],[163.52,0.8064283],[163.55,15.3661],[163.59,6.3467],[163.61,38.41]]]
["bitfinex","SOLUSD",1722527768629,[[163.76,35.91],[163.7,20.0],[163.69,35.91],[163.68,16.3079],[163.3,36.71192334]],[[163.82,15.9609],[163.83,6.1754],[163.85,0.8064283],[163.86,18.41],[163.87,1.22962782]]]
["bitfinex","SOLUSD",1722527787444,[[163.76,35.91],[163.68,58.6564],[163.65,7.09628814],[163.63,15.00548199],[163.56,276.2]],[[163.83,21.22962782],[163.84,15.0572],[163.85,25.6926283],[163.86,0.17],[163.89,20.0]]]
["bitfinex","SOLUSD",1722527823657,[[163.82,20.0],[163.81,35.91],[163.79,20.0],[163.76,41.9842],[163.75,15.4638]],[[163.93,1.22962782],[163.94,42.2526],[163.96,20.0],[163.97,307.8569],[163.98,3.13307753]]]
["bitfinex","SOLUSD",1722527883431,[[163.47,6.3861],[163.46,6.1176],[163.44,18.50315031],[163.4,40.39],[163.36,41.45595818]],[[163.54,6.1147],[163.56,38.4],[163.59,35.2823],[163.62,30.5588],[163.63,15.2845]]]
["bitfinex","SOLUSD",1722527920937,[[163.28,0.8064283],[163.26,6.125],[163.25,6.4162],[163.23,16.4127],[163.14,16.4127]],[[163.33,6.1226],[163.35,20.0],[163.36,15.304],[163.37,1.22962782],[163.39,22.9669]]]
["bitfinex","SOLUSD",1722527929932,[[163.28,0.8064283],[163.2,6.4141],[163.18,15.5119],[163.17,2.69332773],[163.05,274.6]],[[163.29,24.524],[163.3,15.3476],[163.31,35.3089],[163.32,1.22962782],[163.35,20.0]]]
["bitfinex","SOLUSD",1722527997791,[[162.95,0.8064283],[162.94,36.18],[162.93,15.7486],[162.9,6.0029]],[[163.04,45.76312782],[163.05,15.0154],[163.08,20.0],[163.09,15.3294],[163.1,6.1189]]]
["bitfinex","SOLUSD",1722528032512,[[162.79,0.8064283],[162.75,21.22842811],[162.74,40.78],[162.64,59.18],[162.36,43.34112917]],[[162.91,42.5852],[162.93,35.3443],[163.0,30.6766],[163.04,47.11828279],[163.05,30.65620314]]]
["bitfinex","SOLUSD",1722528033347,[[162.82,6.1414],[162.79,0.8064283],[162.76,1.22839288],[162.75,20.0],[162.74,40.78]],[[162.89,6.1391],[162.9,18.4],[162.91,22.5852],[162.92,20.0],[162.93,20.0]]]
["bitfinex","SOLUSD",1722528099697,[[162.77,1.22832088],[162.76,6.2385],[162.74,2.67033191],[162.64,307.1],[162.62,20.8064283]],[[162.93,30.6889],[162.94,20.0],[162.95,35.241],[162.97,290.7475],[163.01,33.79578266]]]
["bitfinex","SOLUSD",1722528099884,[[162.76,6.2385],[162.74,2.67033191],[162.64,307.1],[162.62,20.8064283],[162.56,413.85050566]],[[162.9,38.4],[162.92,1.22962782],[162.93,50.6889],[162.95,15.241],[162.97,290.7475]]]
["bitfinex","SOLUSD",1722528158841,[[161.9,6.155],[161.89,16.1734],[161.88,2.5830449],[161.86,56.304],[161.82,1.1915113]],[[162.0,6.1728],[162.04,38.4],[162.05,1.22962782],[162.1,20.0],[162.12,80.7423]]]
["bitfinex","SOLUSD",1722528181284,[[161.61,29.4739795],[161.59,15.1795],[161.58,56.4473],[161.56,5.0],[161.5,170.0]],[[161.76,38.6],[161.79,1.22962782],[161.8,20.0],[161.82,20.0],[161.88,1.50357398]]]
["bitfinex","SOLUSD",1722528196194,[[161.34,50.4],[161.33,16.3305],[161.29,6.1961],[161.28,50.4],[161.26,20.0]],[[161.58,20.0],[161.6,40.0],[161.81,30.98132786],[161.84,66.28904125],[162.21,261.00885184]]]
["bitfinex","SOLUSD",1722528247543,[[162.05,6.1705],[162.04,18.6755],[161.99,20.0],[161.98,45.17],[161.97,30.8686]],[[162.13,6.1681],[162.18,1.2369394],[162.25,20.0],[162.26,50.4],[162.32,50.4]]]
["bitfinex","SOLUSD",1722528276098,[[161.89,1.4289042],[161.86,15.4453],[161.83,1.23540923],[161.78,30.9057],[161.74,6.155]],[[161.99,65.833],[162.01,50.8631],[162.04,20.0],[162.05,30.8561],[162.06,15.6106]]]
["bitfinex","SOLUSD",1722528292409,[[161.93,15.4386],[161.91,6.4222],[161.84,15.913],[161.82,37.1034],[161.8,69.0]],[[162.04,21.22962782],[162.05,1.42245924],[162.06,15.4267],[162.07,20.0],[162.08,50.4]]]
["bitfinex","SOLUSD",1722528339358,[[161.86,6.652],[161.81,30.899],[161.79,1.23494433],[161.78,6.205],[161.77,50.13015516]],[[162.0,20.0],[162.02,34.0302],[162.04,115.4],[162.05,30.855],[162.06,20.0]]]
["bitfinex","SOLUSD",1722528373220,[[162.12,15.4201],[162.02,6.3781],[162.01,66.9372],[162.0,2.5834305],[161.99,20.0]],[[162.27,15.4071],[162.28,66.1393],[162.29,2.52333281],[162.31,20.0]]]
["bitfinex","SOLUSD",1722528388328,[[162.45,15.3889],[162.4,81.1874],[162.38,2.50582063],[162.37,6.4467],[162.32,50.4]],[[162.58,0.0649891],[162.59,0.7948463],[162.6,73.9757],[162.63,0.9838],[162.64,70.4]]]
["bitfinex","SOLUSD",1722528424560,[[162.71,15.3639],[162.68,1.22867966],[162.67,36.9407],[162.64,49.89],[162.61,8.46163553]],[[162.81,45.0],[162.83,20.0],[162.88,85.6508],[162.89,50.6969],[162.9,2.07800766]]]
["bitfinex","SOLUSD",1722528472443,[[163.13,21.4547],[163.07,1.22602654],[163.06,36.8678],[163.02,30.6697],[162.95,58.99447335]],[[163.18,0.7960058],[163.19,40.472],[163.23,6.0623],[163.24,35.3152],[163.28,49.89]]]
["bitfinex","SOLUSD",1722528488858,[[163.13,6.13],[163.12,15.326],[163.1,30.6552],[163.05,2.09685587],[163.02,37.0386]],[[163.19,24.5881],[163.22,15.1858],[163.23,15.3163],[163.24,40.0],[163.29,11.32803402]]]
["bitfinex","SOLUSD",1722528553421,[[162.82,21.4948],[162.79,30.7132],[162.76,6.581],[162.75,6.205],[162.65,48.65096578]],[[162.87,6.1399],[162.91,18.46],[162.94,75.3439],[162.95,15.8144],[162.98,30.6796]]]
["bitfinex","SOLUSD",1722528574819,[[162.99,15.3379],[162.95,30.6836],[162.92,6.5347],[162.91,30.6906],[162.87,6.205]],[[163.05,16.5443],[163.08,26.3973],[163.09,35.3292],[163.1,2.12018696],[163.13,47.82]]]
["bitfinex","SOLUSD",1722528608049,[[162.62,0.7960058],[162.6,6.15],[162.57,30.7541],[162.53,6.157],[162.47,20.0]],[[162.65,18.46],[162.67,20.0],[162.69,20.0],[162.7,15.7726],[162.71,20.0]]]
["bitfinex","SOLUSD",1722528646889,[[162.91,15.3449],[162.86,20.0],[162.85,31.93042487],[162.83,6.3333],[162.8,78.8623]],[[163.02,0.7960058],[163.03,293.3354],[163.04,66.74763185],[163.05,26.0052],[163.13,24.604965]]]
["bitfinex","SOLUSD",1722528675220,[[162.76,30.7185],[162.74,1.06780999],[162.67,78.92714653],[162.66,13.1707],[162.65,5.9185]],[[162.92,20.0],[162.94,20.0],[162.98,50.34885208],[163.02,48.9460058],[163.1,14.39558317]]]
["bitfinex","SOLUSD",1722528709524,[[162.97,6.1357],[162.96,15.3405],[162.89,1.22724977],[162.88,30.6968],[162.87,12.1757]],[[163.02,0.7960058],[163.04,6.2149],[163.05,15.9669],[163.06,278.0],[163.07,35.3311]]]
["bitfinex","SOLUSD",1722528743653,[[162.79,21.4997],[162.75,30.7206],[162.71,8.09693067],[162.6,257.7],[162.34,12.76223285]],[[162.84,6.1411],[162.89,55.3485],[162.9,1.425237],[162.91,15.0383],[162.92,30.6906]]]
["bitfinex","SOLUSD",1722528779798,[[162.89,15.3473],[162.83,6.4696],[162.8,47.86],[162.79,14.5908]],[[162.97,21.6338],[162.98,38.46],[163.0,6.4338],[163.01,20.0],[163.02,20.7960058]]]
["bitfinex","SOLUSD",1722528815540,[[163.1,6.131],[163.09,15.3287],[163.03,1.22620878],[163.02,37.2713],[162.96,39.11]],[[163.17,6.1289],[163.18,22.2571058],[163.2,39.11],[163.21,35.3178],[163.35,13.45990164]]]
["bitfinex","SOLUSD",1722528843085,[[163.11,6.1305],[163.09,45.9856],[163.06,6.3367],[163.05,30.6653],[162.94,79.89423453]],[[163.17,6.1289],[163.18,0.7960058],[163.19,38.47],[163.2,15.2677],[163.21,26.1812]]]
["bitfinex","SOLUSD",1722528867386,[[162.89,6.1387],[162.87,15.3492],[162.84,30.7049],[162.83,6.0251],[162.82,16.50067041]],[[162.95,6.1369],[162.97,38.47],[162.99,20.0],[163.0,35.3379],[163.08,32.51744676]]]
["bitfinex","SOLUSD",1722528919023,[[162.36,15.3973],[162.32,37.077],[162.28,6.168],[162.27,15.3868],[162.24,48.16]],[[162.44,20.0],[162.47,54.9159],[162.49,21.5866],[162.54,48.16]]]
["bitfinex","SOLUSD",1722528939036,[[162.39,15.3949],[162.33,30.7999],[162.31,1.9215964],[162.3,16.9788058],[162.29,30.8072]],[[162.42,45.0],[162.44,6.1561],[162.45,20.0],[162.46,18.47],[162.49,20.0]]]
["bitfinex","SOLUSD",1722528969971,[[162.55,15.3797],[162.49,30.7694],[162.45,30.7769],[162.44,48.05],[162.42,12.5146]],[[162.65,35.3704],[162.66,44.31473386],[162.67,48.05],[162.77,30.79933575],[162.79,3.11229442]]]
["bitfinex","SOLUSD",1722529021399,[[162.14,0.7960058],[162.13,30.8381],[162.11,45.7273]],[[162.26,51.163],[162.28,20.0],[162.29,20.0],[162.3,15.4036],[162.42,30.49949444]]]
["bitfinex","SOLUSD",1722529066153,[[161.92,6.1758],[161.81,2.03158352],[161.8,30.9008],[161.77,48.27],[161.73,8.72147745]],[[161.97,36.0479],[162.01,48.27]]]
["bitfinex","SOLUSD",1722529069246,[[161.81,0.7960058],[161.74,2.02016915],[161.73,6.5114],[161.71,1.23612447],[161.7,48.27]],[[161.9,20.0],[161.92,20.0],[161.97,48.27],[162.0,48.27]]]
["bitfinex","SOLUSD",1722529116580,[[162.17,21.5811],[162.16,6.2959],[162.12,46.8259],[162.08,54.438],[162.04,30.8557]],[[162.26,0.1462752],[162.31,21.5659],[162.33,276.62],[162.35,385.79681011]]]
["bitfinex","SOLUSD",1722529149931,[[162.12,21.5883],[162.07,36.8949],[162.04,2.10849715],[162.01,22.6261],[161.94,257.7]],[[162.17,6.1664],[162.21,20.0],[162.22,58.62],[162.23,60.411],[162.24,1.42702003]]]
["bitfinex","SOLUSD",1722529165939,[[162.17,6.1663],[162.15,15.417],[162.13,30.8379],[162.09,30.8461],[162.06,48.27]],[[162.18,1.42701027],[162.22,6.1645],[162.27,38.62],[162.29,20.0],[162.3,30.8087]]]
["bitfinex","SOLUSD",1722529213600,[[161.89,0.8046798],[161.82,21.6283],[161.77,6.2838],[161.73,16.4416],[161.72,49.0746798]],[[161.9,91.1766],[161.94,38.62],[161.95,30.8746],[161.96,16.0345],[161.97,37.02016527]]]
["bitfinex","SOLUSD",1722529242028,[[161.56,0.3046798],[161.46,6.2101],[161.43,2.21118401],[161.3,20.0],[161.29,50.53012542]],[[161.57,6.1892],[161.58,20.0],[161.6,65.0],[161.61,54.0896],[161.62,5.80215516]]]
["bitfinex","SOLUSD",1722529266272,[[161.96,8.83726504],[161.95,46.3085],[161.91,30.8801],[161.89,48.87],[161.81,20.0]],[[161.97,0.5],[162.09,35.4238],[162.1,6.0889],[162.12,68.7]]]
["bitfinex","SOLUSD",1722529300373,[[162.15,0.17],[162.14,10.81042209],[162.12,55.2121],[162.08,57.09921714],[162.03,38.62]],[[162.29,6.1618],[162.3,0.8046798],[162.32,260.20977508],[162.33,35.4015],[162.35,30.7979]]]
["bitfinex","SOLUSD",1722529337117,[[161.74,1.06468789],[161.73,6.3026],[161.72,49.5046798],[161.69,16.3112],[161.63,20.0]],[[161.9,1.23267381],[161.91,51.1765],[161.92,20.0],[161.93,20.17],[161.97,15.4356]]]
["bitfinex","SOLUSD",1722529366752,[[161.96,71.362],[161.95,22.0463],[161.92,20.0],[161.91,50.93806749],[161.84,68.7]],[[162.11,20.0],[162.16,22.21266782],[162.18,15.4729],[162.19,267.43596343],[162.2,79.5273]]]
["bitfinex","SOLUSD",1722529401954,[[162.04,1.2335768],[162.03,0.17],[162.02,45.0],[162.01,68.7],[162.0,45.0]],[[162.18,6.166],[162.22,18.57],[162.23,35.4105],[162.24,290.87347002],[162.25,51.87366574]]]
["bitfinex","SOLUSD",1722529437297,[[162.08,21.23361022],[162.07,21.9686],[162.05,3.07122912],[162.0,48.7],[161.96,21.06143234]],[[162.22,20.0],[162.26,35.4074],[162.27,21.42703985],[162.39,30.58572787],[162.46,61.5543]]]
["bitfinex","SOLUSD",1722529472915,[[161.83,10.0],[161.81,0.2087994],[161.73,1.23598404],[161.72,15.237],[161.71,8.41819428]],[[161.92,18.57],[161.93,6.1758],[161.96,40.0],[161.97,15.435],[161.98,6.5947]]]
["bitfinex","SOLUSD",1722529505679,[[161.9,6.6589],[161.88,16.3765],[161.83,24.746583],[161.79,4.26974855],[161.76,48.7]],[[162.02,46.23267381],[162.03,38.57],[162.04,0.17],[162.05,15.428],[162.08,20.0]]]
["bitfinex","SOLUSD",1722529562523,[[162.12,6.227],[162.11,45.0],[162.1,16.155],[162.09,20.0],[162.08,45.0]],[[162.23,0.705705],[162.28,6.1622],[162.29,18.57],[162.3,21.23267381],[162.32,68.7]]]
["bitfinex","SOLUSD",1722529587254,[[162.12,6.4766],[162.1,15.1909],[162.09,2.29557712],[162.04,48.7],[162.0,48.7]],[[162.23,65.0],[162.24,20.17],[162.25,1.23267381],[162.26,15.408],[162.28,20.0]]]
["bitfinex","SOLUSD",1722529605274,[[162.04,19.67],[162.03,21.4981],[162.01,2.36000494],[162.0,48.7],[161.96,34.1296]],[[162.17,45.0],[162.18,25.96877381],[162.21,65.0],[162.22,267.5046678],[162.24,15.4099]]]
["bitfinex","SOLUSD",1722529656055,[[161.0,49.7],[160.96,64.4107],[160.93,37.85887988],[160.89,20.0],[160.83,20.0]],[[161.18,65.0],[161.2,24.7735],[161.21,20.0],[161.25,64.2047]]]
["bitfinex","SOLUSD",1722529685269,[[161.3,45.17],[161.29,48.7],[161.24,20.0],[161.23,16.1448],[161.22,6.4568]],[[161.51,15.4797],[161.52,40.8321891],[161.54,6.2015],[161.59,22.1112],[161.62,258.0]]]
["bitfinex","SOLUSD",1722529701396,[[161.7,0.17],[161.69,16.5594],[161.68,48.7],[161.64,6.3461],[161.6,50.57022578]],[[161.76,6.182],[161.82,0.875618],[161.83,34.1092],[161.84,20.0],[161.85,20.0]]]
["bitfinex","SOLUSD",1722529740341,[[161.69,1.35464604],[161.68,48.7],[161.61,65.17],[161.6,55.0663],[161.58,16.2682]],[[161.81,18.66],[161.82,0.875618],[161.85,23.06620101],[161.88,36.67910202]]]
["bitfinex","SOLUSD",1722529782171,[[161.35,1.4336864],[161.3,0.7900209],[161.28,50.13430866],[161.26,6.3444],[161.2,48.7]],[[161.41,1.5492942],[161.42,18.66],[161.46,15.4845],[161.47,20.0],[161.48,20.0]]]
["bitfinex","SOLUSD",1722529801291,[[161.37,22.6712222],[161.36,48.7],[161.34,6.218],[161.33,16.528],[161.3,0.7900209]],[[161.56,258.0],[161.6,15.4703],[161.61,26.3154],[161.63,15.7623],[161.65,48.7]]]
["bitfinex","SOLUSD",1722529835606,[[161.05,48.7],[161.0,6.3495],[160.99,16.1952],[160.96,48.7],[160.93,24.878]],[[161.23,6.2026],[161.27,15.5024],[161.28,20.0],[161.29,20.0],[161.31,53.61223119]]]
["bitfinex","SOLUSD",1722529887680,[[161.64,64.6172],[161.6,48.7],[161.59,6.3428],[161.55,6.218],[161.54,1.43200013]],[[161.83,34.279],[161.86,20.0],[161.87,20.0],[161.9,50.8832],[162.01,51.68556327]]]
["bitfinex","SOLUSD",1722529904617,[[161.46,0.7900209],[161.44,48.7],[161.38,21.2158],[161.36,50.7821236],[161.34,6.218]],[[161.62,1.54732255],[161.63,83.66],[161.66,0.17],[161.67,20.0],[161.68,20.0]]]
["bitfinex","SOLUSD",1722529963945,[[161.39,0.80524295],[161.36,64.7791],[161.35,25.2659],[161.34,0.82339],[161.32,20.0]],[[161.52,1.4431944],[161.55,45.0],[161.6,258.0],[161.63,15.4677],[161.64,50.9338]]]
["bitfinex","SOLUSD",1722529988282,[[161.56,1.43182285],[161.53,20.0],[161.52,48.7],[161.51,2.12422249],[161.39,20.0]],[[161.64,1.5467633],[161.65,45.0],[161.66,6.1858],[161.67,18.62],[161.71,20.0]]]
["bitfinex","SOLUSD",1722530023797,[[161.61,15.7718],[161.58,6.4221],[161.56,1.43182285],[161.55,39.76],[161.47,18.62]],[[161.71,6.1839],[161.73,18.62],[161.74,1.54632646],[161.76,55.2157],[161.77,65.0]]]
["bitfinex","SOLUSD",1722530058921,[[161.16,48.67],[161.13,21.5737],[161.12,48.67],[161.11,26.388],[161.1,20.0]],[[161.4,13.92860452],[161.44,20.0],[161.47,6.4271],[161.49,20.0],[161.5,15.0541]]]
["bitfinex","SOLUSD",1722530089470,[[161.34,45.17],[161.33,6.1109],[161.32,45.0],[161.31,20.0],[161.28,67.29]],[[161.48,6.1927],[161.51,15.4795],[161.52,48.67],[161.54,30.9525],[161.55,258.0]]]
["bitfinex","SOLUSD",1722530122494,[[161.86,6.1558],[161.82,2.23276724],[161.75,20.0],[161.74,20.0],[161.61,30.38492747]],[[161.99,6.1734],[162.03,20.0],[162.04,35.59254129],[162.06,48.67],[162.07,20.0]]]
["bitfinex","SOLUSD",1722530154440,[[161.71,6.214],[161.7,15.2285],[161.69,55.2156],[161.66,2.1604238],[161.65,20.0]],[[161.88,1.42906908],[161.93,1.54502417],[161.96,48.67],[161.97,18.54171387],[161.98,20.0]]]
["bitfinex","SOLUSD",1722530191056,[[161.92,71.384],[161.9,6.0824],[161.89,48.84],[161.88,87.992169],[161.86,35.637]],[[162.12,1.5427124],[162.13,33.9366],[162.15,20.0],[162.16,90.3051],[162.19,5.61879242]]]
["bitfinex","SOLUSD",1722530225712,[[161.82,6.0226],[161.8,21.9056],[161.79,2.92804015],[161.77,34.3116],[161.76,48.67]],[[161.99,21.54389731],[162.02,1.42906908],[162.03,35.4294],[162.04,258.0],[162.05,20.0]]]
["bitfinex","SOLUSD",1722530248101,[[161.86,1.40195772],[161.84,0.17],[161.82,65.0],[161.81,30.0],[161.8,12.7007]],[[162.03,18.62],[162.04,48.67],[162.06,15.4265],[162.07,20.0],[162.08,95.9749]]]
["bitfinex","SOLUSD",1722530273558,[[161.84,15.4137],[161.83,6.4396],[161.82,2.26707937],[161.8,6.214],[161.79,0.6851004]],[[162.02,82.7203],[162.03,258.0],[162.04,20.0],[162.06,79.5235],[162.07,20.0]]]
["bitfinex","SOLUSD",1722530324172,[[161.74,65.17],[161.73,16.1143],[161.71,25.1831],[161.7,20.0],[161.69,6.214]],[[161.92,48.67],[161.93,6.1758],[161.94,1.54458245],[161.95,276.6],[161.96,6.5039]]]
["bitfinex","SOLUSD",1722530341515,[[161.92,15.038],[161.91,83.77],[161.9,6.3807],[161.89,20.0],[161.85,20.0]],[[162.03,0.8068444],[162.12,48.67],[162.14,6.5429],[162.15,638.9],[162.16,84.0868]]]
["bitfinex","SOLUSD",1722530375664,[[161.54,0.17],[161.5,20.0],[161.49,6.6594],[161.48,15.7495],[161.43,38.6]],[[161.67,6.1855],[161.68,50.21693622],[161.69,258.0],[161.71,17.69445243],[161.72,20.0]]]
["bitfinex","SOLUSD",1722530428819,[[161.73,15.5659],[161.72,65.17],[161.71,6.0938],[161.68,20.0],[161.65,87.27]],[[161.88,48.67],[161.92,48.67],[161.94,6.1483],[161.95,18.07751589],[161.97,35.4357]]]
["bitfinex","SOLUSD",1722530468545,[[161.47,0.17],[161.46,0.8068444],[161.39,20.0],[161.38,15.3574],[161.36,2.3408303]],[[161.55,54.8603],[161.58,17.72942839],[161.6,79.6124],[161.62,38.6],[161.66,20.0]]]
["bitfinex","SOLUSD",1722530481759,[[161.12,2.36295944],[161.09,20.0],[161.08,6.5594],[161.07,48.67],[161.04,28.400285]],[[161.24,1.43228829],[161.25,1.08081068],[161.3,45.0],[161.31,48.67],[161.36,15.4941]]]
["bitfinex","SOLUSD",1722530534624,[[161.55,20.17],[161.54,6.207],[161.53,20.0],[161.47,39.4048],[161.46,20.0]],[[161.66,6.1861],[161.67,1.54681696],[161.69,15.4623],[161.7,0.8068444],[161.72,75.1769]]]
["bitfinex","SOLUSD",1722530563751,[[161.55,20.17],[161.54,45.0],[161.53,0.17],[161.51,6.207],[161.5,24.38011716]],[[161.67,7.73218715],[161.7,0.8068444],[161.71,34.0599],[161.72,48.67],[161.75,25.49633562]]]
["bitfinex","SOLUSD",1722530584557,[[161.79,0.17],[161.78,20.0],[161.77,45.0],[161.76,6.207],[161.75,2.33774606]],[[161.83,1.43228829],[161.87,0.8068444],[161.92,6.1762],[161.93,58.3],[161.95,15.4377]]]
["bitfinex","SOLUSD",1722530643515,[[162.05,1.59749337],[162.0,6.207],[161.99,20.0],[161.97,2.30582298],[161.95,55.22]],[[162.13,4.71520585],[162.15,11.93140933]]]
["bitfinex","SOLUSD",1722530669766,[[162.06,8.38404856],[162.05,15.5038],[162.0,18.58],[161.99,20.0],[161.88,272.8574]],[[162.15,6.1674],[162.16,35.22],[162.19,0.8068444],[162.21,33.9926],[162.23,21.54194869]]]
["bitfinex","SOLUSD",1722530698962,[[162.14,16.3494],[162.12,6.182],[162.11,6.4535],[162.1,2.3705436],[162.08,35.22]],[[162.22,35.22],[162.24,52.70556856],[162.25,16.2551],[162.28,18.58],[162.38,45.54424152]]]
["bitfinex","SOLUSD",1722530732450,[[161.98,22.1163],[161.97,43.83739598],[161.9,38.58],[161.85,20.0],[161.84,35.22]],[[162.1,46.54297493],[162.12,18.58],[162.13,15.4204],[162.15,55.22],[162.16,36.9722]]]
["bitfinex","SOLUSD",1722530767054,[[162.61,0.17],[162.6,20.0],[162.59,6.182],[162.58,39.54],[162.55,2.35391427]],[[162.69,0.8068444],[162.73,1.53699136],[162.74,6.1449],[162.76,18.58],[162.77,273.3593]]]
["bitfinex","SOLUSD",1722530797080,[[162.14,54.0533],[162.13,18.89785249],[162.12,20.0],[162.11,20.8068444],[162.1,72.745859]],[[162.33,258.0],[162.38,396.296],[162.4,48.04],[162.43,15.7453],[162.44,24.74588711]]]
["bitfinex","SOLUSD",1722530829832,[[162.32,6.1584],[162.31,15.2363],[162.28,2.37615051],[162.24,57.25167261],[162.23,20.0]],[[162.44,1.5395086],[162.45,6.1558],[162.51,326.04],[162.54,400.9],[162.56,54.5907]]]
["bitfinex","SOLUSD",1722530858440,[[162.45,6.3667],[162.44,0.17],[162.43,15.6019],[162.38,6.182],[162.37,2.4111585]],[[162.53,45.0],[162.55,18.58],[162.56,6.1519],[162.59,35.377],[162.6,258.0]]]
["bitfinex","SOLUSD",1722530911123,[[162.58,20.17],[162.57,6.0472],[162.56,15.0803],[162.55,6.182],[162.52,20.0]],[[162.69,0.8068444],[162.73,258.0],[162.75,15.0381],[162.76,48.04],[162.78,17.71213338]]]
["bitfinex","SOLUSD",1722530928654,[[162.77,20.17],[162.76,16.2703],[162.75,8.51823011],[162.71,64.2103],[162.7,6.3308]],[[162.85,0.8068444],[162.89,1.53539957],[162.91,258.0],[162.93,33.8546],[162.95,22.36944099]]]
["bitfinex","SOLUSD",1722530982478,[[162.55,6.4753],[162.54,15.2869],[162.48,47.97935667],[162.45,47.65629464],[162.37,30.73188819]],[[162.67,6.1475],[162.72,74.7042],[162.73,411.6267],[162.74,18.78385219],[162.76,28.61519832]]]
["bitfinex","SOLUSD",1722531012109,[[162.52,22.39814221],[162.51,6.6483],[162.5,1.22812803],[162.49,16.0709],[162.45,6.165]],[[162.62,45.0],[162.65,6.1485],[162.67,33.8789],[162.7,276.32451587],[162.76,413.74566349]]]
["bitfinex","SOLUSD",1722531029833,[[162.36,0.17],[162.35,6.0523],[162.34,15.0268],[162.3,8.5711222],[162.29,15.0268]],[[162.43,45.0],[162.46,39.33],[162.47,18.51],[162.5,15.385],[162.51,20.0]]]
["bitfinex","SOLUSD",1722531081595,[[162.49,0.17],[162.48,20.0],[162.47,6.165],[162.46,6.1354],[162.45,2.44701822]],[[162.63,6.1492],[162.67,380.9],[162.68,54.6985],[162.73,57.12254285],[162.78,30.718]]]
["bitfinex","SOLUSD",1722531118937,[[162.58,20.17],[162.57,6.4406],[162.55,61.4188],[162.5,20.0],[162.49,39.39]],[[162.71,18.51],[162.72,273.3643],[162.77,30.7191],[162.78,416.7829],[162.81,6.36059778]]]
["bitfinex","SOLUSD",1722531135337,[[162.5,6.1115],[162.47,15.4789],[162.4,39.39],[162.38,9.24667363],[162.37,20.0]],[[162.61,6.1499],[162.62,1.53777556],[162.63,63.51],[162.66,35.3701],[162.67,6.5505]]]
["bitfinex","SOLUSD",1722531176884,[[162.39,20.17],[162.38,17.56508566],[162.37,45.555],[162.36,21.4371],[162.34,9.25688232]],[[162.53,45.0],[162.54,6.1523],[162.55,258.0],[162.59,60.7842],[162.62,50.7473]]]
["bitfinex","SOLUSD",1722531226701,[[162.6,0.17],[162.59,20.0],[162.58,16.1324],[162.57,6.0089],[162.56,45.555]],[[162.71,24.6559],[162.76,74.7508],[162.78,45.60974721],[162.79,261.18974396],[162.89,30.48789675]]]
["bitfinex","SOLUSD",1722531244736,[[162.33,17.41485413],[162.32,39.39],[162.29,26.165],[162.26,9.25845128],[162.17,20.0]],[[162.43,6.1565],[162.44,1.42249253],[162.45,65.04959866],[162.49,50.5115],[162.51,6.4514]]]
["bitfinex","SOLUSD",1722531275481,[[162.3,6.2051],[162.29,15.4583],[162.28,0.8068444],[162.27,45.555],[162.25,9.26115841]],[[162.4,18.51],[162.41,7.69701615],[162.42,45.0],[162.44,20.0],[162.46,15.3888]]]
["bitfinex","SOLUSD",1722531336333,[[162.3,20.0],[162.29,57.4447],[162.28,0.8068444],[162.27,6.175],[162.2,1.12367624]],[[162.4,18.51],[162.41,6.1573],[162.43,58.2475],[162.44,15.3906],[162.45,20.0]]]
["bitfinex","SOLUSD",1722531355353,[[162.37,20.0],[162.36,22.7573],[162.35,35.21],[162.34,1.42494333],[162.24,73.55]],[[162.47,18.51],[162.5,54.44316067],[162.51,6.1199],[162.56,109.51923383],[162.57,25.12446155]]]
["bitfinex","SOLUSD",1722531417385,[[162.6,1.42266482],[162.57,22.6512],[162.53,6.175],[162.52,39.41],[162.49,24.646365]],[[162.69,18.51],[162.72,26.1457],[162.73,39.41],[162.75,284.5073],[162.76,20.0]]]
["bitfinex","SOLUSD",1722531447151,[[162.6,1.42266482],[162.59,20.0],[162.58,21.5333],[162.57,20.17],[162.54,6.175]],[[162.68,18.51],[162.69,6.1469],[162.7,21.4767],[162.74,15.3621],[162.75,20.0]]]
["bitfinex","SOLUSD",1722531484371,[[162.57,12.8239],[162.55,15.1955],[162.54,2.42809492],[162.52,39.24],[162.47,24.648831]],[[162.67,69.6574],[162.68,24.22066237],[162.72,15.3644],[162.73,59.24],[162.74,22.47008068]]]
["bitfinex","SOLUSD",1722531522187,[[162.49,6.175],[162.44,22.3644],[162.33,24.669897],[162.29,20.0],[162.28,20.8068444]],[[162.5,45.0],[162.52,6.1532],[162.56,15.3792],[162.58,30.9251],[162.68,380.9]]]
["bitfinex","SOLUSD",1722531564755,[[162.48,1.59371554],[162.47,20.0],[162.46,39.38],[162.43,28.7773],[162.28,9.68919455]],[[162.6,18.5],[162.61,22.8162],[162.62,6.0823],[162.66,113.29658037],[162.69,6.35436075]]]
["bitfinex","SOLUSD",1722531607364,[[162.44,23.2384],[162.4,37.48259183],[162.32,34.98],[162.29,20.0],[162.28,0.8068444]],[[162.52,24.6531],[162.54,1.53851541],[162.56,34.98],[162.57,15.3784],[162.59,23.20429581]]]
["bitfinex","SOLUSD",1722531633899,[[162.34,6.3929],[162.32,15.2117],[162.3,2.49695686],[162.28,40.2068444],[162.19,18.5]],[[162.4,45.0],[162.41,18.5],[162.42,45.0],[162.44,0.17],[162.47,15.3876]]]
["bitfinex","SOLUSD",1722531660837,[[162.28,0.8068444],[162.22,20.0],[162.21,15.0066],[162.2,39.4],[162.19,9.02457941]],[[162.3,45.0],[162.33,18.5],[162.36,6.1592],[162.37,22.4892],[162.39,15.3953]]]
["bitfinex","SOLUSD",1722531713094,[[161.83,6.6022],[161.79,0.8068444],[161.69,40.0],[161.68,48.29],[161.59,40.39732199]],[[161.92,1.54437341],[161.93,45.0],[161.94,24.6752],[161.97,51.4282],[161.98,15.0285]]]
["bitfinex","SOLUSD",1722531733935,[[161.84,1.42934565],[161.83,6.3771],[161.8,16.4287],[161.76,72.961],[161.74,20.0]],[[161.93,45.0],[161.96,6.1744],[162.0,15.4322],[162.01,0.17],[162.02,23.14820293]]]
["bitfinex","SOLUSD",1722531768678,[[161.81,1.42961066],[161.8,20.17],[161.79,17.2990444],[161.78,6.2975],[161.76,2.42574139]],[[161.89,6.1771],[161.93,33.9394],[161.97,37.4453],[161.99,25.66799878],[162.0,94.88466068]]]
["bitfinex","SOLUSD",1722531822922,[[162.11,65.0],[162.1,6.4413],[162.09,6.171],[162.08,48.28]],[[162.27,1.54105146],[162.28,33.986],[162.29,21.1262],[162.32,258.0]]]
["bitfinex","SOLUSD",1722531838049,[[161.97,6.171],[161.95,15.00009661],[161.94,6.194],[161.92,39.59],[161.84,59.59]],[[162.04,7.71444298],[162.09,34.0041],[162.11,20.0],[162.12,67.772],[162.13,30.84]]]
["bitfinex","SOLUSD",1722531881377,[[161.77,0.17],[161.76,20.0],[161.75,19.0013],[161.72,45.761],[161.68,39.59]],[[161.85,6.1788],[161.89,45.0],[161.9,34.0221],[161.91,15.1506],[161.92,7.64474754]]]
["bitfinex","SOLUSD",1722531937524,[[161.63,12.5117],[161.62,3.27215912],[161.61,6.478],[161.59,39.59],[161.57,6.2]],[[161.7,6.1846],[161.75,20.12631867],[161.76,60.4557],[161.77,20.0],[161.79,30.9047]]]
["bitfinex","SOLUSD",1722531975157,[[162.01,1.42784581],[161.99,20.0],[161.94,52.1017],[161.86,38.58],[161.84,39.59]],[[162.05,6.1712],[162.1,18.58],[162.13,24.75042136],[162.14,258.0],[162.15,30.8362]]]
["bitfinex","SOLUSD",1722531990613,[[161.69,1.43067166],[161.68,39.59],[161.67,6.3409],[161.65,14.92719659],[161.62,0.8068444]],[[161.81,45.0],[161.84,1.54551356],[161.85,15.4469],[161.87,0.17],[161.88,20.0]]]
["bitfinex","SOLUSD",1722532041673,[[162.16,1.42652504],[162.14,18.9897],[162.11,2.45136071],[162.07,48.31],[162.06,6.2]],[[162.19,0.8068444],[162.27,276.58],[162.28,380.9],[162.3,35.4036],[162.34,3.17536556]]]
["bitfinex","SOLUSD",1722532073915,[[162.03,6.4369],[161.97,18.7117],[161.96,48.31],[161.94,12.5117],[161.92,48.31]],[[162.09,7.71201989],[162.12,63.58],[162.14,15.4193],[162.16,20.0],[162.2,68.31]]]
["bitfinex","SOLUSD",1722532098312,[[161.98,0.17],[161.97,20.0],[161.96,19.168],[161.94,2.39391971],[161.93,48.41]],[[162.09,6.1695],[162.13,85.1226849],[162.14,15.4191],[162.15,22.0542],[162.16,22.46009943]]]
["bitfinex","SOLUSD",1722532155286,[[161.91,0.17],[161.9,1.42881594],[161.89,20.17],[161.88,6.1829],[161.84,48.5]],[[161.98,7.71742098],[162.02,15.4303],[162.05,20.0],[162.06,21.6259],[162.07,3.19260772]]]
["bitfinex","SOLUSD",1722532178599,[[161.79,0.8068444],[161.71,1.23471754],[161.7,20.0],[161.69,8.86165839],[161.68,48.5]],[[161.85,63.57],[161.86,20.0],[161.87,0.17],[161.88,15.4439],[161.91,20.0]]]
["bitfinex","SOLUSD",1722532210117,[[161.85,0.17],[161.84,1.42934565],[161.79,0.8068444],[161.78,20.0],[161.77,54.7803]],[[161.92,6.1759],[161.95,1.54419906],[161.96,34.0065],[161.97,15.5653],[162.0,42.96969711]]]
["bitfinex","SOLUSD",1722532246984,[[161.84,1.42934565],[161.83,0.17],[161.81,6.4059],[161.8,4.6929],[161.75,22.43477893]],[[161.93,15.4387],[161.95,20.11426279],[161.97,23.20039664],[161.99,47.21250668],[162.0,76.78029329]]]
["bitfinex","SOLUSD",1722532280613,[[161.98,0.17],[161.97,1.42819843],[161.92,6.6179],[161.9,2.39466995],[161.88,4.6929]],[[162.0,6.1728],[162.05,40.11322017],[162.06,15.4268],[162.07,20.0],[162.08,65.0]]]
["bitfinex","SOLUSD",1722532317344,[[161.8,1.59969901],[161.79,6.2933],[161.75,48.52],[161.72,6.198],[161.71,88.52]],[[161.89,6.1772],[161.92,18.57],[161.93,36.94064113],[161.94,16.0327],[161.95,258.0]]]
["bitfinex","SOLUSD",1722532351963,[[161.93,12.68565123],[161.9,2.415802],[161.85,26.198],[161.83,18.57],[161.81,20.0]],[[162.03,6.1716],[162.04,38.57],[162.06,15.4268],[162.08,45.0],[162.12,23.20202815]]]
["bitfinex","SOLUSD",1722532379427,[[161.7,0.17],[161.69,7.43077166],[161.66,2.50839213],[161.63,7.430771],[161.62,0.8068444]],[[161.8,6.1805],[161.81,18.57],[161.82,20.0],[161.83,15.449],[161.85,30.8933]]]
["bitfinex","SOLUSD",1722532441626,[[161.59,21.40505498],[161.58,4.6929],[161.56,6.4493],[161.54,39.79]],[[161.74,16.2803],[161.76,297.79],[161.77,3.20387987],[161.78,387.175],[161.79,41.85995974]]]
["bitfinex","SOLUSD",1722532459418,[[161.75,6.2296],[161.7,4.6929],[161.68,6.198],[161.67,13.35509015],[161.64,20.0]],[[161.81,51.1801],[161.83,38.64],[161.84,39.79],[161.87,22.8796444],[161.89,30.8863]]]
["bitfinex","SOLUSD",1722532514172,[[161.71,0.17],[161.7,20.0],[161.69,12.7319],[161.67,4.6929],[161.64,2.44257277]],[[161.8,45.0],[161.81,39.79],[161.83,7.72524067],[161.84,21.6691],[161.86,15.446]]]
["bitfinex","SOLUSD",1722532546231,[[162.01,20.17],[162.0,6.195],[161.98,6.5642],[161.97,39.79],[161.96,4.6929]],[[162.14,18.64],[162.16,15.7851],[162.17,6.1915],[162.18,258.0],[162.21,15.4124]]]
["bitfinex","SOLUSD",1722532564517,[[161.9,6.0081],[161.86,3.8864],[161.8,39.79],[161.76,39.79],[161.74,20.0]],[[162.03,66.54353163],[162.06,59.79],[162.07,35.3598],[162.08,39.79]]]
["bitfinex","SOLUSD",1722532615866,[[162.02,0.17],[162.01,20.0],[162.0,10.5206],[161.97,8.95650703],[161.95,6.195]],[[162.12,63.64],[162.13,7.71038183],[162.15,42.2865075],[162.17,6.3105],[162.18,15.4154]]]
["bitfinex","SOLUSD",1722532660707,[[161.74,6.5088],[161.71,3.8864],[161.68,10.3952],[161.64,6.195],[161.63,20.0]],[[161.81,45.0],[161.82,18.64],[161.83,39.79],[161.84,1.54553755],[161.85,15.069]]]
["bitfinex","SOLUSD",1722532679551,[[161.66,6.5996],[161.62,4.6932444],[161.59,11.292844],[161.56,6.195],[161.55,9.26710142]],[[161.73,46.54626372],[161.74,44.8228],[161.78,39.79],[161.79,15.4529],[161.81,49.35135804]]]
["bitfinex","SOLUSD",1722532714278,[[161.62,0.8068444],[161.55,6.1007],[161.52,6.602],[161.51,3.8864],[161.5,2.43660743]],[[161.63,45.0],[161.66,26.1858],[161.67,39.79],[161.69,15.4622],[161.82,30.35958128]]]
["bitfinex","SOLUSD",1722532769064,[[161.49,0.17],[161.48,6.3524],[161.46,0.8068444],[161.44,12.37398232],[161.39,26.195]],[[161.6,45.0],[161.61,21.4304777],[161.62,45.0],[161.63,380.9],[161.64,15.4669]]]
["bitfinex","SOLUSD",1722532785770,[[161.54,3.8864],[161.53,6.438],[161.49,2.40997627],[161.48,6.195],[161.46,0.8068444]],[[161.65,72.73334733],[161.69,1.4304777],[161.7,48.61],[161.71,15.4599],[161.72,401.07]]]
["bitfinex","SOLUSD",1722532813409,[[161.51,3.8864],[161.5,6.2111],[161.46,0.8068444],[161.41,9.30649199],[161.36,59.86]],[[161.6,18.59],[161.62,21.54728607],[161.63,45.0],[161.64,22.477],[161.65,39.86]]]
["bitfinex","SOLUSD",1722532873792,[[161.51,42.27771261]],[[161.68,20.0],[161.75,15.456],[161.76,73.98799334],[161.77,18.31717506]]]
["bitfinex","SOLUSD",1722532911535,[[161.7,20.17],[161.69,21.5878],[161.65,6.21],[161.64,20.0],[161.62,18.59]],[[161.83,39.86],[161.89,417.5239],[161.9,20.0],[161.92,70.7399],[161.93,262.37098058]]]
["bitfinex","SOLUSD",1722532954217,[[161.46,0.8068444],[161.36,22.0512],[161.31,6.21],[161.28,22.661],[161.27,69.17325187]],[[161.47,24.7831],[161.49,39.86],[161.51,20.0],[161.53,15.5324],[161.54,20.0]]]
["bitfinex","SOLUSD",1722532992849,[[161.16,22.2648],[161.13,0.8068444],[161.12,6.21],[161.11,2.44745684],[161.06,41.99838608]],[[161.22,35.53],[161.25,18.59],[161.27,16.4234],[161.28,35.53],[161.3,26.6655]]]
["bitfinex","SOLUSD",1722533029669,[[161.07,6.21],[161.06,6.3823],[161.05,16.0906],[161.04,20.0],[161.03,40.06]],[[161.23,15.2723],[161.26,6.0238],[161.27,380.9],[161.28,298.06],[161.31,20.0]]]
["bitfinex","SOLUSD",1722533062986,[[161.3,1.43413081],[161.29,0.17],[161.28,6.5611],[161.26,22.264],[161.21,20.0]],[[161.36,35.56],[161.38,6.1966],[161.4,18.65],[161.41,20.0],[161.43,15.487]]]
["bitfinex","SOLUSD",1722533106810,[[161.36,1.60359755],[161.33,26.21],[161.31,15.6337],[161.3,8.91783884],[161.25,29.31956167]],[[161.43,35.56],[161.45,6.1939],[161.48,402.5066],[161.52,35.56],[161.55,2.50467612]]]
["bitfinex","SOLUSD",1722533144854,[[161.25,22.88437551],[161.21,2.41782492],[161.14,51.3028631],[161.13,20.0],[161.09,20.0]],[[161.3,35.51],[161.32,24.8489],[161.34,20.0],[161.36,50.8458],[161.46,34.19238875]]]
["bitfinex","SOLUSD",1722533174613,[[161.2,23.1426],[161.18,2.43826913],[161.16,6.214],[161.12,35.790428],[161.11,58.61]],[[161.32,18.65],[161.33,39.96],[161.34,21.1409],[161.35,15.4948],[161.38,30.9837]]]
["bitfinex","SOLUSD",1722533202919,[[161.2,15.2491],[161.19,6.5522],[161.16,2.47940904],[161.1,6.214],[161.09,39.99]],[[161.29,18.65],[161.3,20.0],[161.33,39.99],[161.34,30.7536],[161.36,46.5868]]]
["bitfinex","SOLUSD",1722533268561,[[161.3,2.67521199],[161.29,12.5111],[161.27,16.4626],[161.26,35.57],[161.24,20.0]],[[161.41,20.0],[161.42,60.4151],[161.44,6.5281],[161.46,34.47261881],[161.51,34.1719805]]]
["bitfinex","SOLUSD",1722533299423,[[161.51,0.17],[161.5,1.23650582],[161.49,6.214],[161.48,20.0],[161.46,8.69798266]],[[161.54,0.8068444],[161.6,41.6282],[161.62,6.4273],[161.64,33.7898],[161.68,422.73357354]]]
["bitfinex","SOLUSD",1722533349781,[[161.55,0.17],[161.54,6.214],[161.51,16.3355],[161.5,26.76091977],[161.35,50.64994802]],[[161.56,17.7],[161.64,24.8532],[161.65,39.36122214],[161.68,79.67282029],[161.7,7.28459325]]]
["bitfinex","SOLUSD",1722533419324,[[161.28,0.17],[161.27,6.218],[161.26,37.76],[161.24,2.49067006],[161.23,21.8363]],[[161.32,17.76],[161.35,6.1978],[161.36,71.04],[161.37,15.1946],[161.38,15.492]]]
["bitfinex","SOLUSD",1722533436160,[[161.35,0.17],[161.34,23.978],[161.29,2.44744819],[161.24,29.31877984],[146.25,0.2]],[[161.4,17.76],[161.43,16.406],[161.44,86.5264],[161.45,6.6443],[161.46,18.63]]]
["bitfinex","SOLUSD",1722533506717,[[161.28,6.388],[161.25,45.0],[161.23,17.77],[161.22,15.224],[161.14,29.32472051]],[[161.29,17.77],[161.33,6.1985],[161.36,71.08],[161.38,37.0634],[161.58,31.98373983]]]
["bitfinex","SOLUSD",1722533594820,[[161.43,6.388],[161.42,17.77],[161.36,95.59394562],[161.35,20.0],[161.32,47.94356018]],[[161.48,17.77],[161.51,6.1916],[161.52,71.08],[161.54,21.5299],[161.57,258.0]]]
["bitfinex","SOLUSD",1722533636427,[[161.58,0.17],[161.57,6.218],[161.56,17.69],[161.53,20.0],[161.52,36.05717699]],[[161.62,17.69],[161.65,6.1863],[161.66,22.0636],[161.68,104.8429],[161.69,3.18541584]]]
["bitfinex","SOLUSD",1722533659269,[[161.32,22.3719],[161.27,6.218],[161.26,35.47],[161.24,20.0],[161.21,24.83511]],[[161.41,41.6655],[161.44,34.1059],[161.45,15.2847],[161.46,6.2002],[161.5,30.9612]]]
["bitfinex","SOLUSD",1722533723432,[[161.22,15.4302],[161.21,45.17],[161.2,20.0],[161.19,45.0],[161.18,42.063]],[[161.31,41.6695],[161.33,400.59220965],[161.34,6.4294],[161.35,15.4948],[161.36,6.2666193]]]
["bitfinex","SOLUSD",1722533757957,[[161.02,26.221],[161.01,0.17],[161.0,20.0],[160.99,6.5315],[160.98,54.08277966]],[[161.13,380.9],[161.15,35.63],[161.17,292.132],[161.18,22.4467],[161.37,61.971]]]
["bitfinex","SOLUSD",1722533786756,[[160.8,0.8068444],[160.78,35.2545],[160.77,6.497],[160.74,92.50483559],[160.71,40.15]],[[160.86,6.2166],[160.9,18.62],[160.93,55.6851],[160.94,15.7997],[160.96,51.0643]]]
["bitfinex","SOLUSD",1722533824208,[[160.67,18.50374143],[160.64,40.2],[160.62,20.0],[160.6,2.7],[160.57,20.0]],[[160.81,6.2185],[160.82,18.62],[160.85,15.5424],[160.87,40.2],[160.88,71.2805]]]
["bitfinex","SOLUSD",1722533865471,[[160.68,15.8979],[160.66,20.0],[160.65,6.6587],[160.62,46.421],[160.56,60.2]],[[160.77,6.2202],[160.8,18.62],[160.81,258.0],[160.82,411.6749],[160.83,9.12133323]]]
["bitfinex","SOLUSD",1722533900430,[[160.99,6.2095],[160.97,16.3747],[160.85,40.0],[160.8,40.2],[160.75,37.52124213]],[[161.01,6.2108],[161.06,18.62],[161.07,380.9],[161.08,45.0],[161.1,47.5014408]]]
["bitfinex","SOLUSD",1722533937159,[[161.1,20.17],[161.09,6.076],[161.08,0.17],[161.07,46.421],[161.05,21.43635703]],[[161.21,24.8831],[161.25,16.1145],[161.26,397.1895408],[161.28,304.2373],[161.33,34.1309831]]]
["bitfinex","SOLUSD",1722533969670,[[160.97,20.17],[160.96,21.6892],[160.93,6.221],[160.92,40.2],[160.9,2.70788049]],[[161.11,45.0],[161.12,15.5168],[161.13,40.2],[161.14,22.1539],[161.16,3.19105994]]]
["bitfinex","SOLUSD",1722534019367,[[160.86,22.8498],[160.82,8.99183462],[160.77,40.0],[160.76,18.68],[160.72,40.2]],[[160.92,1.43547017],[160.96,6.213],[161.0,380.9],[161.02,279.6211],[161.08,65.0]]]
["bitfinex","SOLUSD",1722534056496,[[160.6,2.7],[160.55,0.7858408],[160.5,2.67239494],[160.48,22.7078],[160.45,40.8695269]],[[160.65,6.6619],[160.67,40.2],[160.7,445.9],[160.71,37.95141797],[160.72,55.7558]]]
["bitfinex","SOLUSD",1722534082843,[[160.68,6.6362],[160.67,0.17],[160.64,15.064],[160.56,40.2],[160.53,20.0]],[[160.8,639.93464108],[160.82,2.72662726],[160.83,56.105]]]
["bitfinex","SOLUSD",1722534156503,[[160.5,30.17],[160.49,20.0],[160.46,40.2],[160.45,31.75586078],[160.03,104.50338925]],[[160.59,6.227],[160.6,6.45366166],[160.64,34.2432],[160.65,7.89429335],[160.66,6.6283]]]
["bitfinex","SOLUSD",1722534181010,[[160.5,0.17],[160.49,52.0657],[160.46,35.84],[160.45,9.03004975],[160.4,74.52]],[[160.58,17.47046305],[160.59,3.17783352],[160.6,54.247],[160.62,42.19566705],[160.63,31.1277]]]
["bitfinex","SOLUSD",1722534235750,[[160.27,6.5015],[160.25,15.1782],[160.23,49.38555693],[160.21,10.0],[160.18,38.75]],[[160.39,20.0],[160.41,40.46],[160.43,15.5834],[160.44,2.6191903],[160.49,34.27831912]]]
["bitfinex","SOLUSD",1722534275304,[[160.31,0.17],[160.3,6.6181],[160.28,15.6282],[160.24,2.67006631],[160.22,40.46]],[[160.35,6.2366],[160.39,15.5873],[160.41,59.21],[160.44,57.63465527],[160.46,4.52025862]]]
["bitfinex","SOLUSD",1722534294030,[[159.8,60.46],[159.77,40.46],[159.75,16.3200408],[159.72,6.231],[159.7,20.0]],[[159.98,6.251],[160.01,40.46],[160.04,15.6215],[160.05,51.2415],[160.06,20.0]]]
["bitfinex","SOLUSD",1722534336068,[[160.23,16.2618],[160.22,6.6096],[160.16,55.943],[160.15,20.0],[160.09,20.0]],[[160.35,38.75],[160.38,15.5884],[160.4,49.68],[160.42,51.1684],[160.45,20.0]]]
["bitfinex","SOLUSD",1722534382506,[[160.22,0.17],[160.21,15.5571],[160.2,20.0],[160.19,6.4603],[160.16,27.65858787]],[[160.35,26.2365],[160.37,638.9],[160.4,49.52],[160.47,0.7858408],[160.48,77.68717297]]]
["bitfinex","SOLUSD",1722534399447,[[160.38,1.44235753],[160.37,0.17],[160.36,20.0],[160.35,15.9086],[160.3,20.0]],[[160.55,49.52],[160.56,47.4412099],[160.59,257.78946302],[160.6,31.1346],[160.67,3.16450997]]]
["bitfinex","SOLUSD",1722534432166,[[160.42,0.17],[160.41,1.44208778],[160.39,6.0613],[160.37,16.4276],[160.34,6.263]],[[160.55,15.572],[160.56,56.00505425],[160.57,257.78946302],[160.58,6.0279],[160.62,20.0]]]
["bitfinex","SOLUSD",1722534477918,[[160.3,6.2379],[160.29,37.8533],[160.28,2.63185224],[160.22,6.263],[160.21,20.0]],[[160.38,20.0],[160.39,6.2348],[160.4,18.75],[160.44,65.1025],[160.47,412.06]]]
["bitfinex","SOLUSD",1722534505819,[[160.53,0.17],[160.51,0.17],[160.48,16.467],[160.46,6.2309],[160.41,53.70068576]],[[160.63,15.5639],[160.64,55.98470823],[160.65,288.91326302],[160.67,9.1858463],[160.68,3.17754119]]]
["bitfinex","SOLUSD",1722534541991,[[160.52,38.1478],[160.51,6.23],[160.49,2.53277725],[160.47,6.263],[160.46,31.16]],[[160.58,6.2275],[160.61,40.33],[160.62,18.75],[160.63,15.5643],[160.65,3.18568813]]]
["bitfinex","SOLUSD",1722534583628,[[160.71,0.17],[160.7,6.1939],[160.68,15.558],[160.66,6.263],[160.26,63.76035663]],[[160.77,35.8],[160.78,0.7858408],[160.81,18.75],[160.82,15.5458],[160.83,260.99011676]]]
["bitfinex","SOLUSD",1722534637587,[[160.75,15.5513],[160.74,6.4602],[160.73,15.9523],[160.69,2.51651015],[160.68,37.3548]],[[160.83,6.2177],[160.85,36.87],[160.86,18.75],[160.88,21.9093],[160.89,380.9]]]
["bitfinex","SOLUSD",1722534654507,[[160.89,15.7077],[160.88,20.0],[160.84,37.3251],[160.83,21.6837],[160.79,2.63277164]],[[160.94,0.70369452],[160.97,6.2124],[160.98,18.75],[160.99,36.87],[161.0,15.5286]]]
["bitfinex","SOLUSD",1722534686052,[[161.09,15.3317],[161.03,21.7343],[161.02,20.0],[161.0,6.0343],[160.96,58.1907957]],[[161.1,0.7858408],[161.11,6.2072],[161.16,15.5132],[161.17,36.85],[161.2,264.17236302]]]
["bitfinex","SOLUSD",1722534747835,[[161.59,1377.5621644],[161.45,2.51066634],[161.42,30.9732],[161.41,16.5285],[161.28,30.99729785]],[[161.6,113.70344108],[161.61,15.4698],[161.62,50.9382],[161.64,387.37336037],[161.68,39.07779168]]]
["bitfinex","SOLUSD",1722534765034,[[161.34,6.198],[161.32,15.4971],[161.28,73.8509],[161.27,22.9249],[161.21,18.75]],[[161.38,1.03464108],[161.41,257.78946302],[161.42,6.1951],[161.44,380.9],[161.47,17.97529663]]]
["bitfinex","SOLUSD",1722534786758,[[161.74,1.43022938],[161.67,6.4898],[161.66,6.1857],[161.64,15.4657],[161.63,16.5272]],[[161.75,6.1823],[161.82,447.2493],[161.84,20.0],[161.91,0.32946337],[161.94,24.782388]]]
["bitfinex","SOLUSD",1722534856126,[[161.78,21.6337],[161.74,12.5805],[161.72,15.8512],[161.7,30.9206],[161.66,30.9288]],[[161.85,6.1786],[161.89,15.4429],[161.9,0.7858408],[161.91,0.32946337],[161.92,37.3491543]]]
["bitfinex","SOLUSD",1722534874650,[[161.82,6.1794],[161.81,15.4497],[161.77,6.6988],[161.76,48.3629],[161.74,68.065]],[[161.9,0.7858408],[161.91,0.32946337],[161.92,20.0],[161.95,68.7],[161.96,3.23521156]]]
["bitfinex","SOLUSD",1722534924791,[[161.76,6.1817],[161.75,15.4554],[161.74,6.6193],[161.72,64.0373],[161.69,6.198]],[[161.84,6.179],[161.88,6.392],[161.89,30.4863],[161.9,0.7858408],[161.91,0.49946337]]]
["bitfinex","SOLUSD",1722534974116,[[162.01,6.1721],[162.0,48.5113],[161.97,50.869],[161.94,6.198],[161.93,30.8761]],[[162.06,0.2858408],[162.08,6.1698],[162.12,16.3668],[162.13,41.577],[162.14,2.58007892]]]
["bitfinex","SOLUSD",1722534996648,[[162.05,6.1709],[162.03,15.4286],[162.02,33.08],[161.99,1.23327214],[161.98,6.198]],[[162.06,0.2858408],[162.12,6.1683],[162.13,6.0832],[162.15,31.0533],[162.19,20.0]]]
["bitfinex","SOLUSD",1722535036589,[[162.16,1.2325008],[162.14,20.0],[162.13,39.2663],[162.12,0.17],[162.1,49.4542]],[[162.22,0.7858408],[162.3,21.3883],[162.32,34.02034363],[162.35,53.02],[162.36,26.43288727]]]
["bitfinex","SOLUSD",1722535091692,[[162.07,15.1995],[162.06,0.17],[162.05,57.5174],[162.03,6.198],[161.98,20.0]],[[162.16,15.4175],[162.2,30.8264],[162.21,29.3],[162.22,32.99427982],[162.28,301.6582811]]]
["bitfinex","SOLUSD",1722535128641,[[162.43,36.6884],[162.42,6.1565],[162.41,32.88],[162.39,6.198],[162.27,50.40800037]],[[162.51,6.1534],[162.54,0.7858408],[162.58,15.3774],[162.59,21.5338],[162.6,8.90606517]]]
["bitfinex","SOLUSD",1722535142968,[[162.53,58.55337755],[162.52,1.23004002],[162.51,32.88],[162.5,24.08565226],[162.49,50.7694]],[[162.69,6.037],[162.7,20.7858408]]]
["bitfinex","SOLUSD",1722535208687,[[162.37,6.617],[162.35,69.3938],[162.33,2.51679934],[162.3,6.198],[162.24,52.83]],[[162.43,6.1565],[162.48,15.3873],[162.51,36.788],[162.52,20.0],[162.53,78.0]]]
["bitfinex","SOLUSD",1722535243729,[[162.03,0.7948579],[162.02,1.10364734],[162.01,12.6354],[161.99,30.5794],[161.96,2.49600372]],[[162.12,20.0],[162.13,15.42],[162.14,0.17],[162.15,70.8371],[162.16,32.83]]]
["bitfinex","SOLUSD",1722535249922,[[162.03,0.7948579],[162.01,21.8942],[161.99,15.1471],[161.92,39.012],[161.83,30.8948]],[[162.1,6.1693],[162.14,15.419],[162.15,20.0],[162.16,45.0],[162.18,15.23019463]]]
["bitfinex","SOLUSD",1722535317532,[[162.15,29.27],[162.14,0.17],[162.13,16.845589],[162.12,6.4542],[162.09,16.5902]],[[162.2,6.1652],[162.23,15.4105],[162.28,20.0],[162.29,57.24126207],[162.3,21.5941]]]
["bitfinex","SOLUSD",1722535355876,[[161.95,1.42837481],[161.94,0.17],[161.93,38.3754],[161.9,18.54],[161.88,30.8866]],[[162.1,15.4228],[162.11,33.01654537],[162.14,46.8214],[162.15,404.0896219],[162.16,4.63531056]]]
["bitfinex","SOLUSD",1722535393134,[[162.08,1.42722915],[162.07,29.339],[162.06,15.4258],[162.05,1.23235546],[162.02,30.8589]],[[162.18,15.0892],[162.19,6.4682],[162.2,18.64327878],[162.22,57.28185756],[162.23,8.9060859]]]
["bitfinex","SOLUSD",1722535413753,[[162.25,0.17],[162.24,6.1517],[162.23,34.37590951],[162.22,30.7617],[162.18,49.3695]],[[162.3,6.1615],[162.34,15.4001],[162.36,6.3821],[162.37,2.51706665],[162.38,273.9756]]]
["bitfinex","SOLUSD",1722535472921,[[162.02,1.42775769],[161.97,21.2397],[161.96,48.3854],[161.95,6.1744],[161.9,30.8821]],[[162.03,6.1716],[162.06,15.4263],[162.1,115.8454],[162.13,26.39898368],[162.14,34.05047513]]]
["bitfinex","SOLUSD",1722535504359,[[162.08,15.7886],[162.06,6.2168],[162.05,15.4264],[161.89,30.99026726],[161.86,406.7]],[[162.17,15.4165],[162.19,20.0],[162.23,23.19892538],[162.24,50.6622],[162.26,51.56785077]]]
["bitfinex","SOLUSD",1722535529598,[[162.17,6.1662],[162.16,15.4163],[162.14,6.4467],[162.09,30.8459],[162.08,46.0108]],[[162.24,6.164],[162.27,18.62740729],[162.3,6.44041459],[162.31,57.18503017],[162.32,15.39173919]]]
["bitfinex","SOLUSD",1722535587729,[[162.03,21.6002],[162.02,20.17],[162.0,29.68],[161.99,22.5778],[161.94,1.23199414]],[[162.1,6.169],[162.13,6.36508882],[162.14,15.4192],[162.15,28.87955359],[162.16,18.89709006]]]
["bitfinex","SOLUSD",1722535614235,[[162.06,6.1704],[162.05,15.427],[162.03,83.0707],[162.0,1.23402482],[161.99,30.8654]],[[162.12,51.1682],[162.15,15.4184],[162.16,6.36312562],[162.18,4.65126171],[162.24,35.39974126]]]
["bitfinex","SOLUSD",1722535652091,[[162.08,6.1697],[162.07,1.13885659],[162.06,26.37],[162.03,16.5122],[162.01,6.6159]],[[162.14,51.1678],[162.16,3.23065272],[162.17,15.4161],[162.18,20.0],[162.19,22.36400544]]]
["bitfinex","SOLUSD",1722535718167,[[161.71,0.7948579],[161.68,21.6467],[161.66,26.37],[161.62,19.63845625],[161.48,20.0]],[[161.74,6.1828],[161.75,6.0513],[161.77,45.0],[161.78,15.4535],[161.79,35.5872]]]
["bitfinex","SOLUSD",1722535727997,[[161.55,0.7948579],[161.53,6.1906],[161.52,41.5114],[161.51,15.4787],[161.49,6.3658]],[[161.58,1.43267491],[161.59,6.1886],[161.62,15.4688],[161.65,20.0],[161.66,46.9707]]]
["bitfinex","SOLUSD",1722535773370,[[160.83,0.8922105],[160.8,36.72],[160.79,31.095],[160.74,18.62],[160.73,6.3493]],[[160.99,31.0589],[161.02,26.4934],[161.04,15.0684],[161.05,5.47792723],[161.08,36.72]]]
["bitfinex","SOLUSD",1722535818642,[[159.8,6.2576],[159.76,45.17],[159.75,6.5791],[159.71,31.3061],[159.65,36.72]],[[159.94,40.720659],[160.0,36.72]]]
["bitfinex","SOLUSD",1722535819440,[[159.78,45.0],[159.77,20.17],[159.76,15.9736],[159.75,6.5791],[159.71,31.3053]],[[159.93,40.0],[159.95,36.72],[159.97,15.6282],[159.99,36.72],[160.08,81.55366166]]]
["bitfinex","SOLUSD",1722535861762,[[159.95,15.6293],[159.93,0.17],[159.92,45.0],[159.91,6.429],[159.9,31.2686]],[[160.06,6.42480468],[160.1,20.0],[160.11,20.0],[160.12,37.09],[160.16,37.09]]]
["bitfinex","SOLUSD",1722535890302,[[160.0,6.3955],[159.96,37.09],[159.92,37.09],[159.91,76.306718],[159.85,31.01132228]],[[160.08,1.43118947],[160.14,6.2447],[160.23,57.09],[160.27,57.62546369],[160.32,57.09]]]
["bitfinex","SOLUSD",1722535931077,[[160.34,6.2366],[160.33,15.5919],[160.32,6.6325],[160.3,35.1824],[160.19,20.0]],[[160.46,15.5806],[160.47,20.0],[160.48,20.0],[160.51,20.0],[160.76,267.54368043]]]
["bitfinex","SOLUSD",1722535951211,[[160.09,1.44497033],[160.01,21.7718],[159.99,0.9204482],[159.98,31.2524],[159.95,18.62]],[[160.1,6.246],[160.14,31.2231],[160.18,85.0],[160.19,57.60816362],[160.44,456.86060527]]]
["bitfinex","SOLUSD",1722535984280,[[160.83,34.9938],[160.82,0.17],[160.8,51.0929],[160.79,6.2209]],[[161.08,40.0]]]
["bitfinex","SOLUSD",1722536018052,[[160.79,22.2693],[160.74,7.66002716],[160.71,31.1111],[160.62,20.0],[160.6,31.95293267]],[[160.81,6.2186],[160.9,20.0],[160.91,31.57529348],[160.93,20.0],[160.96,37.09]]]
["bitfinex","SOLUSD",1722536046678,[[161.02,15.5252],[161.01,6.3804],[160.99,20.14689236],[160.98,31.0588],[160.9,6.289]],[[161.05,0.7642772],[161.08,6.2081],[161.13,15.5156],[161.16,1.32619818],[161.19,278.0]]]
["bitfinex","SOLUSD",1722536080443,[[161.5,21.6717],[161.49,0.17],[161.48,30.962],[161.44,30.9695],[161.36,59.17746058]],[[161.56,6.1897],[161.62,15.4692],[161.66,0.8090355],[161.67,30.9279],[161.68,56.71]]]
["bitfinex","SOLUSD",1722536112751,[[161.65,36.1862],[161.63,46.401],[161.59,30.9414],[161.58,6.289],[161.54,26.4794]],[[161.66,0.8090355],[161.74,6.183],[161.77,15.4547],[161.8,30.9031],[161.81,15.0601]]]
["bitfinex","SOLUSD",1722536130700,[[161.71,1.43049472],[161.7,15.4599],[161.67,30.9255],[161.65,38.88],[161.64,16.2641]],[[161.82,15.4493],[161.83,6.1801],[161.84,30.8955],[161.86,37.7154076],[161.87,20.0]]]
["bitfinex","SOLUSD",1722536179736,[[161.69,6.0458],[161.68,0.17],[161.6,36.44],[161.58,22.485271],[161.55,20.0]],[[161.82,15.4501],[161.85,0.8380993],[161.86,6.3172],[161.88,0.50099348]]]
["bitfinex","SOLUSD",1722536206147,[[161.8,15.4503],[161.79,0.17],[161.75,18.71],[161.64,20.0],[161.63,30.95993491]],[[161.85,0.8380993],[161.92,45.2611],[161.95,264.5931],[161.97,23.22309228],[161.99,37.31378457]]]
["bitfinex","SOLUSD",1722536232887,[[161.86,15.4448],[161.85,6.1781],[161.77,21.4488],[161.74,24.3847961],[161.73,36.33]],[[161.9,6.1766],[161.99,36.33],[162.01,0.50099348],[162.03,20.0],[162.04,20.0]]]
["bitfinex","SOLUSD",1722536283376,[[161.74,4.3847961],[161.71,15.4594],[161.65,21.3169],[161.6,45.06011336],[161.57,8.92147045]],[[161.76,6.182],[161.77,1.93324629],[161.79,45.0],[161.8,0.17],[161.81,15.4509]]]
["bitfinex","SOLUSD",1722536326402,[[161.18,15.5103],[161.17,6.2045],[161.15,6.3322],[161.06,18.67],[161.05,2.45431997]],[[161.22,6.2027],[161.25,20.0],[161.26,45.67099348],[161.28,15.5016],[161.31,20.0]]]
["bitfinex","SOLUSD",1722536331034,[[161.0,0.9317],[160.97,6.2122],[160.96,16.3698993],[160.94,15.8241],[160.89,2.54618854]],[[161.03,51.2101],[161.05,0.67099348],[161.06,45.0],[161.07,20.0],[161.08,15.5203]]]
["bitfinex","SOLUSD",1722536380492,[[161.17,6.5487],[161.16,46.2578],[161.08,36.33],[161.04,67.3768]],[[161.3,20.50090693],[161.33,20.0],[161.35,30.9898],[161.36,36.33],[161.39,37.3088]]]
["bitfinex","SOLUSD",1722536422522,[[161.36,6.197],[161.34,15.4943],[161.28,0.17],[161.27,37.5704],[161.23,55.28]],[[161.4,6.1957],[161.44,15.4859],[161.47,6.3421],[161.48,50.9639],[161.49,39.82357248]]]
["bitfinex","SOLUSD",1722536434627,[[161.5,21.6709],[161.43,32.20027033],[161.42,21.9118],[161.39,67.5891],[161.38,18.67]],[[161.53,0.8380993],[161.6,273.4705],[161.61,22.6879],[161.62,6.205]]]
["bitfinex","SOLUSD",1722536486933,[[161.44,30.9702],[161.4,30.9777],[161.38,22.4586],[161.33,2.52025119],[161.32,36.61]],[[161.51,45.0],[161.54,6.1907],[161.61,26.1577],[161.62,27.7363711],[161.69,0.8380993]]]
["bitfinex","SOLUSD",1722536519804,[[161.46,30.9669],[161.42,34.9538],[161.4,36.61],[161.39,6.1886],[161.37,20.0]],[[161.63,3.69517459],[161.64,6.3422],[161.65,22.26813533],[161.66,20.0],[161.67,32.77707066]]]
["bitfinex","SOLUSD",1722536536599,[[161.68,1.43076015],[161.67,30.9256],[161.65,30.9308],[161.64,36.61],[161.6,61.5693]],[[161.85,23.0654993],[161.88,313.28],[161.89,50.8861],[161.9,22.53352841],[161.96,3.1994268]]]
["bitfinex","SOLUSD",1722536573095,[[161.71,15.4594],[161.68,30.9251],[161.67,16.1203],[161.63,6.5786],[161.57,21.6768]],[[161.77,45.0],[161.79,24.906],[161.8,20.0],[161.81,0.50090693],[161.82,31.7118]]]
["bitfinex","SOLUSD",1722536617775,[[161.88,6.1774],[161.87,15.444],[161.84,6.5946],[161.83,46.9718],[161.69,66.93300413]],[[161.92,6.1759],[161.96,0.50090693],[161.97,20.0],[161.98,15.4345],[161.99,296.67]]]
["bitfinex","SOLUSD",1722536642239,[[161.82,6.1796],[161.81,15.4499],[161.79,16.621],[161.78,6.5745],[161.76,30.909]],[[161.88,45.17],[161.89,18.59],[161.91,15.4413],[161.92,20.50090693],[162.03,30.8591]]]
["bitfinex","SOLUSD",1722536679088,[[161.37,6.1965],[161.36,15.4118],[161.35,15.4933],[161.33,36.9937],[161.27,4.9394878]],[[161.45,18.59],[161.46,65.0],[161.47,0.67090693],[161.48,60.4823],[161.49,15.974]]]
["bitfinex","SOLUSD",1722536717073,[[161.28,0.8380993],[161.27,4.9394878],[161.25,6.2013],[161.24,15.5044],[161.22,6.5649]],[[161.29,45.0],[161.33,20.0],[161.36,45.304],[161.37,20.0],[161.38,2.478037]]]
["bitfinex","SOLUSD",1722536749637,[[161.12,0.8380993],[161.11,12.8713],[161.08,31.7259],[161.07,31.0409],[160.39,38.4335039]],[[161.18,45.17],[161.2,15.509],[161.21,20.0],[161.22,0.50090693],[161.23,49.6022]]]
["bitfinex","SOLUSD",1722536785728,[[160.8,7.0565993],[160.79,37.0559],[160.77,6.223],[160.75,31.1036],[160.65,20.0]],[[160.91,20.0],[160.92,15.5357],[160.95,20.0],[160.97,65.67090693],[160.98,77.1465]]]
["bitfinex","SOLUSD",1722536851409,[[161.27,6.2007],[161.25,15.5032],[161.23,0.17],[161.22,25.0489],[161.21,31.0145]],[[161.28,3.21224951],[161.32,12.62339902],[161.35,58.33409805],[161.37,20.8380993],[161.38,30.9843]]]
["bitfinex","SOLUSD",1722536872605,[[161.14,1.4355548],[161.13,6.2061],[161.12,15.5163],[161.07,6.2444],[161.06,1.00795586]],[[161.18,6.2043],[161.2,20.0],[161.21,29.99],[161.22,21.9708],[161.23,20.0]]]
["bitfinex","SOLUSD",1722536890254,[[161.24,6.2018],[161.22,21.8782],[161.18,49.6103],[161.15,1.24019651],[161.14,49.23521246]],[[161.29,6.2001],[161.33,65.4866],[161.36,24.6273],[161.37,258.8380993],[161.4,8.88217821]]]
["bitfinex","SOLUSD",1722536954917,[[161.39,37.6235],[161.37,49.6341],[161.35,32.45011583],[161.27,20.0],[161.02,16.19294378]],[[161.5,15.4807],[161.53,20.8380993],[161.54,30.9526],[161.57,29.98850095],[161.58,311.5775]]]
["bitfinex","SOLUSD",1722536983572,[[161.37,15.4914],[161.36,6.1972],[161.33,6.1812],[161.32,16.0446],[161.31,2.5356457]],[[161.42,6.195],[161.46,20.0],[161.47,80.4835],[161.49,0.50090693],[161.5,30.9609]]]
["bitfinex","SOLUSD",1722537002021,[[161.03,6.223],[160.88,29.99],[160.85,20.0],[160.83,31.59375064],[160.81,20.0]],[[161.1,15.519],[161.12,29.99],[161.13,20.0],[161.15,39.2136128]]]
["bitfinex","SOLUSD",1722537049381,[[160.87,15.5403],[160.86,6.2163],[160.85,21.414],[160.82,31.0896],[160.8,30.8280993]],[[160.94,20.0],[160.95,6.90123432],[160.97,20.50090693],[160.98,22.63735422],[161.0,36.1295]]]
["bitfinex","SOLUSD",1722537088819,[[160.56,15.5696],[160.55,6.4373],[160.52,47.6182],[160.48,49.8049],[160.47,30.8280993]],[[160.68,46.6776],[160.72,83.63384932],[160.83,3.22297759],[160.86,418.66713297],[160.96,96.36711102]]]
["bitfinex","SOLUSD",1722537106147,[[160.78,1.43876913],[160.72,22.342],[160.68,79.7573],[160.6,51.132],[160.59,257.7]],[[160.85,20.50090693],[160.88,101.14372709],[160.89,35.76198237],[161.02,11.97853337],[161.05,137.541583]]]
["bitfinex","SOLUSD",1722537146670,[[160.52,24.01749955],[160.51,15.5752],[160.5,6.2301],[160.47,0.8380993],[160.44,52.30180853]],[[160.56,6.2282],[160.6,20.0],[160.61,61.06700693],[160.62,49.99],[160.63,20.0]]]
["bitfinex","SOLUSD",1722537195968,[[160.57,15.5688],[160.56,22.492],[160.51,0.17],[160.5,63.65],[160.47,0.8380993]],[[160.63,0.50090693],[160.67,40.04963864],[160.7,57.71135099],[160.71,10.67771218],[160.72,287.99]]]
["bitfinex","SOLUSD",1722537213485,[[160.64,22.0284],[160.63,15.1785],[160.59,31.1334],[160.56,48.81],[160.52,6.23]],[[160.73,15.5544],[160.74,3.25259745],[160.75,31.46716754],[160.76,9.28854619],[160.77,16.27214631]]]
["bitfinex","SOLUSD",1722537246319,[[160.57,22.0584],[160.55,6.2285],[160.54,15.5723],[160.5,49.8818],[160.46,2.57301166]],[[160.64,15.5632],[160.67,40.0],[160.69,65.50090693],[160.7,31.2842],[160.72,60.03667691]]]
["bitfinex","SOLUSD",1722537299118,[[160.12,15.1429],[160.1,21.8609],[160.08,6.1678],[160.07,0.30858125],[160.03,2.53508041]],[[160.19,15.6069],[160.2,0.50090693],[160.21,49.99],[160.22,0.17],[160.23,71.2055]]]
["bitfinex","SOLUSD",1722537332126,[[160.37,17.46804747],[160.33,22.2005],[160.29,31.1922],[160.28,18.73],[160.24,37.05]],[[160.47,20.0],[160.48,20.0],[160.49,37.05],[160.51,51.1525],[160.53,43.3328]]]
["bitfinex","SOLUSD",1722537376196,[[160.27,0.17],[160.26,21.8389],[160.23,31.2041],[160.22,15.8072],[160.2,25.3258]],[[160.31,6.238],[160.36,15.5903],[160.37,20.50090693],[160.39,20.0],[160.4,37.05]]]
["bitfinex","SOLUSD",1722537401516,[[160.07,0.30858125],[160.04,6.6614],[160.03,16.1919],[159.99,0.8380993],[159.97,31.2541]],[[160.08,6.2468],[160.16,37.19],[160.19,20.50090693],[160.21,31.2095]]]
["bitfinex","SOLUSD",1722537441209,[[159.99,0.8380993],[159.96,6.2515],[159.95,15.6218],[159.94,15.6301],[159.92,6.5971]],[[160.01,6.2496],[160.06,15.6194],[160.07,5.12345034],[160.08,37.8578],[160.09,2.49137644]]]
["bitfinex","SOLUSD",1722537478754,[[159.82,0.8380993],[159.78,16.0009],[159.77,6.3115],[159.76,15.6479],[159.75,6.2596]],[[159.83,6.2566],[159.87,30.44],[159.88,31.77460693],[159.89,2.4756748],[159.91,23.09899324]]]
["bitfinex","SOLUSD",1722537511557,[[159.59,15.6644],[159.54,0.17],[159.52,18.73],[159.46,84.99822092],[159.45,6.251]],[[159.72,57.51],[159.73,31.3039],[159.74,20.0],[159.75,9.21503874],[159.76,40.02260528]]]
["bitfinex","SOLUSD",1722537546520,[[159.38,6.2742],[159.36,15.687],[159.34,15.2859],[159.3,68.8185],[159.25,18.89]],[[159.43,6.2723],[159.45,7.55053706],[159.46,20.0],[159.47,15.677],[159.48,46.52646269]]]
["bitfinex","SOLUSD",1722537576257,[[159.42,21.9545],[159.38,31.3709],[159.37,22.1489],[159.35,18.89],[159.34,62.0587]],[[159.47,6.2708],[159.51,15.6731],[159.52,2.59155453],[159.54,0.50090693],[159.55,50.68]]]
["bitfinex","SOLUSD",1722537599398,[[159.43,17.13125214],[159.38,31.3711],[159.36,42.1064],[159.34,31.3782],[159.3,20.0]],[[159.49,7.5486339],[159.53,15.6716],[159.54,6.3146],[159.55,32.24414554],[159.57,6.11451324]]]
["bitfinex","SOLUSD",1722537649342,[[159.73,21.9119],[159.7,31.3079],[159.69,6.5349],[159.67,64.9476],[159.66,31.3147]],[[159.74,0.8380993],[159.8,6.2581],[159.84,0.50090693],[159.85,57.3703],[159.86,30.57]]]
["bitfinex","SOLUSD",1722537674846,[[159.54,21.9372],[159.52,6.0546],[159.51,31.3455],[159.5,15.1602],[159.36,63.33957591]],[[159.59,6.2662],[159.6,1.45568634],[159.64,0.50090693],[159.65,15.6594],[159.66,20.0]]]
["bitfinex","SOLUSD",1722537705512,[[159.74,15.5716],[159.69,6.287]],[[159.83,6.2566],[159.9,65.50090693],[159.91,23.1896993],[159.92,30.52],[159.93,31.2642]]]
["bitfinex","SOLUSD",1722537760883,[[159.22,0.17],[159.21,1.25577447],[159.2,22.7282],[159.19,29.55427052],[159.17,51.1405993]],[[159.24,6.2798],[159.29,15.6952],[159.32,51.3837],[159.35,39.84452315],[159.36,6.4018]]]
["bitfinex","SOLUSD",1722537802720,[[158.53,6.6483],[158.52,22.078],[158.49,15.9837993],[158.44,6.287],[158.43,51.5579]],[[158.57,6.3065],[158.63,15.76],[158.66,51.515],[158.67,37.73],[158.68,20.0]]]
["bitfinex","SOLUSD",1722537809556,[[158.68,0.17],[158.66,28.2685],[158.65,18.89],[158.63,46.7624],[158.58,20.0]],[[158.8,37.73],[158.84,18.89],[158.85,20.0],[158.87,14.01918687],[158.89,20.0]]]
["bitfinex","SOLUSD",1722537858019,[[158.48,3.935e-05],[158.46,6.3103],[158.45,15.777],[158.43,31.5587],[158.42,19.0]],[[158.52,6.3084],[158.58,17.22078634],[158.59,31.5288],[158.62,0.50090693],[158.63,60.53706077]]]
["bitfinex","SOLUSD",1722537900266,[[158.29,28.1289],[158.28,15.4561],[158.25,19.0],[158.24,31.5966],[158.13,20.0]],[[158.45,0.50090693],[158.46,19.0],[158.47,37.73],[158.49,30.57577379],[158.56,103.78964414]]]
["bitfinex","SOLUSD",1722537913564,[[158.4,6.6021],[158.39,16.4867],[158.34,31.5767],[158.28,37.73],[158.24,44.017]],[[158.47,20.0],[158.55,0.50090693],[158.56,37.73],[158.59,57.98601458],[158.64,47.08175051]]]
["bitfinex","SOLUSD",1722537965247,[[158.64,28.1248],[158.58,31.529],[158.53,6.324],[158.52,57.73],[158.48,57.73]],[[158.69,6.3016],[158.76,0.50090693],[158.77,0.8380993],[158.8,76.73],[158.84,20.0]]]
["bitfinex","SOLUSD",1722537993414,[[158.79,0.17],[158.78,15.7445],[158.71,47.738],[158.7,31.505],[158.69,20.0]],[[158.89,15.7345],[158.91,0.50090693],[158.92,6.5233],[158.93,17.3016993],[158.94,69.189]]]
["bitfinex","SOLUSD",1722538014240,[[158.87,6.4643],[158.85,15.7374],[158.84,0.17],[158.79,50.4876],[158.76,35.1835]],[[158.91,6.2929],[158.93,0.8380993],[158.95,15.7287],[158.98,19.0],[158.99,53.1914]]]
["bitfinex","SOLUSD",1722538047382,[[158.63,15.7591],[158.58,31.5283],[158.57,19.0],[158.56,12.6163],[158.55,15.0943]],[[158.71,0.50090693],[158.75,15.7489],[158.77,50.4927],[158.79,15.5924],[158.8,40.28925035]]]
["bitfinex","SOLUSD",1722538090013,[[158.81,6.2967],[158.8,0.17],[158.78,15.7449],[158.74,6.2278],[158.73,0.17]],[[158.85,6.2952],[158.89,15.7344],[158.92,37.73],[159.03,258.0],[159.05,57.93664506]]]
["bitfinex","SOLUSD",1722538115733,[[159.01,0.17],[159.0,22.0116],[158.96,31.4537],[158.94,22.2064],[158.87,20.0]],[[159.04,6.2878],[159.08,0.50090693],[159.09,20.8380993],[159.1,15.7138],[159.14,19.0]]]
["bitfinex","SOLUSD",1722538150271,[[158.99,1.45496761],[158.98,0.17],[158.93,31.459],[158.87,26.324],[158.86,37.74]],[[159.03,6.2884],[159.05,7.56844524],[159.06,15.7179],[159.08,37.74],[159.09,0.8380993]]]
["bitfinex","SOLUSD",1722538188735,[[159.13,6.284],[159.12,47.9585]],[[159.24,30.79],[159.25,34.6286],[159.26,1.33900623],[159.27,30.79]]]
["bitfinex","SOLUSD",1722538241595,[[159.44,1.45086114],[159.42,6.2726],[159.4,15.6835],[159.38,37.9449],[159.36,6.284]],[[159.47,6.2708],[159.49,20.0],[159.52,15.6729],[159.53,31.29090693],[159.55,20.0]]]
["bitfinex","SOLUSD",1722538259226,[[159.55,6.2675],[159.54,45.17],[159.53,17.12054263],[159.52,0.17],[159.5,76.3477]],[[159.58,0.8380993],[159.59,6.2661],[159.63,46.4516],[159.65,6.0197],[159.67,46.6353]]]
["bitfinex","SOLUSD",1722538318611,[[159.76,6.4292],[159.74,15.65],[159.72,37.786],[159.69,16.5883],[159.66,8.78768631]],[[159.81,6.2575],[159.84,18.93],[159.85,15.6402],[159.87,31.77690693],[159.89,20.0]]]
["bitfinex","SOLUSD",1722538342232,[[159.34,0.8380993],[159.28,15.695],[159.26,31.3946],[159.25,6.5481],[159.17,60.75841118]],[[159.35,6.2754],[159.39,15.6852],[159.42,81.50809418],[159.44,37.4],[159.46,51.3574]]]
["bitfinex","SOLUSD",1722538358463,[[159.23,31.3995],[159.2,6.2538],[159.16,6.284],[159.15,16.2357],[159.11,36.2025]],[[159.35,0.3772],[159.36,6.2751],[159.4,0.50090693],[159.41,15.6835]]]
["bitfinex","SOLUSD",1722538415440,[[159.53,1.45004263],[159.5,22.2318],[159.48,15.6752],[159.47,6.1657],[159.43,31.36]],[[159.56,6.2672],[159.6,18.93],[159.61,22.19495933],[159.66,37.4],[159.67,20.0]]]
["bitfinex","SOLUSD",1722538446151,[[159.52,6.2687],[159.5,0.17],[159.49,7.8775063],[159.43,55.884],[159.42,33.96606532]],[[159.56,6.2672],[159.59,15.6654],[159.61,30.71],[159.64,2.48473565],[159.66,264.6091]]]
["bitfinex","SOLUSD",1722538464470,[[159.73,7.87872701],[159.72,16.3645],[159.71,15.6528],[159.68,6.284],[159.67,33.81739311]],[[159.74,0.8380993],[159.79,6.2582],[159.83,15.6422],[159.84,18.89],[159.85,61.9907]]]
["bitfinex","SOLUSD",1722538507762,[[159.68,6.2623],[159.67,15.657],[159.62,1.25236666],[159.61,31.325],[159.59,38.61349746]],[[159.73,6.2606],[159.77,15.6478],[159.78,6.6426],[159.79,2.5201677],[159.8,30.71]]]
["bitfinex","SOLUSD",1722538552792,[[159.9,6.4239],[159.88,15.6361],[159.87,15.1633],[159.85,31.2784],[159.82,6.2241]],[[159.91,0.8380993],[159.95,6.2522],[160.0,30.7248],[160.02,6.0882],[160.08,37.37]]]
["bitfinex","SOLUSD",1722538569239,[[159.8,15.6439],[159.78,45.17],[159.77,16.4454],[159.76,6.5261],[159.73,2.59800162]],[[159.86,6.2555],[159.89,20.0],[159.9,15.635],[159.91,0.8380993],[159.93,50.1538]]]
["bitfinex","SOLUSD",1722538607998,[[160.25,6.2399],[160.23,21.9585],[160.2,37.4886],[160.18,21.3727925],[160.17,20.0]],[[160.31,6.2382],[160.32,0.34166101],[160.36,35.5905],[160.37,15.094],[160.38,30.53]]]
["bitfinex","SOLUSD",1722538660451,[[160.24,15.6014],[160.2,77.201123],[160.18,31.2144],[160.14,65.8413]],[[160.3,6.2383],[160.32,0.34166101],[160.33,15.5934],[160.34,20.0],[160.35,64.95639724]]]
["bitfinex","SOLUSD",1722538685298,[[160.22,6.2413],[160.21,15.604],[160.2,77.201123],[160.16,6.1831],[160.14,15.5942]],[[160.27,33.2195],[160.29,20.0],[160.32,42.91576101],[160.33,22.0781],[160.34,23.24341159]]]
["bitfinex","SOLUSD",1722538720337,[[160.27,15.598],[160.26,6.4463],[160.24,31.203],[160.23,0.17],[160.2,108.411923]],[[160.32,0.34166101],[160.36,6.1749],[160.37,16.2218],[160.38,15.5883],[160.4,434.5180407]]]
["bitfinex","SOLUSD",1722538784814,[[160.18,0.17],[160.17,31.4083],[160.16,51.2434],[160.14,1.24825911],[160.13,31.2234]],[[160.22,6.2414],[160.27,15.5993],[160.28,6.3886],[160.29,21.30090872],[160.31,65.8317]]]
["bitfinex","SOLUSD",1722538823168,[[160.22,1.44379791],[160.18,15.8717],[160.17,6.2431],[160.16,21.788],[160.12,26.98]],[[160.29,25.0752],[160.31,0.50090693],[160.32,27.32166101]]]
["bitfinex","SOLUSD",1722538865812,[[160.71,6.2223],[160.69,15.5571],[160.64,30.38],[160.62,31.2991],[160.6,20.0]],[[160.72,0.8380993],[160.78,6.22],[160.82,2.56383059],[160.83,21.5646],[160.86,50.38]]]
["bitfinex","SOLUSD",1722538894127,[[160.48,15.5775],[160.47,6.2313],[160.4,58.25617768],[160.39,31.1724],[160.38,45.0]],[[160.58,6.065],[160.6,46.7006],[160.63,288.38],[160.64,15.0115]]]
["bitfinex","SOLUSD",1722538928970,[[160.4,70.9956],[160.35,31.1803],[160.33,15.2002],[160.32,37.01],[160.31,32.0271993]],[[160.5,18.77],[160.51,6.1843],[160.56,88.1511],[160.6,51.1338],[160.64,37.01]]]
["bitfinex","SOLUSD",1722538964847,[[160.67,15.5598],[160.66,6.2242],[160.62,16.0208],[160.61,6.4025],[160.58,6.264]],[[160.71,6.2226],[160.76,15.5516],[160.77,26.2117],[160.8,61.3253],[160.82,400.9]]]
["bitfinex","SOLUSD",1722538983643,[[160.5,6.2304],[160.48,15.578],[160.47,6.103],[160.46,16.3643],[160.44,31.47602832]],[[160.55,6.2286],[160.57,18.77],[160.58,45.0],[160.59,15.568],[160.6,6.3399]]]
["bitfinex","SOLUSD",1722539039932,[[160.72,6.2219],[160.71,15.5554],[160.67,31.1192],[160.64,30.19],[160.63,31.1271]],[[160.77,6.2201],[160.8,56.362],[160.84,30.19],[160.85,400.9],[160.87,31.0812]]]
["bitfinex","SOLUSD",1722539071071,[[160.84,6.2172],[160.83,15.4941],[160.82,15.5449],[160.8,31.0943],[160.73,24.984]],[[160.88,0.8380993],[160.89,6.2154],[160.93,40.3362],[160.95,31.0658],[160.96,5.7957708]]]
["bitfinex","SOLUSD",1722539101002,[[161.03,6.21],[161.01,30.6597],[160.98,26.72],[160.97,31.0612],[160.96,6.264]],[[161.04,0.8380993],[161.09,6.2078],[161.11,24.8988],[161.12,15.5167],[161.16,20.0]]]
["bitfinex","SOLUSD",1722539157151,[[161.19,77.1994],[161.17,15.5111],[161.14,62.0559],[161.09,40.6671],[161.08,2.45070482]],[[161.2,0.8380993],[161.26,6.5693],[161.27,18.72],[161.28,15.5014],[161.3,48.78106894]]]
["bitfinex","SOLUSD",1722539179190,[[160.85,31.9815],[160.8,6.4988],[160.79,57.8156],[160.73,20.0],[160.72,58.41154481]],[[160.92,6.2143],[160.95,79.2533],[160.96,6.3112],[160.97,26.72],[160.98,20.0]]]
["bitfinex","SOLUSD",1722539213728,[[161.14,15.5139],[161.13,6.206],[161.12,15.2355],[161.1,0.54903069],[161.09,6.6505]],[[161.18,6.2043],[161.2,0.8380993],[161.22,15.5072],[161.24,258.0],[161.25,6.664]]]
["bitfinex","SOLUSD",1722539268460,[[161.28,15.5005],[161.25,6.4799],[161.23,47.3941],[161.21,18.72],[161.1,30.26773558]],[[161.37,27.4880993],[161.38,15.4916],[161.39,8.94062808],[161.4,30.9794],[161.44,64.11150142]]]
["bitfinex","SOLUSD",1722539310211,[[161.1,22.8701],[161.09,1.24084218],[161.04,49.7664],[161.03,21.43653543],[161.02,0.17]],[[161.23,6.5236],[161.24,30.04],[161.25,18.72],[161.26,278.0],[161.27,391.4903]]]
["bitfinex","SOLUSD",1722539321830,[[161.21,1.23988894],[161.2,22.4574],[161.19,21.7329],[161.16,31.0237],[161.14,2.52667811]],[[161.25,6.2015],[161.31,15.4989],[161.32,48.76],[161.33,30.9938],[161.34,22.54502197]]]
["bitfinex","SOLUSD",1722539382983,[[161.43,6.1945],[161.42,15.487],[161.37,45.17],[161.36,30.9863],[161.34,18.65]],[[161.47,17.37689832],[161.48,6.2542],[161.51,412.5585],[161.52,32.52320881],[161.53,31.7926993]]]
["bitfinex","SOLUSD",1722539419124,[[161.07,15.5211],[161.03,1.240961],[161.02,30.0],[161.01,47.6401],[160.61,6.44919875]],[[161.12,6.2065],[161.17,15.5115],[161.18,29.96],[161.2,8.71691216],[161.21,51.0168]]]
["bitfinex","SOLUSD",1722539439030,[[161.22,6.2026],[161.21,15.5071],[161.2,1.41030308],[161.17,46.8307],[161.16,6.2092]],[[161.27,6.2008],[161.31,21.6463],[161.32,410.86],[161.34,38.65],[161.36,16.1806]]]
["bitfinex","SOLUSD",1722539495301,[[161.23,1.43475346],[161.19,6.2037],[161.16,15.5117],[161.13,52.15816161],[161.12,20.0]],[[161.25,6.2015],[161.27,9.88557604],[161.28,15.5011],[161.32,6.4823],[161.42,26.51701548]]]
["bitfinex","SOLUSD",1722539527608,[[161.25,6.2014],[161.24,15.5042],[161.23,17.55385346],[161.21,0.83899803],[161.2,6.1523]],[[161.29,6.2001],[161.32,15.4974],[161.36,79.6174],[161.38,26.5581],[161.39,3.24487877]]]
["bitfinex","SOLUSD",1722539552858,[[161.17,15.5113],[161.14,21.4355548],[161.13,6.2365],[161.12,16.6292],[161.06,26.226]],[[161.21,6.2032],[161.27,15.502],[161.28,12.35192765],[161.29,45.91190084],[161.31,33.9843449]]]
["bitfinex","SOLUSD",1722539590357,[[161.43,7.43260391],[161.42,0.17],[161.41,15.4875],[161.4,22.854],[161.37,30.983]],[[161.49,6.1924],[161.53,0.8380993],[161.54,6.0339],[161.55,36.59412585],[161.56,76.2028]]]
["bitfinex","SOLUSD",1722539634903,[[161.33,21.694],[161.32,6.3988],[161.29,47.4655],[161.25,20.67839622],[161.16,30.44448967]],[[161.37,6.197],[161.41,15.489],[161.44,79.6421],[161.45,8.14929725],[161.46,5.95930594]]]
["bitfinex","SOLUSD",1722539669625,[[161.2,6.2033],[161.19,15.5092],[161.18,0.17],[161.16,31.0248],[161.14,6.286]],[[161.24,6.202],[161.27,15.5023],[161.28,43.73049162],[161.29,20.74796985],[161.32,66.9691]]]
["bitfinex","SOLUSD",1722539713344,[[161.07,16.0248],[161.06,15.5217],[161.04,6.308],[161.03,31.0494],[160.99,31.0571]],[[161.1,0.40515297],[161.16,60.8129],[161.17,0.50090693],[161.18,26.63779149],[161.2,31.0181]]]
["bitfinex","SOLUSD",1722539747099,[[161.01,0.5779],[160.96,15.5314],[160.92,31.0701],[160.91,6.2245],[160.89,2.06470989]],[[161.06,6.63779149],[161.07,54.1715],[161.08,30.09],[161.09,13.87437946],[161.29,6.40844577]]]
["bitfinex","SOLUSD",1722539805829,[[160.89,6.3854],[160.88,15.5389],[160.83,31.0883],[160.82,6.3222],[160.8,48.7]],[[160.9,0.41996446],[160.94,6.2137],[160.97,15.5308],[160.98,24.81894546],[161.0,67.81968291]]]
["bitfinex","SOLUSD",1722539824734,[[160.91,15.5366],[160.9,12.5661],[160.87,47.1175],[160.84,30.05],[160.81,20.0]],[[160.94,6.2135],[160.98,1.44417197],[160.99,15.529],[161.01,20.50090693],[161.02,18.65]]]
["bitfinex","SOLUSD",1722539891346,[[160.77,21.7697],[160.74,0.17],[160.73,22.2318],[160.7,31.1134],[160.69,27.6470106]],[[160.79,1.42176752],[160.82,6.2184],[160.86,61.002],[160.87,2.64046265],[160.88,66.5075]]]
["bitfinex","SOLUSD",1722539920352,[[161.05,6.3791],[161.04,15.5235],[161.01,15.2545],[160.99,6.6548],[160.98,31.059]],[[161.09,0.8370106],[161.1,6.2077],[161.15,30.6789],[161.16,30.13],[161.17,6.277]]]
["bitfinex","SOLUSD",1722539938487,[[161.11,15.5164],[161.1,30.0],[161.07,6.5223],[161.06,31.0438],[161.02,49.7018]],[[161.16,6.2052],[161.2,42.18838635],[161.22,30.02],[161.23,31.0116],[161.25,43.00723303]]]
["bitfinex","SOLUSD",1722540000442,[[161.02,21.7164],[161.01,15.5267],[160.99,6.2029],[160.94,57.7569],[160.93,29.22576529]],[[161.07,6.2085],[161.11,1.44417197],[161.12,26.69],[161.14,39.18090693],[161.16,45.17]]]
["bitfinex","SOLUSD",1722540036133,[[160.91,15.5363],[160.85,6.229],[160.82,20.0],[160.8,61.2041],[160.77,24.903518]],[[161.04,50.7350789],[161.05,45.0],[161.06,51.0461],[161.07,22.26522892],[161.09,21.63067704]]]
["bitfinex","SOLUSD",1722540059320,[[160.97,0.17],[160.96,6.2126],[160.95,15.5323],[160.94,45.0],[160.93,1.24223885]],[[161.0,6.2112],[161.05,42.2833],[161.06,2.2117508],[161.07,299.5065],[161.09,3.24628674]]]
["bitfinex","SOLUSD",1722540103786,[[160.95,6.2127],[160.94,21.7367],[160.92,31.0711],[160.91,15.7793],[160.87,30.15]],[[161.0,6.2112],[161.03,16.02630693],[161.05,0.3725],[161.06,48.83],[161.09,20.0]]]
["bitfinex","SOLUSD",1722540151345,[[161.0,15.527],[160.94,31.0666],[160.93,15.9707],[160.88,71.0775],[160.63,12.92130702]],[[161.05,6.2093],[161.07,21.43285745],[161.1,21.55265079],[161.11,90.9879],[161.18,31.0225]]]
["bitfinex","SOLUSD",1722540167951,[[161.15,15.5127],[161.14,0.17],[161.12,0.17],[161.1,15.9162],[160.95,31.19456321]],[[161.22,6.203],[161.24,15.5053],[161.25,0.8370106],[161.27,2.30603315],[161.28,86.20640241]]]
["bitfinex","SOLUSD",1722540206296,[[161.28,21.7008],[161.26,31.0052],[161.25,1.43457551],[161.24,6.2688],[161.19,30.04]],[[161.33,26.1985],[161.38,15.4918],[161.39,25.833991],[161.4,48.72],[161.54,49.27534069]]]
["bitfinex","SOLUSD",1722540268279,[[161.45,12.6389],[161.44,16.5134],[161.43,15.4864],[161.4,30.9782],[161.37,24.893]],[[161.5,6.192],[161.53,15.4776],[161.58,72.76034882],[161.59,47.74340211],[161.6,3.22658833]]]
["bitfinex","SOLUSD",1722540306399,[[161.6,6.188],[161.59,0.17],[161.58,16.90344563],[161.57,21.7178],[161.53,49.6138]],[[161.7,28.8950962],[161.71,6.4358],[161.72,21.66692362],[161.73,43.44733571],[161.8,12.96311959]]]
["bitfinex","SOLUSD",1722540315525,[[161.7,15.4598],[161.69,0.17],[161.67,16.3963],[161.65,30.93],[160.5,23.49707441]],[[161.76,6.182],[161.79,28.83176031],[161.8,15.4519],[161.82,54.86923432],[161.83,20.0]]]
["bitfinex","SOLUSD",1722540383811,[[161.45,6.1937],[161.43,15.6561],[161.39,37.294],[161.37,15.345],[161.32,26.206]],[[161.49,6.1924],[161.54,15.4764],[161.57,8.11170894],[161.58,66.0515],[161.63,658.9]]]
["bitfinex","SOLUSD",1722540429224,[[161.33,0.8370106],[161.27,21.7021],[161.25,15.8601],[161.17,19.4970106],[161.14,20.0]],[[161.34,81.178],[161.36,15.4939],[161.37,20.61973228],[161.38,6.4815],[161.39,1.91474344]]]
["bitfinex","SOLUSD",1722540470875,[[161.16,6.2047],[161.15,15.5129],[161.11,0.76570528],[161.1,47.5362],[161.08,6.0675]],[[161.21,6.2033],[161.22,7.04320892],[161.24,45.5355],[161.25,21.97650061],[161.35,380.9]]]
["bitfinex","SOLUSD",1722540507837,[[161.24,6.2018],[161.23,0.17],[161.22,15.5062],[161.21,1.43493146],[161.17,37.5742]],[[161.28,32.8706],[161.31,35.4985],[161.35,21.6114],[161.36,57.6566],[161.4,40.42193693]]]
["bitfinex","SOLUSD",1722540550773,[[161.27,15.5011],[161.26,0.17],[161.23,16.2758],[161.22,6.3448],[161.21,31.0145]],[[161.35,26.67],[161.36,11.53358293],[161.37,3.24960788],[161.38,30.4979],[161.39,292.16534087]]]
["bitfinex","SOLUSD",1722540585986,[[161.53,21.7595],[161.52,15.9342],[161.49,30.9606],[161.45,49.6287],[161.44,20.0]],[[161.58,0.8370106],[161.59,32.8585],[161.64,15.4668],[161.68,427.57],[161.71,25.18657401]]]
["bitfinex","SOLUSD",1722540609028,[[161.63,15.4664],[161.61,16.4764],[161.6,37.4163],[161.57,2.08085936],[161.56,6.206]],[[161.7,26.67],[161.75,35.4564],[161.76,26.67],[161.77,2.02218851],[161.78,30.9069]]]
["bitfinex","SOLUSD",1722540666688,[[161.84,21.6253],[161.79,0.17],[161.77,30.9073],[161.7,6.2],[161.66,57.12864515]],[[161.88,6.1775],[161.9,45.8370106],[161.91,36.099],[161.93,15.8516],[161.95,23.22106906]]]
["bitfinex","SOLUSD",1722540696015,[[161.83,6.1792],[161.81,15.4497],[161.79,6.5663],[161.78,47.243],[161.75,3.36702381]],[[161.88,6.1775],[161.9,0.8370106],[161.92,29.8],[161.93,21.5275],[161.94,18.06285892]]]
["bitfinex","SOLUSD",1722540730817,[[161.69,21.6458],[161.64,16.0207],[161.63,37.3431],[161.59,55.8008]],[[161.81,74.80004698],[161.82,22.929],[161.84,2.12616902]]]
["bitfinex","SOLUSD",1722540786636,[[161.42,6.195],[161.36,21.9777],[161.34,30.9896],[161.33,0.8370106]],[[161.47,51.1931],[161.5,6.2794],[161.52,29.8],[161.53,20.0],[161.69,12.81156379]]]
["bitfinex","SOLUSD",1722540806454,[[161.42,6.195],[161.41,15.4878],[161.4,15.4133],[161.36,30.986],[161.33,0.8370106]],[[161.43,0.37194698],[161.49,6.1924],[161.5,6.2794],[161.52,29.8],[161.53,288.8128]]]
["bitfinex","SOLUSD",1722540849198,[[161.47,6.1929],[161.44,1.43288714],[161.43,30.972],[161.41,15.7203]],[[161.54,16.5382],[161.57,52.0404916],[199.6,2.0]]]
["bitfinex","SOLUSD",1722540903529,[[161.36,21.6903],[161.33,0.8370106],[161.31,16.4759],[161.3,64.27570805],[161.26,18.64]],[[161.41,51.1955],[161.42,0.61915671],[161.45,6.4434],[161.46,20.0],[161.47,45.2836]]]
["bitfinex","SOLUSD",1722540945457,[[161.55,21.6643],[161.49,30.9606],[161.48,21.5138],[161.46,0.67959069],[161.45,49.6088]],[[161.59,6.484],[161.6,6.1882],[161.62,16.0851],[161.65,15.4656],[161.67,281.22339557]]]
["bitfinex","SOLUSD",1722540960585,[[161.49,6.1921],[161.48,15.4812],[161.41,30.977],[161.4,55.8954],[161.39,18.52012808]],[[161.52,45.0],[161.53,6.4431],[161.54,6.1906],[161.55,0.3721],[161.56,20.0]]]
["bitfinex","SOLUSD",1722541014643,[[161.64,6.1864],[161.6,47.418],[161.57,18.64],[161.56,66.60182285],[161.47,30.13234499]],[[161.69,6.1849],[161.7,45.0],[161.71,6.6104],[161.72,0.17],[161.74,16.2945106]]]
["bitfinex","SOLUSD",1722541056186,[[161.73,6.1831],[161.72,15.4584],[161.69,30.9233],[161.67,6.2792],[161.65,49.5708]],[[161.74,1.45532508],[161.78,6.1813],[161.79,15.3883],[161.81,21.5064],[161.83,661.21365098]]]
["bitfinex","SOLUSD",1722541066688,[[161.73,73.78988421],[161.71,6.0326],[161.7,16.6183],[161.69,30.9226],[161.55,20.0]],[[161.74,2.508e-05],[161.81,6.1801],[161.83,638.9],[161.85,21.5265],[161.86,17.75643536]]]
["bitfinex","SOLUSD",1722541124471,[[161.65,6.1861],[161.64,15.4655],[161.59,30.9421],[161.57,6.215],[161.56,47.9373]],[[161.7,12.7408],[161.73,26.5],[161.75,15.4561],[161.76,46.5],[161.77,2.31470343]]]
["bitfinex","SOLUSD",1722541184303,[[161.63,54.1392],[161.57,6.215],[161.56,20.0],[161.52,29.87],[161.49,30.20710867]],[[161.79,15.4521],[161.8,20.0],[161.83,29.87],[161.84,30.8956]]]
["bitfinex","SOLUSD",1722541225329,[[161.53,6.1906],[161.52,15.4776],[161.48,20.0],[161.47,21.5087],[161.45,30.9689]],[[161.57,51.1893],[161.58,1.5958145],[161.59,20.0],[161.62,15.4692],[161.67,20.0]]]
["bitfinex","SOLUSD",1722541243840,[[161.66,21.6497],[161.61,30.9378],[161.58,1.23344081],[161.57,60.7852],[161.42,20.0]],[[161.7,51.1844],[161.74,58.0326],[161.83,384.12005745],[161.86,6.44011491],[161.89,79.49671415]]]
["bitfinex","SOLUSD",1722541320987,[[161.71,15.4593],[161.7,6.1841],[161.66,57.4487],[161.63,15.3296],[161.62,37.2883]],[[161.75,6.1824],[161.77,23.0053],[161.8,38.68937944],[161.81,265.38571923],[161.82,26.52]]]
["bitfinex","SOLUSD",1722541358023,[[161.6,28.74],[161.58,30.9443],[161.57,16.1829],[161.54,30.9511],[161.16,26.08416893]],[[161.65,6.1862],[161.67,13.44],[161.69,20.0],[161.71,15.4603],[162.33,65.17333842]]]
["bitfinex","SOLUSD",1722541386657,[[161.53,15.4762],[161.52,6.5123],[161.51,16.1882],[161.5,59.85335158],[161.47,18.63]],[[161.62,20.0],[161.66,38.4281],[161.68,31.622281],[161.69,2.4061605],[161.71,23.22953415]]]
["bitfinex","SOLUSD",1722541443721,[[161.61,6.1876],[161.6,0.80106894],[161.57,15.7492],[161.56,6.499],[161.55,26.56]],[[161.66,6.1858],[161.67,11.16996778],[161.69,22.8024],[161.7,20.0],[161.72,44.40765962]]]
["bitfinex","SOLUSD",1722541465961,[[161.63,21.6535],[161.61,15.6311],[161.59,30.9419],[161.58,26.56],[161.47,76.72774499]],[[161.68,6.1851],[161.71,15.6303],[161.72,20.0],[161.74,71.56],[161.84,26.56]]]
["bitfinex","SOLUSD",1722541513111,[[161.72,15.4582],[161.68,15.1127],[161.67,36.958],[161.6,20.0],[161.58,6.208]],[[161.79,11.16087666],[161.81,46.56],[161.82,3.23779768],[161.83,59.50756946],[161.97,66.6349756]]]
["bitfinex","SOLUSD",1722541566674,[[161.47,15.4822],[161.46,6.1933],[161.42,16.6102],[161.41,37.3432],[161.37,18.63]],[[161.51,6.1916],[161.52,20.0],[161.54,45.0],[161.56,0.17],[161.57,30.7219]]]
["bitfinex","SOLUSD",1722541578054,[[161.6,15.4696],[161.59,6.52],[161.58,1.23732968],[161.57,46.8921],[161.46,20.0]],[[161.66,6.1859],[161.69,45.0],[161.7,26.3384],[161.77,30.9088],[161.79,20.0]]]
["bitfinex","SOLUSD",1722541631847,[[161.67,6.1854],[161.66,15.464],[161.63,16.5174],[161.62,0.89204629],[161.61,6.5003]],[[161.71,6.184],[161.75,15.4563],[161.76,45.3715],[161.77,68.6854],[161.79,34.1237783]]]
["bitfinex","SOLUSD",1722541679422,[[161.85,6.1783],[161.84,13.24],[161.83,15.4476],[161.79,30.9033],[161.77,16.386]],[[161.87,6.0895],[161.89,21.1912],[161.9,0.83703568],[161.91,13.24],[161.94,57.74596076]]]
["bitfinex","SOLUSD",1722541748898,[[161.89,27.7759042],[161.88,15.4431],[161.87,18.59],[161.86,59.79861106],[161.85,6.2325]],[[161.9,0.83703568],[161.98,21.8952],[161.99,8.19119587],[162.02,3.23628664],[162.03,35.43]]]
["bitfinex","SOLUSD",1722541765599,[[162.05,6.1709],[162.03,15.4285],[162.01,26.46],[162.0,30.8636],[161.98,18.59]],[[162.06,0.8370106],[162.12,22.0075],[162.14,20.0],[162.15,284.46],[162.19,30.8294]]]
["bitfinex","SOLUSD",1722541805620,[[162.22,67.35584677],[162.19,1.42626118],[162.18,16.3876],[162.16,57.2921],[162.14,22.39158185]],[[162.23,0.8370106],[162.32,6.2544],[162.33,0.41501951],[162.34,15.1437],[162.36,26.46]]]
["bitfinex","SOLUSD",1722541859879,[[162.38,6.1583],[162.36,15.3976],[162.32,20.0],[162.31,17.13190671],[162.29,49.3983]],[[162.39,0.8370106],[162.43,6.1565],[162.45,6.4289],[162.46,16.3829],[162.48,56.40909326]]]
["bitfinex","SOLUSD",1722541883181,[[162.44,6.1558],[162.43,15.3906],[162.37,49.3834],[162.36,2.43386949],[162.32,29.58]],[[162.49,6.1544],[162.52,15.3832],[162.54,35.6996],[162.55,6.8547106],[200.2,20.0]]]
["bitfinex","SOLUSD",1722541919923,[[162.53,6.1526],[162.52,15.3827],[162.5,15.7443],[162.48,48.17],[162.41,6.184]],[[162.55,0.8370106],[162.63,35.3724],[162.66,288.74],[162.67,6.2637],[162.71,23.29960679]]]
["bitfinex","SOLUSD",1722541967484,[[162.74,8.1446],[162.72,15.3637],[162.71,16.3136],[162.69,30.7316],[162.66,24.6697]],[[162.84,94.75],[162.85,33.9421],[162.87,7.43743365],[163.01,2.39898389]]]
["bitfinex","SOLUSD",1722542017516,[[162.77,21.5021],[162.72,30.7273],[162.71,6.6345],[162.7,15.7845],[162.59,20.0]],[[162.82,51.1418],[162.84,20.0],[162.87,33.9402],[162.89,29.58],[162.92,8.5575732]]]
["bitfinex","SOLUSD",1722542035352,[[162.9,6.1386],[162.87,15.3492],[162.85,30.7019],[162.84,21.5933],[162.83,29.58]],[[162.94,6.1373],[162.96,20.0],[162.97,0.17],[162.98,15.3398],[163.0,63.59]]]
["bitfinex","SOLUSD",1722542074280,[[162.79,21.4994],[162.78,15.0265],[162.76,6.6338],[162.73,2.46555921],[162.63,20.0]],[[162.83,6.1413],[162.86,20.0],[162.88,15.3492],[162.9,24.8162],[162.92,22.39656354]]]
["bitfinex","SOLUSD",1722542126719,[[162.49,15.385],[162.48,6.1544],[162.47,22.5429106],[162.36,18.48],[162.33,6.184]],[[162.57,20.0],[162.58,15.3777],[162.61,30.7495],[162.62,45.17],[162.63,26.0495]]]
["bitfinex","SOLUSD",1722542144759,[[162.53,6.1526],[162.52,15.3822],[162.47,22.8378106],[162.46,0.62773919],[162.45,30.778]],[[162.58,6.1511],[162.59,65.0],[162.6,15.3757],[162.77,30.79933575],[162.78,36.43654222]]]
["bitfinex","SOLUSD",1722542175178,[[162.47,15.3866106],[162.43,6.1694],[162.42,30.7838],[162.41,34.3009],[162.33,20.0]],[[162.57,20.0],[162.58,36.9113],[162.6,49.2314],[162.63,400.9],[162.66,7.74765267]]]
["bitfinex","SOLUSD",1722542238656,[[162.77,15.3584],[162.76,6.1439],[162.75,15.3464],[162.73,36.9693],[162.72,2.39139239]],[[162.81,6.1422],[162.83,20.0],[162.87,16.1869],[162.9,78.6441],[162.92,20.0]]]
["bitfinex","SOLUSD",1722542263680,[[162.81,21.4966],[162.77,6.1941],[162.76,47.2063],[162.73,18.48],[162.42,3.13877359]],[[162.86,6.1405],[162.87,20.837],[162.9,15.3473],[162.91,26.15],[162.92,23.51470802]]]
["bitfinex","SOLUSD",1722542325474,[[162.69,6.1463],[162.68,30.5966],[162.67,6.2578],[162.65,30.7395],[162.62,18.48]],[[162.76,20.0],[162.78,45.0],[162.8,15.5264],[162.83,49.188],[162.84,380.9]]]
["bitfinex","SOLUSD",1722542368618,[[162.7,21.5114],[162.66,45.8216],[162.65,6.4238],[162.64,20.94951284],[162.48,20.0]],[[162.76,6.144],[162.78,20.0],[162.8,16.369],[162.81,21.8939],[162.83,18.5]]]
["bitfinex","SOLUSD",1722542388126,[[162.77,6.1435],[162.76,15.3598],[162.73,1.39843541],[162.72,47.92],[162.7,47.3618]],[[162.82,6.1417],[162.86,20.17],[162.87,45.337],[162.88,15.3488],[162.96,29.42]]]
["bitfinex","SOLUSD",1722542430081,[[162.59,6.1502],[162.58,15.3762],[162.54,65.297],[162.53,6.5607],[162.51,30.767]],[[162.64,6.1487],[162.69,35.3669],[162.7,0.17],[162.73,29.42],[162.83,393.7252588]]]
["bitfinex","SOLUSD",1722542479965,[[162.48,16.0565],[162.47,0.5000106],[162.45,6.4788],[162.44,29.42],[162.42,18.5]],[[162.58,20.17],[162.61,15.3746],[162.62,45.17],[162.63,20.0],[162.64,60.1636]]]
["bitfinex","SOLUSD",1722542515115,[[162.47,1e-08],[162.45,15.9772],[162.43,6.585],[162.37,2.4663825],[162.31,31.6408106]],[[162.54,0.72491248],[162.58,20.0],[162.62,288.7478],[162.64,49.42],[162.66,380.9]]]
["bitfinex","SOLUSD",1722542533903,[[162.31,1.06e-05],[162.19,15.4131],[162.16,21.9689],[162.15,0.8370106],[162.12,29.42]],[[162.32,54.0806],[162.33,40.0],[162.34,15.4],[162.36,6.632],[162.48,30.32259621]]]
["bitfinex","SOLUSD",1722542589831,[[162.4,6.1575],[162.37,15.3962],[162.36,6.1071],[162.35,16.0299],[162.34,29.6]],[[162.48,20.0],[162.49,0.17],[162.5,15.3854],[162.51,30.7686],[162.66,92.14132238]]]
["bitfinex","SOLUSD",1722542631566,[[162.26,6.1629],[162.25,15.408],[162.24,26.32],[162.23,0.17],[162.22,22.3743]],[[162.31,6.1611],[162.36,35.3985],[162.39,65.5648],[162.4,26.32],[162.41,11.90980824]]]
["bitfinex","SOLUSD",1722542645008,[[162.33,6.1602],[162.31,15.4019],[162.3,6.1997],[162.27,57.1315],[162.26,34.4173]],[[162.37,6.1588],[162.39,20.0],[162.42,15.3924],[162.43,42.0969],[162.44,12.45539547]]]
["bitfinex","SOLUSD",1722542713375,[[162.4,6.1576],[162.38,15.4034],[162.37,15.3968],[162.35,30.7968],[162.32,18.53]],[[162.44,6.1561],[162.46,45.17],[162.47,46.33],[162.48,15.3865],[162.49,6.0325]]]
["bitfinex","SOLUSD",1722542756787,[[162.28,6.1621],[162.26,15.4065],[162.25,16.0619],[162.2,30.8247],[162.19,35.10238456]],[[162.33,6.1602],[162.34,20.0],[162.36,26.33],[162.38,15.396],[162.39,48.6775]]]
["bitfinex","SOLUSD",1722542762511,[[162.2,15.413],[162.16,30.8322],[162.15,0.8370106],[162.13,35.1284],[162.12,30.8412]],[[162.27,20.0],[162.29,24.22230096],[162.31,15.4034],[162.34,4.85571289],[162.35,647.94608952]]]
["bitfinex","SOLUSD",1722542824154,[[162.22,21.5747],[162.17,44.0109],[162.15,0.8370106],[162.06,20.0],[162.02,8.90044511]],[[162.24,13.18],[162.26,20.0],[162.27,6.1625],[162.29,2.48588981],[162.32,95.36170106]]]
["bitfinex","SOLUSD",1722542889465,[[162.51,21.5368],[162.46,30.0],[162.45,21.8491],[162.44,30.7789],[162.41,18.53]],[[162.56,6.1515],[162.57,26.25],[162.58,20.0],[162.61,15.375],[162.63,28.73721933]]]
["bitfinex","SOLUSD",1722542933097,[[162.5,6.1537],[162.49,45.3847],[162.48,22.8746],[162.44,30.7792],[162.4,28.67417223]],[[162.55,6.152],[162.56,20.0],[162.58,26.24],[162.59,34.9084],[162.6,60.3756]]]
["bitfinex","SOLUSD",1722542961544,[[162.66,15.3694],[162.65,6.1478],[162.62,6.5345],[162.58,47.3801],[162.54,75.5499]],[[162.71,7.0070106],[162.72,32.4055],[162.74,38.53],[162.76,279.5204],[162.77,36.2017]]]
["bitfinex","SOLUSD",1722543036619,[[162.68,6.1469],[162.67,15.3679],[162.64,59.8438],[162.61,7.52435455],[162.51,30.77424843]],[[162.71,13.9370106],[162.74,6.1448],[162.75,6.5705],[162.76,35.2495],[162.78,23.15452598]]]
["bitfinex","SOLUSD",1722543083048,[[162.8,6.1425],[162.79,15.3566],[162.76,6.1825],[162.75,13.1],[162.73,1.22844151]],[[162.82,13.1],[162.86,6.1403],[162.87,0.8370106],[162.88,72.4],[162.89,17.82386251]]]
["bitfinex","SOLUSD",1722543118699,[[162.74,15.3611],[162.73,30.0],[162.72,15.2327],[162.71,6.1805],[162.7,13.1]],[[162.77,13.1],[162.8,13.1],[162.82,20.0],[162.86,15.3511],[162.87,26.38300971]]]
["bitfinex","SOLUSD",1722543191385,[[162.86,6.1402],[162.84,15.3523],[162.83,30.7058],[162.81,15.7298],[162.8,0.41685344]],[[162.87,0.8370106],[162.91,26.14],[162.92,16.3037],[162.93,26.1376],[162.95,22.16289989]]]
["bitfinex","SOLUSD",1722543212906,[[162.75,6.1443],[162.73,15.3621],[162.68,0.48002015],[162.67,53.16],[162.66,77.87668306]],[[162.8,6.1426],[162.82,26.14],[162.83,26.5666],[162.84,16.6235],[162.85,33.8822]]]
["bitfinex","SOLUSD",1722543278755,[[162.61,6.1495],[162.6,31.569],[162.55,37.292],[162.53,44.74],[162.52,2.40294013]],[[162.66,6.1479],[162.68,26.23],[162.69,24.42694625],[162.7,20.0],[162.71,15.3653]]]
["bitfinex","SOLUSD",1722543345618,[[162.31,15.4026],[162.3,0.8556658],[162.26,16.2488],[162.25,37.3631],[162.19,20.0]],[[162.39,8.58309477],[162.4,20.0],[162.43,18.51],[162.44,15.3314],[162.46,15.3893]]]
["bitfinex","SOLUSD",1722543356044,[[162.22,15.033],[162.21,27.733],[162.14,27.0544022],[162.13,49.3475],[162.1,21.5685]],[[162.28,6.1622],[162.29,26.21],[162.31,65.17],[162.32,18.51],[162.33,15.4014]]]
["bitfinex","SOLUSD",1722543415421,[[162.19,6.1655],[162.18,15.4148],[162.16,22.7865],[162.14,31.6801022],[161.98,0.8444022]],[[162.27,26.1626],[162.28,26.21],[162.3,21.4331],[162.31,26.21],[162.33,18.51]]]
["bitfinex","SOLUSD",1722543459264,[[162.13,6.1677],[162.11,0.17],[162.1,1.2333102],[162.09,15.4018],[162.07,6.5988]],[[162.2,29.69],[162.21,31.69053548],[162.23,5.37657598],[162.25,38.51],[162.26,15.4074]]]
["bitfinex","SOLUSD",1722543537241,[[162.23,6.1639],[162.21,15.4114],[162.2,16.148],[162.18,6.3317],[162.17,50.76663707]],[[162.31,30.50254171],[162.32,51.74657598],[162.36,33.9087],[162.41,23.21214613],[162.52,19.27287682]]]
["bitfinex","SOLUSD",1722543563485,[[162.04,7.23007729],[162.03,15.429],[161.98,0.8444022],[161.97,34.8603],[161.96,6.1935]],[[162.12,32.5383],[162.13,21.695],[162.14,20.0],[162.15,41.7884],[162.17,18.57]]]
["bitfinex","SOLUSD",1722543610020,[[161.98,0.8444022],[161.96,22.3585],[161.95,6.2022],[161.94,28.6371],[161.84,81.432102]],[[162.0,13.2],[162.05,6.1709],[162.08,88.7781],[162.09,21.897],[162.11,18.57]]]
["bitfinex","SOLUSD",1722543672479,[[161.9,5.05],[161.89,15.1852],[161.87,6.1776],[161.86,6.3212],[161.85,1.01606729]],[[161.96,6.1744],[161.98,46.44],[162.0,6.6439],[162.01,46.2952],[162.04,3.21179161]]]
["bitfinex","SOLUSD",1722543700994,[[161.88,0.17],[161.87,22.0436],[161.85,15.4458],[161.84,1.23515151],[161.83,24.7667]],[[161.94,11.14736821],[161.96,6.1747],[161.97,2.50414747],[161.98,26.44],[161.99,42.29494125]]]
["bitfinex","SOLUSD",1722543743849,[[161.54,6.1903],[161.53,22.3293],[161.5,18.57],[161.49,31.8045022],[161.36,27.59524458]],[[161.63,20.0],[161.64,32.7069],[161.65,15.5128],[161.66,6.148],[161.67,26.52]]]
["bitfinex","SOLUSD",1722543794684,[[161.68,15.3612],[161.67,6.5355],[161.66,15.4639],[161.63,26.52],[161.47,30.13234499]],[[161.76,20.0],[161.79,26.52],[161.81,40.5992],[161.82,29.46717714],[161.88,385.09530266]]]
["bitfinex","SOLUSD",1722543870554,[[161.53,0.17],[161.52,24.801],[161.51,31.5055],[161.5,6.4588],[161.43,30.9722]],[[161.56,13.26],[161.6,13.26],[161.61,20.0],[161.62,6.1875],[161.63,6.5903]]]
["bitfinex","SOLUSD",1722543900461,[[161.56,15.4733],[161.54,34.3333],[161.52,6.4486],[161.51,30.9563],[161.49,0.8444022]],[[161.63,26.54],[161.67,20.0],[161.68,11.82230175],[161.72,10.02062614],[161.73,34.14417711]]]
["bitfinex","SOLUSD",1722543941924,[[161.6,21.9813],[161.57,6.1891],[161.55,15.4746],[161.54,13.26],[161.5,20.0]],[[161.65,13.26],[161.66,6.1861],[161.68,53.04],[161.69,20.0],[161.72,15.4592]]]
["bitfinex","SOLUSD",1722544029048,[[161.57,15.7183],[161.55,21.7485],[161.54,6.1902],[161.52,31.86],[161.49,31.8052022]],[[161.58,13.25],[161.63,6.1869],[161.66,20.0],[161.68,53.0],[161.69,16.5685]]]
["bitfinex","SOLUSD",1722544050440,[[161.49,0.8444022],[161.45,37.2995],[161.44,25.035],[161.41,2.46613565],[161.32,25.6613302]],[[161.54,32.7405],[161.55,20.0],[161.56,22.2297],[161.58,15.4728],[161.59,45.0]]]
["bitfinex","SOLUSD",1722544143841,[[161.55,0.17],[161.54,15.4756],[161.53,21.9076],[161.52,38.5519],[161.48,1.23777554]],[[161.58,13.28],[161.62,6.1874],[161.64,2.49666937],[161.65,20.0],[161.66,38.24921778]]]
["bitfinex","SOLUSD",1722544188171,[[161.72,6.3533],[161.7,15.4602],[161.69,22.5695],[161.66,30.928],[161.65,65.14]],[[161.82,33.0412],[161.83,16.5441],[161.87,35.4447],[161.96,26.87616574],[161.99,49.59732753]]]
["bitfinex","SOLUSD",1722544208484,[[161.59,6.1884],[161.56,15.4738],[161.55,1.23752229],[161.54,24.7042],[161.53,30.9536]],[[161.68,29.87],[161.7,6.3017],[161.71,38.85557899],[161.76,33.09315751],[161.77,30.9088]]]
["bitfinex","SOLUSD",1722544254833,[[161.81,6.425],[161.77,15.4531],[161.76,6.1816],[161.75,16.2184],[161.72,30.9164]],[[161.89,45.0],[161.9,20.0],[161.91,35.4407],[161.92,36.48],[161.98,50.8697]]]
["bitfinex","SOLUSD",1722544295865,[[162.23,15.41],[162.21,0.17],[162.16,34.6632],[162.13,30.8389],[162.12,26.0067]],[[162.31,45.0],[162.32,36.48],[162.34,20.0],[162.37,6.3929],[162.38,16.2412022]]]
["bitfinex","SOLUSD",1722544313001,[[162.21,15.4113],[162.19,16.6356],[162.16,30.8331],[162.15,6.4651],[162.11,22.44829949]],[[162.3,45.0],[162.32,36.48],[162.33,6.1605],[162.35,18.79],[162.36,35.3983]]]
["bitfinex","SOLUSD",1722544352235,[[162.7,6.1462],[162.68,15.3672],[162.66,20.0],[162.65,1.42222748],[162.62,1.22875273]],[[162.71,0.8444022],[162.77,6.347],[162.79,6.1429],[162.8,15.4892],[162.81,36.08]]]
["bitfinex","SOLUSD",1722544402396,[[162.65,6.1479],[162.62,15.3724],[162.61,30.7484],[162.55,73.3701],[162.48,38.48259099]],[[162.73,18.62],[162.74,45.0],[162.76,42.1643],[162.8,81.02],[162.81,21.6933]]]
["bitfinex","SOLUSD",1722544445826,[[162.7,15.7043],[162.69,6.4052],[162.66,15.3602],[162.64,20.0],[162.54,8.86727103]],[[162.83,18.62],[162.88,36.8344022],[162.89,15.3479],[162.9,0.999]]]
["bitfinex","SOLUSD",1722544470070,[[162.67,21.5157],[162.61,30.7471],[162.58,20.0],[162.56,33.8724],[162.54,69.14734846]],[[162.75,18.5],[162.76,6.144],[162.79,45.0],[162.8,35.98],[162.81,8.92855214]]]
["bitfinex","SOLUSD",1722544533235,[[162.95,6.1368],[162.92,15.3444],[162.87,15.4903],[162.85,26.5314],[162.84,29.49]],[[163.0,29.47],[163.04,0.8444022],[163.05,29.49],[163.07,6.1326],[163.1,44.6612]]]
["bitfinex","SOLUSD",1722544570178,[[163.15,15.3231],[163.13,30.649],[163.06,18.5],[163.05,79.9446],[162.98,20.0]],[[163.2,15.9827022],[163.22,6.1059],[163.26,47.78],[163.27,6.125],[163.31,20.0]]]
["bitfinex","SOLUSD",1722544581367,[[163.36,6.1214],[163.34,1.22428891],[163.33,15.3062],[163.26,49.1251],[163.25,35.75]],[[163.37,0.8444022],[163.41,6.4087],[163.47,18.5],[163.5,20.0],[163.53,22.2752022]]]
["bitfinex","SOLUSD",1722544645777,[[163.7,15.2709],[163.61,36.5948],[163.59,47.57],[163.58,20.17],[163.57,30.5679]],[[163.75,6.177],[163.78,18.5],[163.79,15.2998],[163.8,29.07],[163.81,6.1049]]]
["bitfinex","SOLUSD",1722544682709,[[163.77,15.2644],[163.73,30.5372],[163.71,40.1591],[163.69,20.0],[163.6,49.07]],[[163.89,45.0],[163.9,47.57],[163.92,44.3213],[163.94,15.34],[163.97,26.5121]]]
["bitfinex","SOLUSD",1722544685210,[[163.83,16.47980926],[163.78,30.5285],[163.77,1.41250107],[163.76,18.5],[163.75,20.0]],[[163.94,15.34],[163.96,18.5],[163.97,6.5121],[163.99,20.0],[164.0,50.7448]]]
["bitfinex","SOLUSD",1722544734187,[[163.7,21.3797],[163.69,1.4131914],[163.67,15.9389],[163.53,30.88393643],[163.34,3.98919492]],[[163.82,78.6703],[163.83,6.1286],[163.84,49.02],[163.87,2.41124336],[163.98,3.14981392]]]
["bitfinex","SOLUSD",1722544790461,[[163.5,15.2896],[163.49,6.1165],[163.46,16.3149],[163.45,6.269],[163.43,48.993]],[[163.59,45.0],[163.61,65.0],[163.63,18.4],[163.64,35.5262],[163.65,15.2772]]]
["bitfinex","SOLUSD",1722544822598,[[163.31,15.4774],[163.3,7.23351102],[163.26,53.4796],[163.24,29.02],[163.19,20.0]],[[163.43,6.4934],[163.44,29.02],[163.47,17.93427237],[163.48,45.878],[163.55,380.9]]]
["bitfinex","SOLUSD",1722544845315,[[163.54,6.1145],[163.53,15.2875],[163.52,1.39119373],[163.51,15.4856],[163.48,24.4685]],[[163.63,6.1116],[163.67,20.80347123],[163.68,50.8853],[163.69,30.5472],[163.71,36.0275]]]
["bitfinex","SOLUSD",1722544864246,[[163.55,6.114],[163.53,15.2876],[163.52,16.0992],[163.51,0.17],[163.5,30.5798]],[[163.67,6.2012],[163.68,287.02],[163.69,18.4],[163.7,20.35857435],[163.8,30.28902888]]]
["bitfinex","SOLUSD",1722544925895,[[163.66,6.1101],[163.64,37.5437],[163.59,1.11049244],[163.58,74.8255],[163.56,20.0]],[[163.72,45.0],[163.75,6.946281],[163.76,28.23629046],[163.78,15.265],[163.8,18.4]]]
["bitfinex","SOLUSD",1722544964549,[[163.81,16.3067],[163.79,6.1052],[163.78,6.3068],[163.77,15.2646],[163.74,30.536]],[[163.89,25.86],[163.91,51.940481],[163.93,20.0],[163.94,34.502],[163.98,15.2465]]]
["bitfinex","SOLUSD",1722544986155,[[163.87,6.1023],[163.85,30.5316],[163.79,55.0307],[163.78,29.05],[163.69,50.35701926]],[[163.91,0.839381],[163.96,6.0991],[163.98,20.0],[163.99,27.0273772],[164.0,44.2939]]]
["bitfinex","SOLUSD",1722545042526,[[163.85,15.257],[163.84,6.1035],[163.8,48.9233],[163.75,20.0],[163.69,39.16514826]],[[163.9,6.4222],[163.91,0.839381],[163.93,6.1001],[163.94,40.9018],[163.97,20.0]]]
["bitfinex","SOLUSD",1722545098785,[[163.88,6.1019],[163.87,28.1554],[163.84,1.21926182],[163.83,65.1008],[163.79,52.99049741]],[[163.91,0.839381],[163.93,12.9],[163.96,6.4398],[163.97,22.6619],[164.02,36.80255098]]]
["bitfinex","SOLUSD",1722545119278,[[164.04,15.2401],[164.03,6.0962],[163.97,18.53],[163.96,57.67456424],[163.95,46.0144]],[[164.07,0.839381],[164.1,31.943],[164.12,22.7508],[164.14,2.44568806],[164.15,20.0]]]
["bitfinex","SOLUSD",1722545160846,[[163.8,1.22041486],[163.78,30.6985],[163.76,16.4484],[163.75,47.35],[163.74,20.0]],[[163.93,6.1931],[163.97,16.6504],[164.01,35.2432],[164.03,30.4828],[164.05,278.0]]]
["bitfinex","SOLUSD",1722545217877,[[164.19,6.0901],[164.18,15.2264],[164.17,6.352],[164.15,93.8589],[164.11,20.0]],[[164.23,0.839381],[164.32,42.6532],[164.33,2.36870485],[164.35,33.5723]]]
["bitfinex","SOLUSD",1722545256832,[[164.41,6.0822],[164.4,15.2062],[164.34,48.7833],[164.32,27.03777325],[164.31,35.8657]],[[164.46,25.63],[164.49,6.1595],[164.52,18.12470038],[164.53,20.0],[164.54,18.36]]]
["bitfinex","SOLUSD",1722545312925,[[164.33,21.91854989],[164.27,77.6059],[164.24,17.64660687],[164.17,30.95132857],[164.16,54.933]],[[164.43,6.0819],[164.45,6.0366],[164.47,31.1575],[164.48,20.0],[164.55,26.35773016]]]
["bitfinex","SOLUSD",1722545336053,[[164.42,31.2443],[164.41,6.0823],[164.37,6.1457],[164.36,28.81],[164.35,30.4215]],[[164.5,6.0792],[164.53,6.5321],[164.54,18.36],[164.55,22.41623607],[164.56,29.649381]]]
["bitfinex","SOLUSD",1722545372983,[[164.86,15.1641],[164.85,6.0658],[164.77,28.81],[164.75,20.0],[164.72,28.81]],[[164.88,0.839381],[164.9,0.999],[164.97,54.8718],[165.01,35.4605],[165.05,35.046281]]]
["bitfinex","SOLUSD",1722545419860,[[164.87,6.0653],[164.85,33.4351],[164.81,58.9968],[164.79,20.0],[164.77,36.5899]],[[164.88,0.63896011],[164.9,0.999],[164.96,15.8501],[164.97,6.3466],[164.98,6.0613]]]
["bitfinex","SOLUSD",1722545430956,[[164.71,6.0711],[164.69,15.18],[164.64,77.2975],[164.6,50.3766],[164.58,15.8889]],[[164.74,45.0],[164.75,6.0015],[164.79,6.0684],[164.8,15.5529],[164.84,33.4363]]]
["bitfinex","SOLUSD",1722545494920,[[164.86,70.9718],[164.82,16.3426],[164.8,51.7654],[164.78,10.68611683],[164.74,66.70634847]],[[164.98,6.6443],[165.02,41.655],[165.03,15.1493],[165.05,19.109381],[165.06,22.43865916]]]
["bitfinex","SOLUSD",1722545527975,[[164.86,0.8960255],[164.82,26.067],[164.81,6.0675],[164.79,15.1706],[164.69,20.8960255]],[[164.91,6.0642],[164.95,28.52],[164.96,28.52],[165.02,20.0],[165.04,30.2957]]]
["bitfinex","SOLUSD",1722545545790,[[165.05,15.1467],[165.03,18.27],[165.01,20.17],[165.0,15.6341],[164.83,30.04927239]],[[165.17,28.52],[165.2,21.2398],[165.22,2.37048799],[165.24,16.1602]]]
["bitfinex","SOLUSD",1722545596434,[[164.94,6.0627],[164.92,15.158],[164.91,48.7595],[164.87,26.3868],[164.79,20.0]],[[165.02,6.0601],[165.07,15.1452],[165.08,43.9201],[165.09,6.3084],[165.1,18.27]]]
["bitfinex","SOLUSD",1722545628984,[[164.82,0.8547925],[164.8,6.0679],[164.78,15.171],[164.76,15.5821],[164.73,24.9221]],[[164.88,20.0],[164.89,6.0647],[164.91,28.69],[164.93,5.52328718],[164.94,15.1578]]]
["bitfinex","SOLUSD",1722545653024,[[164.51,0.90254507],[164.4,16.3588],[164.38,30.4164]],[[164.52,71.0782],[164.55,40.0],[164.56,47.13],[164.57,15.1919],[164.58,21.9827]]]
["bitfinex","SOLUSD",1722545707122,[[164.32,0.8547925],[164.27,15.2179],[164.26,22.4392],[164.25,6.4707],[164.16,49.5447925]],[[164.35,45.0],[164.36,40.0],[164.39,15.2084],[164.4,47.01],[164.42,30.581]]]
["bitfinex","SOLUSD",1722545723488,[[164.26,6.2578],[164.24,22.1665],[164.21,47.01],[164.2,30.4491],[163.85,19.29864878]],[[164.34,6.085],[164.39,6.0106],[164.4,16.3003],[164.41,20.0],[164.42,59.1]]]
["bitfinex","SOLUSD",1722545761428,[[164.39,6.083],[164.36,30.7539],[164.34,6.0917],[164.32,30.427],[164.29,38.32]],[[164.44,20.0],[164.5,20.0],[164.52,45.5884],[164.63,20.0],[164.72,14.47087545]]]
["bitfinex","SOLUSD",1722545815259,[[164.91,6.0639],[164.9,15.1604],[164.87,1.40307697],[164.86,18.32],[164.85,50.3289]],[[165.01,45.0],[165.02,20.0],[165.03,6.2475],[165.04,16.1172],[165.05,15.147]]]
["bitfinex","SOLUSD",1722545861061,[[164.86,22.6446],[164.85,21.5397],[164.81,1.21282615],[164.8,48.6597],[164.79,20.0]],[[164.94,6.0628],[164.96,45.0],[164.97,28.64],[164.98,15.1541],[165.0,24.7806]]]
["bitfinex","SOLUSD",1722545871068,[[164.91,1.40273665],[164.87,6.0651],[164.86,21.4445],[164.85,15.1652],[164.81,20.0]],[[164.96,6.0624],[164.99,34.7774],[165.0,15.8371],[165.01,33.4714],[165.02,65.17]]]
["bitfinex","SOLUSD",1722545925204,[[164.96,1.40231147],[164.85,22.4165],[164.84,21.232],[164.8,22.46301585],[164.79,18.32]],[[164.97,71.0617],[164.98,38.32],[164.99,15.1525],[165.02,65.3094],[165.03,6.4594]]]
["bitfinex","SOLUSD",1722545965455,[[164.78,7.03422127],[164.76,31.3484],[164.71,20.0],[164.7,24.6474],[164.61,20.0]],[[164.85,6.0661],[164.86,6.4214],[164.87,16.6223],[164.88,28.68],[164.89,15.1625]]]
["bitfinex","SOLUSD",1722545982960,[[165.05,15.5551],[165.04,0.17],[165.03,20.0],[165.02,34.7375],[164.96,58.989]],[[165.23,20.15930624],[165.24,6.5636],[165.25,28.68],[165.28,20.0],[165.29,24.52206331]]]
["bitfinex","SOLUSD",1722546017125,[[165.22,6.0524],[165.19,15.3039],[165.17,26.6423],[165.16,30.2719]],[[165.3,6.0498],[165.32,34.93],[165.33,15.1214],[165.34,6.1176],[165.35,15.8681]]]
["bitfinex","SOLUSD",1722546064609,[[165.52,6.0415],[165.49,15.1063],[165.47,15.2735],[165.45,6.6039],[165.42,77.0446]],[[165.6,6.0389],[165.61,18.26],[165.62,6.1689],[165.63,15.0939],[165.64,28.56]]]
["bitfinex","SOLUSD",1722546087327,[[165.63,6.0375],[165.61,15.0954],[165.58,15.4548],[165.54,56.4265],[165.53,2.40627061]],[[165.71,51.0349],[165.73,0.8547925],[165.74,15.0846],[165.77,35.0975],[165.84,30.93727185]]]
["bitfinex","SOLUSD",1722546125913,[[165.61,6.0382],[165.59,15.0975],[165.55,30.201],[165.53,0.32497868],[165.52,50.98746984]],[[165.69,30.9288],[165.74,15.0839],[165.76,54.14059683],[165.79,6.30344421],[165.8,12.60688842]]]
["bitfinex","SOLUSD",1722546164967,[[165.19,15.1331],[165.15,0.8547925],[165.12,36.8309],[165.11,1.21072845],[165.1,28.56]],[[165.25,18.26],[165.26,6.0512],[165.3,21.3171],[165.31,28.56],[165.32,15.1226]]]
["bitfinex","SOLUSD",1722546211690,[[165.18,15.1344],[165.15,0.8547925],[165.11,20.0],[165.1,22.9403],[165.09,58.8459]],[[165.25,6.6159],[165.28,16.3375],[165.3,6.0498],[165.32,28.56],[165.34,35.1206]]]
["bitfinex","SOLUSD",1722546230207,[[165.32,7.25829844],[165.31,15.1223],[165.28,0.17],[165.26,30.2538],[165.25,42.4335]],[[165.4,12.3762],[165.43,18.26],[165.44,15.2928],[165.46,15.1096],[165.5,50.213]]]
["bitfinex","SOLUSD",1722546268362,[[165.29,15.1248],[165.24,26.8097],[165.23,30.2594],[165.21,35.3839],[165.18,18.2]],[[165.38,24.3363],[165.41,31.5355],[165.44,34.97],[165.46,20.0],[165.5,278.0]]]
["bitfinex","SOLUSD",1722546325934,[[165.56,0.17],[165.55,30.2011],[165.54,35.2454]],[[165.71,6.4067],[165.73,0.8547925],[165.76,15.7434],[165.78,15.0809]]]
["bitfinex","SOLUSD",1722546344153,[[165.64,6.0369],[165.61,15.0952],[165.55,30.2006],[165.52,20.0],[165.51,36.3145]],[[165.7,16.6663],[165.72,12.6507],[165.73,0.8547925],[165.77,15.0812],[165.79,23.99791005]]]
["bitfinex","SOLUSD",1722546411233,[[165.68,6.0356],[165.67,15.0893],[165.62,30.1881],[165.59,2.43353896],[165.58,46.336]],[[165.74,33.6978],[165.76,20.6069277],[165.8,3.16461708],[165.81,43.56430474],[165.82,35.0773]]]
["bitfinex","SOLUSD",1722546442882,[[165.6,15.096],[165.55,6.2421],[165.54,48.28326665],[165.5,20.0],[165.48,42.389139]],[[165.68,18.2],[165.69,15.8423],[165.74,15.084],[165.75,11.55856087],[165.76,20.0]]]
["bitfinex","SOLUSD",1722546459445,[[165.63,6.0374],[165.6,15.0963],[165.55,30.201],[165.53,2.37885531],[165.52,26.4632]],[[165.7,45.0],[165.71,12.3169],[165.76,15.0821],[165.77,20.0],[165.83,30.1528]]]
["bitfinex","SOLUSD",1722546514700,[[165.59,15.0973],[165.52,2.45185989],[165.5,6.5849],[165.48,39.40774907],[165.4,20.0]],[[165.64,16.1765],[165.66,6.212],[165.67,18.2],[165.68,45.0],[165.72,20.0]]]
["bitfinex","SOLUSD",1722546556583,[[165.56,15.0994],[165.53,30.2048],[165.52,6.6185],[165.47,38.2],[165.38,30.85499238]],[[165.64,6.284],[165.65,16.0512],[165.68,18.2],[165.69,35.0891],[165.73,32.58456874]]]
["bitfinex","SOLUSD",1722546579418,[[165.47,15.5812],[165.46,6.242],[165.43,18.17],[165.42,44.197203],[165.41,30.2277]],[[165.61,6.0383],[165.66,6.6338],[165.69,65.0],[165.77,20.0]]]
["bitfinex","SOLUSD",1722546622539,[[165.22,21.1831],[165.18,30.2683],[165.15,0.8161914],[165.02,30.98568491],[164.98,20.0]],[[165.29,20.0],[165.3,65.17],[165.32,24.6955],[165.33,15.09],[165.34,15.1207]]]
["bitfinex","SOLUSD",1722546666633,[[165.22,21.1835],[165.19,30.2675],[165.15,22.4979],[165.11,30.2818],[165.09,20.0]],[[165.29,45.0],[165.3,18.34],[165.31,45.0],[165.32,6.1681],[165.33,16.1751]]]
["bitfinex","SOLUSD",1722546683295,[[165.15,21.1925],[165.07,6.0042],[165.02,35.4863],[164.99,31.1194914],[164.96,30.61164973]],[[165.22,24.2226],[165.24,45.17],[165.26,20.0],[165.27,31.5883],[165.28,6.4614]]]
["bitfinex","SOLUSD",1722546726222,[[165.3,15.1233],[165.26,30.254],[165.22,30.2614],[165.19,18.60306231],[165.18,36.5283]],[[165.35,6.6003],[165.39,16.291],[165.42,20.0],[165.43,27.34086143],[165.44,288.2238]]]
["bitfinex","SOLUSD",1722546786466,[[165.46,15.1093],[165.41,30.2279],[165.38,15.459],[165.31,50.245],[165.26,30.26089425]],[[165.55,18.17],[165.56,2.28340155],[165.59,6.48],[165.6,66.7067],[165.62,2.35760825]]]
["bitfinex","SOLUSD",1722546825301,[[165.34,15.1199],[165.3,46.0131],[165.27,6.2006],[165.26,32.63300217],[165.2,21.05350121]],[[165.42,63.17],[165.43,35.9925],[165.45,20.0],[165.47,15.1089],[165.6,30.07687024]]]
["bitfinex","SOLUSD",1722546881787,[[165.47,21.1508],[165.42,30.2248],[165.41,15.7711],[165.38,30.2325],[165.34,20.0]],[[165.53,51.0413],[165.54,20.0],[165.55,6.3479],[165.57,16.6277],[165.58,15.0989]]]
["bitfinex","SOLUSD",1722546910295,[[165.3,6.0492],[165.28,15.1256],[165.25,30.256],[165.24,16.1715],[165.22,7.54436502]],[[165.33,45.0],[165.34,20.0],[165.36,1.63721015],[165.39,24.527],[165.42,37.46787646]]]
["bitfinex","SOLUSD",1722546945150,[[165.09,6.0572],[165.08,15.1439],[165.05,6.163],[165.04,16.5131],[164.99,0.8161914]],[[165.16,20.0],[165.17,45.17],[165.18,38.18],[165.19,15.1347],[165.2,20.0]]]
["bitfinex","SOLUSD",1722546989150,[[164.96,4.562],[164.95,15.1558],[164.92,30.3161],[164.86,24.496],[164.82,51.1507914]],[[165.02,45.17],[165.03,6.0595],[165.04,6.0232],[165.06,54.4063],[165.08,15.1448]]]
["bitfinex","SOLUSD",1722547006068,[[164.89,6.0645],[164.83,30.333],[164.82,0.8161914],[164.79,48.5204],[164.77,2.40842732]],[[164.94,16.4276],[164.95,6.2065],[165.0,20.0],[165.07,74.592715],[165.11,30.2837]]]
["bitfinex","SOLUSD",1722547062548,[[165.26,6.051],[165.25,15.1285],[165.19,30.2673],[165.12,20.0],[165.06,50.66318206]],[[165.32,45.0],[165.33,21.5389],[165.34,6.4369],[165.36,18.18],[165.6,31.78736505]]]
["bitfinex","SOLUSD",1722547099911,[[165.39,6.0463],[165.37,45.3512],[165.33,30.2413],[165.29,20.0],[165.24,20.0]],[[165.4,0.8161914],[165.48,12.2281],[165.52,15.4065],[165.53,33.2836],[165.55,20.0]]]
["bitfinex","SOLUSD",1722547122525,[[165.24,6.0517],[165.22,15.131],[165.21,30.263],[165.16,16.3252],[165.14,6.4277]],[[165.29,45.17],[165.31,6.0492],[165.33,33.2642],[165.36,35.1193],[165.45,27.376541]]]
["bitfinex","SOLUSD",1722547183110,[[165.4,15.114],[165.37,30.2337],[165.34,16.58906704],[165.33,36.8965],[165.22,37.16193655]],[[165.45,45.0],[165.46,22.6996],[165.48,6.0431],[165.5,0.17],[165.51,20.5334368]]]
["bitfinex","SOLUSD",1722547218937,[[165.31,15.1228],[165.26,15.871],[165.25,30.2556],[165.24,8.75689101]],[[165.4,0.17],[165.41,45.0],[165.42,39.977],[165.44,20.0]]]
["bitfinex","SOLUSD",1722547259708,[[165.25,21.1793],[165.2,30.2648],[165.17,15.9087],[165.16,2.42353921],[165.15,31.0215362]],[[165.29,45.0],[165.3,22.6226],[165.31,6.0493],[165.34,18.19],[165.35,20.0]]]
["bitfinex","SOLUSD",1722547341970,[[165.2,15.133],[165.19,15.0038],[165.18,30.2684],[165.16,6.4632],[165.14,18.19]],[[165.28,6.0505],[165.32,15.2926],[165.33,64.65721015],[165.34,21.617],[165.36,20.0]]]
["bitfinex","SOLUSD",1722547359800,[[165.19,16.3719],[165.18,6.3773],[165.14,18.19],[165.12,6.27385345],[165.09,20.0]],[[165.32,21.3747],[165.33,1.46721015],[165.35,258.0],[165.39,6.34554997],[165.4,20.0]]]
["bitfinex","SOLUSD",1722547428747,[[165.79,6.0316],[165.77,15.0808],[165.72,16.7663],[165.71,30.1719],[165.7,18.19]],[[165.85,6.0295],[165.86,0.17],[165.87,6.472],[165.88,34.6022],[165.89,17.46685015]]]
["bitfinex","SOLUSD",1722547501794,[[165.77,15.0804],[165.73,46.0586],[165.71,6.2063],[165.69,48.3255],[165.61,20.0]],[[165.83,16.6507],[165.84,6.4344],[165.85,6.0298],[165.89,35.5667866],[165.9,23.58109334]]]
["bitfinex","SOLUSD",1722547555134,[[165.89,6.028],[165.88,15.0705],[165.84,15.8619],[165.71,20.0],[165.7,30.1739]],[[165.9,1.8151914],[165.95,6.0261],[165.98,22.7664],[166.0,33.2107],[166.01,2.33278106]]]
["bitfinex","SOLUSD",1722547575193,[[165.98,15.0614],[165.95,30.1285],[165.92,38.15],[165.91,30.1361],[165.86,20.0]],[[166.06,0.8161914],[166.07,27.9401],[166.11,20.48368944],[166.12,36.79280875],[166.14,33.24354526]]]
["bitfinex","SOLUSD",1722547629951,[[166.04,6.0225],[166.01,15.0591],[165.96,16.2937],[165.95,50.6724095],[165.93,6.6098]],[[166.06,0.8161914],[166.08,15.4613],[166.1,6.0207],[166.11,6.1648],[166.14,57.30680775]]]
["bitfinex","SOLUSD",1722547717857,[[166.05,15.0554],[166.0,21.7152509],[165.99,30.121],[165.95,31.17714037]],[[166.12,6.6389],[166.15,15.1117],[166.18,20.75448038],[166.19,40.86976748],[166.2,5.5362714]]]
["bitfinex","SOLUSD",1722547741997,[[166.17,6.0179],[166.16,1.20166334],[166.15,15.0458],[166.13,48.2454],[166.08,20.0]],[[166.23,0.8161914],[166.26,15.6931],[166.28,6.5561],[166.32,15.0314],[166.34,18.572]]]
["bitfinex","SOLUSD",1722547809762,[[166.26,6.0146],[166.24,15.0384],[166.21,30.0813],[166.18,18.1],[166.17,30.0881]],[[166.33,6.0122],[166.34,22.9744],[166.38,53.1265],[166.39,0.8161914],[166.42,3.14826897]]]
["bitfinex","SOLUSD",1722547882509,[[166.34,6.0116],[166.32,15.0304],[166.29,51.849],[166.27,26.80618475],[166.17,54.173287]],[[166.41,28.1889],[166.44,0.17],[166.45,15.0199],[166.46,18.1],[166.85,647.0]]]
["bitfinex","SOLUSD",1722547924148,[[166.52,6.0052],[166.5,15.0148],[166.49,30.0302],[166.48,6.301],[166.46,34.2218]],[[166.56,0.8161914],[166.59,6.0028],[166.62,15.5549],[166.63,21.558],[166.65,18.1]]]
["bitfinex","SOLUSD",1722547990308,[[166.28,6.0139],[166.26,15.0358],[166.22,30.0789],[166.21,9.02104004],[166.2,33.7615]],[[166.35,12.2927],[166.38,15.6933],[166.39,18.02153557],[166.41,22.33821215],[166.42,30.92176613]]]
["bitfinex","SOLUSD",1722548056787,[[166.16,18.5482],[166.14,15.0473],[166.12,16.1658],[166.11,6.4958],[165.8,6.16800616]],[[166.21,57.7],[166.22,6.0162],[166.25,21.9598],[166.26,21.02203195],[166.28,35.0356]]]
["bitfinex","SOLUSD",1722548126673,[[166.09,12.53],[166.08,15.0523],[166.04,15.0647],[166.03,6.1228],[166.02,30.1151]],[[166.15,0.17],[166.16,6.0185],[166.17,2.87778273],[166.2,45.29387089],[166.21,385.97005079]]]
["bitfinex","SOLUSD",1722548148890,[[166.01,18.5537],[166.0,6.4759],[165.99,30.1939],[165.92,68.23],[165.85,30.1468]],[[166.08,18.7212],[166.1,45.0],[166.12,15.05],[166.14,27.43029108],[166.68,57.7155026]]]
["bitfinex","SOLUSD",1722548193815,[[166.14,12.53],[166.13,6.019],[166.09,6.0287],[166.08,111.4206],[166.06,48.2194]],[[166.2,12.53],[166.24,78.35889856],[166.25,27.3694751],[166.26,31.70855079],[166.27,30.072]]]
["bitfinex","SOLUSD",1722548274417,[[166.21,15.0418],[166.2,27.5713],[166.19,6.0171],[166.17,6.379],[166.16,50.12]],[[166.25,6.0151],[166.28,0.17],[166.3,3.14792935],[166.31,26.4384976],[166.32,88.23]]]
["bitfinex","SOLUSD",1722548299663,[[166.29,12.53],[166.28,15.0341],[166.27,15.7861],[166.24,12.53],[166.09,30.73161632]],[[166.38,5.64227089],[166.39,12.25292203],[166.4,37.6319],[166.41,18.11],[166.47,68.5772]]]
["bitfinex","SOLUSD",1722548401770,[[166.53,6.0046],[166.52,15.0125],[166.51,12.53],[166.47,15.301],[166.46,36.6003]],[[166.57,0.17],[166.59,6.0031],[166.6,15.2842],[166.61,6.6338],[166.63,15.004]]]
["bitfinex","SOLUSD",1722548444986,[[166.38,6.01],[166.37,27.5561],[166.34,6.26921195],[166.33,22.0299],[166.32,80.1816]],[[166.43,12.53],[166.45,51.1778],[166.46,15.7704],[166.47,6.2127],[166.48,50.12]]]
["bitfinex","SOLUSD",1722548471528,[[166.58,1.20043216],[166.57,16.3019],[166.56,18.5337],[166.54,21.1326],[166.43,26.043]],[[166.63,18.5313],[166.64,45.17],[166.68,14.9991],[166.71,48.0725],[166.73,674.853]]]
["bitfinex","SOLUSD",1722548568177,[[166.63,15.0031],[166.61,15.1432],[166.58,36.5852],[166.56,50.12],[166.49,35.1432]],[[166.68,5.9997],[166.7,12.7],[166.72,0.8161914],[166.73,17.54187781],[166.75,33.523]]]
["bitfinex","SOLUSD",1722548627849,[[166.76,31.2109],[166.74,24.6298],[166.71,29.9922],[166.65,20.0],[166.6,45.42928482]],[[166.83,12.53],[166.87,16.4142],[166.88,12.53],[166.89,0.8161914],[166.9,0.17]]]
["bitfinex","SOLUSD",1722548652342,[[166.98,14.9711],[166.97,12.53],[166.94,21.926],[166.9,18.08],[166.89,20.17]],[[167.04,12.53],[167.09,16.5019],[167.1,6.5076],[167.11,20.0],[167.12,50.12]]]
["bitfinex","SOLUSD",1722548715901,[[167.07,5.9854],[167.06,14.9644],[167.05,12.53],[167.01,1.19689198],[166.97,18.01]],[[167.11,12.53],[167.13,27.868],[167.17,14.9554],[167.18,18.01],[167.19,8.63879281]]]
["bitfinex","SOLUSD",1722548769588,[[167.72,5.10029737],[167.71,5.9626],[167.69,14.9078],[167.67,0.8575789],[167.66,27.69]],[[167.83,0.5028771],[167.86,14.8941],[167.87,27.69],[167.88,5.0],[167.91,18.01]]]
["bitfinex","SOLUSD",1722548805066,[[167.91,5.9554],[167.89,1.19062987],[167.88,14.8911],[167.86,29.7855],[167.84,6.5381]],[[167.97,1.39479887],[167.98,5.9531],[168.01,45.7],[168.04,14.8779],[168.05,22.51319272]]]
["bitfinex","SOLUSD",1722548823881,[[167.92,20.8431],[167.87,16.2398],[167.86,29.7855],[167.83,24.56],[167.81,29.795]],[[167.98,5.9531],[168.0,24.56],[168.03,0.17],[168.04,1.39479887],[168.05,18.01]]]
["bitfinex","SOLUSD",1722548871749,[[167.56,0.8266011],[167.49,14.9254],[167.45,21.8643],[167.3,20.0],[167.24,20.0]],[[167.57,5.9676],[167.59,14.9174],[167.6,27.78],[167.62,5.74201746],[167.63,6.4558]]]
["bitfinex","SOLUSD",1722548923101,[[167.37,22.6307],[167.36,20.0],[167.34,18.01],[167.33,14.9397],[167.3,29.8857]],[[167.49,24.74],[167.51,45.0],[167.52,34.924],[167.54,18.18],[167.55,35.26913658]]]
["bitfinex","SOLUSD",1722548948333,[[167.41,14.9333],[167.37,22.6307],[167.36,74.6152],[167.32,10.0],[167.28,282.44]],[[167.47,50.9712],[167.49,45.17],[167.5,3.06213429],[167.51,24.74],[167.52,38.01]]]
["bitfinex","SOLUSD",1722548993453,[[167.05,0.8266011],[167.04,15.2786],[167.03,5.9868],[167.02,6.2461],[167.01,12.39]],[[167.08,12.39],[167.12,12.39],[167.14,32.9581],[167.16,20.0],[167.2,61.3389161]]]
["bitfinex","SOLUSD",1722549052222,[[166.77,20.9863],[166.76,12.42],[166.74,15.7118],[166.72,67.6887011],[166.34,3.03442309]],[[166.82,38.4145],[166.88,49.68],[166.89,21.5553],[166.92,18.0],[166.93,5.981]]]
["bitfinex","SOLUSD",1722549077443,[[166.85,14.9829],[166.83,5.9937],[166.81,29.973],[166.72,258.5266011],[166.66,0.33176826]],[[166.89,32.42],[166.9,5.9917],[166.95,20.61469222],[166.96,65.5855],[167.0,29.95872783]]]
["bitfinex","SOLUSD",1722549172139,[[166.8,14.9874],[166.75,16.0161],[166.74,29.9866],[166.72,80.4955011],[166.4,3.10093194]],[[166.83,20.0],[166.84,12.42],[166.88,12.42],[166.89,20.0],[166.91,14.9785]]]
["bitfinex","SOLUSD",1722549212172,[[166.77,20.9866],[166.75,12.42],[166.72,0.8266011],[166.71,6.6488],[166.64,337.3832]],[[166.81,12.42],[166.82,20.0],[166.83,5.9941],[166.85,21.6013],[166.88,67.68]]]
["bitfinex","SOLUSD",1722549231500,[[166.4,6.0095],[166.39,15.0243],[166.38,0.8266011],[166.35,46.603],[166.34,6.648]],[[166.45,6.0079],[166.47,20.17],[166.48,25.0],[166.49,15.0165],[166.52,22.82691655]]]
["bitfinex","SOLUSD",1722549298975,[[166.39,6.0099],[166.37,22.6061],[166.36,15.0271],[166.35,12.52],[166.34,63.09]],[[166.42,12.52],[166.46,20.0],[166.48,50.08],[166.5,53.87425956],[166.52,24.70277722]]]
["bitfinex","SOLUSD",1722549348908,[[166.14,14.0474],[166.13,6.5809],[166.12,12.52],[166.1,30.1014],[166.08,12.52]],[[166.18,12.52],[166.21,26.1865],[166.23,5.26611055],[166.24,52.4149],[166.25,6.35800394]]]
["bitfinex","SOLUSD",1722549371122,[[166.26,15.0365],[166.23,12.52],[166.22,15.6188],[166.2,6.2241],[166.19,30.0858]],[[166.3,12.52],[166.35,6.35800394],[166.36,20.29411055],[166.39,32.72877322],[166.42,20.0]]]
["bitfinex","SOLUSD",1722549440596,[[166.79,35.9955],[166.78,38.2658],[166.77,29.9802],[166.73,54.9072],[166.67,20.0]],[[166.8,0.8266011],[166.85,5.9934],[166.89,59.9007],[166.9,13.3419],[166.92,20.4249]]]
["bitfinex","SOLUSD",1722549506463,[[166.59,16.2937],[166.58,15.0072],[166.57,12.2716],[166.51,60.0547],[166.5,20.78775676]],[[166.62,7.21945796],[166.63,6.0013],[166.67,24.97],[166.68,58.3419],[166.69,14.9985]]]
["bitfinex","SOLUSD",1722549556725,[[166.63,22.7081],[166.61,21.006],[166.57,30.0164],[166.56,25.0],[166.44,277.7]],[[166.67,5.9999],[166.72,25.0],[166.73,14.9943],[166.75,26.05964569],[166.77,20.0]]]
["bitfinex","SOLUSD",1722549584546,[[166.52,21.0184],[166.49,0.17],[166.48,45.0],[166.46,18.06],[166.34,1.04167257]],[[166.59,6.0027],[166.61,25.0],[166.63,15.0041],[166.68,5.01170269],[166.7,49.9951]]]
["bitfinex","SOLUSD",1722549644994,[[166.79,89.2255],[166.78,44.9676],[166.77,24.89],[166.75,6.1388],[166.74,90.5371]],[[166.8,0.8266011],[166.92,17.30210218],[166.93,52.9786],[166.96,14.9738],[167.0,18.06]]]
["bitfinex","SOLUSD",1722549680748,[[166.49,15.0151],[166.45,6.4052],[166.39,30.0487],[166.37,20.0],[166.33,21.0421363]],[[166.62,15.0048],[166.64,96.1048],[166.67,16.2867],[166.68,26.1622],[166.7,2.55080253]]]
["bitfinex","SOLUSD",1722549696327,[[166.52,21.0178],[166.48,6.187],[166.46,18.06],[166.45,30.2075],[166.31,60.39343853]],[[166.64,28.04],[166.66,21.2342],[166.68,54.1106],[166.7,2.53314803],[166.72,306.04]]]
["bitfinex","SOLUSD",1722549738560,[[166.62,6.0016],[166.61,21.5712],[166.58,15.187],[166.56,257.7],[166.55,18.06]],[[166.68,5.9998],[166.72,28.04],[166.77,44.2021],[166.79,16.3931],[166.8,28.8666011]]]
["bitfinex","SOLUSD",1722549796330,[[166.77,20.9861],[166.71,29.9908],[166.7,6.4168],[166.69,15.3569],[166.62,8.76651183]],[[166.8,0.8266011],[166.82,5.9944],[166.87,20.0],[166.88,43.0115],[166.89,22.7987]]]
["bitfinex","SOLUSD",1722549846664,[[166.67,5.9998],[166.66,16.19943968],[166.63,30.0058],[166.61,24.1049],[166.53,20.0]],[[166.68,1.83195838],[166.78,6.1566],[166.79,16.045],[166.8,15.8153011],[166.82,28.03]]]
["bitfinex","SOLUSD",1722549857606,[[166.79,5.9955],[166.78,14.9895],[166.71,93.2207],[166.7,6.3027],[166.68,35.8441]],[[166.8,0.8266011],[166.86,16.4585],[166.87,12.1374],[166.88,28.03],[166.92,14.9772]]]
["bitfinex","SOLUSD",1722549916465,[[166.87,5.9925],[166.86,14.9825],[166.81,6.2352],[166.8,29.9754],[166.75,49.9835]],[[166.95,16.4618],[166.96,49.0799],[166.97,0.8266011],[167.1,54.20795203]]]
["bitfinex","SOLUSD",1722549954801,[[167.28,20.9224],[167.24,5.10418159],[167.23,6.4935],[167.21,29.9023],[166.78,1.04219364]],[[167.31,0.8266011],[167.33,24.77],[167.34,21.5596],[167.36,6.1951],[167.5,29.04821933]]]
["bitfinex","SOLUSD",1722549972118,[[167.25,14.9468],[167.24,5.10418159],[167.21,29.9009],[167.2,15.6499],[167.18,1.19403041]],[[167.3,5.9773],[167.31,0.8266011],[167.36,65.7887],[167.39,20.0],[167.41,29.8684]]]
["bitfinex","SOLUSD",1722550027880,[[166.98,5.9887],[166.95,29.9489],[166.94,22.566],[166.9,29.9566],[166.84,27.88]],[[167.04,6.8127878],[167.08,27.88],[167.09,20.0],[167.1,6.6397],[167.12,43.3516]]]
["bitfinex","SOLUSD",1722550051383,[[167.05,14.9652],[167.04,5.9865],[167.01,29.9378],[167.0,15.6302],[166.98,6.1668]],[[167.1,5.9847],[167.11,1.83742327],[167.12,27.88],[167.14,16.0276],[167.15,24.5558]]]
["bitfinex","SOLUSD",1722550085347,[[167.23,5.9797],[167.22,1.19588283],[167.21,14.9506],[167.18,29.9069],[167.15,0.17]],[[167.27,1.83742327],[167.28,5.9783],[167.31,41.18240701],[167.32,27.88],[167.34,18.05]]]
["bitfinex","SOLUSD",1722550143562,[[167.59,5.9669],[167.56,14.9198],[167.54,21.7732],[167.52,0.92505819],[167.51,29.8487]],[[167.62,45.0],[167.64,6.7918011],[167.68,52.1851],[167.76,92.7944],[167.81,0.8266011]]]
["bitfinex","SOLUSD",1722550160602,[[167.59,36.417],[167.57,29.8365],[167.48,275.75],[167.46,20.0],[167.41,55.91887876]],[[167.67,0.8261878],[167.68,45.0],[167.69,27.9],[167.71,33.127],[167.72,6.3174]]]
["bitfinex","SOLUSD",1722550198179,[[167.53,5.969],[167.52,14.9235],[167.51,6.3583],[167.49,15.314],[167.42,17.95]],[[167.59,5.9671],[167.6,45.0],[167.62,0.8261878],[167.63,28.07],[167.65,14.9127]]]
["bitfinex","SOLUSD",1722550237327,[[167.61,5.9662],[167.59,44.7494],[167.58,21.1746],[167.55,29.8409],[167.5,24.19117145]],[[167.62,0.3743],[167.68,5.9639],[167.7,25.5061878],[167.71,15.7536],[168.04,19.41396675]]]
["bitfinex","SOLUSD",1722550262778,[[167.8,14.8984],[167.77,1.82074879],[167.72,29.8109],[167.7,49.8143],[167.65,260.15236947]],[[167.87,50.957],[167.9,27.64],[167.92,14.8883],[167.94,35.837],[167.95,6.0]]]
["bitfinex","SOLUSD",1722550304221,[[167.66,14.9109],[167.65,1.19254028],[167.64,29.8257],[167.62,6.0966],[167.6,15.8611]],[[167.75,50.9612],[167.76,0.17],[167.79,17.95],[167.8,27.64],[167.96,29.46284605]]]
["bitfinex","SOLUSD",1722550339372,[[167.86,6.0665],[167.84,30.615],[167.82,29.7923],[167.77,275.65],[167.68,443.62657323]],[[167.92,45.0],[167.96,14.8851],[167.98,57.4071],[168.01,20.0],[168.12,296.23102241]]]
["bitfinex","SOLUSD",1722550397390,[[167.72,14.9051],[167.7,15.3903],[167.69,6.4956],[167.68,29.8172],[167.64,29.8241]],[[167.77,5.9605],[167.79,0.8261878],[167.8,7.17057933],[167.81,20.0],[167.82,17.95]]]
["bitfinex","SOLUSD",1722550413936,[[167.81,5.959],[167.78,37.2804],[167.73,1.19172653],[167.72,29.81],[167.69,40.36662341]],[[167.87,7.16781799],[167.88,65.0],[167.89,27.71],[167.9,0.17],[167.91,32.839]]]
["bitfinex","SOLUSD",1722550450763,[[167.91,6.1252],[167.88,36.4268],[167.84,29.7885],[167.72,29.8103],[167.7,49.26144211]],[[167.93,7.16381509],[167.94,50.9545],[167.95,24.58],[167.99,14.8826],[168.01,18.12]]]
["bitfinex","SOLUSD",1722550505133,[[167.66,16.5687],[167.65,20.8766],[167.58,24.64],[167.56,3.21318417],[167.54,18.96903643]],[[167.69,0.8261878],[167.7,45.0],[167.72,7.17147141],[167.74,20.0],[167.75,42.57]]]
["bitfinex","SOLUSD",1722550546548,[[167.8,7.15092265],[167.79,6.0261],[167.78,15.5142],[167.77,17.00395925],[167.74,29.8067]],[[167.87,20.0],[167.88,14.8917],[167.9,16.3607]]]
["bitfinex","SOLUSD",1722550564781,[[167.87,2.10160657],[167.85,14.8942],[167.83,22.655],[167.79,29.798],[167.76,20.0]],[[167.91,5.9556],[167.95,14.8854],[167.97,27.71],[167.98,35.1099878],[168.12,3.1227061]]]
["bitfinex","SOLUSD",1722550609614,[[167.75,5.9612],[167.74,6.3582],[167.73,14.9045],[167.72,16.2795],[167.68,39.9753]],[[167.84,45.0],[167.85,43.4561878],[167.87,14.8928],[167.89,26.113],[167.91,24.53]]]
["bitfinex","SOLUSD",1722550662571,[[167.9,21.2233],[167.88,15.3289],[167.85,1.19098169],[167.84,29.7888],[167.8,285.38]],[[167.97,2.06663417],[168.0,20.0],[168.01,14.8806],[168.02,45.61],[168.04,69.7556]]]
["bitfinex","SOLUSD",1722550679814,[[167.86,5.9572],[167.85,16.08535045],[167.84,6.1907],[167.83,45.2077],[167.79,54.3778]],[[167.9,45.0],[167.91,5.9556],[167.94,44.75],[167.95,14.8854],[167.97,17.93]]]
["bitfinex","SOLUSD",1722550713340,[[167.97,5.9531],[167.96,14.8844],[167.94,1.19074581],[167.9,29.7787],[167.88,23.9861]],[[168.0,45.0],[168.07,16.4975]]]
["bitfinex","SOLUSD",1722550775034,[[168.2,14.8629],[168.19,29.7269],[168.18,6.3268],[168.16,24.53],[168.14,15.9285]],[[168.27,0.8261878],[168.28,20.0],[168.31,60.6802011],[168.32,6.17],[168.33,24.53]]]
["bitfinex","SOLUSD",1722550797781,[[168.25,14.8581],[168.22,1.18826294],[168.19,42.41],[168.18,29.729],[168.06,415.88929426]],[[168.31,0.8266011],[168.32,6.0],[168.34,15.2161],[168.35,39.3802],[168.37,20.0]]]
["bitfinex","SOLUSD",1722550852642,[[168.57,5.9321],[168.53,14.8338],[168.51,6.4204],[168.49,1.186448],[168.48,57.1254]],[[168.62,45.0],[168.65,20.8266011],[168.77,20.0],[168.84,29.09196593],[168.85,3.05106456]]]
["bitfinex","SOLUSD",1722550881993,[[168.64,20.7541],[168.61,15.4499],[168.59,29.6571],[168.56,1.18579691],[168.55,24.0374]],[[168.65,0.8266011],[168.73,5.9269],[168.75,17.88],[168.76,14.8142],[168.77,33.51]]]
["bitfinex","SOLUSD",1722550900606,[[168.64,5.9297],[168.63,14.8251],[168.6,6.5239],[168.59,29.6574],[168.56,15.7086]],[[168.65,0.8266011],[168.8,182.71758099],[168.81,22.5623],[168.82,0.8266011]]]
["bitfinex","SOLUSD",1722550952478,[[168.43,7.12446695],[168.41,14.844],[168.36,6.6073],[168.32,53.79651949],[168.3,20.0]],[[168.46,20.0],[168.48,5.9354],[168.52,65.17],[168.54,32.7141],[168.61,32.75207209]]]
["bitfinex","SOLUSD",1722550991319,[[168.2,14.8631],[168.19,5.9455],[168.17,22.0621],[168.11,1.18891518],[168.08,285.14]],[[168.24,5.9439],[168.25,45.0],[168.29,14.8553],[168.32,45.32],[168.35,20.0]]]
["bitfinex","SOLUSD",1722551024258,[[168.2,5.9452],[168.18,14.8643],[168.13,1.18899104],[168.12,29.7394],[168.11,6.3793]],[[168.29,37.88],[168.31,14.8543],[168.32,44.0184],[168.4,27.62],[168.63,18.38377856]]]
["bitfinex","SOLUSD",1722551047801,[[168.34,14.8508],[168.3,6.4543],[168.26,17.88],[168.23,67.62],[168.2,32.13363231]],[[168.48,28.4466011],[168.5,6.6372],[168.52,55.17290674],[168.55,14.8507],[168.56,27.62]]]
["bitfinex","SOLUSD",1722551094242,[[168.6,5.9311],[168.58,14.8291],[168.55,6.5866],[168.54,29.6653],[168.52,17.4356038]],[[168.65,51.7560011],[168.69,24.37],[168.71,21.2435],[168.72,16.6586],[168.86,380.9]]]
["bitfinex","SOLUSD",1722551130898,[[168.67,29.6436],[168.64,22.28923652],[168.63,43.40563836],[168.6,20.0],[168.59,22.4499]],[[168.79,24.37],[168.8,166.5635],[168.81,6.3113],[168.83,258.0],[168.86,3.04511527]]]
["bitfinex","SOLUSD",1722551146525,[[168.43,14.8423],[168.42,167.5729],[168.37,44.8503],[168.36,6.4921],[168.32,20.0]],[[168.47,6.7618878],[168.5,45.0],[168.51,20.0],[168.52,27.39],[168.58,49.6596]]]
["bitfinex","SOLUSD",1722551194669,[[168.23,0.8266011],[168.22,5.9445],[168.2,14.8631],[168.16,29.7327],[168.13,1.18901112]],[[168.24,47.13278777],[168.28,5.9425],[168.31,14.8539],[168.32,17.85],[168.33,42.11877989]]]
["bitfinex","SOLUSD",1722551228000,[[168.46,5.936],[168.45,14.8409],[168.38,1.18694873],[168.37,47.5461],[168.36,42.5996]],[[168.56,32.6816],[168.57,33.64],[168.59,15.0244],[168.62,31.90547334],[168.65,0.8266011]]]
["bitfinex","SOLUSD",1722551238638,[[168.53,14.8341],[168.46,29.6804],[168.43,37.85],[168.41,29.6877],[168.38,6.0826]],[[168.61,5.9311],[168.63,33.64],[168.64,17.85],[168.65,15.6502011],[168.66,6.1618]]]
["bitfinex","SOLUSD",1722551278684,[[168.32,14.8518],[168.3,6.2179],[168.28,16.2916],[168.2,17.85],[168.09,20.0]],[[168.36,5.9397],[168.37,45.0],[168.4,17.85],[168.41,14.845],[168.43,20.0]]]
["bitfinex","SOLUSD",1722551329864,[[168.06,0.8266011],[168.04,20.8276],[168.01,6.5308],[167.98,16.4319],[167.94,17.85]],[[168.11,5.9485],[168.13,45.0],[168.15,17.85],[168.17,20.8261878],[168.18,14.8654]]]
["bitfinex","SOLUSD",1722551372574,[[168.17,6.0601],[168.15,30.13],[168.1,1.18928811],[168.09,29.7458],[168.04,47.6032]],[[168.25,18.6761878],[168.26,44.82473915],[168.43,20.0]]]
["bitfinex","SOLUSD",1722551386706,[[168.13,20.8171],[168.11,6.4722],[168.1,15.3223],[168.08,1.18939616],[168.07,31.94788974]],[[168.19,45.17],[168.24,60.3201],[168.25,5.89827201]]]
["bitfinex","SOLUSD",1722551440396,[[168.37,6.1687],[168.33,2.19669152],[168.32,14.8519],[168.28,29.7123],[168.27,15.0818]],[[168.46,33.5565878],[168.47,27.61],[168.48,3.28973328],[168.49,5.89827201],[168.5,54.73395728]]]
["bitfinex","SOLUSD",1722551466722,[[168.36,2.19630009],[168.35,12.5234],[168.34,14.8508],[168.32,15.4926],[168.27,20.0]],[[168.42,5.9376],[168.47,14.8396],[168.48,0.8266011],[168.5,17.89],[168.51,27.49]]]
["bitfinex","SOLUSD",1722551492408,[[168.2,6.2877],[168.17,31.1602],[168.12,29.7393],[168.09,17.89],[168.07,277.7]],[[168.25,0.17],[168.27,0.17],[168.29,14.8556],[168.3,27.49],[168.31,0.8261878]]]
["bitfinex","SOLUSD",1722551543087,[[167.96,5.9535],[167.95,6.3438],[167.94,14.8858],[167.91,29.7767],[167.9,15.3225]],[[168.02,5.9516],[168.05,15.0048],[168.06,17.89],[168.08,42.3641],[168.09,264.0987]]]
["bitfinex","SOLUSD",1722551559758,[[168.0,5.9521],[167.99,14.8812],[167.97,16.0956],[167.96,35.9263],[167.84,29.84095737]],[[168.12,18.7161878],[168.13,6.1502],[168.14,14.8691],[168.15,16.0279],[168.17,20.0]]]
["bitfinex","SOLUSD",1722551591731,[[168.2,6.5556],[168.18,5.9459],[168.17,16.5151],[168.16,14.8661],[168.08,27.49]],[[168.24,45.0],[168.25,0.8261878],[168.26,45.0],[168.27,0.17],[168.29,32.7459]]]
["bitfinex","SOLUSD",1722551639152,[[168.11,7.13781117],[168.09,14.8728],[168.08,6.0748],[168.04,16.1434],[167.92,47.49]],[[168.14,17.17348772],[168.17,5.9466],[168.21,44.81605725],[168.22,22.8355],[168.23,17.89]]]
["bitfinex","SOLUSD",1722551650457,[[168.14,6.5697],[168.13,29.7382],[168.12,15.0528],[168.06,20.0],[168.02,2.41828274]],[[168.28,45.0],[168.29,0.9961878],[168.3,45.0],[168.31,35.6808011],[168.32,27.49]]]
["bitfinex","SOLUSD",1722551691801,[[168.11,14.871],[168.09,1.18931458],[168.08,16.2006],[168.07,6.2765],[168.06,29.7496]],[[168.19,0.17],[168.23,27.49],[168.24,18.04051354],[168.25,32.7496],[168.27,26.1295]]]
["bitfinex","SOLUSD",1722551723733,[[168.25,14.8583],[168.23,6.0963],[168.21,15.3485]],[[168.41,27.49],[168.42,14.844],[168.67,40.253903]]]
["bitfinex","SOLUSD",1722551746052,[[168.32,7.1290523],[168.31,14.8534],[168.28,2.21917063],[168.26,6.3549],[168.11,1.03518701]],[[168.38,5.9389],[168.41,57.6732],[168.42,24.1697],[168.46,29.6812],[168.47,11.99702084]]]
["bitfinex","SOLUSD",1722551792321,[[168.33,5.9405],[168.32,14.8525],[168.3,2.21890692],[168.26,23.9763],[167.87,62.79233527]],[[168.38,5.939],[168.4,0.17],[168.42,24.45],[168.44,14.8427],[168.45,3.2064671]]]
["bitfinex","SOLUSD",1722551828162,[[168.31,5.941],[168.3,1.18804608],[168.28,14.8557],[168.27,6.0613],[168.26,29.7152]],[[168.37,5.9393],[168.38,27.86938404],[168.39,26.67423954],[168.4,2.41530358],[168.42,16.5314]]]
["bitfinex","SOLUSD",1722551877027,[[168.31,6.4396],[168.29,14.8547],[168.25,47.6073],[168.2,20.0],[168.14,29.736]],[[168.37,5.9393],[168.44,35.77303509],[168.45,23.2137],[168.46,20.0],[168.47,2.34696944]]]
["bitfinex","SOLUSD",1722551894548,[[168.23,20.8046],[168.19,6.241],[168.17,29.7315],[168.15,17.89],[149.9,13.58815427]],[[168.28,45.17],[168.29,5.9422],[168.34,6.1214],[168.35,63.11104588],[168.36,14.8493]]]
["bitfinex","SOLUSD",1722551929467,[[168.07,5.9498],[168.06,0.8266011],[168.04,14.8766],[168.02,1.18979192],[168.01,36.084]],[[168.13,50.9477],[168.14,0.17],[168.17,27.44],[168.19,79.97853954],[168.2,20.0]]]
["bitfinex","SOLUSD",1722551973934,[[168.09,5.9491],[168.07,14.874],[168.06,29.7509],[168.03,20.0],[168.02,28.19455124]],[[168.16,5.9467],[168.2,0.8261878],[168.21,47.22423954],[168.22,80.68622664],[168.23,17.89]]]
["bitfinex","SOLUSD",1722552018961,[[168.22,6.0309],[168.21,14.862],[168.17,47.6314],[168.15,20.0],[168.07,20.0]],[[168.3,5.9417],[168.35,33.63836635],[168.36,27.54],[168.37,12.70550124],[168.38,37.9]]]
["bitfinex","SOLUSD",1722552037491,[[168.07,5.9498],[168.06,21.006],[168.05,15.6665],[168.04,29.7545],[168.03,1.18971983]],[[168.14,5.9474],[168.18,2.21474729],[168.2,15.4686],[168.22,42.4019],[168.23,22.35034089]]]
["bitfinex","SOLUSD",1722552078470,[[168.01,5.9519],[167.99,14.8813],[167.96,15.566],[167.95,6.4143],[167.93,24.55]],[[168.06,0.17],[168.08,5.9498],[168.1,41.88605158],[168.11,16.6199],[168.12,17.9]]]
["bitfinex","SOLUSD",1722552133155,[[167.9,5.9557],[167.89,0.8266011],[167.88,14.8911],[167.87,22.5003],[167.83,1.1909683]],[[167.95,0.17],[167.96,5.9539],[167.98,17.1872612],[167.99,24.56],[168.01,26.24173954]]]
["bitfinex","SOLUSD",1722552150175,[[167.87,5.9569],[167.85,14.8935],[167.84,22.8627],[167.82,287.4936],[167.8,24.56]],[[167.94,5.9546],[167.96,26.78423954],[167.98,1.09192341],[167.99,54.7985],[168.02,44.1177]]]
["bitfinex","SOLUSD",1722552179306,[[167.81,14.8977],[167.8,5.9594],[167.77,42.28607708],[167.75,39.7944],[167.74,3.55738598]],[[167.87,51.1271],[167.89,2.21474729],[167.92,42.46],[167.93,56.6432],[167.95,6.25667634]]]
["bitfinex","SOLUSD",1722552262312,[[167.75,14.903],[167.73,0.8266011],[167.72,21.7001],[167.69,29.8153],[167.67,24.62]],[[167.8,17.20475869],[167.81,5.9591],[167.83,47.39423954],[167.84,24.62],[167.87,32.7926]]]
["bitfinex","SOLUSD",1722552285630,[[167.82,20.8553],[167.8,6.2294],[167.79,12.3],[167.77,1.19150488],[167.76,16.3509]],[[167.86,12.3],[167.89,33.90455206],[167.9,16.1722],[167.92,49.2],[167.93,8.99988988]]]
["bitfinex","SOLUSD",1722552348394,[[168.07,5.9498],[168.05,16.06561618],[168.0,6.2738],[167.99,70.4016],[167.96,37.92]],[[168.14,2.22423954],[168.15,16.6353],[168.17,8.77852184],[168.21,17.98572103],[168.24,66.68423373]]]
["bitfinex","SOLUSD",1722552388343,[[168.13,5.9477],[168.11,14.8709],[168.1,6.308],[168.09,16.5618],[168.07,29.7478]],[[168.19,33.84559497],[168.2,16.2424],[168.22,24.54],[168.23,17.25016362],[168.24,26.97855858]]]
["bitfinex","SOLUSD",1722552407378,[[168.05,6.6566],[168.04,15.0063],[168.03,14.8775],[168.0,35.93258905],[167.97,24.54]],[[168.12,46.09192341],[168.13,24.71],[168.17,48.053],[168.19,32.10987276],[168.2,26.4936]]]
["bitfinex","SOLUSD",1722552457626,[[168.01,5.9519],[168.0,14.8808],[167.96,6.0101],[167.95,70.4792],[167.93,24.08694226]],[[168.06,5.9503],[168.09,24.54],[168.11,16.93362341],[168.12,21.1216],[168.16,47.65425326]]]
["bitfinex","SOLUSD",1722552506147,[[167.85,0.2151982],[167.82,6.2915],[167.81,20.8561],[167.8,16.1912],[167.79,29.799]],[[167.87,5.9569],[167.89,45.0],[167.9,24.58],[167.92,15.058],[167.93,0.35032069]]]
["bitfinex","SOLUSD",1722552546577,[[167.69,5.9633],[167.68,23.0417394],[167.67,14.9095],[167.65,1.19238304],[167.64,29.8251]],[[167.75,5.9612],[167.79,14.8995],[167.81,45.17],[167.82,35.56439942],[167.83,27.7]]]
["bitfinex","SOLUSD",1722552572601,[[167.68,6.8001394],[167.66,14.9102],[167.65,16.27990182],[167.64,6.3832],[167.36,19.24966929]],[[167.73,5.9621],[167.77,24.64],[167.79,59.8995],[167.8,16.3363],[167.81,42.93278371]]]
["bitfinex","SOLUSD",1722552636988,[[167.68,6.6331],[167.67,5.964],[167.66,14.9111],[167.64,16.1307],[167.61,20.40616843]],[[167.72,5.9624],[167.75,24.64],[167.77,0.17],[167.78,16.10212341],[167.79,35.21038064]]]
["bitfinex","SOLUSD",1722552693910,[[167.73,6.0667],[167.72,31.1653],[167.69,17.95],[167.68,21.19200172],[167.67,32.27248475]],[[167.83,30.5764],[167.86,51.6522]]]
["bitfinex","SOLUSD",1722552713827,[[167.81,5.9587],[167.8,14.8979],[167.78,20.0],[167.77,6.1349],[167.76,17.10303862]],[[167.87,5.957],[167.88,24.62],[167.9,15.0603],[167.91,40.5158],[167.92,6.6948759]]]
["bitfinex","SOLUSD",1722552781486,[[167.87,14.8918],[167.86,6.1118],[167.85,15.4279],[167.84,12.3],[167.83,47.7405]],[[167.91,12.3],[167.94,5.9548],[167.99,45.17],[168.0,64.0815],[168.08,40.5897565]]]
["bitfinex","SOLUSD",1722552828627,[[167.72,14.9055],[167.69,6.0709],[167.68,16.5956],[167.66,37.95],[167.59,410.58415]],[[167.8,24.58],[167.81,16.2489],[167.82,14.8973],[167.84,1.09192341],[167.91,23.12116492]]]
["bitfinex","SOLUSD",1722552840167,[[167.73,20.8666],[167.69,6.0709],[167.68,16.5956],[167.65,50.20073507],[167.64,20.0]],[[167.78,7.05212341],[167.83,24.58],[167.85,49.094],[167.86,2.41633371],[167.96,20.0]]]
["bitfinex","SOLUSD",1722552898630,[[167.7,5.9629],[167.68,14.9085],[167.64,1.19240509],[167.63,47.776],[167.62,20.0]],[[167.76,5.961],[167.77,16.2415],[167.8,45.8637],[167.82,1.91514771],[167.84,72.3219]]]
["bitfinex","SOLUSD",1722552964408,[[167.6,14.9162],[167.58,6.2117],[167.57,16.2429],[167.55,6.22008874],[167.52,21.03887151]],[[167.68,24.64],[167.69,0.17],[167.7,6.6134],[167.71,15.3821],[167.74,47.7388]]]
["bitfinex","SOLUSD",1722553002243,[[167.4,5.9737],[167.37,14.9365],[167.35,6.3504],[167.34,0.8365394],[167.31,18.6570033]],[[167.46,30.6119],[167.5,6.1835],[167.51,15.0559],[167.54,49.8451],[167.64,49.81358128]]]
["bitfinex","SOLUSD",1722553020463,[[167.43,14.9313],[167.37,24.64],[167.35,37.93],[167.34,53.0229394],[167.33,0.17]],[[167.49,15.5649],[167.51,6.6154],[167.53,14.9232],[167.54,5.52815203],[167.6,20.0]]]
["bitfinex","SOLUSD",1722553083531,[[167.59,5.9669],[167.57,14.9184],[167.55,6.0947],[167.52,31.92437733],[167.51,20.0]],[[167.66,5.9648],[167.68,45.0],[167.69,15.5384],[167.7,7.74729345],[167.71,14.9069]]]
["bitfinex","SOLUSD",1722553114945,[[167.62,14.9146],[167.56,20.0],[167.55,18.72364537],[167.54,54.5119],[167.53,15.4734]],[[167.68,6.3163],[167.69,16.6503],[167.71,24.67],[167.75,14.9037],[167.76,24.67]]]
["bitfinex","SOLUSD",1722553152766,[[167.49,257.7],[167.48,30.89167872],[167.46,20.0],[167.45,46.269007],[167.42,29.8648]],[[167.63,17.46183824],[167.64,6.642],[167.65,42.6],[167.69,14.9086],[167.71,20.0]]]
["bitfinex","SOLUSD",1722553218771,[[167.71,5.9626],[167.69,14.9083],[167.68,12.33],[167.65,0.79194216],[167.64,29.8254]],[[167.75,12.33],[167.76,5.9609],[167.79,0.17],[167.8,23.9461],[167.85,2.14782682]]]
["bitfinex","SOLUSD",1722553235170,[[167.63,14.9129],[167.6,30.0],[167.59,24.62],[167.58,51.6015],[167.56,20.0]],[[167.73,1.49100126],[167.74,45.0],[167.75,42.56],[167.76,6.5591],[167.78,30.2487]]]
["bitfinex","SOLUSD",1722553281435,[[167.8,5.9592],[167.78,14.9003],[167.74,6.4086],[167.73,41.1451],[167.72,20.0]],[[167.86,5.9576],[167.88,0.17],[167.89,39.5107],[167.9,16.1384],[167.91,7.95702594]]]
["bitfinex","SOLUSD",1722553344598,[[168.02,5.9516],[168.0,14.8809],[167.99,30.0],[167.97,0.78533001],[167.95,20.0]],[[168.07,5.9499],[168.09,22.5914],[168.1,0.8365394],[168.11,17.94],[168.12,17.0018156]]]
["bitfinex","SOLUSD",1722553357293,[[168.03,5.951],[168.02,14.8789],[168.01,16.5145],[167.99,6.4568],[150.0,19.228122]],[[168.08,5.9495],[168.1,0.8365394],[168.12,14.8711],[168.13,25.70644958],[168.2,52.83200804]]]
["bitfinex","SOLUSD",1722553410574,[[167.71,5.9626],[167.69,14.9081],[167.64,55.9656],[167.63,16.1951],[167.59,31.98715618]],[[167.77,22.1543],[167.8,17.94],[167.81,7.95428164],[167.82,59.8972],[167.87,20.0]]]
["bitfinex","SOLUSD",1722553453167,[[167.92,5.9552],[167.91,14.8888],[167.88,0.47192503],[167.87,16.1911],[167.86,20.0]],[[167.98,5.9531],[167.99,6.2111],[168.0,40.6044],[168.01,20.19321387],[168.08,24.63]]]
["bitfinex","SOLUSD",1722553478014,[[168.05,5.9505],[168.02,14.879],[167.99,29.7621],[167.98,6.0878],[167.97,20.0]],[[168.1,25.3665394],[168.11,5.9487],[168.13,17.94],[168.15,1.48754244],[168.16,77.60388432]]]
["bitfinex","SOLUSD",1722553540126,[[168.06,5.9501],[168.05,14.8764],[168.03,0.78490552],[167.99,52.1515],[167.96,20.0]],[[168.11,5.9485],[168.16,27.65],[168.17,16.0501],[168.18,19.84005805],[168.2,29.7268]]]
["bitfinex","SOLUSD",1722553579088,[[168.06,5.9501],[168.04,14.8773],[168.02,23.1927],[167.99,20.0],[167.98,29.765]],[[168.11,5.9486],[168.12,24.53],[168.14,17.9],[168.16,42.12471184],[168.17,20.8782]]]
["bitfinex","SOLUSD",1722553634616,[[167.63,14.9131],[167.6,29.8326],[167.56,21.8456],[167.55,36.08210467],[167.54,44.54]],[[167.71,84.39115628],[167.73,31.3732],[167.76,21.11115805],[167.78,20.0],[167.82,29.7945]]]
["bitfinex","SOLUSD",1722553682775,[[167.66,14.9109],[167.64,21.666],[167.63,20.0],[167.62,0.79177387],[167.5,5.965]],[[167.74,5.9616],[167.76,24.54],[167.78,45.0],[167.79,6.2514],[167.8,14.8986]]]
["bitfinex","SOLUSD",1722553702195,[[167.65,16.1695],[167.64,12.307],[167.63,14.9129],[167.59,29.8332],[167.58,44.54]],[[167.74,111.04632391],[167.75,1.49083328],[167.76,39.4427],[167.77,29.803],[167.79,11.57856637]]]
["bitfinex","SOLUSD",1722553753362,[[167.51,0.8365394],[167.49,5.9704],[167.48,21.0547],[167.47,16.6208],[167.44,29.8598]],[[167.54,5.9687],[167.55,1.49225858],[167.58,24.54],[167.6,32.817],[167.64,20.17]]]
["bitfinex","SOLUSD",1722553813806,[[167.65,5.9647],[167.59,20.96260379],[167.57,22.9997],[167.51,0.8365394],[167.47,49.55469734]],[[167.71,5.9629],[167.75,17.94],[167.77,21.2912],[167.78,14.9012],[167.81,3.08516418]]]
["bitfinex","SOLUSD",1722553831450,[[167.58,12.6014],[167.57,16.2652],[167.56,14.9194],[167.54,29.8429],[167.48,20.0]],[[167.68,29.28118175],[167.69,59.9088],[167.7,20.0],[167.71,0.17],[167.72,26.4775]]]
["bitfinex","SOLUSD",1722553876813,[[167.51,0.8365394],[167.46,21.2203],[167.42,45.9169],[167.4,26.92773223],[167.39,37.94]],[[167.55,1.49223803],[167.56,24.66],[167.58,97.8583],[167.59,24.66],[167.61,20.0]]]
["bitfinex","SOLUSD",1722553938701,[[167.62,0.79338941],[167.59,15.0872],[167.57,45.0],[167.56,29.8398],[167.42,29.92144353]],[[167.68,5.9637],[167.7,24.66],[167.72,16.3538],[167.73,13.2877936],[167.74,14.9041]]]
["bitfinex","SOLUSD",1722553960219,[[167.61,20.8815],[167.59,6.3694],[167.58,16.4874],[167.55,22.34953072],[167.46,44.7766]],[[167.68,5.964],[167.71,24.66],[167.72,14.906],[167.74,1.49114697],[167.75,29.8065]]]
["bitfinex","SOLUSD",1722553988417,[[167.54,5.9687],[167.52,15.0935],[167.49,20.0],[167.48,15.7348],[167.47,30.6669]],[[167.59,20.0],[167.6,5.9666],[167.63,24.66],[167.64,14.9136],[167.65,17.82619773]]]
["bitfinex","SOLUSD",1722554031968,[[167.62,6.1355],[167.61,14.9146],[167.59,0.7929859],[167.58,35.9151],[167.57,2.29186789]],[[167.68,5.9638],[167.71,20.0],[167.72,39.5858],[167.74,16.353],[167.75,6.5171]]]
["bitfinex","SOLUSD",1722554102453,[[167.65,45.17],[167.64,20.8778],[167.62,42.7344],[167.54,20.0],[167.52,312.2254]],[[167.7,5.9631],[167.74,39.5847],[167.75,15.4193],[167.76,7.81353208],[200.1,2.68365658]]]
["bitfinex","SOLUSD",1722554163703,[[167.67,15.70242036],[167.65,0.17],[167.63,49.8274],[167.62,24.63],[167.61,17.94]],[[167.78,16.293],[167.79,6.3555],[167.8,13.11307617],[167.83,32.87923146],[167.84,258.0]]]
["bitfinex","SOLUSD",1722554167135,[[167.7,30.0],[167.68,5.9637],[167.67,15.5683],[167.66,6.5261],[167.65,14.9111]],[[167.74,5.9616],[167.77,24.63],[167.78,16.293],[167.79,21.2551],[167.86,3.08750576]]]
["bitfinex","SOLUSD",1722554239481,[[167.55,5.9683],[167.52,14.9228],[167.51,15.0629],[167.5,6.2623],[167.48,30.64818413]],[[167.61,5.9662],[167.62,24.63],[167.64,40.9789],[167.65,14.912],[167.7,37.38829231]]]
["bitfinex","SOLUSD",1722554295353,[[167.34,0.8365394],[167.32,5.9764],[167.31,31.365],[167.27,6.2745],[167.26,74.522]],[[167.37,5.9748],[167.41,80.50396131],[167.42,39.5625],[167.43,0.17],[167.46,7.57530064]]]
["bitfinex","SOLUSD",1722554309280,[[167.35,5.9751],[167.34,0.8365394],[167.33,14.9402],[167.29,49.8867],[167.28,24.75]],[[167.41,5.9733],[167.42,24.75],[167.43,6.1541],[167.45,32.29223957],[167.46,7.57530064]]]
["bitfinex","SOLUSD",1722554357312,[[167.4,5.9735],[167.38,14.9358],[167.35,15.0217],[167.34,1.63480088],[166.98,18.63794458]],[[167.45,5.9721],[167.46,15.1261],[167.47,6.5457],[167.5,42.86],[167.51,44.774]]]
["bitfinex","SOLUSD",1722554424688,[[167.38,5.9744],[167.37,13.1586155],[167.35,14.9387],[167.34,16.5469],[167.33,20.0]],[[167.43,18.3326],[167.47,48.7339],[167.49,5.23783174],[167.5,8.72834918],[167.52,49.44]]]
["bitfinex","SOLUSD",1722554447535,[[167.39,18.334],[167.38,6.3633],[167.36,31.0748],[167.34,49.8779],[167.29,5.977]],[[167.44,5.9724],[167.45,12.36],[167.48,1.49328685],[167.49,17.97],[167.5,14.9254]]]
["bitfinex","SOLUSD",1722554498086,[[167.43,5.9726],[167.42,12.36],[167.41,14.9325],[167.39,6.4995],[167.37,20.79718141]],[[167.48,12.36],[167.49,5.9706],[167.5,16.5872],[167.54,17.28763436],[167.57,5.23783174]]]
["bitfinex","SOLUSD",1722554581842,[[167.44,5.9722],[167.42,27.292],[167.41,0.17],[167.4,22.7943],[167.39,29.8691]],[[167.48,12.36],[167.5,5.9701],[167.52,55.4859],[167.54,19.2627966],[167.56,14.92]]]
["bitfinex","SOLUSD",1722554644931,[[167.34,5.9758],[167.33,21.5071],[167.32,16.1203],[167.29,29.8868],[167.27,24.74]],[[167.4,5.9737],[167.43,24.74],[167.45,34.83357715],[167.46,6.1765],[167.47,14.9282]]]
["bitfinex","SOLUSD",1722554672439,[[167.49,6.76633775],[167.47,14.9278],[167.43,42.1205],[167.42,54.5747],[167.36,68.62872]],[[167.54,5.9687],[167.57,16.6483],[167.58,31.2902],[167.59,35.30582574],[167.62,35.06853174]]]
["bitfinex","SOLUSD",1722554742196,[[167.5,0.96565567],[167.49,51.1223],[167.48,14.9264],[167.46,20.0],[167.45,54.5679]],[[167.53,10.77401786],[167.59,15.3118],[167.6,6.5505],[167.61,14.9159],[167.64,17.96]]]
["bitfinex","SOLUSD",1722554827562,[[167.39,20.9081],[167.37,45.6897],[167.36,18.8631],[167.32,20.0],[167.27,30.93184017]],[[167.42,12.34],[167.45,5.9721],[167.47,15.9566],[167.48,24.2983],[167.51,1.49323583]]]
["bitfinex","SOLUSD",1722554856172,[[167.33,5.9761],[167.32,0.17],[167.31,14.9422],[167.29,29.0016],[167.27,49.8902]],[[167.35,12.34],[167.38,5.9744],[167.41,16.4099],[167.42,39.5017],[167.55,32.93570475]]]
["bitfinex","SOLUSD",1722554956080,[[167.46,5.9715],[167.44,12.34],[167.43,22.2257],[167.42,14.9324],[167.41,20.0]],[[167.5,12.34],[167.54,17.96],[167.55,6.2822],[167.56,31.1151],[167.57,1.4926879]]]
["bitfinex","SOLUSD",1722554984615,[[167.49,5.9703],[167.48,12.34],[167.47,14.928],[167.46,0.17],[167.45,22.1624]],[[167.54,12.34],[167.55,5.9684],[167.57,1.49233287],[167.58,32.8783],[167.59,8.62949384]]]
["bitfinex","SOLUSD",1722555011267,[[167.58,5.9672],[167.56,27.2591],[167.55,0.79481599],[167.53,16.3487],[167.42,23.908718]],[[167.62,12.34],[167.63,5.9655],[167.64,6.0097],[167.65,2.37543698],[167.66,16.1222]]]
["bitfinex","SOLUSD",1722555085617,[[167.35,20.9135],[167.34,0.17],[167.33,15.9489],[167.3,24.73],[167.28,44.73]],[[167.45,17.95],[167.46,39.946],[167.47,14.9281]]]
["bitfinex","SOLUSD",1722555130271,[[167.26,5.9786],[167.25,14.9468],[167.24,12.37],[167.2,64.397],[167.17,48.07676584]],[[167.29,45.0],[167.3,12.37],[167.31,17.95],[167.32,5.9766],[167.49,258.0]]]
["bitfinex","SOLUSD",1722555153111,[[167.3,5.977],[167.28,30.8499],[167.26,18.5257],[167.25,29.8951],[167.22,20.0]],[[167.33,12.37],[167.35,50.9755],[167.37,17.95],[167.38,2.32926116],[167.46,20.0]]]
["bitfinex","SOLUSD",1722555238579,[[167.38,5.9741],[167.37,14.9369],[167.35,12.37],[167.34,22.3698],[167.33,29.8795]],[[167.42,12.37],[167.44,5.9723],[167.45,36.3037],[167.46,24.5627],[167.51,17.26747556]]]
["bitfinex","SOLUSD",1722555310769,[[167.46,12.54],[167.44,0.79616985],[167.43,20.0],[167.41,51.9726],[167.37,47.8228]],[[167.53,12.37],[167.56,15.2405],[167.57,27.95692683],[167.58,18.02745291],[167.64,12.43621165]]]
["bitfinex","SOLUSD",1722555373652,[[167.45,14.9295],[167.44,6.1422],[167.43,6.3276],[167.42,12.37],[167.41,29.8654]],[[167.48,12.37],[167.5,5.9701],[167.51,1.49269164],[167.52,12.37],[167.55,39.50691072]]]
["bitfinex","SOLUSD",1722555407488,[[167.61,0.79363625],[167.6,5.9665],[167.58,27.2875],[167.55,20.17],[167.54,29.8424]],[[167.64,32.37],[167.65,5.9648],[167.68,49.48],[167.69,2.40542594],[167.7,30.488]]]
["bitfinex","SOLUSD",1722555463151,[[167.87,5.9568],[167.84,14.8946],[167.81,15.9347],[167.8,20.0],[167.78,90.2363]],[[167.92,25.9553],[167.93,0.8365394],[167.94,17.96],[168.05,20.0],[168.07,29.09602092]]]
["bitfinex","SOLUSD",1722555515978,[[167.92,5.9552],[167.9,14.8892],[167.88,29.7824],[167.87,12.46],[167.84,20.0]],[[167.93,12.6265394],[167.97,17.3963807],[167.98,30.0233],[168.03,14.879],[168.06,6.23852156]]]
["bitfinex","SOLUSD",1722555545813,[[167.99,0.78574568],[167.98,14.8826],[167.97,12.29],[167.96,0.17],[167.95,36.0846]],[[168.03,12.29],[168.05,16.4082],[168.08,49.16],[168.1,0.8365394],[168.11,14.872]]]
["bitfinex","SOLUSD",1722555625192,[[168.09,6.1191],[168.08,14.8735],[168.05,34.3176],[168.04,49.7545],[167.7,9.32778487]],[[168.1,0.8365394],[168.12,12.29],[168.15,22.1472],[168.16,55.3047],[168.19,1.487068]]]
["bitfinex","SOLUSD",1722555678160,[[168.19,14.8633],[168.18,0.17],[168.17,12.29],[168.16,20.17],[168.15,44.7631]],[[168.23,12.29],[168.27,20.8365394],[168.28,16.6306],[168.32,93.7201],[168.38,3.10197924]]]
["bitfinex","SOLUSD",1722555746024,[[168.33,5.9405],[168.3,27.1441],[168.29,22.97],[168.28,20.0],[168.25,0.77850184]],[[168.36,12.29],[168.38,5.9389],[168.4,69.16],[168.41,16.1503],[168.42,24.124]]]
["bitfinex","SOLUSD",1722555761129,[[168.3,5.9417],[168.29,14.8548],[168.27,12.29],[168.25,16.6491],[168.24,56.1712]],[[168.34,12.29],[168.36,5.9398],[168.39,64.74681348],[168.48,32.44161988],[168.53,258.0]]]
["bitfinex","SOLUSD",1722555830684,[[168.41,5.9377],[168.4,14.8454],[168.34,56.2493],[168.32,40.471],[168.25,20.0]],[[168.44,0.8365394],[168.46,5.9361],[168.47,20.0],[168.48,24.43],[168.54,29.6682]]]
["bitfinex","SOLUSD",1722555897348,[[168.3,14.8543],[168.26,45.8961],[168.24,49.65941893],[168.17,20.0],[168.11,317.34992356]],[[168.34,12.22],[168.37,5.9393],[168.39,33.1346],[168.4,57.68143373],[168.44,35.6787394]]]
["bitfinex","SOLUSD",1722555914459,[[168.2,20.8073],[168.16,29.7335],[168.14,16.0503],[168.12,37.19285456],[168.11,49.7414]],[[168.27,37.9],[168.28,1.48604521],[168.3,17.72172759],[168.31,45.5039],[168.36,20.0]]]
["bitfinex","SOLUSD",1722555975716,[[168.39,5.9385],[168.38,14.847],[168.34,29.7009],[168.33,6.1342],[168.23,257.7]],[[168.44,6.7735394],[168.48,17.88],[168.49,39.3078],[168.5,2.40571715],[168.63,430.80603683]]]
["bitfinex","SOLUSD",1722556015389,[[168.37,5.9391],[168.35,14.8498],[168.32,29.7052],[168.28,44.47],[168.27,70.3416869]],[[168.41,20.0],[168.42,6.4581],[168.43,5.9374],[168.44,40.845],[168.46,1.48485302]]]
["bitfinex","SOLUSD",1722556043304,[[168.14,20.8149],[168.09,45.629],[168.07,6.4781],[168.05,20.0],[168.04,0.78295111]],[[168.17,45.0],[168.18,20.0],[168.2,5.9455],[168.22,17.88],[168.23,22.429]]]
["bitfinex","SOLUSD",1722556114897,[[168.15,20.814],[168.11,29.7423],[168.08,16.5906],[168.07,6.4983],[168.02,47.6372]],[[168.19,45.0],[168.2,5.9453],[168.23,43.85672417],[168.24,16.6504],[168.26,26.2868]]]
["bitfinex","SOLUSD",1722556145219,[[168.11,20.8195],[168.06,29.7499],[168.04,15.35],[168.03,37.55764787],[168.01,21.03421161]],[[168.15,45.0],[168.16,20.0],[168.17,5.9464],[168.19,24.2701],[168.2,24.49]]]
["bitfinex","SOLUSD",1722556192362,[[168.11,20.8186],[168.08,36.28],[168.06,15.5269],[168.02,6.14581233],[168.01,260.10234906]],[[168.16,5.947],[168.18,26.14685822],[168.19,62.88],[168.2,16.3903],[168.21,6.6491]]]
["bitfinex","SOLUSD",1722556256562,[[168.15,5.947],[168.13,14.8686],[168.09,29.7451],[168.07,6.5907],[168.04,49.7534]],[[168.18,45.0],[168.19,20.0],[168.21,46.366],[168.22,24.2757],[168.44,399.4623988]]]
["bitfinex","SOLUSD",1722556326218,[[168.23,5.9441],[168.2,14.8624],[168.19,0.78150287],[168.18,15.1801],[168.16,29.7334]],[[168.28,22.3346],[168.31,28.10123925],[168.32,24.48],[168.33,3.09126897],[168.34,14.8513]]]
["bitfinex","SOLUSD",1722556332815,[[168.24,5.9435],[168.22,14.8612],[168.18,21.5975],[168.17,24.48],[168.16,29.7334]],[[168.26,45.0],[168.29,5.9422],[168.3,20.0],[168.31,6.6466],[168.32,40.0431]]]
["bitfinex","SOLUSD",1722556384984,[[168.13,20.8162],[168.07,15.4352],[168.06,6.1999],[168.03,25.2327606],[168.02,23.34559556]],[[168.16,45.0],[168.18,5.946],[168.19,20.0],[168.2,24.48],[168.21,34.1388]]]
["bitfinex","SOLUSD",1722556470301,[[168.07,14.8739],[168.05,12.26],[168.04,29.7531],[168.0,78.8008],[167.98,20.0]],[[168.12,12.26],[168.14,5.9474],[168.16,12.26],[168.17,22.4846],[168.24,49.04]]]
["bitfinex","SOLUSD",1722556486947,[[168.12,14.8703],[168.11,5.9481],[168.08,21.6757],[168.04,24.52],[168.02,20.0]],[[168.18,45.0],[168.19,20.17],[168.2,1.48675648],[168.21,16.6355],[168.22,51.19582497]]]
["bitfinex","SOLUSD",1722556531087,[[168.05,14.8757],[168.03,22.3388],[168.02,29.757],[167.97,334.35066974]],[[168.13,24.52],[168.14,45.0],[168.15,20.0],[168.18,1.48714613],[168.19,17.9]]]
["bitfinex","SOLUSD",1722556608259,[[168.15,14.8674],[168.11,16.3314],[168.1,29.7425],[168.07,48.07],[168.06,35.897]],[[168.19,24.52],[168.21,5.9451],[168.24,45.7142],[168.25,17.16452727],[168.28,17.9]]]
["bitfinex","SOLUSD",1722556630894,[[168.13,5.9477],[168.11,14.871],[168.08,6.0159],[168.07,16.1228],[168.06,29.7495]],[[168.18,50.9461],[168.19,24.52],[168.22,15.5046],[168.23,6.3295],[168.25,2.38696432]]]
["bitfinex","SOLUSD",1722556631267,[[168.11,14.871],[168.08,6.0159],[168.07,16.1228],[168.06,29.7495],[168.05,6.16215384]],[[168.16,24.52],[168.17,20.0],[168.18,45.0],[168.19,1.48681878],[168.21,14.8625]]]
["bitfinex","SOLUSD",1722556631487,[[168.11,20.8194],[168.07,16.1228],[168.06,29.7495],[168.05,6.16215384],[168.04,6.2133]],[[168.15,45.0],[168.16,31.95378173],[168.18,45.0],[168.21,14.8625],[168.26,3.10805213]]]
["bitfinex","SOLUSD",1722556631777,[[168.11,20.8194],[168.07,16.1228],[168.06,29.7495],[168.05,6.16215384],[168.04,6.2133]],[[168.14,1.48704917],[168.15,45.0],[168.16,30.4667],[168.21,14.8625],[168.26,3.10805213]]]
["bitfinex","SOLUSD",1722556631978,[[168.11,20.8194],[168.07,16.1228],[168.06,29.7495],[168.05,6.16215384],[168.04,6.2133]],[[168.15,45.0],[168.16,30.4667],[168.2,1.48707935],[168.21,14.8625],[168.25,5.49501645]]]
["bitfinex","SOLUSD",1722556632206,[[168.08,5.9494],[168.07,14.8738],[168.05,6.16215384],[168.04,6.2133],[168.02,45.2788]],[[168.13,30.4678],[168.15,60.7276],[168.16,6.0265],[168.18,32.765],[168.2,1.48708162]]]
["bitfinex","SOLUSD",1722556632407,[[168.08,5.9494],[168.07,14.8738],[168.04,6.2133],[168.02,45.2788],[167.99,17.9]],[[168.12,45.0],[168.13,24.52],[168.14,6.1174],[168.15,60.7276],[168.16,30.5465]]]
["bitfinex","SOLUSD",1722556632580,[[168.08,5.9494],[168.07,14.8738],[168.04,6.2133],[168.02,45.2788],[167.99,17.9]],[[168.12,45.0],[168.13,30.4677],[168.14,0.17],[168.15,15.7276],[168.16,30.5465]]]
["bitfinex","SOLUSD",1722556632908,[[168.08,5.9494],[168.07,14.8738],[168.04,6.2133],[168.02,45.2788],[167.99,17.9]],[[168.12,45.0],[168.13,24.52],[168.14,6.1174],[168.15,15.7276],[168.16,30.5465]]]
["bitfinex","SOLUSD",1722556633487,[[168.09,5.9491],[168.07,14.8738],[168.04,6.2133],[168.02,45.2788],[167.99,17.9]],[[168.12,45.0],[168.13,24.52],[168.14,6.1174],[168.15,15.7276],[168.16,30.5465]]]
["bitfinex","SOLUSD",1722556634689,[[168.07,14.8738],[168.02,45.2788],[168.0,6.1182],[167.97,1.03631011],[167.96,17.9]],[[168.12,45.0],[168.13,24.52],[168.14,1.65744513],[168.15,15.7276],[168.16,30.5465]]]
["bitfinex","SOLUSD",1722556634887,[[168.04,14.8773],[168.02,45.2788],[168.0,6.1182],[167.97,1.03631011],[167.96,17.9]],[[168.1,24.52],[168.11,25.9485],[168.12,46.48744513],[168.14,0.17],[168.15,15.7276]]]
["bitfinex","SOLUSD",1722556635107,[[168.04,20.8282],[168.0,6.1182],[167.98,45.4902],[167.95,272.5738],[167.92,24.52]],[[168.09,46.48755775],[168.1,30.4691],[168.12,45.0],[168.14,0.17],[168.15,15.7276]]]
["bitfinex","SOLUSD",1722556635301,[[168.04,20.8282],[168.0,6.1182],[167.98,45.4902],[167.96,1.03665221],[167.95,277.7]],[[168.09,45.0],[168.1,30.4691],[168.14,0.17],[168.15,15.7276],[168.16,63.3141]]]
["bitfinex","SOLUSD",1722556635607,[[168.04,20.8282],[168.0,6.1182],[167.98,45.4902],[167.96,1.03665221],[167.95,257.7]],[[168.09,45.0],[168.1,30.4691],[168.14,1.65761108],[168.15,15.7276],[168.16,63.3141]]]
["bitfinex","SOLUSD",1722556635810,[[168.04,20.8282],[168.0,6.1182],[167.98,45.4902],[167.96,1.03665221],[167.95,275.6]],[[168.09,45.0],[168.1,30.4691],[168.14,1.65761108],[168.15,15.7276],[168.16,63.3141]]]
["bitfinex","SOLUSD",1722556636101,[[168.04,14.8773],[168.03,5.9512],[168.0,6.1182],[167.98,45.4902],[167.95,275.6]],[[168.09,45.0],[168.1,30.4691],[168.14,1.65761108],[168.15,15.7276],[168.16,63.3141]]]
["bitfinex","SOLUSD",1722556636102,[[168.04,14.8773],[168.03,5.9512],[168.0,6.1182],[167.98,45.4902],[167.95,275.6]],[[168.09,50.9493],[168.1,24.52],[168.14,1.65761108],[168.15,53.6276],[168.16,45.4141]]]
["bitfinex","SOLUSD",1722556636314,[[168.01,5.9516],[168.0,14.8802],[167.98,45.4902],[167.96,6.6637],[167.95,257.7]],[[168.07,24.52],[168.08,20.0],[168.09,46.48772858],[168.1,0.17],[168.12,17.9]]]
["bitfinex","SOLUSD",1722556636493,[[168.02,5.9515],[168.0,14.8802],[167.98,45.4902],[167.96,6.6637],[167.91,22.30497435]],[[168.06,1.48793578],[168.07,30.47],[168.09,45.0],[168.1,0.17],[168.12,17.9]]]
["bitfinex","SOLUSD",1722556636683,[[168.02,5.9515],[168.0,14.8802],[167.98,45.4902],[167.96,6.6637],[167.92,17.9]],[[168.06,46.48793578],[168.07,30.47],[168.08,0.17],[168.1,0.17],[168.12,17.9]]]
["bitfinex","SOLUSD",1722556637011,[[168.02,5.9515],[168.0,14.8802],[167.98,45.4902],[167.96,6.6637],[167.92,17.9]],[[168.06,46.48793578],[168.07,30.47],[168.08,0.17],[168.12,17.9],[168.29,24.17078999]]]
["bitfinex","SOLUSD",1722556637382,[[168.03,5.9511],[168.0,14.8802],[167.98,45.4902],[167.96,6.6637],[167.92,17.9]],[[168.06,45.0],[168.07,24.52],[168.08,6.1195],[168.11,1.4878901],[168.12,17.9]]]
["bitfinex","SOLUSD",1722556637808,[[168.03,5.9511],[168.0,14.8802],[167.98,45.4902],[167.96,6.6637],[167.92,17.9]],[[168.06,45.0],[168.07,24.52],[168.08,6.1195],[168.11,1.4878901],[168.63,26.60066729]]]
["bitfinex","SOLUSD",1722556638013,[[168.03,14.8782],[167.98,45.4902],[167.96,6.6637],[167.95,17.9],[167.94,20.0]],[[168.06,45.0],[168.07,24.52],[168.63,26.60066729]]]
["bitfinex","SOLUSD",1722556638014,[[168.03,14.8782],[167.98,45.4902],[167.96,6.6637],[167.95,17.9],[167.94,20.0]],[[168.06,45.0],[168.07,24.52],[168.1,5.9489],[168.15,33.6276],[168.17,14.8666]]]
["bitfinex","SOLUSD",1722556638193,[[168.03,20.8292],[167.98,45.4902],[167.96,6.6637],[167.92,42.42],[167.91,37.18227435]],[[168.06,45.0],[168.07,24.52],[168.14,34.25647048],[168.15,35.7276],[168.18,2.3647242]]]
["bitfinex","SOLUSD",1722556638396,[[168.03,20.8292],[167.98,45.4902],[167.96,6.6637],[167.92,42.42],[167.91,37.18227435]],[[168.06,45.0],[168.07,24.52],[168.14,34.25647048],[168.15,15.7276],[168.17,20.0]]]
["bitfinex","SOLUSD",1722556638688,[[168.03,20.8292],[167.98,45.4902],[167.96,6.6637],[167.92,42.42],[167.91,37.18227435]],[[168.06,45.0],[168.07,24.52],[168.14,32.7688],[168.15,15.7276],[168.19,23.10805213]]]
["bitfinex","SOLUSD",1722556639094,[[168.03,20.8292],[167.98,45.4902],[167.96,6.6637],[167.92,42.42],[167.91,37.18227435]],[[168.06,45.0],[168.07,24.52],[168.14,32.7688],[168.15,15.7276],[168.19,20.0]]]
["bitfinex","SOLUSD",1722556639288,[[168.03,14.8782],[167.98,46.27522267],[167.96,24.5637],[167.95,20.0],[167.92,24.52]],[[168.06,45.0],[168.07,24.52],[168.1,5.949],[168.13,2.35201657],[168.14,32.7688]]]
["bitfinex","SOLUSD",1722556639508,[[168.04,5.9509],[168.03,14.8782],[167.98,45.4902],[167.96,6.6637],[167.92,44.52]],[[168.06,45.0],[168.07,24.52],[168.1,5.949],[168.13,3.83966651],[168.14,32.7688]]]
["bitfinex","SOLUSD",1722556639711,[[168.03,14.8782],[167.98,45.4902],[167.96,6.6637],[167.93,17.9],[167.92,24.52]],[[168.06,46.4877198],[168.07,24.52],[168.08,5.9495],[168.13,20.25201657],[168.14,14.8688]]]
["bitfinex","SOLUSD",1722556640100,[[168.03,14.8782],[168.01,5.9517],[167.98,45.4902],[167.96,6.6637],[167.93,17.9]],[[168.06,46.4877198],[168.07,24.52],[168.13,20.25201657],[168.14,14.8688]]]
["bitfinex","SOLUSD",1722556640101,[[168.03,14.8782],[168.01,5.9517],[167.98,45.4902],[167.96,6.6637],[167.93,17.9]],[[168.06,45.0],[168.07,30.4699],[168.12,1.48782272],[168.13,20.25201657],[168.14,34.8688]]]
["bitfinex","SOLUSD",1722556640301,[[168.03,14.8782],[168.02,5.9515],[167.98,45.4902],[167.96,6.6637],[167.93,17.9]],[[168.06,45.0],[168.07,30.4699],[168.12,1.48782272],[168.13,20.25201657],[168.14,34.8688]]]
["bitfinex","SOLUSD",1722556640913,[[168.01,5.9519],[167.99,14.881],[167.98,29.765],[167.96,6.6637],[167.94,15.4744]],[[168.04,24.52],[168.05,1.48784392],[168.06,50.9503],[168.07,24.52],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556641320,[[168.01,5.9519],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,46.48792587],[168.04,24.52],[168.06,50.9503],[168.07,24.52],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556641496,[[168.01,5.9519],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,46.48792587],[168.04,24.52],[168.06,5.9503],[168.07,24.52],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556642103,[[168.01,5.9519],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,46.48792587],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.12,32.7711]]]
["bitfinex","SOLUSD",1722556642308,[[168.01,5.9519],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.06,1.48797149],[168.07,30.4699],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556642911,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,24.52],[168.08,16.4789],[168.17,20.0]]]
["bitfinex","SOLUSD",1722556643116,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.11,1.487945]]]
["bitfinex","SOLUSD",1722556643330,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,31.95784415],[168.08,16.4789],[168.23,6.21610427]]]
["bitfinex","SOLUSD",1722556643618,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.06,1.487943],[168.07,30.4699],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556644224,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.47,27.62363282]]]
["bitfinex","SOLUSD",1722556644392,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.13,2.35201657]]]
["bitfinex","SOLUSD",1722556645218,[[168.01,5.9518],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.06,7.43834562],[168.07,24.52],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556645402,[[168.01,5.9518],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,6.1417]],[[168.03,46.48796281],[168.04,24.52],[168.06,5.9504],[168.07,24.52],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556645717,[[168.01,5.9518],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.06,7.43838077],[168.07,24.52],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556646421,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.2,29.7277]]]
["bitfinex","SOLUSD",1722556646790,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.06,1.48794531],[168.07,30.4699],[168.08,16.4789]]]
["bitfinex","SOLUSD",1722556648393,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.27,12.43220854]]]
["bitfinex","SOLUSD",1722556648609,[[168.02,5.9516],[167.99,14.881],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.16,74.255]]]
["bitfinex","SOLUSD",1722556649598,[[168.02,5.9516],[168.01,14.8792],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,24.52],[168.08,16.4789],[168.16,74.255]]]
["bitfinex","SOLUSD",1722556649800,[[168.02,5.9516],[168.01,14.8792],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,24.52],[168.08,22.4287],[168.16,74.255]]]
["bitfinex","SOLUSD",1722556650012,[[168.02,5.9516],[168.01,14.8792],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.16,74.255]]]
["bitfinex","SOLUSD",1722556650956,[[168.02,5.9516],[168.01,14.8792],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.14,20.0]]]
["bitfinex","SOLUSD",1722556651127,[[168.02,5.9516],[168.01,14.8792],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,31.95783808],[168.08,16.4789],[168.14,20.0]]]
["bitfinex","SOLUSD",1722556651302,[[168.02,5.9516],[168.01,14.8792],[167.98,29.765],[167.94,15.4744],[167.92,24.0417]],[[168.03,45.0],[168.04,24.52],[168.07,30.4699],[168.08,16.4789],[168.16,74.255]]]
["bitfinex","SOLUSD",1722556652121,[[167.98,29.765],[167.94,33.3744],[167.92,6.1417],[167.91,44.52],[167.88,29.7822]],[[168.08,16.4789],[168.15,17.9],[168.16,29.735],[168.19,20.0],[168.25,20.0]]]
["bitfinex","SOLUSD",1722556652321,[[168.06,5.9501],[168.04,14.8772],[167.99,6.87119791],[167.98,29.765],[167.96,47.6677]],[[168.16,29.735]]]
["bitfinex","SOLUSD",1722556652322,[[168.06,5.9501],[168.04,14.8772],[167.99,6.87119791],[167.98,29.765],[167.96,47.6677]],[[168.11,30.4684],[168.12,16.2836],[168.13,8.71711657],[168.16,39.3876],[168.22,20.0]]]
["bitfinex","SOLUSD",1722556652523,[[168.05,5.9505],[168.04,14.8772],[167.99,6.87119791],[167.98,29.765],[167.97,6.33136784]],[[168.11,30.4684],[168.12,16.2836],[168.13,8.71711657],[168.16,39.3876],[168.2,49.7277]]]
["bitfinex","SOLUSD",1722556652826,[[168.05,5.9505],[168.04,14.8772],[167.99,6.87119791],[167.98,29.765],[167.97,6.33136784]],[[168.1,5.9489],[168.11,24.52],[168.12,16.2836],[168.13,8.71711657],[168.16,39.3876]]]
["bitfinex","SOLUSD",1722556653221,[[168.05,5.9505],[168.04,14.8772],[167.99,6.87119791],[167.98,29.765],[167.97,6.33136784]],[[168.1,5.9489],[168.11,24.52],[168.12,16.2836],[168.13,8.71711657],[168.16,57.2876]]]
["bitfinex","SOLUSD",1722556653521,[[168.05,5.9505],[168.04,14.8772],[167.99,6.0857],[167.98,29.765],[167.97,6.33136784]],[[168.1,5.9489],[168.11,24.52],[168.12,16.2836],[168.13,8.71711657],[168.16,57.2876]]]
["bitfinex","SOLUSD",1722556653731,[[168.05,5.9505],[168.04,14.8772],[167.99,6.0857],[167.98,29.765],[167.97,6.33136784]],[[168.09,20.0],[168.1,5.9489],[168.11,24.52],[168.12,16.2836],[168.13,8.71711657]]]
["bitfinex","SOLUSD",1722556654229,[[168.04,20.8281],[167.99,6.0857],[167.98,29.765],[167.97,6.33136784],[167.92,24.52]],[[168.08,69.52],[168.09,20.0],[168.1,5.9489],[168.12,16.2836],[168.13,8.71711657]]]
["bitfinex","SOLUSD",1722556654519,[[168.0,14.8803],[167.97,6.16136784],[167.96,29.7677],[167.95,6.4549],[167.94,33.3744]],[[168.06,5.9503],[168.07,20.0],[168.08,69.52],[168.09,20.0],[168.12,34.1836]]]
["bitfinex","SOLUSD",1722556654749,[[168.02,5.9515],[168.0,14.8803],[167.98,0.78532653],[167.96,29.7677],[167.95,6.4549]],[[168.05,45.0],[168.08,24.52],[168.09,20.0],[168.12,34.1836],[168.22,3.10805213]]]
["bitfinex","SOLUSD",1722556655537,[[168.02,5.9515],[168.0,14.8803],[167.98,0.78532653],[167.96,29.7677],[167.95,6.4549]],[[168.05,45.0],[168.07,5.9499],[168.08,24.52],[168.09,20.0],[168.12,34.1836]]]
["bitfinex","SOLUSD",1722556655715,[[168.0,14.8803],[167.96,29.7677],[167.95,6.4549],[167.94,15.4744],[167.92,17.9]],[[168.04,1.48783905],[168.05,24.52],[168.06,45.0],[168.09,20.0],[168.11,14.872]]]
["bitfinex","SOLUSD",1722556655914,[[168.0,14.8803],[167.98,5.9527],[167.96,29.7677],[167.95,6.4549],[167.94,15.4744]],[[168.04,50.951],[168.05,24.52],[168.06,45.0],[168.09,20.0],[168.11,14.872]]]
["bitfinex","SOLUSD",1722556656111,[[167.94,5.9541],[167.91,6.2202],[167.9,257.7],[167.89,15.9129],[167.88,29.7822]],[[168.0,5.9524],[168.02,24.52],[168.03,21.297593],[168.04,45.0],[168.05,0.17]]]
["bitfinex","SOLUSD",1722556656338,[[167.91,6.2202],[167.89,15.9129],[167.88,29.7822],[167.83,287.4916],[167.82,24.52]],[[167.99,24.52],[168.03,20.17],[168.04,45.0],[168.05,0.17],[168.11,20.0]]]
["bitfinex","SOLUSD",1722556656637,[[167.94,14.8854],[167.91,6.2202],[167.89,33.8129],[167.88,49.7822],[167.86,3.15150949]],[[167.99,24.52],[168.02,45.0],[168.03,26.1216],[168.04,45.0],[168.06,30.9041]]]
["bitfinex","SOLUSD",1722556656825,[[167.94,14.8854],[167.91,6.2202],[167.89,33.8129],[167.88,35.94533264],[167.86,23.15150949]],[[167.99,24.52],[168.03,26.1216],[168.04,45.0],[168.06,30.9041],[168.2,35.94380427]]]
["bitfinex","SOLUSD",1722556657026,[[167.97,5.9534],[167.94,14.8854],[167.91,6.2202],[167.89,15.9129],[167.88,35.94533264]],[[167.99,24.52],[168.02,5.9518],[168.03,20.17],[168.04,45.0],[168.06,30.9041]]]
["bitfinex","SOLUSD",1722556657226,[[167.96,5.9537],[167.94,14.8854],[167.91,6.2202],[167.89,15.9129],[167.88,35.94533264]],[[167.99,24.52],[168.02,5.9518],[168.03,20.17],[168.04,45.0],[168.05,1.48826151]]]
["bitfinex","SOLUSD",1722556657533,[[167.96,5.9537],[167.94,14.8854],[167.91,6.2202],[167.89,15.9129],[167.88,35.94533264]],[[167.99,24.52],[168.01,5.9521],[168.03,20.17],[168.04,45.0],[168.63,0.8405865]]]
["bitfinex","SOLUSD",1722556657738,[[167.96,5.9537],[167.94,14.8854],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822]],[[167.99,24.52],[168.01,5.9521],[168.03,20.17],[168.63,0.8405865]]]
["bitfinex","SOLUSD",1722556657739,[[167.96,5.9537],[167.94,14.8854],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822]],[[167.98,45.0],[167.99,24.52],[168.01,5.9521],[168.03,20.17],[168.05,1.48828188]]]
["bitfinex","SOLUSD",1722556657937,[[167.97,14.8831],[167.93,29.7737],[167.91,6.2202],[167.9,17.9],[167.89,35.9129]],[[167.99,24.52],[168.03,20.0],[168.06,16.0277],[168.08,24.52],[168.1,32.7726]]]
["bitfinex","SOLUSD",1722556658131,[[167.97,14.8831],[167.93,29.7737],[167.91,6.2202],[167.9,18.68655037],[167.89,35.9129]],[[167.99,24.52],[168.03,20.0],[168.06,16.0277],[168.08,24.52],[168.1,32.7726]]]
["bitfinex","SOLUSD",1722556658323,[[167.97,14.8831],[167.96,5.9535],[167.93,29.7737],[167.91,6.2202],[167.9,17.9]],[[167.99,24.52],[168.03,21.48821303],[168.06,16.0277],[168.08,24.52],[168.1,32.7726]]]
["bitfinex","SOLUSD",1722556658642,[[167.97,20.8364],[167.93,29.7737],[167.91,6.2202],[167.88,49.7822],[167.86,3.15150949]],[[167.99,24.52],[168.02,5.952],[168.03,20.0],[168.06,16.0277],[168.07,21.1369]]]
["bitfinex","SOLUSD",1722556658837,[[167.97,20.8364],[167.93,29.7737],[167.91,6.2202],[167.89,33.8129],[167.88,49.7822]],[[167.99,24.52],[168.02,5.952],[168.03,20.0],[168.06,16.0277],[168.07,21.1369]]]
["bitfinex","SOLUSD",1722556659843,[[167.97,20.8364],[167.93,29.7737],[167.91,6.2202],[167.89,33.8129],[167.88,29.7822]],[[167.99,24.52],[168.02,5.952],[168.03,20.0],[168.06,16.0277],[168.07,21.1369]]]
["bitfinex","SOLUSD",1722556660416,[[167.97,20.8364],[167.93,29.7737],[167.91,6.2202],[167.89,33.8129],[167.88,29.7822]],[[167.99,24.52],[168.02,5.952],[168.03,20.0],[168.06,16.0277],[168.07,22.62512034]]]
["bitfinex","SOLUSD",1722556660611,[[167.95,5.9541],[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822]],[[167.99,24.52],[168.03,20.0],[168.05,1.48822073],[168.06,16.0277],[168.07,39.0369]]]
["bitfinex","SOLUSD",1722556660812,[[167.95,5.9541],[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822]],[[167.98,45.0],[167.99,24.52],[168.03,20.0],[168.05,1.48822073],[168.06,16.0277]]]
["bitfinex","SOLUSD",1722556661243,[[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822],[167.87,29.7841]],[[167.99,24.52],[168.03,20.0],[168.05,1.48822073],[168.06,16.0277]]]
["bitfinex","SOLUSD",1722556661244,[[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822],[167.87,29.7841]],[[167.99,24.52],[168.03,20.0],[168.05,1.48839088],[168.06,16.0277],[168.08,24.52]]]
["bitfinex","SOLUSD",1722556661411,[[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822],[167.87,29.7841]],[[167.98,45.0],[167.99,24.52],[168.03,20.0],[168.05,1.48839088],[168.06,16.0277]]]
["bitfinex","SOLUSD",1722556661817,[[167.96,5.9537],[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,47.6822]],[[167.98,45.0],[167.99,24.52],[168.01,5.9521],[168.03,20.0],[168.05,1.48839088]]]
["bitfinex","SOLUSD",1722556662112,[[167.96,5.9537],[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,47.6822]],[[167.98,45.0],[167.99,24.52],[168.01,5.9521],[168.02,1.48838163],[168.03,20.0]]]
["bitfinex","SOLUSD",1722556662317,[[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822],[167.55,84.49446104]],[[167.98,45.0],[167.99,24.52],[168.0,5.9523],[168.03,20.0],[168.05,17.9]]]
["bitfinex","SOLUSD",1722556662551,[[167.95,5.9541],[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822]],[[167.98,45.0],[167.99,24.52],[168.01,5.952],[168.03,20.0],[168.05,17.9]]]
["bitfinex","SOLUSD",1722556662924,[[167.95,5.9541],[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822]],[[167.98,45.0],[167.99,24.52],[168.01,5.952],[168.03,20.0],[168.06,33.9277]]]
["bitfinex","SOLUSD",1722556663124,[[167.96,5.9536],[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822]],[[167.98,45.0],[167.99,24.52],[168.01,5.952],[168.03,20.0],[168.06,36.25579242]]]
["bitfinex","SOLUSD",1722556663549,[[167.94,5.9541],[167.93,14.8864],[167.91,6.2202],[167.89,15.9129],[167.88,29.7822]],[[167.98,45.0],[167.99,24.52],[168.0,5.9525],[168.03,20.0],[168.06,36.25579242]]]
["bitfinex","SOLUSD",1722556663756,[[167.94,5.9541],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.0377865]],[[167.98,45.0],[167.99,24.52],[168.0,21.011],[168.01,6.2802],[168.02,1.48847193]]]
["bitfinex","SOLUSD",1722556664053,[[167.94,5.9541],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.0377865]],[[167.98,45.0],[167.99,30.4728],[168.0,16.54703595],[168.01,6.2802],[168.06,20.22809242]]]
["bitfinex","SOLUSD",1722556664434,[[167.94,5.9541],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.0377865]],[[167.98,45.0],[167.99,30.4728],[168.0,15.0585],[168.01,6.2802],[168.05,1.48853751]]]
["bitfinex","SOLUSD",1722556664639,[[167.94,5.9541],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.0377865]],[[167.98,45.0],[167.99,30.4728],[168.0,15.0585],[168.01,6.2802],[168.02,1.48853762]]]
["bitfinex","SOLUSD",1722556665161,[[167.94,5.9541],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.0377865]],[[167.98,45.0],[167.99,24.52],[168.0,15.0585],[168.01,12.2325],[168.05,1.4885391]]]
["bitfinex","SOLUSD",1722556665321,[[167.94,5.9541],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.0377865]],[[167.98,45.0],[167.99,24.52],[168.0,15.0585],[168.01,12.2325],[168.02,1.48854974]]]
["bitfinex","SOLUSD",1722556665928,[[167.97,14.8836],[167.93,29.7727],[167.89,15.9129],[167.88,29.7822],[167.87,17.9]],[[167.98,45.0],[168.0,15.0585],[168.01,6.2802],[168.02,1.48854974],[168.11,14.8716]]]
["bitfinex","SOLUSD",1722556666261,[[167.99,5.9527],[167.97,14.8836],[167.93,29.7727],[167.89,33.8129],[167.88,29.7822]],[[168.04,15.0655],[168.05,12.3605],[168.06,2.32809242],[168.11,14.8716],[168.14,20.0]]]
["bitfinex","SOLUSD",1722556666417,[[167.99,5.9527],[167.97,14.8836],[167.93,29.7727],[167.89,33.8129],[167.88,35.9440922]],[[168.02,24.52],[168.04,21.0164],[168.05,6.4096],[168.06,2.32809242],[168.08,24.52]]]
["bitfinex","SOLUSD",1722556666619,[[167.99,5.9527],[167.97,14.8836],[167.93,29.7727],[167.89,33.8129],[167.88,35.9440922]],[[168.01,20.0],[168.02,24.52],[168.04,21.0164],[168.05,6.4096],[168.06,2.32809242]]]
["bitfinex","SOLUSD",1722556666828,[[167.99,5.9527],[167.97,14.8836],[167.93,29.7727],[167.9,0.78615198],[167.89,33.8129]],[[168.01,20.0],[168.02,24.52],[168.04,21.0164],[168.05,6.4096],[168.06,2.32809242]]]
["bitfinex","SOLUSD",1722556667244,[[167.98,5.953],[167.97,14.8836],[167.93,29.7727],[167.9,0.78615198],[167.89,33.8129]],[[168.01,20.0],[168.02,24.52],[168.04,21.0164],[168.05,6.4096],[168.06,2.32809242]]]
["bitfinex","SOLUSD",1722556668351,[[167.99,5.9527],[167.97,14.8836],[167.93,29.7727],[167.89,33.8129],[167.82,20.0]],[[168.01,20.0],[168.02,24.52],[168.04,21.0164],[168.05,6.4096],[168.06,2.32809242]]]
["bitfinex","SOLUSD",1722556668729,[[167.97,20.8367],[167.93,29.7727],[167.89,33.8129],[167.82,20.0],[167.47,111.55110541]],[[168.01,20.0],[168.02,24.52],[168.04,21.0164],[168.05,6.4096],[168.06,2.32809242]]]
["bitfinex","SOLUSD",1722556669043,[[167.98,5.9529],[167.97,14.8836],[167.93,29.7727],[167.89,33.8129],[167.82,20.0]],[[168.01,20.0],[168.02,24.52],[168.04,21.0164],[168.05,6.4096],[168.06,2.32809242]]]
["bitfinex","SOLUSD",1722556669234,[[167.98,5.9529],[167.97,14.8836],[167.93,29.7727],[167.89,33.8129],[167.82,20.0]],[[168.0,45.0],[168.01,20.0],[168.02,24.52],[168.04,21.0164],[168.05,6.4096]]]
["bitfinex","SOLUSD",1722556670031,[[167.98,5.9529],[167.97,14.8836],[167.93,29.7727],[167.89,33.8129],[167.82,20.0]],[[168.0,45.0],[168.01,20.0],[168.02,24.52],[168.03,5.9513],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556672836,[[167.98,5.9529],[167.97,14.8836],[167.93,29.7727],[167.89,33.8129],[167.78,49.7995]],[[168.0,45.0],[168.01,20.0],[168.02,24.52],[168.03,5.9513],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556673466,[[167.97,20.837],[167.93,29.7727],[167.89,33.8129],[167.78,49.7995],[167.63,3.08079675]],[[168.0,45.0],[168.01,20.0],[168.02,24.52],[168.03,5.9513],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556673658,[[167.97,20.837],[167.93,29.7727],[167.89,34.59907973],[167.78,49.7995],[167.63,3.08079675]],[[168.0,45.0],[168.01,20.0],[168.02,24.52],[168.03,5.9513],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556674037,[[167.97,20.837],[167.93,29.7727],[167.89,34.59907931],[167.78,49.7995],[167.62,148.84843805]],[[168.0,45.0],[168.01,20.0],[168.02,24.52],[168.03,5.9513],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556674341,[[167.97,20.837],[167.93,29.7727],[167.9,0.78613248],[167.89,33.8129],[167.78,49.7995]],[[168.0,45.0],[168.01,20.0],[168.02,24.52],[168.03,5.9513],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556675449,[[167.97,14.8836],[167.95,5.9538],[167.93,29.7727],[167.89,15.9129],[167.87,17.9]],[[168.0,45.0],[168.01,20.0],[168.02,30.4717],[168.04,15.0655],[168.05,7.89782236]]]
["bitfinex","SOLUSD",1722556675627,[[167.93,20.8409],[167.89,15.9129],[167.85,2.33437494],[167.83,292.5864],[167.78,29.7995]],[[167.99,24.52],[168.0,50.9524],[168.01,20.0],[168.04,16.55386472],[168.05,39.1862]]]
["bitfinex","SOLUSD",1722556675830,[[167.93,20.8409],[167.89,15.9129],[167.88,29.7822],[167.85,2.33437494],[167.83,292.5864]],[[167.99,24.52],[168.0,50.9524],[168.01,20.0],[168.04,15.0655],[168.05,39.1862]]]
["bitfinex","SOLUSD",1722556676027,[[167.94,5.9543],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.85,2.33437494]],[[167.98,45.0],[167.99,24.52],[168.0,50.9524],[168.01,20.0],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556676231,[[167.94,5.9543],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.85,20.23437494]],[[167.98,45.0],[167.99,24.52],[168.0,5.9524],[168.01,20.0],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556676641,[[167.94,5.9543],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.34636705]],[[167.98,45.0],[167.99,24.52],[168.0,5.9524],[168.01,20.0],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556676842,[[167.94,5.9543],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.82477464]],[[167.98,45.0],[167.99,24.52],[168.0,5.9524],[168.01,20.0],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556677048,[[167.95,5.954],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.86,7.82477464]],[[167.98,45.0],[167.99,24.52],[168.01,25.952],[168.04,15.0655],[168.17,300.09905784]]]
["bitfinex","SOLUSD",1722556677555,[[167.95,5.954],[167.93,14.8864],[167.89,15.9129],[167.88,29.7822],[167.87,17.9]],[[167.98,45.0],[167.99,24.52],[168.01,25.952],[168.04,15.0655],[168.05,21.2862]]]
["bitfinex","SOLUSD",1722556677857,[[167.96,5.9537],[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842]],[[167.99,24.52],[168.01,20.0],[168.02,5.9516],[168.04,16.55386699],[168.05,6.4096]]]
["bitfinex","SOLUSD",1722556678148,[[167.96,5.9537],[167.95,14.8845],[167.89,15.9129],[167.88,30.56872692],[167.87,29.7842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.03,5.9516],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556678338,[[167.97,5.9534],[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,47.6842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556678339,[[167.97,5.9534],[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,47.6842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.04,15.0655],[168.05,6.4096]]]
["bitfinex","SOLUSD",1722556678735,[[167.97,5.9534],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,48.47079584]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.04,15.0655],[168.05,6.4096]]]
["bitfinex","SOLUSD",1722556678945,[[167.96,5.9537],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,47.6842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9518],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556679559,[[167.96,5.9537],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,29.7842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9518],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556680054,[[167.96,5.9537],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,30.57083047]],[[167.98,45.0],[167.99,24.52],[168.01,25.952],[168.04,15.0655],[168.28,24.83556198]]]
["bitfinex","SOLUSD",1722556680245,[[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,30.57083047]],[[167.98,45.0],[167.99,24.52],[168.01,25.952],[168.04,15.0655],[168.28,24.83556198]]]
["bitfinex","SOLUSD",1722556680246,[[167.97,5.9534],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,48.47083047]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9516],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556680450,[[167.97,5.9534],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,47.6842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9516],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556680633,[[167.96,5.9537],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,47.6842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9516],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556680828,[[167.96,5.9537],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,29.7842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9516],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556681455,[[167.97,5.9534],[167.95,14.8845],[167.89,15.9129],[167.88,35.93277139],[167.87,29.7842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9516],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556681758,[[167.97,5.9534],[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9516],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556681933,[[167.97,5.9534],[167.95,14.8845],[167.89,15.9129],[167.88,35.92506643],[167.87,47.6842]],[[167.98,45.0],[167.99,24.52],[168.01,20.0],[168.02,5.9516],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556683470,[[167.95,20.8383],[167.89,15.9129],[167.88,35.92506643],[167.87,47.6842],[167.86,7.0377865]],[[167.98,45.0],[167.99,24.52],[168.01,25.9522],[168.04,15.0655],[168.09,20.0]]]
["bitfinex","SOLUSD",1722556683647,[[167.95,20.8383],[167.89,15.9129],[167.88,29.7822],[167.87,47.6842],[167.86,27.0377865]],[[167.98,45.0],[167.99,24.52],[168.01,25.9522],[168.04,15.0655],[168.1,3.09307892]]]
["bitfinex","SOLUSD",1722556683956,[[167.96,5.9535],[167.95,14.8845],[167.89,16.69952777],[167.88,29.7822],[167.87,47.6842]],[[167.98,45.0],[167.99,24.52],[168.01,25.9522],[168.04,15.0655],[168.1,3.09307892]]]
["bitfinex","SOLUSD",1722556684157,[[167.96,5.9535],[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,47.6842]],[[167.98,45.0],[167.99,24.52],[168.01,25.9522],[168.04,15.0655],[168.09,20.0]]]
["bitfinex","SOLUSD",1722556684336,[[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.86,7.0377865]],[[167.98,45.0],[167.99,24.52],[168.01,25.9522],[168.04,15.0655],[168.09,20.0]]]
["bitfinex","SOLUSD",1722556684337,[[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.86,7.0377865]],[[167.98,45.0],[167.99,24.52],[168.0,5.9525],[168.01,20.0],[168.04,16.55390922]]]
["bitfinex","SOLUSD",1722556685084,[[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.86,7.0377865]],[[167.98,45.0],[167.99,24.52],[168.01,25.952],[168.04,15.0655],[168.07,14.8756]]]
["bitfinex","SOLUSD",1722556685265,[[167.95,20.8383],[167.89,15.9129],[167.88,30.5690775],[167.87,42.0642],[167.86,7.0377865]],[[167.96,12.28],[167.98,45.0],[168.0,49.12],[168.01,25.952],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556685468,[[167.95,20.8383],[167.89,15.9129],[167.88,42.8490775],[167.87,29.7842],[167.86,7.0377865]],[[167.96,57.28],[167.98,45.0],[168.0,49.12],[168.01,25.952],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556685780,[[167.95,20.8383],[167.89,15.9129],[167.88,42.8490775],[167.87,29.7842],[167.86,7.0377865]],[[167.96,57.28],[168.0,49.12],[168.01,25.952],[168.04,15.0655]]]
["bitfinex","SOLUSD",1722556685781,[[167.95,20.8383],[167.89,15.9129],[167.88,30.5690775],[167.87,29.7842],[167.86,7.0377865]],[[167.96,57.28],[168.0,49.12],[168.01,25.952],[168.04,15.0655],[168.09,20.0]]]
["bitfinex","SOLUSD",1722556685987,[[167.95,20.8383],[167.89,15.9129],[167.88,30.5690775],[167.87,42.0642],[167.86,7.0377865]],[[167.96,57.28],[168.0,49.12],[168.01,25.952],[168.04,15.0655],[168.09,20.0]]]
["bitfinex","SOLUSD",1722556686370,[[167.95,20.8383],[167.89,15.9129],[167.88,30.5690775],[167.87,42.0642],[167.86,7.0377865]],[[167.96,57.28],[168.0,49.12],[168.01,25.952],[168.04,15.0655],[168.07,17.96867892]]]
["bitfinex","SOLUSD",1722556686575,[[167.95,20.8383],[167.89,15.9129],[167.88,30.5690775],[167.87,42.0642],[167.86,7.0377865]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,14.8756]]]
["bitfinex","SOLUSD",1722556686803,[[167.95,20.8383],[167.89,15.9129],[167.88,30.5690775],[167.87,42.0642],[167.86,7.0377865]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,34.8756]]]
["bitfinex","SOLUSD",1722556687160,[[167.95,20.8383],[167.89,15.9129],[167.88,30.5690775],[167.87,42.0642],[167.86,7.0377865]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,37.96867892]]]
["bitfinex","SOLUSD",1722556687392,[[167.95,20.8383],[167.89,15.9129],[167.88,29.7822],[167.87,42.0642],[167.86,7.0377865]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,37.96867892]]]
["bitfinex","SOLUSD",1722556687598,[[167.95,20.8383],[167.89,15.9129],[167.88,29.7822],[167.87,42.85115881],[167.86,7.0377865]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,37.96867892]]]
["bitfinex","SOLUSD",1722556688194,[[167.95,14.8845],[167.94,5.9544],[167.89,15.9129],[167.88,29.7822],[167.87,30.57115881]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,37.96867892]]]
["bitfinex","SOLUSD",1722556689359,[[167.95,14.8845],[167.94,5.9544],[167.89,15.9129],[167.88,29.7822],[167.87,30.57115881]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,34.8756]]]
["bitfinex","SOLUSD",1722556689693,[[167.95,14.8845],[167.89,15.9129],[167.88,29.7822],[167.87,30.57115881]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,34.8756]]]
["bitfinex","SOLUSD",1722556689694,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,30.57115881],[167.47,119.83341697]],[[167.96,57.28],[168.0,55.0725],[168.01,20.0],[168.04,15.0655],[168.07,37.96867892]]]
["bitfinex","SOLUSD",1722556689996,[[167.95,14.8845],[167.94,5.9544],[167.89,15.9129],[167.88,29.7822],[167.87,30.57115881]],[[167.96,57.28],[167.99,5.9528],[168.0,49.12],[168.01,20.0],[168.04,29.9429]]]
["bitfinex","SOLUSD",1722556690375,[[167.95,14.8845],[167.94,5.9544],[167.89,15.9129],[167.88,29.7822],[167.87,30.57115881]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.18,18.55847352]]]
["bitfinex","SOLUSD",1722556693087,[[167.95,14.8845],[167.94,5.9544],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.18,18.55847352]]]
["bitfinex","SOLUSD",1722556697109,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[164.84,93.57333203]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.18,18.55847352]]]
["bitfinex","SOLUSD",1722556697309,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.63,6.1615935]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.18,18.55847352]]]
["bitfinex","SOLUSD",1722556697602,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.63,23.34916083]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.18,18.55847352]]]
["bitfinex","SOLUSD",1722556697997,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.62,151.9292348]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.18,18.55847352]]]
["bitfinex","SOLUSD",1722556698192,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.63,23.34916083]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.18,18.55847352]]]
["bitfinex","SOLUSD",1722556698395,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.63,23.34861961]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.18,18.55847352]]]
["bitfinex","SOLUSD",1722556699377,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.63,23.34861961]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.12,42.11461568]]]
["bitfinex","SOLUSD",1722556700206,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.63,17.18702611]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.12,42.11461568]]]
["bitfinex","SOLUSD",1722556700389,[[167.95,20.8386],[167.89,15.9129],[167.88,29.7822],[167.87,29.7842],[167.63,23.34861961]],[[167.96,57.28],[168.0,55.0724],[168.01,20.0],[168.04,29.9429],[168.09,6.18615784]]]
["bitfinex","SOLUSD",1722556700790,[[167.86,0.8405865],[167.83,22.7975],[167.79,17.9],[167.78,49.7995],[167.74,257.7]],[[167.96,100.3036784],[167.98,15.3158],[167.99,25.78454744],[168.01,40.0],[168.03,6.05643873]]]
["bitfinex","SOLUSD",1722556701003,[[167.86,21.6910865],[167.83,22.7975],[167.79,17.9],[167.78,44.45324172],[167.76,20.0]],[[167.87,12.28],[167.92,55.0752],[167.95,77.4027836],[167.96,45.0],[167.98,15.3158]]]
["bitfinex","SOLUSD",1722556701287,[[167.86,15.7337865],[167.83,22.7975],[167.81,12.28],[167.79,6.14752076],[167.78,49.7995]],[[167.95,0.17],[167.96,45.0],[167.97,14.8843],[167.98,33.2158],[167.99,6.396]]]
["bitfinex","SOLUSD",1722556701608,[[167.86,15.7337865],[167.83,22.7975],[167.8,12.28],[167.79,6.14752076],[167.78,29.7995]],[[167.87,12.28],[167.95,66.46643523],[167.96,45.0],[167.97,14.8843],[167.98,33.2158]]]
["bitfinex","SOLUSD",1722556701789,[[167.86,15.7337865],[167.79,6.14752076],[167.78,29.7995]],[[167.87,12.28],[167.95,66.46643523],[167.97,14.8843]]]
["bitfinex","SOLUSD",1722556701790,[[167.86,21.6910865],[167.79,6.14752076],[167.78,29.7995],[167.76,17.9],[167.74,20.0]],[[167.87,12.28],[167.94,10.74519858],[167.95,63.65986538],[167.97,32.7843],[168.0,52.85617892]]]
["bitfinex","SOLUSD",1722556701982,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,21.41132076],[167.78,48.2743]],[[167.87,77.28],[167.9,5.956],[167.92,15.3414],[167.93,6.6198],[167.94,12.23454043]]]
["bitfinex","SOLUSD",1722556702181,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,35.9943]],[[167.87,77.28],[167.89,5.9563],[167.9,1.48935311],[167.92,64.4614],[167.93,6.6198]]]
["bitfinex","SOLUSD",1722556702406,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,35.9943]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198]]]
["bitfinex","SOLUSD",1722556702407,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,35.9943]],[[167.87,77.28],[167.89,7.44565322],[167.92,64.4614],[167.93,6.6198],[168.16,47.55173922]]]
["bitfinex","SOLUSD",1722556702609,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,35.9943]],[[167.87,77.28],[167.89,7.44565322],[167.92,64.4614],[167.93,6.6198],[167.98,20.0]]]
["bitfinex","SOLUSD",1722556702786,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,36.78319334]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[168.0,49.7631]]]
["bitfinex","SOLUSD",1722556703110,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,49.06319334]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[168.0,49.7631]]]
["bitfinex","SOLUSD",1722556703311,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,36.78319334]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[168.0,52.85617892]]]
["bitfinex","SOLUSD",1722556703529,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,49.06319334]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[168.0,52.85617892]]]
["bitfinex","SOLUSD",1722556704103,[[167.86,0.8405865],[167.84,5.9577],[167.82,14.896],[167.79,15.2638],[167.78,36.78319334]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[168.0,52.85617892]]]
["bitfinex","SOLUSD",1722556704307,[[167.86,0.8405865],[167.82,20.8544],[167.79,15.2638],[167.78,36.78319334],[167.68,55.084]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[167.94,14.8865]]]
["bitfinex","SOLUSD",1722556704610,[[167.86,0.8405865],[167.83,5.9583],[167.82,14.896],[167.79,15.2638],[167.78,36.78319334]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[167.94,14.8865]]]
["bitfinex","SOLUSD",1722556704809,[[167.86,0.8405865],[167.83,5.9583],[167.82,14.896],[167.79,15.2638],[167.78,35.9943]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[167.94,14.8865]]]
["bitfinex","SOLUSD",1722556705898,[[167.86,0.8405865],[167.84,5.9579],[167.82,14.896],[167.79,15.2638],[167.78,36.78340068]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[167.94,14.8865]]]
["bitfinex","SOLUSD",1722556706504,[[167.86,0.8405865],[167.84,5.9579],[167.82,14.896],[167.79,15.2638],[167.78,35.9943]],[[167.87,77.28],[167.89,5.9563],[167.92,64.4614],[167.93,6.6198],[167.94,14.8865]]]
["bitfinex","SOLUSD",1722556707702,[[167.86,0.8405865],[167.82,20.8544],[167.79,15.2638],[167.78,35.9943],[167.76,12.28]],[[167.87,77.28],[167.88,5.9569],[167.92,64.4614],[167.93,6.6198],[167.94,14.8865]]]
["bitfinex","SOLUSD",1722556707922,[[167.86,0.8405865],[167.82,20.8544],[167.79,15.2638],[167.78,35.9943],[167.75,30.18]],[[167.87,77.28],[167.88,5.9569],[167.91,1.48936292],[167.92,64.4614],[167.93,6.6198]]]
["bitfinex","SOLUSD",1722556708227,[[167.86,0.8405865],[167.82,20.8544],[167.79,15.2638],[167.78,35.9943],[167.76,12.28]],[[167.87,83.2369],[167.91,1.48936292],[167.92,64.4614],[167.93,6.6198],[167.96,32.1592357]]]
["bitfinex","SOLUSD",1722556708429,[[167.86,0.8405865],[167.82,20.8544],[167.79,15.2638],[167.78,35.9943],[167.76,12.28]],[[167.87,83.2369],[167.92,64.4614],[167.93,6.6198],[167.96,32.1592357]]]
["bitfinex","SOLUSD",1722556708430,[[167.86,0.8405865],[167.83,5.9582],[167.82,14.896],[167.79,15.2638],[167.78,35.9943]],[[167.87,77.28],[167.88,5.9566],[167.92,64.4614],[167.93,6.6198],[167.96,32.1592357]]]
["bitfinex","SOLUSD",1722556708602,[[167.86,0.8405865],[167.82,20.8547],[167.79,15.2638],[167.78,35.9943],[167.52,24.19883267]],[[167.87,77.28],[167.88,5.9566],[167.92,64.4614],[167.93,6.6198],[167.96,32.1592357]]]
["bitfinex","SOLUSD",1722556708927,[[167.86,0.8405865],[167.82,20.8547],[167.79,15.2638],[167.78,35.9943],[167.74,22.36253051]],[[167.87,77.28],[167.88,5.9566],[167.92,64.4614],[167.93,6.6198],[167.96,32.1592357]]]
["bitfinex","SOLUSD",1722556709602,[[167.86,0.8405865],[167.83,5.9582],[167.82,14.896],[167.79,15.2638],[167.78,35.9943]],[[167.87,77.28],[167.88,5.9566],[167.92,64.4614],[167.93,6.6198],[167.96,32.1592357]]]
["bitfinex","SOLUSD",1722556711006,[[167.86,0.8405865],[167.82,20.8547],[167.79,15.2638],[167.78,35.9943],[167.72,29.8105]],[[167.87,77.28],[167.88,5.9566],[167.92,64.4614],[167.93,6.6198],[167.94,20.94293873]]]
["bitfinex","SOLUSD",1722556712024,[[167.86,0.8405865],[167.82,20.8547],[167.79,15.2638],[167.78,35.9943],[167.75,30.18]],[[167.87,77.28],[167.88,5.9566],[167.92,64.4614],[167.93,6.6198],[167.94,20.94293873]]]
["bitfinex","SOLUSD",1722556717039,[[167.72,5.9622],[167.67,15.0357],[167.66,26.4565],[167.6,29.8318],[167.56,257.7]],[[167.87,77.28],[167.88,5.9566],[167.94,20.94293873]]]
["bitfinex","SOLUSD",1722556717040,[[167.72,5.9622],[167.67,15.0357],[167.66,26.4565],[167.6,29.8318],[167.56,257.7]],[[167.8,15.0137],[167.87,151.88373732],[167.88,20.0],[167.91,29.7784],[167.94,6.05643873]]]
["bitfinex","SOLUSD",1722556717212,[[167.74,30.0],[167.72,5.9621],[167.7,14.9067],[167.69,30.6572865],[167.67,15.0357]],[[167.76,49.12],[167.79,1.49021296],[167.8,15.0137],[167.82,14.8969],[167.86,38.07]]]
["bitfinex","SOLUSD",1722556717416,[[167.72,5.9621],[167.7,14.9067],[167.69,30.6572865],[167.67,15.0357],[167.63,1.03842918]],[[167.76,49.12],[167.8,15.0137],[167.82,14.8969],[167.85,1.29534088],[167.86,38.07]]]
["bitfinex","SOLUSD",1722556717741,[[167.7,20.8694],[167.69,30.6572865],[167.67,15.0357],[167.6,78.9518],[167.56,257.7]],[[167.75,20.0],[167.76,55.0809],[167.8,15.0137],[167.82,14.8969],[167.85,1.29534088]]]
["bitfinex","SOLUSD",1722556717919,[[167.71,5.9626],[167.7,14.9067],[167.69,30.6572865],[167.67,15.0357],[167.65,17.9]],[[167.72,12.28],[167.75,20.0],[167.76,55.0809],[167.8,15.0137],[167.82,14.8969]]]
["bitfinex","SOLUSD",1722556718106,[[167.71,5.9626],[167.7,14.9067],[167.69,30.6572865],[167.67,15.0357],[167.41,145.95049301]],[[167.72,12.28],[167.75,20.0],[167.76,55.0809],[167.8,15.0137],[167.82,14.8969]]]
["bitfinex","SOLUSD",1722556718310,[[167.7,14.9067],[167.69,0.8405865],[167.67,15.0357],[167.66,6.4565],[167.65,42.1039]],[[167.72,12.28],[167.75,20.0],[167.76,49.12],[167.8,15.0137],[167.82,14.8969]]]
["bitfinex","SOLUSD",1722556718528,[[167.71,5.9626],[167.7,14.9067],[167.69,0.8405865],[167.67,15.0357],[167.66,6.4565]],[[167.72,12.28],[167.75,20.0],[167.76,49.12],[167.78,5.9602],[167.8,15.0137]]]
["bitfinex","SOLUSD",1722556719118,[[167.71,5.9626],[167.7,14.9067],[167.69,0.8405865],[167.67,15.0357],[167.66,7.24799354]],[[167.72,12.28],[167.75,20.0],[167.76,49.12],[167.78,5.9602],[167.8,15.0137]]]
["bitfinex","SOLUSD",1722556719817,[[167.7,14.9067],[167.69,6.8036865],[167.66,6.4565],[167.65,36.05061605],[167.64,2.35273791]],[[167.72,12.28],[167.75,20.0],[167.76,49.12],[167.8,15.0137],[167.81,1.49043861]]]
["bitfinex","SOLUSD",1722556720041,[[167.7,14.9067],[167.69,6.8036865],[167.66,6.4565],[167.65,46.4442],[167.63,17.9]],[[167.71,12.28],[167.75,20.0],[167.76,49.12],[167.79,7.83655125],[167.8,15.0137]]]
["bitfinex","SOLUSD",1722556720216,[[167.69,0.8405865],[167.65,14.9116],[167.59,23.1175],[167.58,14.9067],[167.57,20.0]],[[167.71,32.28],[167.72,5.9623],[167.75,20.0],[167.76,49.12],[167.78,14.9011]]]
["bitfinex","SOLUSD",1722556720541,[[167.69,0.8405865],[167.65,14.9116],[167.6,42.1118],[167.59,45.49554276],[167.51,5.964]],[[167.7,32.28],[167.72,5.9623],[167.75,20.0],[167.76,49.12],[167.78,14.9011]]]
["bitfinex","SOLUSD",1722556720839,[[167.69,0.8405865],[167.65,14.9116],[167.6,42.1118],[167.59,45.49554276],[167.52,73.8535945]],[[167.7,20.0],[167.72,5.9623],[167.76,49.12],[167.78,14.9011],[167.82,22.34302283]]]
["bitfinex","SOLUSD",1722556721020,[[167.69,0.8405865],[167.66,5.9644],[167.65,14.9116],[167.6,66.24121138],[167.59,45.49554276]],[[167.7,32.28],[167.72,5.9623],[167.76,49.12],[167.78,14.9011],[167.82,22.34302283]]]
["bitfinex","SOLUSD",1722556721644,[[167.69,0.8405865],[167.66,5.9644],[167.65,14.9116],[167.6,66.24121138],[167.59,45.49554276]],[[167.7,32.28],[167.72,5.9623],[167.76,49.12],[167.78,14.9011],[167.79,24.246]]]
["bitfinex","SOLUSD",1722556722136,[[167.69,6.8038865],[167.68,14.909],[167.64,12.28],[167.63,17.9],[167.61,20.0]],[[167.75,5.9612],[167.76,49.12],[167.78,14.9011],[167.79,6.346],[167.82,2.34302283]]]
["bitfinex","SOLUSD",1722556722339,[[167.69,0.8405865],[167.68,20.8727],[167.67,6.4939],[167.64,12.28],[167.63,17.9]],[[167.7,12.28],[167.74,70.9616],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556722519,[[167.69,0.8405865],[167.68,20.8727],[167.67,6.4939],[167.64,12.28],[167.63,17.9]],[[167.7,12.28],[167.74,25.9616],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556722927,[[167.69,0.8405865],[167.68,20.8727],[167.67,6.4939],[167.64,0.79200179],[167.63,30.18]],[[167.7,12.28],[167.74,25.9616],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556723135,[[167.69,0.8405865],[167.68,20.8727],[167.67,6.4939],[167.64,0.79200179],[167.63,17.9]],[[167.7,12.28],[167.74,25.9616],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556723337,[[167.69,0.8405865],[167.68,20.8727],[167.67,6.4939],[167.62,30.18],[149.3,180.70599613]],[[167.74,25.9616],[167.76,49.12],[167.78,14.9011],[167.79,6.346],[168.06,5.53458953]]]
["bitfinex","SOLUSD",1722556723526,[[167.69,0.8405865],[167.68,20.8727],[167.67,6.4939],[167.62,30.18],[167.33,3.08079675]],[[167.7,12.28],[167.74,25.9616],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556724045,[[167.69,0.8405865],[167.68,20.8727],[167.67,6.4939],[167.62,30.18],[167.33,3.08836395]],[[167.7,12.28],[167.74,25.9616],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556724351,[[167.69,0.8405865],[167.68,20.8727],[167.67,6.4939],[167.62,30.18],[167.53,25.964]],[[167.7,12.28],[167.74,25.9616],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556724548,[[167.69,6.8036865],[167.68,14.909],[167.67,6.4939],[167.62,30.97200283],[167.53,25.964]],[[167.74,20.0],[167.76,55.0812],[167.78,14.9011],[167.79,6.346],[167.88,20.0]]]
["bitfinex","SOLUSD",1722556724729,[[167.69,6.8036865],[167.68,14.909],[167.67,6.4939],[167.62,30.97200283],[167.53,25.964]],[[167.7,12.28],[167.75,20.0],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556725044,[[167.69,6.8036865],[167.68,14.909],[167.67,6.4939],[167.63,30.18],[167.62,0.79200283]],[[167.7,12.28],[167.75,20.0],[167.76,49.12],[167.78,14.9011],[167.79,6.346]]]
["bitfinex","SOLUSD",1722556725217,[[167.69,6.8036865],[167.68,14.909],[167.67,6.4939],[167.64,0.79190834],[167.63,17.9]],[[167.74,24.64],[167.75,25.9615],[167.78,14.9011],[167.79,6.346],[167.84,24.64]]]
["bitfinex","SOLUSD",1722556725518,[[167.69,6.8036865],[167.68,30.0687],[167.67,6.4939],[167.64,0.79190834],[167.63,17.9]],[[167.74,5.9617],[167.75,20.0],[167.78,14.9011],[167.83,6.4525],[167.84,24.64]]]
["bitfinex","SOLUSD",1722556725723,[[167.7,0.79145015],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.65,29.8237]],[[167.76,5.9611],[167.77,24.64],[167.82,17.24062283],[167.83,6.4525],[167.84,42.54]]]
["bitfinex","SOLUSD",1722556725919,[[167.7,0.79145015],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.65,29.8237]],[[167.75,45.0],[167.76,5.9611],[167.77,24.64],[167.82,17.24062283],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556726130,[[167.71,5.9625],[167.7,0.79145015],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939]],[[167.75,45.0],[167.77,30.6005],[167.82,17.24062283],[167.83,6.4525],[167.87,31.47793881]]]
["bitfinex","SOLUSD",1722556726330,[[167.71,5.9625],[167.7,0.79145015],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939]],[[167.76,45.0],[167.77,30.6005],[167.82,17.24062283],[167.83,6.4525],[167.87,31.47793881]]]
["bitfinex","SOLUSD",1722556726536,[[167.7,5.9629],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.64,0.79139284]],[[167.76,45.0],[167.77,24.64],[167.82,17.24062283],[167.83,24.3525],[167.84,24.64]]]
["bitfinex","SOLUSD",1722556726740,[[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.64,0.79139284],[167.35,222.78845093]],[[167.75,5.9615],[167.76,45.0],[167.77,24.64],[167.82,17.24062283],[167.83,24.3525]]]
["bitfinex","SOLUSD",1722556726937,[[167.69,6.8038865],[167.68,30.0687],[167.67,6.4939],[167.64,0.79139284],[167.35,222.78845093]],[[167.74,5.9616],[167.76,45.0],[167.77,24.64],[167.82,17.24062283],[167.83,24.3525]]]
["bitfinex","SOLUSD",1722556727119,[[167.69,6.8038865],[167.68,30.0687],[167.67,6.4939],[167.64,0.79139284],[167.62,17.9]],[[167.74,5.9616],[167.76,45.0],[167.77,24.64],[167.82,17.24062283],[167.83,24.3525]]]
["bitfinex","SOLUSD",1722556727318,[[167.69,6.8038865],[167.68,30.0687],[167.67,6.4939],[167.66,0.79152691],[167.62,17.9]],[[167.74,5.9616],[167.76,45.0],[167.77,24.64],[167.82,17.24062283],[167.83,24.3525]]]
["bitfinex","SOLUSD",1722556727619,[[167.69,6.8038865],[167.68,30.0687],[167.67,6.4939],[167.66,0.79152691],[167.64,17.9]],[[167.75,5.9612],[167.76,45.0],[167.77,24.64],[167.82,17.24062283],[167.83,24.3525]]]
["bitfinex","SOLUSD",1722556727821,[[167.69,6.8038865],[167.68,30.0687],[167.67,6.4939],[167.66,0.79152691],[167.64,17.9]],[[167.74,20.0],[167.75,5.9612],[167.76,45.0],[167.77,24.64],[167.82,17.24062283]]]
["bitfinex","SOLUSD",1722556728331,[[167.69,6.8038865],[167.68,30.0687],[167.67,6.4939],[167.64,17.9],[149.27,5.12625092]],[[167.74,20.0],[167.75,5.9612],[167.76,45.0],[167.77,24.64],[167.82,17.24062283]]]
["bitfinex","SOLUSD",1722556728640,[[167.69,6.8038865],[167.68,30.0687],[167.67,6.4939],[167.64,17.9],[167.62,20.0]],[[167.74,20.0],[167.75,5.9612],[167.76,45.0],[167.77,24.64],[167.82,17.24062283]]]
["bitfinex","SOLUSD",1722556728934,[[167.7,5.9629],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.63,17.9]],[[167.74,20.0],[167.75,5.9612],[167.76,45.0],[167.77,24.64],[167.82,17.24062283]]]
["bitfinex","SOLUSD",1722556729127,[[167.7,5.9629],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.63,18.69152271]],[[167.74,20.0],[167.76,50.9609],[167.77,24.64],[167.82,17.24062283],[168.0,22.61706934]]]
["bitfinex","SOLUSD",1722556729326,[[167.71,5.9626],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.66,0.79152402]],[[167.75,20.0],[167.76,50.9609],[167.77,24.64],[167.82,17.24062283],[168.0,22.61706934]]]
["bitfinex","SOLUSD",1722556729529,[[167.71,5.9626],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.66,0.79152402]],[[167.75,20.0],[167.76,50.9609],[167.77,24.64],[167.82,17.24062283],[168.0,6.18333643]]]
["bitfinex","SOLUSD",1722556730543,[[167.7,5.963],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.62,17.9]],[[167.75,25.9613],[167.76,45.0],[167.77,24.64],[167.82,17.24062283],[167.86,20.17]]]
["bitfinex","SOLUSD",1722556730723,[[167.7,5.963],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.64,17.9]],[[167.75,25.9613],[167.76,45.0],[167.77,24.64],[167.82,17.24062283],[167.86,20.17]]]
["bitfinex","SOLUSD",1722556731422,[[167.7,5.963],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.64,17.9]],[[167.75,20.0],[167.76,50.9609],[167.77,24.64],[167.82,17.24062283],[167.86,20.17]]]
["bitfinex","SOLUSD",1722556731618,[[167.71,5.9625],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.64,17.9]],[[167.75,20.0],[167.76,50.9609],[167.77,24.64],[167.82,17.24062283],[167.86,0.17]]]
["bitfinex","SOLUSD",1722556731830,[[167.71,5.9625],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939],[167.66,0.79148118]],[[167.75,20.0],[167.76,50.9609],[167.77,24.64],[167.82,17.24062283],[167.86,0.17]]]
["bitfinex","SOLUSD",1722556732835,[[167.72,0.79119803],[167.71,5.9625],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939]],[[167.75,20.0],[167.76,45.0],[167.77,30.6005],[167.82,17.24062283],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556733038,[[167.72,0.79119803],[167.71,5.9625],[167.69,0.8405865],[167.68,30.0687],[167.67,6.4939]],[[167.75,20.0],[167.77,30.6005],[167.82,17.24062283],[167.83,6.4525],[168.23,38.47700173]]]
["bitfinex","SOLUSD",1722556733236,[[167.72,0.79119803],[167.7,14.9067],[167.69,0.8405865],[167.68,15.1597],[167.67,6.4939]],[[167.76,20.0],[167.77,24.64],[167.78,5.9601],[167.82,14.8976],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556733636,[[167.72,0.79119803],[167.7,14.9067],[167.69,0.8405865],[167.68,15.1597],[167.67,24.3939]],[[167.76,20.0],[167.77,24.64],[167.78,5.9601],[167.82,14.8976],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556734642,[[167.73,5.9617],[167.72,0.79119803],[167.7,14.9067],[167.69,0.8405865],[167.68,15.1597]],[[167.76,20.0],[167.77,24.64],[167.78,5.9601],[167.82,14.8976],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556734838,[[167.74,0.79097681],[167.73,5.9617],[167.7,14.9067],[167.69,0.8405865],[167.68,15.1597]],[[167.76,20.0],[167.77,24.64],[167.78,5.9601],[167.82,14.8976],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556735037,[[167.74,6.75237681],[167.73,14.9047],[167.69,18.7405865],[167.68,35.1597],[167.67,6.4939]],[[167.76,20.0],[167.77,24.64],[167.79,5.9598],[167.82,14.8976],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556735347,[[167.74,6.75237681],[167.73,14.9047],[167.69,18.7405865],[167.68,35.1597],[167.67,6.4939]],[[167.76,20.0],[167.79,5.9598],[167.8,24.64],[167.82,14.8976],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556735537,[[167.74,6.75237681],[167.73,14.9047],[167.69,18.7405865],[167.68,35.1597],[167.67,6.4939]],[[167.78,20.0],[167.79,5.9598],[167.8,24.64],[167.82,14.8976],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556735727,[[167.73,20.8666],[167.7,0.79054068],[167.69,18.7405865],[167.68,15.1597],[167.67,6.4939]],[[167.78,20.0],[167.79,5.9598],[167.8,24.64],[167.82,14.8976],[167.83,6.4525]]]
["bitfinex","SOLUSD",1722556736128,[[167.73,14.9047],[167.72,5.9622],[167.7,0.79054068],[167.69,18.7405865],[167.68,15.1597]],[[167.78,25.9603],[167.8,24.64],[167.82,14.8976],[167.83,6.4525],[167.99,23.08506395]]]
["bitfinex","SOLUSD",1722556736751,[[167.73,14.9047],[167.72,5.9622],[167.69,19.31125574],[167.68,15.1597],[167.17,30.38596716]],[[167.78,25.9603],[167.8,24.64],[167.82,14.8976],[167.83,6.4525],[167.99,23.08506395]]]
["bitfinex","SOLUSD",1722556736930,[[167.73,14.9047],[167.72,5.9622],[167.69,19.31125574],[167.68,15.1597],[167.25,722.45235408]],[[167.78,25.9603],[167.8,24.64],[167.82,14.8976],[167.83,6.4525],[167.99,23.08506395]]]
["bitfinex","SOLUSD",1722556737129,[[167.74,6.3446],[167.73,14.9047],[167.71,17.9],[167.7,20.57419917],[167.69,30.6559865]],[[167.86,14.8941],[167.88,16.2543],[167.89,6.3526],[167.91,47.6784],[167.95,20.0]]]
["bitfinex","SOLUSD",1722556737351,[[167.74,6.3446],[167.73,14.9047],[167.69,48.5559865],[167.67,24.64],[167.66,277.7]],[[167.83,24.64],[167.85,1.48979999],[167.86,14.8941],[167.87,32.20349013],[167.88,34.1543]]]
["bitfinex","SOLUSD",1722556737562,[[167.74,6.3446],[167.73,14.9047],[167.69,48.5559865],[167.66,277.7],[167.64,24.64]],[[167.8,24.64],[167.83,24.64],[167.85,1.48979999],[167.86,14.8941],[167.87,32.20349013]]]
["bitfinex","SOLUSD",1722556737768,[[167.74,6.3446],[167.73,14.9047],[167.69,48.5559865],[167.68,35.1597],[167.66,257.7]],[[167.79,5.96],[167.8,24.64],[167.83,24.64],[167.86,14.8941],[167.87,32.20349013]]]
["bitfinex","SOLUSD",1722556737940,[[167.74,12.306],[167.73,14.9047],[167.69,48.5559865],[167.68,35.1597],[167.66,257.7]],[[167.8,30.5995],[167.83,24.64],[167.86,14.8941],[167.87,32.20349013],[168.0,258.0]]]
["bitfinex","SOLUSD",1722556738264,[[167.74,12.306],[167.73,14.9047],[167.69,48.5559865],[167.68,35.1597],[167.66,257.7]],[[167.8,30.5995],[167.83,24.64],[167.86,14.8941],[167.87,32.20349013],[167.9,17.9]]]
["bitfinex","SOLUSD",1722556738755,[[167.74,12.306],[167.73,14.9047],[167.69,48.5559865],[167.68,35.1597],[167.66,257.7]],[[167.79,20.0],[167.8,30.5995],[167.83,24.64],[167.86,14.8941],[167.87,32.20349013]]]
["bitfinex","SOLUSD",1722556738957,[[167.74,6.3446],[167.73,14.9047],[167.69,48.5559865],[167.68,35.1597],[167.66,257.7]],[[167.79,20.0],[167.8,24.64],[167.83,24.64],[167.87,32.20349013],[168.03,6.1701279]]]
["bitfinex","SOLUSD",1722556739161,[[167.74,6.3446],[167.73,14.9047],[167.69,18.7405865],[167.68,15.1597],[167.66,277.7]],[[167.78,5.9602],[167.79,20.0],[167.8,24.64],[167.83,39.5361],[167.87,32.20349013]]]
["bitfinex","SOLUSD",1722556739367,[[167.74,6.3446],[167.73,14.9047],[167.69,0.8405865],[167.68,15.1597],[167.67,17.9]],[[167.78,5.9602],[167.79,20.0],[167.8,24.64],[167.83,39.5361],[167.87,32.20349013]]]
["bitfinex","SOLUSD",1722556740167,[[167.74,6.3446],[167.73,14.9047],[167.71,5.9623],[167.69,0.8405865],[167.68,17.54961899]],[[167.77,5.9605],[167.79,20.0],[167.8,24.64],[167.83,39.5361],[167.87,50.10349013]]]
["bitfinex","SOLUSD",1722556740466,[[167.73,14.9047],[167.69,7.3850865],[167.68,17.54961899],[167.65,47.7237],[167.52,49.3735945]],[[167.77,5.9605],[167.79,20.0],[167.8,24.64],[167.83,39.5361],[167.87,50.10349013]]]
["bitfinex","SOLUSD",1722556740637,[[167.73,14.9047],[167.69,7.3850865],[167.68,17.54961899],[167.66,257.7],[167.65,29.8237]],[[167.77,30.6005],[167.79,20.0],[167.83,39.5361],[167.87,70.10349013],[167.89,6.3526]]]
["bitfinex","SOLUSD",1722556740837,[[167.73,14.9047],[167.69,7.3850865],[167.68,17.54961899],[167.66,257.7],[167.65,29.8237]],[[167.76,20.0],[167.77,30.6005],[167.83,39.5361],[167.87,70.10349013],[167.89,6.3526]]]
["bitfinex","SOLUSD",1722556741036,[[167.73,14.9047],[167.72,5.962],[167.69,7.3850865],[167.68,17.54961899],[167.66,277.7]],[[167.76,20.0],[167.77,24.64],[167.78,5.9602],[167.83,39.5361],[167.87,70.10349013]]]
["bitfinex","SOLUSD",1722556741239,[[167.73,14.9047],[167.72,5.962],[167.69,8.17602687],[167.68,17.54961899],[167.66,277.7]],[[167.76,20.0],[167.77,24.64],[167.78,5.9602],[167.83,39.5361],[167.87,70.10349013]]]
["bitfinex","SOLUSD",1722556741434,[[167.73,15.69564037],[167.72,5.962],[167.69,7.3850865],[167.68,15.1597],[167.67,17.9]],[[167.76,20.0],[167.77,24.64],[167.78,5.9602],[167.83,39.5361],[167.87,70.10349013]]]
["bitfinex","SOLUSD",1722556741639,[[167.74,0.79094037],[167.73,14.9047],[167.7,47.7136],[167.69,7.3850865],[167.68,15.1597]],[[167.82,5.959],[167.87,47.09639013],[167.9,20.0],[168.22,27.66708655],[168.45,90.52459733]]]
["bitfinex","SOLUSD",1722556741838,[[167.8,5.9591],[167.76,21.7625],[167.75,0.7906991],[167.74,17.9],[167.73,20.0]],[[167.92,17.9],[167.98,20.0],[167.99,3.08506395],[168.0,287.7622],[168.03,20.0]]]
["bitfinex","SOLUSD",1722556742073,[[167.81,0.78940564],[167.76,21.7625],[167.75,0.17],[167.74,17.9],[167.73,20.0]],[[167.86,30.5973],[167.91,2.33284812],[167.92,24.64],[167.95,6.05643873],[168.0,307.7622]]]
["bitfinex","SOLUSD",1722556742242,[[167.77,0.78935125],[167.76,21.7625],[167.75,38.07],[167.71,24.64],[167.4,6.16352476]],[[167.88,5.9569],[167.92,15.7329],[167.93,6.5487],[167.95,6.05643873],[168.0,287.7622]]]
["bitfinex","SOLUSD",1722556742443,[[167.82,14.8966],[167.81,5.959],[167.78,0.17],[167.77,0.78935125],[167.76,21.7625]],[[167.86,5.9573],[167.88,24.64],[167.92,40.3729],[167.93,23.81416952],[167.95,6.05643873]]]
["bitfinex","SOLUSD",1722556742657,[[167.76,21.7625],[167.7,49.8136],[167.68,24.64],[167.6,49.8318],[167.32,18.49057428]],[[167.84,5.9583],[167.85,24.64],[167.92,40.3729],[167.93,8.92626952],[167.95,26.05643873]]]
["bitfinex","SOLUSD",1722556742849,[[167.76,21.7625],[167.7,49.8136],[167.68,24.64],[167.6,49.8318],[167.32,18.49057428]],[[167.85,24.64],[167.92,40.3729],[167.93,8.92626952],[167.95,26.05643873]]]
["bitfinex","SOLUSD",1722556742850,[[167.78,20.8602],[167.76,21.7625],[167.71,0.7899282],[167.7,49.8136],[167.68,54.457]],[[167.85,24.64],[167.88,14.8923],[167.91,17.9],[167.92,40.3729],[167.93,34.85824441]]]
["bitfinex","SOLUSD",1722556743153,[[167.78,14.9002],[167.77,5.9605],[167.76,21.7625],[167.71,0.7899282],[167.7,49.8136]],[[167.83,5.9587],[167.85,24.64],[167.88,14.8923],[167.91,17.9],[167.92,40.3729]]]
["bitfinex","SOLUSD",1722556743657,[[167.78,14.9002],[167.77,5.9605],[167.76,21.7625],[167.71,18.6899282],[167.7,49.8136]],[[167.82,45.0],[167.83,5.9587],[167.85,24.64],[167.88,14.8923],[167.91,17.9]]]
["bitfinex","SOLUSD",1722556743861,[[167.76,27.7231],[167.74,14.9033],[167.71,0.7899282],[167.7,29.8136],[167.68,74.457]],[[167.82,75.599],[167.88,14.8923],[167.91,17.9],[168.28,38.47700173],[168.33,51.6110063]]]
["bitfinex","SOLUSD",1722556744056,[[167.77,5.9605],[167.76,21.7625],[167.74,15.69310826],[167.7,49.8136],[167.68,54.457]],[[167.82,75.599],[167.88,14.8923],[167.91,17.9],[167.92,60.3729],[167.93,14.85824441]]]
["bitfinex","SOLUSD",1722556744253,[[167.78,5.9601],[167.76,36.6639],[167.74,0.78980826],[167.7,49.8136],[167.68,54.457]],[[167.82,69.64],[167.84,5.9583],[167.88,14.8923],[167.91,17.9],[167.92,60.3729]]]
["bitfinex","SOLUSD",1722556744447,[[167.78,5.9601],[167.76,36.6639],[167.7,49.8136],[167.68,54.457],[167.42,3.08176238]],[[167.82,69.64],[167.84,5.9583],[167.88,14.8923],[167.91,17.9],[167.92,60.3729]]]
["bitfinex","SOLUSD",1722556744652,[[167.78,5.9601],[167.76,36.6639],[167.71,18.68992959],[167.7,49.8136],[167.68,54.457]],[[167.82,69.64],[167.84,5.9583],[167.88,14.8923],[167.91,17.9],[167.92,40.3729]]]
["bitfinex","SOLUSD",1722556745249,[[167.77,5.9605],[167.76,36.6639],[167.72,12.31],[167.71,18.6899314],[167.7,29.8136]],[[167.79,12.31],[167.82,45.0],[167.83,5.9585],[167.84,49.24],[167.88,14.8923]]]
["bitfinex","SOLUSD",1722556745545,[[167.77,5.9605],[167.76,36.6639],[167.71,30.21],[167.7,30.60374332],[167.68,49.817]],[[167.78,12.31],[167.82,45.0],[167.84,49.24],[167.88,14.8923],[167.92,35.7329]]]
["bitfinex","SOLUSD",1722556746772,[[167.77,5.9605],[167.76,36.6639],[167.71,30.21],[167.7,30.60374332],[167.68,49.817]],[[167.78,12.31],[167.82,50.9588],[167.84,49.24],[167.88,14.8923],[167.92,35.7329]]]
["bitfinex","SOLUSD",1722556746973,[[167.77,5.9605],[167.76,36.6639],[167.71,30.21],[167.7,49.8136],[167.68,29.817]],[[167.78,12.31],[167.82,45.0],[167.84,49.24],[167.88,14.8923],[167.92,35.7329]]]
["bitfinex","SOLUSD",1722556747174,[[167.77,5.9605],[167.76,36.6639],[167.71,30.21],[167.7,49.8136],[167.68,29.817]],[[167.78,12.31],[167.82,45.0],[167.84,55.1981],[167.88,14.8923],[167.92,35.7329]]]
["bitfinex","SOLUSD",1722556747471,[[167.77,5.9605],[167.76,36.6639],[167.71,30.21],[167.7,29.8136],[167.68,49.817]],[[167.78,12.31],[167.82,45.0],[167.84,55.1981],[167.88,14.8923],[167.92,35.7329]]]
["bitfinex","SOLUSD",1722556747859,[[167.77,5.9605],[167.76,30.1365],[167.72,6.0379],[167.7,42.1236],[167.69,18.7405865]],[[167.78,12.31],[167.82,45.0],[167.84,55.1981],[167.88,14.8923],[167.92,35.7329]]]
["bitfinex","SOLUSD",1722556747860,[[167.77,5.9605],[167.76,30.1365],[167.72,6.0379],[167.7,42.1236],[167.69,18.7405865]],[[167.78,12.31],[167.82,45.0],[167.83,5.9585],[167.84,49.24],[167.88,14.8923]]]
["bitfinex","SOLUSD",1722556748061,[[167.77,5.9605],[167.76,14.9014],[167.72,21.8241],[167.7,42.1236],[167.69,18.7405865]],[[167.78,12.31],[167.82,45.0],[167.83,5.9585],[167.84,49.24],[167.88,14.8923]]]
["bitfinex","SOLUSD",1722556748365,[[167.77,5.9605],[167.76,14.9014],[167.72,21.8241],[167.7,60.0236],[167.69,0.8405865]],[[167.78,12.31],[167.82,45.0],[167.83,5.9585],[167.84,49.24],[167.88,14.8923]]]
["bitfinex","SOLUSD",1722556748674,[[167.77,5.9605],[167.76,14.9014],[167.72,21.8241],[167.71,12.31],[167.7,67.7136]],[[167.78,12.31],[167.82,45.0],[167.84,55.198],[167.88,14.8923],[167.99,3.09316517]]]
["bitfinex","SOLUSD",1722556748879,[[167.79,5.9596],[167.76,14.9014],[167.74,29.8067],[167.73,12.31],[167.72,21.8241]],[[167.82,45.0],[167.84,49.24],[167.85,5.9577],[167.88,14.8923],[167.92,15.7329]]]
["bitfinex","SOLUSD",1722556749050,[[167.78,14.9004],[167.74,29.8067],[167.73,12.31],[167.72,21.8241],[167.62,20.0]],[[167.8,12.31],[167.83,45.0],[167.84,49.24],[167.85,5.9577],[167.88,14.8923]]]
["bitfinex","SOLUSD",1722556749250,[[167.78,14.9004],[167.74,29.8067],[167.73,0.79004078],[167.72,21.8241],[167.62,20.0]],[[167.79,12.31],[167.83,45.0],[167.84,49.24],[167.85,5.9577],[167.88,14.8923]]]
["bitfinex","SOLUSD",1722556749451,[[167.78,14.9004],[167.74,30.59669368],[167.73,12.31],[167.72,39.7241],[167.68,12.31]],[[167.8,12.31],[167.83,45.0],[167.84,49.24],[167.85,5.9577],[167.91,32.7889]]]
["bitfinex","SOLUSD",1722556749751,[[167.78,14.9004],[167.75,0.78999666],[167.74,29.8067],[167.73,12.31],[167.72,39.7241]],[[167.8,12.31],[167.83,45.0],[167.84,49.24],[167.85,5.9577],[167.91,32.7889]]]
["bitfinex","SOLUSD",1722556749963,[[167.78,14.9004],[167.75,0.78999666],[167.74,29.8067],[167.73,12.31],[167.72,39.7241]],[[167.83,45.0],[167.84,49.24],[167.85,5.9577],[167.91,32.7889]]]
["bitfinex","SOLUSD",1722556749964,[[167.78,14.9004],[167.75,0.78999666],[167.74,29.8067],[167.73,12.31],[167.72,39.7241]],[[167.79,12.31],[167.83,45.0],[167.84,49.24],[167.85,5.9577],[167.91,32.7889]]]
["bitfinex","SOLUSD",1722556750268,[[167.78,14.9004],[167.74,29.8067],[167.73,13.09999666],[167.72,59.7241],[167.7,29.8136]],[[167.79,12.31],[167.83,45.0],[167.84,49.24],[167.85,5.9577],[167.91,14.8889]]]
["bitfinex","SOLUSD",1722556750465,[[167.78,14.9004],[167.74,29.8067],[167.73,13.09999666],[167.72,59.7241],[167.7,29.8136]],[[167.79,12.31],[167.84,49.24],[167.85,5.9577],[167.91,14.8889],[168.3,51.60626404]]]
["bitfinex","SOLUSD",1722556750663,[[167.78,20.8605],[167.74,29.8067],[167.73,12.31],[167.72,59.7241],[167.7,29.8136]],[[167.79,12.31],[167.84,55.1981],[167.9,1.48982277],[167.91,32.7889],[167.92,15.7329]]]
["bitfinex","SOLUSD",1722556750970,[[167.78,20.8605],[167.74,29.8067],[167.73,12.31],[167.72,59.7241],[167.7,29.8136]],[[167.79,12.31],[167.84,55.1981],[167.91,32.7889],[167.92,15.7329],[168.02,6.18633035]]]
["bitfinex","SOLUSD",1722556751675,[[167.78,20.8605],[167.74,29.8067],[167.73,12.31],[167.72,59.7241],[167.7,29.8136]],[[167.79,12.31],[167.84,55.1981],[167.89,2.35708558],[167.91,32.7889],[167.92,15.7329]]]
["bitfinex","SOLUSD",1722556751969,[[167.78,20.8605],[167.74,29.8067],[167.72,21.8241],[167.7,47.7136],[167.69,20.8405865]],[[167.79,12.31],[167.83,5.9585],[167.84,49.24],[167.88,14.8917],[167.89,2.35708558]]]
["bitfinex","SOLUSD",1722556752169,[[167.78,20.8605],[167.74,29.8067],[167.72,34.1341],[167.71,17.9],[167.7,29.8136]],[[167.79,12.31],[167.83,5.9585],[167.84,49.24],[167.88,14.8917],[167.89,2.35708558]]]
["bitfinex","SOLUSD",1722556752352,[[167.78,20.8605],[167.74,29.8067],[167.73,12.31],[167.72,39.7241],[167.71,20.0]],[[167.79,12.31],[167.84,49.24],[167.88,14.8917],[167.89,2.35708558]]]
["bitfinex","SOLUSD",1722556752353,[[167.78,20.8605],[167.74,29.8067],[167.73,12.31],[167.72,39.7241],[167.71,20.0]],[[167.79,12.31],[167.84,49.24],[167.85,5.9579],[167.88,14.8917],[167.89,2.35708558]]]
["bitfinex","SOLUSD",1722556752861,[[167.78,20.8605],[167.74,29.8067],[167.72,39.7241],[167.71,20.0]],[[167.79,12.31],[167.84,49.24],[167.85,5.9579],[167.88,14.8917],[167.89,2.35708558]]]
["bitfinex","SOLUSD",1722556752862,[[167.78,20.8605],[167.74,29.8067],[167.72,52.0341],[167.71,20.0],[167.35,241.32993166]],[[167.79,12.31],[167.84,49.24],[167.85,5.9579],[167.88,14.8917],[167.89,2.35708558]]]
["bitfinex","SOLUSD",1722556753063,[[167.78,20.8605],[167.74,29.8067],[167.72,52.0341],[167.71,20.0],[167.65,5.964]],[[167.79,12.31],[167.84,49.24],[167.85,5.9579],[167.88,14.8917],[167.89,2.35708558]]]
["bitfinex","SOLUSD",1722556753373,[[167.78,14.9004],[167.74,29.8067],[167.72,39.7241],[167.69,20.8405865],[167.68,49.24]],[[167.79,12.31],[167.84,49.24],[167.88,14.8917],[167.89,2.35708558],[167.9,1.48985888]]]
["bitfinex","SOLUSD",1722556753882,[[167.78,20.8605],[167.74,29.8067],[167.72,39.7241],[167.71,12.31],[167.69,20.8405865]],[[167.79,12.31],[167.84,55.1981],[167.88,14.8917],[167.89,2.35708558],[167.9,1.48985888]]]
["bitfinex","SOLUSD",1722556755069,[[167.78,20.8605],[167.74,29.8067],[167.72,21.8241],[167.71,12.31],[167.7,47.7136]],[[167.79,12.31],[167.84,55.1981],[167.88,14.8917],[167.89,2.35708558],[167.9,1.48985888]]]
["bitfinex","SOLUSD",1722556755070,[[167.78,20.8605],[167.74,29.8067],[167.72,21.8241],[167.71,12.31],[167.7,47.7136]],[[167.79,12.31],[167.83,5.9585],[167.84,49.24],[167.88,14.8917],[167.89,2.35708558]]]
["bitfinex","SOLUSD",1722556755453,[[167.78,14.9004],[167.74,29.8067],[167.72,21.8241],[167.7,60.0236],[167.69,0.8405865]],[[167.79,12.31],[167.82,5.9588],[167.84,49.24],[167.88,14.8917],[167.89,20.25708558]]]
["bitfinex","SOLUSD",1722556755651,[[167.75,5.9609],[167.73,14.9041],[167.72,21.8241],[167.7,29.8136],[167.69,13.1505865]],[[167.79,12.31],[167.81,5.9591],[167.84,49.24],[167.85,16.5313],[167.86,21.1546]]]
["bitfinex","SOLUSD",1722556755964,[[167.76,5.9607],[167.73,14.9041],[167.72,21.8241],[167.7,29.8136],[167.69,13.1505865]],[[167.81,7.44914341],[167.84,49.24],[167.85,16.5313],[167.86,21.1546],[167.96,6.18633035]]]
["bitfinex","SOLUSD",1722556756159,[[167.75,5.9611],[167.73,14.9041],[167.72,15.7862],[167.7,29.8136],[167.69,0.8405865]],[[167.8,65.0],[167.81,5.9594],[167.84,49.24],[167.85,16.5313],[167.86,39.0546]]]
["bitfinex","SOLUSD",1722556756366,[[167.75,29.8044],[167.72,35.7862],[167.7,29.8136],[167.69,0.8405865],[167.59,20.0]],[[167.85,16.5313],[167.86,39.0546]]]
["bitfinex","SOLUSD",1722556756367,[[167.75,29.8044],[167.72,35.7862],[167.7,29.8136],[167.69,0.8405865],[167.59,20.0]],[[167.85,16.5313],[167.86,6.2604],[167.89,2.35708558],[167.92,14.8884],[167.95,6.18633035]]]
["bitfinex","SOLUSD",1722556756572,[[167.75,29.8044],[167.72,35.7862],[167.7,29.8136],[167.69,0.8405865]],[[167.85,16.5313],[167.86,6.2604],[167.89,2.35708558],[167.92,14.8884],[167.95,6.18633035]]]
["bitfinex","SOLUSD",1722556756573,[[167.76,6.6105],[167.75,29.8044],[167.74,20.0],[167.72,15.7862],[167.7,29.8136]],[[167.88,5.9566],[167.89,17.50568558],[167.9,6.394],[167.92,14.8884],[167.93,3.09316517]]]
["bitfinex","SOLUSD",1722556756759,[[167.8,20.858],[167.76,6.94340533],[167.75,29.8044],[167.72,35.7862],[167.7,29.8136]],[[167.81,12.31],[167.88,5.9566],[167.89,17.50568558],[167.9,6.394],[167.92,14.8884]]]
["bitfinex","SOLUSD",1722556757077,[[167.8,20.858],[167.77,0.78946275],[167.76,6.6105],[167.75,29.8044],[167.73,17.9]],[[167.81,12.31],[167.87,5.9571],[167.89,17.50568558],[167.9,6.394],[167.92,14.8884]]]
["bitfinex","SOLUSD",1722556757871,[[167.8,20.858],[167.77,0.78946275],[167.76,6.6105],[167.75,29.8044],[167.74,12.31]],[[167.81,12.31],[167.86,5.9574],[167.89,17.50568558],[167.9,6.394],[167.92,64.1284]]]
["bitfinex","SOLUSD",1722556758059,[[167.8,20.858],[167.76,6.6105],[167.75,29.8044],[167.74,13.09971839],[167.67,2.37946249]],[[167.81,12.31],[167.84,12.31],[167.86,5.9574],[167.89,17.50568558],[167.9,6.394]]]
["bitfinex","SOLUSD",1722556759075,[[167.8,20.858],[167.76,6.6105],[167.75,29.8044],[167.67,2.37946249],[167.66,257.7]],[[167.81,12.31],[167.84,12.31],[167.86,5.9574],[167.89,17.50568558],[167.9,6.394]]]
["bitfinex","SOLUSD",1722556759383,[[167.76,6.6105],[167.67,2.37946249],[167.66,257.7]],[[167.81,12.31],[167.84,12.31],[167.86,5.9574],[167.89,17.50568558],[167.9,6.394]]]
["bitfinex","SOLUSD",1722556759384,[[167.76,14.9017],[167.72,21.8434],[167.7,47.7136],[167.69,20.8405865],[167.67,2.37946249]],[[167.81,57.31],[167.84,49.24],[167.88,1.48970382],[167.89,32.39658558],[167.9,24.294]]]
["bitfinex","SOLUSD",1722556759574,[[167.75,5.9612],[167.73,14.9047],[167.72,21.8434],[167.7,29.8136],[167.69,0.8405865]],[[167.77,12.31],[167.8,25.9596],[167.81,45.0],[167.84,49.24],[167.87,14.8933]]]
["bitfinex","SOLUSD",1722556759781,[[167.73,14.9047],[167.7,29.8136],[167.69,0.8405865]],[[167.77,12.31],[167.8,25.9596],[167.81,45.0],[167.84,49.24],[167.87,14.8933]]]
["bitfinex","SOLUSD",1722556759782,[[167.74,5.9615],[167.73,14.9047],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771]],[[167.76,24.62],[167.8,5.9596],[167.81,61.3738],[167.82,6.2459],[167.84,49.24]]]
["bitfinex","SOLUSD",1722556759974,[[167.74,5.9615],[167.73,14.9047],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771]],[[167.75,12.31],[167.76,12.31],[167.8,5.9596],[167.81,61.3738],[167.82,6.2459]]]
["bitfinex","SOLUSD",1722556760171,[[167.74,5.9615],[167.73,14.9047],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771]],[[167.75,12.31],[167.8,5.9596],[167.81,61.3738],[167.82,6.2459],[168.03,18.55899107]]]
["bitfinex","SOLUSD",1722556760357,[[167.74,5.9615],[167.73,14.9047],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771]],[[167.75,12.31],[167.8,5.9596],[167.81,61.3738],[167.82,6.2459],[167.91,9.05716517]]]
["bitfinex","SOLUSD",1722556760778,[[167.73,20.8666],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771],[167.29,24.91271513]],[[167.75,12.31],[167.79,5.9599],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556760970,[[167.73,20.8666],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771],[167.67,6.84837765]],[[167.74,12.31],[167.79,5.9599],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556761165,[[167.73,20.8666],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771],[167.67,19.15837765]],[[167.74,12.31],[167.79,5.9599],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556762657,[[167.73,20.8666],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771],[167.67,18.3672]],[[167.74,12.31],[167.79,5.9599],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556762855,[[167.73,20.8666],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771],[167.67,6.0572]],[[167.74,12.31],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951],[167.98,20.0]]]
["bitfinex","SOLUSD",1722556763075,[[167.73,20.8666],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771],[167.67,19.14270126]],[[167.74,12.31],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951],[167.98,20.0]]]
["bitfinex","SOLUSD",1722556763613,[[167.73,20.8666],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771],[167.67,37.04270126]],[[167.74,12.31],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951],[167.98,20.0]]]
["bitfinex","SOLUSD",1722556763883,[[167.73,20.8666],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771],[167.67,37.04270126]],[[167.74,12.31],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951],[167.96,20.0]]]
["bitfinex","SOLUSD",1722556764090,[[167.73,20.8666],[167.71,0.77531629],[167.7,29.8136],[167.69,0.8405865],[167.68,15.0771]],[[167.74,12.31],[167.81,67.3329],[167.82,6.2459],[167.85,14.8951],[167.87,17.9]]]
["bitfinex","SOLUSD",1722556764288,[[167.73,20.8666],[167.71,0.77914092],[167.7,29.8136],[167.69,0.8405865],[167.68,27.3871]],[[167.74,12.31],[167.81,67.3329],[167.82,6.2459],[167.85,14.8951],[167.87,17.9]]]
["bitfinex","SOLUSD",1722556765981,[[167.73,20.8666],[167.71,0.77914092],[167.7,29.8136],[167.69,0.8405865],[167.68,27.3871]],[[167.74,12.31],[167.8,5.9595],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556767061,[[167.74,5.9616],[167.73,14.9047],[167.71,0.77914092],[167.7,29.8136],[167.69,13.1505865]],[[167.75,12.31],[167.8,5.9595],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556767792,[[167.74,5.9616],[167.73,14.9047],[167.7,29.8136],[167.69,0.8405865],[167.68,27.3871]],[[167.75,12.31],[167.79,5.9598],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556768089,[[167.74,5.9616],[167.73,14.9047],[167.7,29.8136],[167.69,1.61998934],[167.68,15.0771]],[[167.75,12.31],[167.79,5.9598],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556769471,[[167.74,5.9616],[167.73,14.9047],[167.7,29.8136],[167.69,1.61998934],[167.68,15.0771]],[[167.75,12.31],[167.8,5.9595],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556769679,[[167.74,5.9616],[167.73,14.9047],[167.71,0.77930989],[167.7,29.8136],[167.69,0.8405865]],[[167.75,12.31],[167.8,5.9595],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556769889,[[167.74,5.9616],[167.73,14.9047],[167.7,29.8136],[167.69,1.61990713],[149.62,5.0]],[[167.75,12.31],[167.8,5.9595],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556770090,[[167.74,5.9616],[167.73,14.9047],[167.71,0.7821947],[167.7,29.8136],[167.69,0.8405865]],[[167.75,12.31],[167.8,5.9595],[167.81,61.3738],[167.82,6.2459],[167.85,14.8951]]]
["bitfinex","SOLUSD",1722556770391,[[167.72,5.9622],[167.7,14.9074],[167.69,0.8405865],[167.67,23.9572],[167.65,32.15258166]],[[167.75,12.31],[167.76,12.31],[167.77,5.9608],[167.81,61.3738],[167.82,6.2459]]]
["bitfinex","SOLUSD",1722556770688,[[167.72,5.9622],[167.7,14.9074],[167.69,0.8405865],[167.67,23.9572],[167.65,44.46258166]],[[167.73,12.31],[167.76,12.31],[167.77,5.9608],[167.81,61.3738],[167.82,6.2459]]]
["bitfinex","SOLUSD",1722556770885,[[167.72,5.9622],[167.7,14.9074],[167.69,0.8405865],[167.67,23.9572],[167.66,12.31]],[[167.73,12.31],[167.76,12.31],[167.77,5.9608],[167.81,61.3738],[167.82,6.2459]]]
["bitfinex","SOLUSD",1722556771269,[[167.72,5.9622],[167.7,14.9074],[167.69,0.8405865],[167.67,6.0572],[167.66,30.21]],[[167.73,12.31],[167.76,12.31],[167.77,5.9608],[167.81,62.86418658],[167.82,6.2459]]]
["bitfinex","SOLUSD",1722556771469,[[167.72,5.9622],[167.7,14.9074],[167.69,0.8405865],[167.67,6.0572],[167.66,30.21]],[[167.73,12.31],[167.76,12.31],[167.78,5.9602],[167.81,77.76278658],[167.82,6.2459]]]
["bitfinex","SOLUSD",1722556771978,[[167.72,5.9622],[167.7,14.9074],[167.69,0.8405865],[167.67,6.0572],[167.66,17.9]],[[167.73,12.31],[167.76,12.31],[167.78,5.9602],[167.8,1.4903868],[167.81,76.2724]]]
["bitfinex","SOLUSD",1722556772179,[[167.71,5.9626],[167.7,14.9074],[167.69,0.8405865],[167.67,6.0572],[167.65,32.15258166]],[[167.73,12.31],[167.76,12.31],[167.77,7.45107914],[167.81,76.2724],[167.82,24.1459]]]
["bitfinex","SOLUSD",1722556772372,[[167.71,5.9626],[167.7,14.9074],[167.69,0.8405865],[167.65,29.8237],[167.64,33.9235]],[[167.72,12.31],[167.76,12.31],[167.81,76.2724],[167.82,6.2459],[167.84,69.5021437]]]
["bitfinex","SOLUSD",1722556772577,[[167.71,5.9626],[167.7,14.9074],[167.69,0.8405865],[167.65,30.6154275],[167.64,33.9235]],[[167.72,12.31],[167.76,49.24],[167.81,76.2724],[167.82,6.2459],[167.84,20.2621437]]]
["bitfinex","SOLUSD",1722556772771,[[167.71,5.9626],[167.7,14.9074],[167.69,0.8405865],[167.65,36.84525616],[167.64,33.9235]],[[167.72,12.31],[167.76,49.24],[167.81,76.2724],[167.82,6.2459],[167.84,20.2621437]]]
["bitfinex","SOLUSD",1722556772966,[[167.72,5.9619],[167.7,14.9074],[167.69,0.8405865],[167.66,0.79168027],[167.65,66.26352866]],[[167.81,76.2724],[167.82,6.2459],[167.84,2.3621437],[167.89,6.18633035],[168.46,119.6948839]]]
["bitfinex","SOLUSD",1722556773170,[[167.72,5.9619],[167.7,14.9074],[167.69,0.8405865],[167.66,0.79168027],[167.65,66.26352866]],[[167.73,12.31],[167.76,49.24],[167.8,75.92559987],[167.81,31.2724],[167.82,6.2459]]]
["bitfinex","SOLUSD",1722556773369,[[167.71,5.9624],[167.7,14.9074],[167.69,0.8405865],[167.65,48.36352866],[167.63,20.23805379]],[[167.73,12.31],[167.76,49.24],[167.77,5.9607],[167.8,45.17],[167.81,31.2724]]]
["bitfinex","SOLUSD",1722556773577,[[167.71,5.9624],[167.7,14.9074],[167.69,0.8405865],[167.65,42.1337],[167.63,20.23805379]],[[167.72,12.31],[167.76,49.24],[167.77,5.9607],[167.8,46.66048083],[167.81,31.2724]]]
["bitfinex","SOLUSD",1722556774186,[[167.7,29.8139],[167.69,13.1505865],[167.68,17.9],[167.67,20.0],[167.66,0.57694137]],[[167.81,16.3738],[167.87,3.09316517],[167.9,35.96733035],[167.93,20.0],[167.99,52.50506464]]]
["bitfinex","SOLUSD",1722556774390,[[167.75,5.9612],[167.71,0.81718184],[167.7,29.8139],[167.69,13.1505865],[167.68,17.9]],[[167.76,12.31],[167.81,16.3738],[167.83,5.9584],[167.84,51.6021437],[167.88,15.08157879]]]
["bitfinex","SOLUSD",1722556774586,[[167.75,20.8643],[167.71,0.81718184],[167.7,42.1239],[167.69,0.8405865],[167.68,17.9]],[[167.76,12.31],[167.81,16.3738],[167.82,12.2047],[167.84,51.6021437],[167.88,15.08157879]]]
["bitfinex","SOLUSD",1722556774785,[[167.75,20.8643],[167.71,0.17],[167.7,42.1239],[167.69,1.48776834],[167.68,17.9]],[[167.76,12.31],[167.81,16.3738],[167.82,12.2047],[167.84,51.6021437],[167.88,15.08157879]]]
["bitfinex","SOLUSD",1722556774970,[[167.75,20.8643],[167.71,0.81734831],[167.7,42.1239],[167.69,0.8405865],[167.68,17.9]],[[167.76,12.31],[167.81,16.3738],[167.82,12.2047],[167.84,51.6021437],[167.88,15.08157879]]]
["bitfinex","SOLUSD",1722556775290,[[167.73,5.9617],[167.72,14.9057],[167.7,29.8139],[167.69,13.1505865],[167.66,17.9]],[[167.76,12.31],[167.79,5.9599],[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437]]]
["bitfinex","SOLUSD",1722556775496,[[167.73,5.9617],[167.72,14.9057],[167.69,0.8405865],[167.68,12.31],[167.66,18.69076852]],[[167.74,12.31],[167.79,5.9599],[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437]]]
["bitfinex","SOLUSD",1722556775902,[[167.72,14.9057],[167.69,0.8405865],[167.68,12.31],[167.66,0.79076852],[167.65,36.05270161]],[[167.74,12.31],[167.78,5.9602],[167.81,16.3738],[167.82,6.2459],[167.83,14.8963]]]
["bitfinex","SOLUSD",1722556776201,[[167.72,14.9057],[167.69,0.8405865],[167.68,12.31],[167.65,36.05270161]],[[167.74,12.31],[167.78,5.9602],[167.81,16.3738],[167.82,6.2459],[167.83,14.8963]]]
["bitfinex","SOLUSD",1722556776202,[[167.73,5.9619],[167.72,14.9057],[167.69,0.8405865],[167.68,12.31],[167.67,20.0]],[[167.74,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.83,14.8963]]]
["bitfinex","SOLUSD",1722556776499,[[167.73,5.9619],[167.72,14.9057],[167.69,0.8405865],[167.68,12.31],[167.65,56.05270161]],[[167.74,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.83,14.8963]]]
["bitfinex","SOLUSD",1722556776870,[[167.73,5.9619],[167.72,14.9057],[167.69,30.6560865],[167.68,12.31],[167.65,56.05270161]],[[167.74,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556777493,[[167.72,14.9057],[167.69,30.6560865],[167.68,30.21],[167.67,20.0],[167.65,36.05270161]],[[167.75,12.31],[167.81,16.3738],[167.82,6.2459],[167.86,14.8934],[167.87,20.99316517]]]
["bitfinex","SOLUSD",1722556777677,[[167.72,14.9057],[167.69,30.6560865],[167.68,31.0009518],[167.67,20.0],[167.65,36.05270161]],[[167.75,12.31],[167.81,16.3738],[167.82,6.2459],[167.86,14.8934],[167.87,20.99316517]]]
["bitfinex","SOLUSD",1722556777880,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,31.0009518],[167.67,20.0]],[[167.75,12.31],[167.81,22.3332],[167.82,6.2459],[167.86,14.8934],[167.87,20.99316517]]]
["bitfinex","SOLUSD",1722556778094,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,31.0009518],[167.67,20.0]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,14.8934]]]
["bitfinex","SOLUSD",1722556778395,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,13.1009518],[167.65,56.05270161]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,14.8934]]]
["bitfinex","SOLUSD",1722556778609,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,13.1009518],[167.66,17.9]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,14.8934]]]
["bitfinex","SOLUSD",1722556778795,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,12.31],[167.66,17.9]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,14.8934]]]
["bitfinex","SOLUSD",1722556779175,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,12.31],[167.66,17.9]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556779376,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,12.31],[167.66,37.9]],[[167.75,12.31],[167.79,5.9598],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556779596,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,12.31],[167.66,37.9]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556779904,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,12.31],[167.67,0.79104965]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556780073,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.6,257.7],[149.49,13.84986226]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556780271,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.6,263.664],[167.46,3.09024678]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556780500,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.6,263.664],[167.47,3.09024678]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556780692,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.68,12.31],[167.6,312.904]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556780892,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.6,257.7],[149.39,0.2]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556781088,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.6,257.7],[167.47,12.43679447]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556781596,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.67,12.31],[167.6,312.904]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556782104,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.6,257.7],[167.38,25.81186449]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556782286,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.67,12.31],[167.6,306.94]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556782499,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.67,30.21],[167.66,20.0]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556782805,[[167.74,5.9616],[167.72,14.9057],[167.69,30.6560865],[167.67,12.31],[167.64,41.6135]],[[167.75,12.31],[167.8,5.9595],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556783100,[[167.72,14.9057],[167.69,0.8405865],[167.65,48.36270161],[167.64,41.6135],[167.57,29.8369]],[[167.75,12.31],[167.81,16.3738],[167.82,6.2459],[167.86,32.7934]]]
["bitfinex","SOLUSD",1722556783101,[[167.72,14.9057],[167.69,0.8405865],[167.65,48.36270161],[167.64,41.6135],[167.57,29.8369]],[[167.75,12.31],[167.76,12.31],[167.81,16.3738],[167.82,6.2459],[167.84,84.3980437]]]
["bitfinex","SOLUSD",1722556783402,[[167.69,0.8405865],[167.68,14.9084],[167.65,36.05270161],[167.64,21.6135],[167.62,20.0]],[[167.73,12.31],[167.76,49.24],[167.81,17.86421883],[167.82,39.0436],[167.84,2.3621437]]]
["bitfinex","SOLUSD",1722556783593,[[167.69,0.8405865],[167.68,14.9084],[167.65,36.05270161],[167.64,21.6135],[167.62,20.0]],[[167.7,12.31],[167.76,49.24],[167.81,16.3738],[167.82,39.0436],[167.84,5.45530887]]]
["bitfinex","SOLUSD",1722556783781,[[167.69,0.8405865],[167.68,14.9084],[167.65,29.8237],[167.64,21.6135],[167.63,14.64805379]],[[167.7,12.31],[167.76,49.24],[167.81,16.3738],[167.82,39.0436],[167.83,3.09316517]]]
["bitfinex","SOLUSD",1722556783987,[[167.69,0.8405865],[167.68,14.9084],[167.65,29.8237],[167.64,21.6135],[167.63,32.54805379]],[[167.7,12.31],[167.76,49.24],[167.81,16.3738],[167.82,39.0436],[167.83,3.09316517]]]
["bitfinex","SOLUSD",1722556784181,[[167.69,0.8405865],[167.68,14.9084],[167.65,29.8237],[167.64,21.6135],[167.63,32.54805379]],[[167.7,12.31],[167.76,49.24],[167.81,16.3738],[167.82,39.0436],[167.84,5.45530887]]]
["bitfinex","SOLUSD",1722556784489,[[167.69,0.8405865],[167.68,14.9084],[167.65,42.1337],[167.64,21.6135],[167.63,21.03008817]],[[167.71,12.31],[167.76,49.24],[167.77,5.9605],[167.81,16.3738],[167.82,39.0436]]]
["bitfinex","SOLUSD",1722556785090,[[167.69,0.8405865],[167.65,12.31],[167.64,21.6135],[167.63,2.33805379],[167.57,5.964]],[[167.72,12.31],[167.76,49.24],[167.81,16.3738],[167.82,24.1459],[167.9,12.37266071]]]
["bitfinex","SOLUSD",1722556785298,[[167.69,0.8405865],[167.65,12.31],[167.64,21.6135],[167.63,2.33805379],[167.6,12.31]],[[167.72,12.31],[167.76,49.24],[167.81,16.3738],[167.82,6.2459],[167.9,12.37266071]]]
["bitfinex","SOLUSD",1722556785507,[[167.69,0.8405865],[167.65,12.31],[167.64,27.84422391],[167.6,12.31],[167.42,6.18049357]],[[167.71,12.31],[167.76,49.24],[167.81,16.3738],[167.82,6.2459],[167.84,2.3621437]]]
["bitfinex","SOLUSD",1722556785700,[[167.69,0.8405865],[167.65,12.31],[167.64,27.84422391],[167.6,12.31],[167.43,3.09024678]],[[167.71,12.31],[167.76,49.24],[167.81,16.3738],[167.82,6.2459],[167.84,5.45530887]]]
["bitfinex","SOLUSD",1722556785897,[[167.69,0.8405865],[167.64,21.6135],[167.6,49.24],[167.43,3.09024678],[167.38,20.96591434]],[[167.7,12.31],[167.76,49.24],[167.81,16.3738],[167.82,6.2459],[167.84,5.45530887]]]
["bitfinex","SOLUSD",1722556786296,[[167.69,0.8405865],[167.64,21.6135],[167.62,2.31766423],[167.61,6.22750177],[167.6,49.24]],[[167.7,12.31],[167.76,49.24],[167.81,16.3738],[167.82,6.2459],[167.84,5.45530887]]]
["bitfinex","SOLUSD",1722556786606,[[167.69,0.8405865],[167.64,21.6135],[167.62,2.31766423],[167.61,6.22750177],[167.6,49.24]],[[167.71,12.31],[167.76,49.24],[167.81,16.3738],[167.82,6.2459],[167.84,5.45530887]]]
["bitfinex","SOLUSD",1722556786977,[[167.69,0.8405865],[167.64,21.6135],[167.62,2.31766423],[167.61,6.22750177],[167.6,49.24]],[[167.72,12.31],[167.76,49.24],[167.81,16.3738],[167.82,6.2459],[167.84,5.45530887]]]
["bitfinex","SOLUSD",1722556788203,[[167.69,0.8405865],[167.68,12.31],[167.64,21.6135],[167.62,2.31766423],[167.61,6.22750177]],[[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437],[167.86,3.09316517],[167.89,6.18633035]]]
["bitfinex","SOLUSD",1722556788507,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.62,2.31766423],[167.61,6.22750177]],[[167.74,12.31],[167.8,20.0],[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437]]]
["bitfinex","SOLUSD",1722556788697,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.62,2.31766423],[167.61,6.22750177]],[[167.74,12.31],[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437],[167.98,18.55899107]]]
["bitfinex","SOLUSD",1722556789006,[[167.69,0.8405865],[167.67,12.31],[167.64,21.6135],[167.62,2.31766423],[167.61,6.22750177]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437]]]
["bitfinex","SOLUSD",1722556789180,[[167.7,0.17],[167.69,0.8405865],[167.68,57.31],[167.64,21.6135],[167.62,2.31766423]],[[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437]]]
["bitfinex","SOLUSD",1722556789181,[[167.7,0.17],[167.69,0.8405865],[167.68,57.31],[167.64,21.6135],[167.62,2.31766423]],[[167.8,21.5101501],[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437],[167.87,3.09316517]]]
["bitfinex","SOLUSD",1722556789380,[[167.69,0.8405865],[167.68,57.31],[167.64,21.6135],[167.62,2.31766423]],[[167.8,21.5101501],[167.81,16.3738],[167.82,6.2459],[167.84,51.6021437],[167.87,3.09316517]]]
["bitfinex","SOLUSD",1722556789381,[[167.69,0.8405865],[167.68,12.31],[167.64,21.6135],[167.62,2.31766423],[167.43,6.18049357]],[[167.74,12.31],[167.79,20.0],[167.8,21.5101501],[167.81,16.3738],[167.82,6.2459]]]
["bitfinex","SOLUSD",1722556789581,[[167.69,0.8405865],[167.68,0.17],[167.64,21.6135],[167.62,2.31766423],[167.43,6.18049357]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.89,6.18633035]]]
["bitfinex","SOLUSD",1722556789781,[[167.69,0.8405865],[167.68,0.17],[167.67,12.31],[167.64,21.6135],[167.62,2.31766423]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.86,3.09316517]]]
["bitfinex","SOLUSD",1722556789987,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.62,2.31766423],[167.41,28.6039667]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.86,3.09316517]]]
["bitfinex","SOLUSD",1722556790199,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.62,2.31766423],[167.41,28.6039667]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.87,3.09316517]]]
["bitfinex","SOLUSD",1722556790588,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.62,2.31766423],[167.46,3.11786208]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413]]]
["bitfinex","SOLUSD",1722556791129,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.62,2.31766423],[167.47,12.46440977]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413]]]
["bitfinex","SOLUSD",1722556791328,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.62,2.31766423],[167.47,9.34654769]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413]]]
["bitfinex","SOLUSD",1722556792389,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.47,9.34654769],[167.32,4.30246363]],[[167.74,12.31],[167.8,10.75519172],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413]]]
["bitfinex","SOLUSD",1722556792602,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.47,9.34654769]],[[167.74,12.31],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413]]]
["bitfinex","SOLUSD",1722556792603,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.47,9.34654769],[167.33,4.30246363]],[[167.74,12.31],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413],[167.92,12.48957653]]]
["bitfinex","SOLUSD",1722556792800,[[167.69,0.8405865],[167.68,12.48],[167.64,21.6135],[167.47,9.34654769],[167.32,4.30246363]],[[167.74,12.31],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413],[167.93,12.48957653]]]
["bitfinex","SOLUSD",1722556793002,[[167.7,0.17],[167.69,0.8405865],[167.68,12.31],[167.64,21.6135],[167.47,9.34654769]],[[167.74,12.31],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413],[167.93,12.48957653]]]
["bitfinex","SOLUSD",1722556793407,[[167.69,0.8405865],[167.68,12.31],[167.64,21.6135],[167.47,9.34654769]],[[167.74,12.31],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413],[167.93,12.48957653]]]
["bitfinex","SOLUSD",1722556793408,[[167.69,0.8405865],[167.68,12.31],[167.64,21.6135],[167.47,9.34654769],[167.33,4.30246363]],[[167.74,12.31],[167.81,16.3738],[167.82,6.2459],[167.87,3.12239413],[167.93,12.48957653]]]
["bitfinex","SOLUSD",1722556793691,[[167.69,0.8405865],[167.68,12.31],[167.59,21.9312],[167.47,9.34654769],[167.41,8.60393165]],[[167.73,22.8383],[167.74,12.31],[167.86,3.12239413],[167.89,6.24478826],[167.92,12.48957653]]]
["bitfinex","SOLUSD",1722556793894,[[167.69,0.8405865],[167.59,21.9312],[167.44,3.11786208],[167.41,6.23572417],[167.39,12.47144835]],[[167.7,12.31],[167.73,42.8383],[167.76,49.24],[167.8,6.05643873],[167.83,21.5130098]]]
["bitfinex","SOLUSD",1722556794210,[[167.69,0.8405865],[167.6,12.31],[167.59,21.9312],[167.56,12.31],[167.52,50.0805865]],[[167.7,12.31],[167.72,45.0],[167.73,42.8383],[167.76,49.24],[167.8,6.05643873]]]
["bitfinex","SOLUSD",1722556794517,[[167.52,50.0805865]],[[167.7,12.31],[167.72,45.0],[167.73,42.8383],[167.76,49.24],[167.8,6.05643873]]]
["bitfinex","SOLUSD",1722556794518,[[167.58,6.23259292],[167.52,0.8405865],[167.49,21.9312],[167.35,0.8405865],[167.34,3.11786208]],[[167.69,6.4272],[167.7,108.89341099],[167.72,45.0],[167.73,6.05643873],[167.76,3.12239413]]]
["bitfinex","SOLUSD",1722556794727,[[167.52,0.8405865],[167.49,21.9312],[167.35,0.8405865]],[[167.69,6.4272],[167.7,108.89341099],[167.73,6.05643873]]]
["bitfinex","SOLUSD",1722556794728,[[167.54,12.31],[167.52,0.8405865],[167.49,21.9312],[167.46,21.9312],[167.44,49.24]],[[167.6,12.31],[167.69,71.5972],[167.7,47.34341099],[167.73,6.05643873],[167.74,6.36530823]]]
["bitfinex","SOLUSD",1722556794914,[[167.54,12.31],[167.52,0.8405865],[167.49,21.9312],[167.44,49.24]],[[167.69,71.5972],[167.7,47.34341099],[167.73,6.05643873],[167.74,6.36530823]]]
["bitfinex","SOLUSD",1722556794915,[[167.54,12.31],[167.52,3.16454088],[167.49,21.9312],[167.44,49.24],[167.37,9.34414597]],[[167.68,49.24],[167.69,71.5972],[167.7,27.17341099],[167.73,6.05643873],[167.74,9.48770236]]]
["bitfinex","SOLUSD",1722556795113,[[167.54,12.31],[167.52,9.39933808],[167.49,21.9312],[167.44,49.24],[167.37,9.34414597]],[[167.6,12.31],[167.67,65.0],[167.68,60.00270332],[167.69,71.5972],[167.7,16.4111]]]
["bitfinex","SOLUSD",1722556795319,[[167.52,9.39933808],[167.49,21.9312],[167.45,21.9312],[167.37,9.34414597],[167.18,0.8405865]],[[167.67,45.0],[167.68,60.00270332],[167.69,26.5972],[167.7,16.4111],[167.76,2.30904814]]]
["bitfinex","SOLUSD",1722556795502,[[167.55,12.31],[167.52,3.16454088],[167.49,21.9312],[167.45,21.9312],[167.44,49.24]],[[167.61,12.31],[167.66,20.0],[167.67,45.0],[167.68,49.24],[167.69,26.5972]]]
["bitfinex","SOLUSD",1722556795699,[[167.56,12.31],[167.52,21.70840003],[167.49,21.9312],[167.45,21.9312],[167.44,49.24]],[[167.69,26.4272],[167.77,7.81867564],[167.79,6.24478826],[167.86,18.73436479],[168.1,5.5327597]]]
["bitfinex","SOLUSD",1722556795920,[[167.57,12.31],[167.53,30.0],[167.52,21.70840003],[167.49,21.9312],[167.45,21.9312]],[[167.63,12.31],[167.68,94.24],[167.69,26.4272],[167.76,26.95603361],[167.77,4.69628151]]]
["bitfinex","SOLUSD",1722556796122,[[167.57,12.31],[167.53,30.0],[167.52,21.70840003],[167.49,21.9312],[167.45,21.9312]],[[167.64,12.31],[167.68,94.24],[167.69,26.4272],[167.76,5.43144227],[167.77,4.69628151]]]
["bitfinex","SOLUSD",1722556796331,[[167.53,30.0],[167.52,9.39840003],[167.49,21.9312],[167.45,21.9312],[167.22,146.11632601]],[[167.63,12.31],[167.68,94.24],[167.69,26.4272],[167.76,5.43144227],[167.77,4.69628151]]]
["bitfinex","SOLUSD",1722556796532,[[167.55,12.31],[167.53,30.0],[167.52,9.39840003],[167.49,21.9312],[167.45,21.9312]],[[167.61,12.31],[167.68,94.24],[167.69,26.4272],[167.76,2.30904814],[167.77,7.81867564]]]
["bitfinex","SOLUSD",1722556796731,[[167.54,12.31],[167.53,30.0],[167.52,7.07444565],[167.49,21.9312],[167.45,21.9312]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.76,5.43144227],[167.77,4.69628151]]]
["bitfinex","SOLUSD",1722556796915,[[167.54,12.31],[167.53,30.0],[167.52,7.07444565],[167.49,21.9312],[167.45,21.9312]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.75,3.12239413],[167.76,2.30904814]]]
["bitfinex","SOLUSD",1722556797101,[[167.55,30.0],[167.54,12.31],[167.53,30.0],[167.52,7.07444565],[167.49,21.9312]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.75,3.12239413],[167.76,2.30904814]]]
["bitfinex","SOLUSD",1722556797302,[[167.55,30.0],[167.54,12.31],[167.52,7.07444565],[167.51,2.4147928],[167.49,21.9312]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.75,3.12239413],[167.76,2.30904814]]]
["bitfinex","SOLUSD",1722556797538,[[167.55,30.0],[167.54,12.31],[167.52,7.07444565],[167.51,2.4147928],[167.49,21.9312]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.76,5.43144227],[167.79,6.24478826]]]
["bitfinex","SOLUSD",1722556797716,[[167.55,30.0],[167.54,12.31],[167.52,7.07444565],[167.51,2.4147928],[167.49,21.9312]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.76,5.43144227],[167.78,6.24478826]]]
["bitfinex","SOLUSD",1722556798033,[[167.54,12.31],[167.52,7.07444565],[167.49,21.9312],[167.26,14.84709206],[167.13,111.72735774]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.76,5.43144227],[167.78,6.24478826]]]
["bitfinex","SOLUSD",1722556798210,[[167.54,12.31],[167.52,7.07444565],[167.49,21.9312],[167.28,3.11786208],[167.25,22.42866795]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.75,3.12239413],[167.76,2.30904814]]]
["bitfinex","SOLUSD",1722556798421,[[167.54,12.31],[167.52,7.07444565],[167.49,21.9312],[167.27,29.99794089],[167.25,22.42866795]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.76,5.43144227],[167.79,6.24478826]]]
["bitfinex","SOLUSD",1722556798808,[[167.54,12.31],[167.52,7.07444565],[167.49,21.9312],[167.28,3.11786208],[167.27,26.88007881]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.76,5.43144227],[167.79,6.24478826]]]
["bitfinex","SOLUSD",1722556799005,[[167.53,12.31],[167.52,7.07444565],[167.49,21.9312],[167.28,3.11786208],[167.27,26.88007881]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.76,5.43144227],[167.79,6.24478826]]]
["bitfinex","SOLUSD",1722556799517,[[167.54,12.48],[167.52,7.07444565],[167.49,21.9312],[167.27,29.99794089],[167.25,16.19294378]],[[167.6,12.31],[167.68,94.24],[167.69,26.5972],[167.76,5.43144227],[167.79,6.24478826]]]