{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722384002673,[[179.51,13.46],[179.48,15.3508],[179.46,19.8541],[179.43,2.22995577],[179.38,1.11397502]],[[179.58,13.63],[179.6,6.2591],[179.61,5.80356343],[179.62,16.78819408],[179.63,20.10122979]]]
["bitfinex","SOLUSD",1722384002974,[[179.51,13.46],[179.48,15.3508],[179.46,60.2341],[179.43,2.22995577],[179.38,1.11397502]],[[179.58,13.63],[179.6,6.2591],[179.61,5.80356343],[179.62,16.78819408],[179.63,20.10122979]]]
["bitfinex","SOLUSD",1722384003160,[[179.48,16.46477502],[179.46,6.3941],[179.43,2.22995577],[179.24,20.0],[179.23,2.90488829]],[[179.58,13.63],[179.6,6.2591],[179.61,5.80356343],[179.62,16.78819408],[179.82,17.48898016]]]
["bitfinex","SOLUSD",1722384003364,[[179.52,13.46],[179.49,21.11397502],[179.48,15.3508],[179.46,60.2341],[179.43,2.22995577]],[[179.58,13.46],[179.6,6.2591],[179.62,16.78819408],[179.63,20.10113286],[179.68,13.63]]]
["bitfinex","SOLUSD",1722384003602,[[179.52,13.46],[179.5,1.11388152],[179.48,15.3508],[179.46,60.2341],[179.43,2.22995577]],[[179.58,13.46],[179.6,6.2591],[179.62,16.78819408],[179.72,20.0],[179.78,20.0]]]
["bitfinex","SOLUSD",1722384003883,[[179.53,13.46],[179.48,15.3508],[179.47,1.11388152],[179.46,60.2341],[179.43,2.22995577]],[[179.6,19.7191],[179.62,16.78819408],[179.7,16.788194],[179.71,1.39225269],[179.72,20.0]]]
["bitfinex","SOLUSD",1722384004051,[[179.53,13.46],[179.48,15.3508],[179.47,1.11388152],[179.46,60.2341],[179.43,2.22995577]],[[179.59,39.59052297],[179.6,6.2591],[179.62,16.78819408],[179.68,6.63694048],[179.69,1.39225269]]]
["bitfinex","SOLUSD",1722384004258,[[179.52,13.46],[179.48,15.3508],[179.46,60.2341],[179.43,2.22995577],[179.39,1.11380371]],[[179.58,23.51020114],[179.6,6.2591],[179.62,16.78819408],[179.66,2.24085885],[179.68,6.63694048]]]
["bitfinex","SOLUSD",1722384004465,[[179.52,13.46],[179.48,15.3508],[179.46,60.2341],[179.43,2.22995577],[179.39,1.11380371]],[[179.58,13.46],[179.6,6.2591],[179.62,16.78819408],[179.65,1.39235392],[179.66,2.24085885]]]
["bitfinex","SOLUSD",1722384004669,[[179.52,13.46],[179.49,1.11388314],[179.48,15.3508],[179.46,60.2341],[179.43,2.22995577]],[[179.6,6.2591],[179.62,16.78819408],[179.66,2.24085885],[179.7,16.788194],[179.72,20.0]]]
["bitfinex","SOLUSD",1722384004857,[[179.53,13.46],[179.49,1.11388314],[179.48,15.3508],[179.46,60.2341],[179.43,2.22995577]],[[179.59,39.5905529],[179.62,22.5914948],[179.64,60.0231],[179.66,2.24085885],[179.7,16.788194]]]
["bitfinex","SOLUSD",1722384005162,[[179.51,13.46],[179.48,15.3508],[179.47,1.113826],[179.46,60.2341],[179.43,2.22995577]],[[179.58,10.05021265],[179.62,22.5914948],[179.64,6.1831],[179.66,8.84419441],[179.71,20.0]]]
["bitfinex","SOLUSD",1722384005364,[[179.51,13.46],[179.48,15.3508],[179.47,1.113826],[179.46,60.2341],[179.43,2.22995577]],[[179.58,13.46],[179.61,10.05021265],[179.62,22.5914948],[179.64,60.0231],[179.66,8.84419441]]]
["bitfinex","SOLUSD",1722384005661,[[179.52,13.46],[179.48,15.3508],[179.47,1.113826],[179.46,60.2341],[179.43,2.22995577]],[[179.57,10.05021265],[179.58,13.46],[179.62,22.5914948],[179.63,20.10084218],[179.64,60.0231]]]
["bitfinex","SOLUSD",1722384005857,[[179.48,15.3508],[179.47,1.113826],[179.46,60.2341],[179.43,2.22995577],[179.38,299.0]],[[179.57,10.05021265],[179.62,22.5914948],[179.63,20.10084218],[179.64,6.1831],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722384006160,[[179.52,13.46],[179.49,65.0],[179.48,15.3508],[179.47,1.283826],[179.46,60.2341]],[[179.59,13.46],[179.62,22.5914948],[179.64,60.0231],[179.65,20.1009485],[179.7,15.3508]]]
["bitfinex","SOLUSD",1722384006362,[[179.52,13.46],[179.49,45.0],[179.48,15.3508],[179.47,1.283826],[179.46,60.2341]],[[179.58,10.05027318],[179.59,13.46],[179.62,22.5914948],[179.63,20.1009485],[179.64,60.0231]]]
["bitfinex","SOLUSD",1722384006561,[[179.52,13.46],[179.49,45.0],[179.48,15.3508],[179.47,1.283826],[179.46,60.2341]],[[179.57,10.05027318],[179.58,16.08044041],[179.59,13.46],[179.62,22.5914948],[179.63,20.1009485]]]
["bitfinex","SOLUSD",1722384006756,[[179.52,13.46],[179.49,45.0],[179.48,15.3508],[179.47,1.283826],[179.46,60.2341]],[[179.57,10.05027318],[179.59,13.46],[179.62,22.5914948],[179.63,20.1009485],[213.75,1.5]]]
["bitfinex","SOLUSD",1722384006965,[[179.52,13.46],[179.49,45.0],[179.48,15.3508],[179.47,1.283826],[179.46,60.2341]],[[179.59,13.46],[179.62,22.5914948],[180.1,59.49568369],[213.75,1.5],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722384007156,[[179.53,13.46],[179.49,45.0],[179.48,15.3508],[179.47,1.283826],[179.46,60.2341]],[[179.58,10.05021599],[179.59,13.46],[179.62,22.5914948],[179.63,20.10043198],[179.67,1.39225456]]]
["bitfinex","SOLUSD",1722384007356,[[179.53,13.46],[179.49,45.0],[179.48,15.3508],[179.47,1.283826],[179.46,60.2341]],[[179.57,10.05021599],[179.59,13.46],[179.62,22.5914948],[179.63,20.10043198],[179.83,32.160858]]]
["bitfinex","SOLUSD",1722384007558,[[179.53,13.46],[179.49,45.0],[179.48,15.3508],[179.47,1.283826],[179.46,60.2341]],[[179.59,13.46],[179.62,22.5914948],[179.63,20.10043198],[179.83,32.160858],[180.11,12.85839508]]]
["bitfinex","SOLUSD",1722384007774,[[179.53,13.46],[179.49,46.11380378],[179.48,15.3508],[179.47,0.17],[179.46,60.2341]],[[179.58,10.0502092],[179.59,13.46],[179.62,22.5914948],[179.63,20.10043198],[179.83,32.160858]]]
["bitfinex","SOLUSD",1722384007982,[[179.53,13.46],[179.49,46.11380378],[179.48,15.3508],[179.47,0.17],[179.46,60.2341]],[[179.57,10.0502092],[179.59,13.46],[179.62,22.5914948],[179.63,20.10043198],[179.83,32.160858]]]
["bitfinex","SOLUSD",1722384008161,[[179.53,13.46],[179.49,46.11380378],[179.48,15.3508],[179.47,0.17],[179.46,60.2341]],[[179.58,10.0502092],[179.62,22.5914948],[179.63,20.10043198],[179.64,6.1831],[179.83,32.160858]]]
["bitfinex","SOLUSD",1722384008368,[[179.53,13.46],[179.49,46.11380378],[179.48,15.3508],[179.47,0.17],[179.46,60.2341]],[[179.59,13.46],[179.62,22.5914948],[179.64,60.0231],[179.69,20.10043198],[179.88,32.160858]]]
["bitfinex","SOLUSD",1722384008554,[[179.53,13.46],[179.49,46.11380378],[179.48,15.3508],[179.47,0.17],[179.46,60.2341]],[[179.58,10.05013902],[179.59,13.46],[179.62,22.5914948],[179.63,20.10043198],[179.64,60.0231]]]
["bitfinex","SOLUSD",1722384008755,[[179.53,13.46],[179.49,46.11380378],[179.48,15.3508],[179.47,0.17],[179.46,60.2341]],[[179.57,10.05013902],[179.6,13.46],[179.62,22.5914948],[179.63,20.10043198],[179.64,60.0231]]]
["bitfinex","SOLUSD",1722384008961,[[179.53,13.46],[179.49,46.11380378],[179.48,15.3508],[179.47,0.17],[179.46,60.2341]],[[179.6,13.46],[179.62,22.5914948],[179.63,20.10043198],[179.64,60.0231],[179.81,23.08275781]]]
["bitfinex","SOLUSD",1722384009275,[[179.57,13.46],[179.54,1.11380448],[179.49,45.0],[179.47,0.17],[179.46,53.84]],[[179.59,26.130228],[179.62,6.7739948],[179.64,6.1831],[179.67,15.9436],[179.75,276.9]]]
["bitfinex","SOLUSD",1722384009467,[[179.59,21.9296],[179.58,13.46],[179.55,54.95362586],[179.5,36.76],[179.49,45.0]],[[179.67,20.09834888],[179.72,2.29656865],[179.74,48.104458],[179.76,6.1447],[179.85,37.49275781]]]
["bitfinex","SOLUSD",1722384009781,[[179.6,20.0],[179.59,21.9296],[179.57,5.752356],[179.56,8.05875242],[179.55,53.84]],[[179.74,15.9436],[179.76,6.1447],[179.79,2.26363808],[179.81,20.0],[179.83,22.315152]]]
["bitfinex","SOLUSD",1722384010084,[[179.6,20.0],[179.59,21.9296],[179.5,6.51688504],[179.35,2.90711995],[179.34,4.01854448]],[[179.74,15.9436],[179.76,6.1447],[179.79,2.26363808],[179.81,20.0],[179.83,22.315152]]]
["bitfinex","SOLUSD",1722384010085,[[179.6,20.0],[179.59,21.9296],[179.5,6.51688504],[179.35,2.90711995],[179.34,4.01854448]],[[179.73,26.11485534],[179.74,17.33528732],[179.76,6.1447],[179.79,2.26363808],[179.81,20.0]]]
["bitfinex","SOLUSD",1722384010388,[[179.62,13.46],[179.6,20.0],[179.59,21.9296],[179.51,1.11329994],[179.5,6.51688504]],[[179.74,17.33528732],[179.76,6.1447],[179.79,2.26363808],[179.81,20.0]]]
["bitfinex","SOLUSD",1722384010389,[[179.62,13.46],[179.6,20.0],[179.59,21.9296],[179.51,1.11329994],[179.5,6.51688504]],[[179.68,13.46],[179.72,26.11485534],[179.74,17.33528732],[179.76,11.94298362],[179.79,2.26363808]]]
["bitfinex","SOLUSD",1722384010558,[[179.62,13.46],[179.6,20.0],[179.59,21.9296],[179.55,53.84],[179.51,1.11329994]],[[179.68,13.46],[179.73,53.84],[179.74,17.33528732],[179.76,11.94298362],[179.79,2.26363808]]]
["bitfinex","SOLUSD",1722384010763,[[179.62,13.46],[179.6,20.0],[179.59,21.9296],[179.55,53.84],[179.45,16.76]],[[179.68,13.46],[179.73,53.84],[179.74,17.33528732],[179.76,11.94298362],[179.79,2.26363808]]]
["bitfinex","SOLUSD",1722384010973,[[179.62,13.46],[179.6,20.0],[179.59,21.9296],[179.55,54.95330778],[179.45,16.76]],[[179.73,53.84],[179.74,17.33528732],[179.76,11.94298362],[179.79,2.26363808],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722384011279,[[179.62,13.46],[179.6,20.0],[179.59,21.9296],[179.55,54.95330778],[179.45,36.76]],[[179.68,13.46],[179.72,10.04329654],[179.73,53.84],[179.74,17.33528732],[179.76,11.94298362]]]
["bitfinex","SOLUSD",1722384011468,[[179.62,13.46],[179.6,20.0],[179.59,21.9296],[179.55,54.95330778],[179.45,16.76]],[[179.68,13.46],[179.73,53.84],[179.74,17.33528732],[179.76,11.94298362],[179.95,18.29756551]]]
["bitfinex","SOLUSD",1722384011668,[[179.62,13.46],[179.6,20.0],[179.59,21.9296],[179.58,5.69668933],[179.55,54.95330778]],[[179.68,13.46],[179.73,53.84],[179.74,17.33528732],[179.76,11.94298362],[179.81,40.0]]]
["bitfinex","SOLUSD",1722384012373,[[179.54,27.53961951],[179.46,53.84],[179.41,20.0],[179.39,36.76],[179.32,2.90711995]],[[179.63,13.46],[179.67,1.5616345],[179.69,6.1875],[179.73,53.84],[179.74,15.9436]]]
["bitfinex","SOLUSD",1722384012566,[[179.56,13.46],[179.54,22.0156],[179.46,53.84],[179.42,20.0],[179.39,36.76]],[[179.62,13.46],[179.66,16.0758],[179.67,1.56203091],[179.69,6.1875],[179.72,5.59]]]
["bitfinex","SOLUSD",1722384012773,[[179.56,13.46],[179.54,22.0156],[179.49,6.30303657],[179.46,53.84],[179.42,20.0]],[[179.63,13.46],[179.65,1.39203064],[179.66,16.0758],[179.67,0.17],[179.68,45.0]]]
["bitfinex","SOLUSD",1722384013078,[[179.56,13.46],[179.54,22.0156],[179.49,6.30303657],[179.46,53.84],[179.4,20.0]],[[179.63,13.46],[179.65,1.39203064],[179.66,16.0758],[179.67,0.17],[179.68,45.0]]]
["bitfinex","SOLUSD",1722384013457,[[179.56,13.46],[179.54,22.0156],[179.5,1.11362611],[179.49,6.30303657],[179.46,53.84]],[[179.63,13.46],[179.66,16.0758],[179.67,1.56203264],[179.68,45.0],[179.91,17.45066014]]]
["bitfinex","SOLUSD",1722384013660,[[179.55,13.46],[179.54,15.9821],[179.5,6.6273],[179.49,6.30303657],[179.46,53.84]],[[179.61,13.46],[179.62,1.39204372],[179.66,16.0758],[179.67,0.17],[179.68,45.0]]]
["bitfinex","SOLUSD",1722384013966,[[179.55,13.46],[179.54,15.9821],[179.5,6.6273],[179.49,6.30303657],[179.46,53.84]],[[179.61,13.46],[179.66,16.0758],[179.67,0.17],[179.68,45.0]]]
["bitfinex","SOLUSD",1722384013967,[[179.55,13.46],[179.54,15.9821],[179.5,6.6273],[179.49,6.30303657],[179.46,53.84]],[[179.61,13.46],[179.66,16.0758],[179.67,1.56207301],[179.68,45.0],[179.95,32.95163798]]]
["bitfinex","SOLUSD",1722384014163,[[179.55,13.46],[179.54,15.9821],[179.5,6.6273],[179.49,6.30303657],[179.46,53.84]],[[179.61,13.46],[179.66,16.0758],[179.67,1.56207301],[179.68,45.0],[179.89,38.40933908]]]
["bitfinex","SOLUSD",1722384014369,[[179.55,13.46],[179.54,15.9821],[179.5,6.6273],[179.49,6.30303657],[179.46,53.84]],[[179.61,13.46],[179.66,16.0758],[179.67,1.56207301],[179.68,45.0],[179.88,32.14683028]]]
["bitfinex","SOLUSD",1722384014770,[[179.54,15.9821],[179.53,13.46],[179.5,6.6273],[179.49,6.30303657],[179.46,53.84]],[[179.59,13.46],[179.6,1.39207196],[179.62,0.17],[179.64,13.46],[179.66,16.0758]]]
["bitfinex","SOLUSD",1722384014979,[[179.53,13.46],[179.5,22.0837],[179.49,6.30303657],[179.46,53.84],[179.26,2.89943981]],[[179.59,13.46],[179.6,1.39207196],[179.62,0.17],[179.64,13.46],[179.65,45.0]]]
["bitfinex","SOLUSD",1722384015280,[[179.52,13.46],[179.5,22.0837],[179.49,6.30303657],[179.46,53.84],[179.26,2.89943981]],[[179.58,13.46],[179.6,1.39207196],[179.62,0.17],[179.64,13.46],[179.93,23.3186443]]]
["bitfinex","SOLUSD",1722384015580,[[179.52,13.46],[179.5,22.0837],[179.49,6.30303657],[179.46,53.84],[179.37,42.35]],[[179.59,13.46],[179.6,1.39207196],[179.62,0.17],[179.64,13.46],[179.93,23.3186443]]]
["bitfinex","SOLUSD",1722384015786,[[179.52,13.46],[179.5,22.0837],[179.49,6.30303657],[179.46,53.84],[179.37,42.35]],[[179.59,13.46],[179.6,1.39207196],[179.62,0.17],[179.64,13.46],[179.71,5.59]]]
["bitfinex","SOLUSD",1722384016473,[[179.53,13.46],[179.5,22.0837],[179.49,6.30303657],[179.46,53.84],[179.37,36.76]],[[179.6,14.85207196],[179.62,0.17],[179.64,13.46],[179.71,5.59],[213.69,2.68365658]]]
["bitfinex","SOLUSD",1722384016784,[[179.53,13.46],[179.5,22.0837],[179.49,6.30303657],[179.46,53.84],[179.38,264.59]],[[179.59,1.3922653],[179.6,13.46],[179.62,0.17],[179.64,13.46],[179.71,5.59]]]
["bitfinex","SOLUSD",1722384017779,[[179.53,13.46],[179.5,22.0837],[179.49,6.30303657],[179.46,53.84],[179.38,264.59]],[[179.59,1.3922653],[179.6,13.46],[179.62,0.17],[179.64,13.46],[179.7,8.78789347]]]
["bitfinex","SOLUSD",1722384017981,[[179.56,13.46],[179.54,1.11381165],[179.5,22.0837],[179.49,6.30303657],[179.46,56.04385157]],[[179.62,0.17],[179.7,3.19789347],[179.73,53.84],[179.75,20.0],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722384018182,[[179.56,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,13.63],[179.7,3.19789347],[179.73,53.84],[179.75,20.0],[180.86,24.12048907]]]
["bitfinex","SOLUSD",1722384018486,[[179.55,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,13.63],[179.67,1.3922026],[179.7,3.19789347],[179.73,53.84],[179.75,20.0]]]
["bitfinex","SOLUSD",1722384019287,[[179.55,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,13.63],[179.67,1.3922026],[179.7,3.19789347],[179.72,25.59],[179.73,53.84]]]
["bitfinex","SOLUSD",1722384020186,[[179.55,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,13.63],[179.67,1.3922026],[179.7,3.19789347],[179.72,25.59],[179.73,69.9158]]]
["bitfinex","SOLUSD",1722384020487,[[179.56,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,13.63],[179.66,21.88383559],[179.67,1.3922026],[179.7,3.19789347],[179.72,25.59]]]
["bitfinex","SOLUSD",1722384020691,[[179.56,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,0.17],[179.66,21.88383559],[179.67,1.3922026],[179.7,3.19789347],[179.74,20.0]]]
["bitfinex","SOLUSD",1722384020874,[[179.56,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,13.63],[179.66,21.88383559],[179.67,1.39220059],[179.7,3.19789347],[179.72,25.59]]]
["bitfinex","SOLUSD",1722384021387,[[179.56,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,13.63],[179.66,21.88383559],[179.67,1.39220059],[179.7,3.19789347],[179.72,45.59]]]
["bitfinex","SOLUSD",1722384021694,[[179.55,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157]],[[179.62,13.63],[179.66,21.88383559],[179.67,1.39220059],[179.7,3.19789347],[179.72,45.59]]]
["bitfinex","SOLUSD",1722384021868,[[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[179.46,56.04385157],[154.41,0.2]],[[179.62,13.63],[179.66,21.88383559],[179.67,1.39220059],[179.7,3.19789347],[179.72,40.0]]]
["bitfinex","SOLUSD",1722384022073,[[179.54,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208]],[[179.61,13.46],[179.62,0.17],[179.66,21.88383559],[179.67,1.39220059],[179.7,8.78789347]]]
["bitfinex","SOLUSD",1722384022293,[[179.54,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[154.67,2.13301009]],[[179.61,13.46],[179.62,0.17],[179.66,21.88383559],[179.67,1.39220059],[179.7,8.78789347]]]
["bitfinex","SOLUSD",1722384022470,[[179.55,13.46],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11376208],[154.67,2.13301009]],[[179.62,13.63],[179.66,21.88383559],[179.67,1.39220059],[179.7,8.78789347],[179.88,38.40933908]]]
["bitfinex","SOLUSD",1722384022669,[[179.55,13.46],[179.5,22.0837],[179.49,6.30303657],[179.27,31.89619646],[154.67,2.13301009]],[[179.62,13.63],[179.65,1.3922465],[179.66,21.88383559],[179.7,8.78789347],[179.88,38.40933908]]]
["bitfinex","SOLUSD",1722384022895,[[179.55,13.46],[179.5,22.0837],[179.49,6.30303657],[179.31,34.49086219],[179.27,31.89619646]],[[179.62,13.63],[179.65,1.3922465],[179.66,21.88383559],[179.7,8.78789347],[179.88,38.40933908]]]
["bitfinex","SOLUSD",1722384023492,[[179.54,13.46],[179.5,22.0837],[179.49,6.30303657],[179.31,34.49086219],[179.27,31.89619646]],[[179.61,13.46],[179.62,0.17],[179.65,1.3922465],[179.66,21.88383559],[179.7,8.78789347]]]
["bitfinex","SOLUSD",1722384025289,[[179.54,13.46],[179.5,22.0837],[179.49,6.30303657],[179.38,259.0],[179.31,34.49086219]],[[179.61,13.46],[179.62,0.17],[179.65,1.3922465],[179.66,21.88383559],[179.7,8.78789347]]]
["bitfinex","SOLUSD",1722384025494,[[179.5,22.0837],[179.49,6.30303657],[179.38,259.0],[179.37,36.76],[179.32,5.59]],[[179.61,13.46],[179.62,7.65946585],[179.66,21.88383559],[179.7,8.78789347],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722384025798,[[179.54,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[179.38,259.0]],[[179.6,0.17],[179.61,13.46],[179.62,7.65946585],[179.66,21.88383559],[179.7,8.78789347]]]
["bitfinex","SOLUSD",1722384026106,[[179.54,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[179.38,259.0]],[[179.6,0.17],[179.61,13.46],[179.62,7.48946585],[179.66,21.88383559],[179.7,8.78789347]]]
["bitfinex","SOLUSD",1722384026485,[[179.54,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[179.38,259.0]],[[179.6,0.17],[179.61,13.46],[179.62,6.0972],[179.65,1.39235037],[179.66,21.88383559]]]
["bitfinex","SOLUSD",1722384027482,[[179.55,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11387984]],[[179.6,0.17],[179.61,13.46],[179.62,6.0972],[179.65,1.39235037],[179.66,21.88383559]]]
["bitfinex","SOLUSD",1722384027687,[[179.55,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11387984]],[[179.6,0.17],[179.61,13.46],[179.62,6.0972],[179.66,21.88383559],[180.34,48.22841415]]]
["bitfinex","SOLUSD",1722384028698,[[179.55,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[179.47,1.11387984]],[[179.6,0.17],[179.61,13.46],[179.62,6.0972],[179.66,21.88383559],[179.7,3.19789347]]]
["bitfinex","SOLUSD",1722384029102,[[179.55,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[178.29,12.06024453]],[[179.6,0.17],[179.61,13.46],[179.62,6.0972],[179.65,1.39234888],[179.66,21.88383559]]]
["bitfinex","SOLUSD",1722384029405,[[179.55,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[178.31,24.11420707]],[[179.6,0.17],[179.61,13.46],[179.62,6.0972],[179.65,1.39234888],[179.66,21.88383559]]]
["bitfinex","SOLUSD",1722384029914,[[179.55,13.46],[179.51,20.0],[179.5,22.0837],[179.49,6.30303657],[179.25,2.89959657]],[[179.6,0.17],[179.61,13.46],[179.62,6.0972],[179.65,1.39234888],[179.66,21.88383559]]]
["bitfinex","SOLUSD",1722384030898,[[179.46,15.031],[179.45,6.279],[179.35,20.0],[179.34,16.76],[179.31,0.97086219]],[[179.56,13.46],[179.59,5.5683],[179.6,18.05455774],[179.62,6.0972],[179.64,53.84]]]
["bitfinex","SOLUSD",1722384031201,[[179.5,13.46],[179.46,15.031],[179.45,6.279],[179.42,6.28642546],[179.37,53.84]],[[179.55,1.39255248],[179.56,13.46],[179.6,22.2303],[179.62,6.0972],[179.64,53.84]]]
["bitfinex","SOLUSD",1722384031899,[[179.52,13.46],[179.47,1.11404156],[179.46,68.871],[179.45,6.279],[179.42,6.28642546]],[[179.58,13.46],[179.6,16.6622],[179.61,5.5676],[179.62,6.0972],[179.64,53.84]]]
["bitfinex","SOLUSD",1722384032107,[[179.52,13.46],[179.47,1.11398796],[179.46,68.871],[179.45,6.279],[179.42,6.28642546]],[[179.59,13.46],[179.6,16.6622],[179.62,6.0972],[179.64,53.84],[179.68,45.0]]]
["bitfinex","SOLUSD",1722384032315,[[179.52,13.46],[179.47,1.11398796],[179.46,68.871],[179.45,6.279],[179.42,6.28642546]],[[179.58,0.17],[179.59,13.46],[179.6,16.6622],[179.62,11.6647],[179.64,53.84]]]
["bitfinex","SOLUSD",1722384032602,[[179.53,13.46],[179.47,1.11398796],[179.46,68.871],[179.45,6.279],[179.42,6.28642546]],[[179.58,0.17],[179.59,13.46],[179.6,16.4922],[179.62,11.6647],[179.64,53.84]]]
["bitfinex","SOLUSD",1722384032901,[[179.53,13.46],[179.47,1.11398796],[179.46,68.871],[179.45,6.279],[179.42,6.28642546]],[[179.58,0.17],[179.59,13.46],[179.6,16.4922],[179.61,5.5676],[179.62,6.0972]]]
["bitfinex","SOLUSD",1722384033198,[[179.46,68.871],[179.45,6.279],[179.42,6.28642546]],[[179.58,0.17],[179.59,13.46],[179.6,16.4922],[179.61,5.5676],[179.62,6.0972]]]
["bitfinex","SOLUSD",1722384033199,[[179.55,13.46],[179.48,1.11401241],[179.46,68.871],[179.45,6.279],[179.43,2.21287174]],[[179.6,16.4922],[179.62,20.52826746],[179.64,5.5667],[179.68,13.9138],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384033501,[[179.57,13.46],[179.48,1.11401241],[179.46,68.871],[179.45,6.279],[179.43,2.21287174]],[[179.62,20.52826746],[179.64,5.5667],[179.68,13.9138],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384033502,[[179.57,13.46],[179.48,1.11401241],[179.46,68.871],[179.45,6.279],[179.43,2.21287174]],[[179.62,6.0972],[179.64,13.46],[179.65,21.227],[179.68,13.9138],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384033704,[[179.48,1.11401241],[179.46,68.871],[179.45,6.279],[179.43,2.21287174]],[[179.62,6.0972],[179.64,13.46],[179.65,21.227],[179.68,13.9138],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384033705,[[179.58,13.46],[179.48,1.11401241],[179.46,53.84],[179.45,6.279],[179.43,2.21287174]],[[179.62,6.0972],[179.65,30.09144163],[179.7,2.2270785],[179.71,15.30364695],[179.73,81.6604]]]
["bitfinex","SOLUSD",1722384033999,[[179.57,13.46],[179.52,15.6892],[179.48,1.11401241],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.64,13.46],[179.65,16.63144163],[179.67,5.79648349],[179.69,1.39204606]]]
["bitfinex","SOLUSD",1722384035097,[[179.57,13.46],[179.52,15.6892],[179.48,1.11401241],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.64,13.46],[179.65,22.19784163],[179.67,5.79648349],[179.69,1.39204606]]]
["bitfinex","SOLUSD",1722384036609,[[179.57,13.46],[179.52,15.6892],[179.48,1.11401241],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.65,16.63144163],[179.66,5.5661],[179.67,5.79648349],[179.69,1.39204606]]]
["bitfinex","SOLUSD",1722384036809,[[179.57,13.46],[179.52,15.6892],[179.48,1.11401241],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.64,13.46],[179.65,16.63144163],[179.66,5.5661],[179.67,5.79648349]]]
["bitfinex","SOLUSD",1722384037304,[[179.57,13.46],[179.52,15.6892],[179.48,1.11401241],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.64,13.46],[179.65,22.19784163],[179.67,5.79648349],[213.6,2.0]]]
["bitfinex","SOLUSD",1722384037509,[[179.57,13.46],[179.52,15.6892],[179.48,1.11401241],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.64,13.46],[179.65,22.19784163],[179.67,5.79648349],[180.18,46.63728861]]]
["bitfinex","SOLUSD",1722384037813,[[179.57,13.46],[179.52,15.6892],[179.48,1.11401241],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.64,13.46],[179.65,22.19784163],[179.67,5.79648349],[179.89,73.01614687]]]
["bitfinex","SOLUSD",1722384038715,[[179.52,15.6892],[179.46,53.84],[179.45,6.279],[179.39,20.0],[179.37,16.76]],[[179.62,20.94924639],[179.65,16.63144163],[179.67,5.79648349],[179.69,13.9132],[179.73,107.2504]]]
["bitfinex","SOLUSD",1722384039001,[[179.55,13.46],[179.53,20.0],[179.52,15.6892],[179.46,53.84],[179.45,6.279]],[[179.62,26.51654639],[179.63,0.17],[179.65,16.63144163],[179.67,19.71118349],[179.72,40.09457877]]]
["bitfinex","SOLUSD",1722384039208,[[179.55,13.46],[179.52,15.6892],[179.46,53.84],[179.45,6.279],[179.23,9.9678189]],[[179.62,26.51654639],[179.63,0.17],[179.65,16.63144163],[179.67,19.71118349],[179.72,40.09457877]]]
["bitfinex","SOLUSD",1722384039394,[[179.54,13.46],[179.52,15.6892],[179.46,53.84],[179.45,6.279],[179.24,5.79919314]],[[179.61,13.46],[179.62,13.05654639],[179.63,0.17],[179.65,16.63144163],[179.67,19.71118349]]]
["bitfinex","SOLUSD",1722384039700,[[179.54,13.46],[179.52,15.6892],[179.46,53.84],[179.45,6.279],[179.24,5.79919314]],[[179.6,1.39224684],[179.61,13.46],[179.62,6.0972],[179.63,5.737],[179.65,16.63144163]]]
["bitfinex","SOLUSD",1722384039904,[[179.54,13.46],[179.52,15.6892],[179.46,53.84],[179.45,6.279],[179.39,5.59]],[[179.6,1.39224684],[179.61,13.63],[179.62,6.0972],[179.63,0.17],[179.65,16.63144163]]]
["bitfinex","SOLUSD",1722384040108,[[179.53,13.46],[179.46,53.84],[179.45,6.279],[179.39,5.59],[179.37,20.0]],[[179.59,13.46],[179.6,1.39224684],[179.61,0.17],[179.62,6.0972],[179.64,13.46]]]
["bitfinex","SOLUSD",1722384040297,[[179.53,13.46],[179.47,15.0087],[179.46,53.84],[179.45,6.279],[179.39,5.59]],[[179.58,1.39232591],[179.59,13.46],[179.61,0.17],[179.62,11.6645],[179.64,13.46]]]
["bitfinex","SOLUSD",1722384040793,[[179.53,13.46],[179.47,15.0087],[179.46,53.84],[179.45,6.279],[179.39,5.59]],[[179.58,1.39232591],[179.59,13.46],[179.61,0.17],[179.62,6.0972],[179.64,13.46]]]
["bitfinex","SOLUSD",1722384040994,[[179.53,13.46],[179.47,15.0087],[179.46,53.84],[179.45,6.279],[179.39,5.59]],[[179.58,1.39232591],[179.6,13.46],[179.61,0.17],[179.62,6.0972],[179.64,13.46]]]
["bitfinex","SOLUSD",1722384041304,[[179.55,13.46],[179.47,15.0087],[179.46,54.95386087],[179.45,6.279],[179.39,5.59]],[[179.61,13.63],[179.62,6.0972],[179.69,1.39232608],[179.7,2.2270785],[179.73,93.84]]]
["bitfinex","SOLUSD",1722384041509,[[179.57,13.46],[179.48,1.11385937],[179.47,15.0087],[179.46,53.84],[179.45,6.279]],[[179.61,0.17],[179.62,6.0972],[179.63,13.46],[179.7,2.2270785],[179.72,20.09469668]]]
["bitfinex","SOLUSD",1722384041808,[[179.57,13.46],[179.48,1.11385937],[179.47,15.0087],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.63,13.46],[179.7,2.2270785],[179.72,20.09469668],[180.02,0.1646026]]]
["bitfinex","SOLUSD",1722384042009,[[179.57,13.46],[179.48,1.11385937],[179.47,15.0087],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.63,13.63],[179.7,2.2270785],[179.72,20.09469668],[179.73,93.84]]]
["bitfinex","SOLUSD",1722384042207,[[179.57,13.46],[179.48,1.11385937],[179.47,17.23475225],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.63,13.63],[179.7,2.2270785],[179.72,20.09469668],[179.73,93.84]]]
["bitfinex","SOLUSD",1722384042602,[[179.56,13.46],[179.48,1.11385937],[179.47,17.23475225],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.63,13.63],[179.7,2.2270785],[179.72,20.09469668],[179.73,93.84]]]
["bitfinex","SOLUSD",1722384042912,[[179.55,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.38,294.0087]],[[179.62,19.5572],[179.63,0.17],[179.64,1.39217883],[179.7,2.2270785],[179.72,25.68469668]]]
["bitfinex","SOLUSD",1722384043109,[[179.55,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.38,294.0087]],[[179.61,13.46],[179.62,6.0972],[179.63,0.17],[179.64,1.39217883],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384043403,[[179.55,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.38,310.7687]],[[179.61,13.46],[179.62,6.0972],[179.63,0.17],[179.64,1.39217883],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384043907,[[179.55,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.4,20.0]],[[179.61,13.46],[179.62,6.0972],[179.63,0.17],[179.66,1.39221746],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384044113,[[179.55,13.46],[179.47,18.34852622],[179.46,53.84],[179.45,6.279],[179.4,20.0]],[[179.61,13.46],[179.62,6.0972],[179.63,0.17],[179.66,1.39221746],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384044298,[[179.55,13.46],[179.47,18.34852622],[179.46,53.84],[179.45,6.279],[179.4,20.0]],[[179.61,13.46],[179.62,6.0972],[179.63,0.17],[179.65,22.42444809],[179.66,1.39221746]]]
["bitfinex","SOLUSD",1722384044507,[[179.56,13.46],[179.47,18.34852622],[179.46,53.84],[179.45,6.279],[179.4,20.0]],[[179.62,6.0972],[179.63,0.17],[179.65,22.42444809],[179.71,20.09456732],[179.73,73.84]]]
["bitfinex","SOLUSD",1722384044694,[[179.56,13.46],[179.47,18.34852622],[179.46,53.84],[179.45,6.279],[179.4,20.0]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.71,20.09456732],[179.73,99.43]]]
["bitfinex","SOLUSD",1722384044901,[[179.56,13.46],[179.47,18.34852622],[179.46,53.84],[179.45,6.279],[179.4,36.76]],[[179.62,6.0972],[179.63,13.63],[179.65,22.42444809],[179.73,99.43],[214.96,0.85904]]]
["bitfinex","SOLUSD",1722384045104,[[179.56,13.46],[179.47,18.34852622],[179.46,53.84],[179.45,6.279],[179.42,26.28642546]],[[179.62,6.0972],[179.63,13.63],[179.65,22.42444809],[179.72,20.09456107],[179.73,99.43]]]
["bitfinex","SOLUSD",1722384045826,[[179.56,13.46],[179.47,18.34852622],[179.46,53.84],[179.45,6.279],[179.42,26.28642546]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.71,1.39208515],[179.72,20.09456107]]]
["bitfinex","SOLUSD",1722384046419,[[179.56,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.42,26.28642546]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.71,1.39208515],[179.72,20.09456107]]]
["bitfinex","SOLUSD",1722384047616,[[179.56,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.42,26.28642546]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.71,1.39208515],[181.36,12.9272303]]]
["bitfinex","SOLUSD",1722384047802,[[179.56,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.42,26.28642546]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.71,21.48664622],[179.91,43.3186443]]]
["bitfinex","SOLUSD",1722384047992,[[179.56,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.42,26.28642546]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.7,3.61921053],[179.72,20.09456107]]]
["bitfinex","SOLUSD",1722384049000,[[179.56,13.46],[179.48,1.11370585],[179.47,17.23475225],[179.46,53.84],[179.45,6.279]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.7,3.61921053],[179.72,20.09456107]]]
["bitfinex","SOLUSD",1722384049595,[[179.56,13.46],[179.48,1.11370585],[179.47,17.23475225],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.63,0.17],[179.65,22.42444809],[179.7,3.61921053],[179.72,20.09456107]]]
["bitfinex","SOLUSD",1722384049798,[[179.55,13.46],[179.48,1.11370585],[179.47,17.23475225],[179.46,53.84],[179.45,6.279]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.7,3.61921053],[179.72,20.09456107]]]
["bitfinex","SOLUSD",1722384050000,[[179.55,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[178.79,66.6754077]],[[179.62,19.5572],[179.63,0.17],[179.65,22.42444809],[179.7,3.61921053],[179.72,20.09456107]]]
["bitfinex","SOLUSD",1722384050328,[[179.55,13.46],[179.47,17.23475225],[179.46,53.84],[179.45,6.279],[179.4,20.0]],[[179.62,19.5572],[179.63,0.17],[179.64,1.39213438],[179.65,22.42444809],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384050720,[[179.58,13.46],[179.48,1.11370603],[179.47,17.23475225],[179.46,53.84],[179.45,6.279]],[[179.62,6.0972],[179.63,0.17],[179.64,13.46],[179.65,22.42444809],[179.7,2.2270785]]]
["bitfinex","SOLUSD",1722384051024,[[179.61,13.46],[179.59,1.11360994],[179.55,53.84],[179.53,15.9793],[179.51,6.5303]],[[179.65,22.42444809]]]
["bitfinex","SOLUSD",1722384051025,[[179.61,13.46],[179.59,1.11360994],[179.55,53.84],[179.53,15.9793],[179.51,6.5303]],[[179.65,15.6606],[179.66,6.1485],[179.71,20.09294912],[179.76,256.9],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384051205,[[179.61,13.46],[179.59,1.11360994],[179.55,53.84],[179.53,15.9793],[179.51,6.5303]],[[179.65,15.6606],[179.66,6.1485],[179.68,13.46],[179.76,256.9],[179.77,14.2648077]]]
["bitfinex","SOLUSD",1722384051406,[[179.61,13.46],[179.59,1.11360994],[179.55,53.84],[179.53,15.9793],[179.51,6.5303]],[[179.65,15.6606],[179.66,6.1485],[179.68,13.46],[179.73,54.8105594],[179.76,256.9]]]
["bitfinex","SOLUSD",1722384051722,[[179.61,13.46],[179.59,1.11360994],[179.55,53.84],[179.53,15.9793],[179.51,6.5303]],[[179.66,6.1485],[179.68,13.46],[179.69,16.5099],[179.71,5.79315225],[179.73,54.8105594]]]
["bitfinex","SOLUSD",1722384051924,[[179.63,13.46],[179.59,1.11360994],[179.55,53.84],[179.53,15.9793],[179.51,6.5303]],[[179.66,6.1485],[179.69,29.9699],[179.71,5.79315225],[179.73,54.8105594],[179.91,17.4643234]]]
["bitfinex","SOLUSD",1722384052121,[[179.63,13.46],[179.56,1.11339892],[179.55,53.84],[179.53,15.9793],[179.51,6.5303]],[[179.66,6.1485],[179.69,29.9699],[179.71,5.79315225],[179.73,54.8105594],[179.79,21.2506]]]
["bitfinex","SOLUSD",1722384052297,[[179.56,1.11339892],[179.55,53.84],[179.53,15.9793],[179.51,6.5303],[179.48,31.87642546]],[[179.69,16.5099],[179.71,11.90195225],[179.73,0.9705594],[179.77,2.19655293],[179.79,15.6606]]]
["bitfinex","SOLUSD",1722384052504,[[179.64,13.46],[179.57,0.17],[179.56,66.11339892],[179.55,53.84],[179.53,15.9793]],[[179.69,16.5099],[179.71,6.1088],[179.73,0.9705594],[179.77,0.8048077],[179.8,20.08867893]]]
["bitfinex","SOLUSD",1722384052822,[[179.66,13.46],[179.65,1.11312042],[179.6,15.0287],[179.58,6.3931],[179.57,0.17]],[[179.71,6.1088],[179.72,13.46],[179.73,16.5418594],[179.74,5.7920254],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384053125,[[179.66,13.46],[179.61,1.11312157],[179.6,15.0287],[179.58,6.3931],[179.57,0.17]],[[179.7,10.04385806],[179.71,6.1088],[179.72,13.46],[179.73,16.5418594],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384053321,[[179.66,13.46],[179.6,15.0287],[179.58,6.3931],[179.57,1.28312207],[179.46,295.76]],[[179.71,19.5688],[179.73,16.5418594],[179.77,0.8048077],[179.8,1.39140259],[214.96,0.85904]]]
["bitfinex","SOLUSD",1722384053525,[[179.62,13.46],[179.6,15.0287],[179.58,6.3931],[179.57,0.17],[179.48,13.2226413]],[[179.68,13.46],[179.69,1.39140259],[179.7,10.04385542],[179.71,6.1088],[179.73,30.0018594]]]
["bitfinex","SOLUSD",1722384053697,[[179.55,16.1642],[179.53,6.1926],[179.48,7.6326413],[179.46,259.0],[179.4,20.0]],[[179.65,13.46],[179.67,1.39163749],[179.71,6.1088],[179.73,76.17427147],[179.77,20.8048077]]]
["bitfinex","SOLUSD",1722384053898,[[179.58,13.46],[179.56,20.0],[179.55,16.1642],[179.53,6.1926],[179.48,7.6326413]],[[179.65,13.46],[179.67,1.39163749],[179.71,6.1088],[179.73,76.17427147],[179.77,20.8048077]]]
["bitfinex","SOLUSD",1722384054119,[[179.59,13.46],[179.55,16.1642],[179.53,6.1926],[179.48,7.6326413],[178.9,10.34178606]],[[179.65,13.46],[179.67,1.39163749],[179.71,6.1088],[179.73,76.17427147],[179.77,20.8048077]]]
["bitfinex","SOLUSD",1722384054315,[[179.59,13.46],[179.55,16.1642],[179.53,6.1926],[179.51,2.30536167],[179.48,7.6326413]],[[179.64,1.39185285],[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.77,20.8048077]]]
["bitfinex","SOLUSD",1722384054626,[[179.59,13.46],[179.55,16.1642],[179.53,6.1926],[179.51,2.30536167],[179.48,7.6326413]],[[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.77,0.8048077],[179.79,20.0]]]
["bitfinex","SOLUSD",1722384054805,[[179.59,13.46],[179.55,16.1642],[179.53,6.1926],[179.51,2.30536167],[179.48,7.6326413]],[[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.75,5.59],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384055420,[[179.59,13.46],[179.55,29.6242],[179.53,6.1926],[179.51,2.30536167],[179.48,7.6326413]],[[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.77,0.8048077],[215.0,3.05]]]
["bitfinex","SOLUSD",1722384055620,[[179.59,13.46],[179.55,29.6242],[179.53,6.1926],[179.51,2.30536167],[179.48,7.6326413]],[[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.77,0.8048077],[179.93,38.40933908]]]
["bitfinex","SOLUSD",1722384055922,[[179.59,13.46],[179.55,29.6242],[179.53,6.1926],[179.51,2.30536167],[179.48,7.6326413]],[[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,7.81082122],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384056223,[[179.59,13.46],[179.55,29.6242],[179.53,6.1926],[179.51,2.30536167],[179.48,7.6326413]],[[179.64,1.39185397],[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,7.81082122]]]
["bitfinex","SOLUSD",1722384056526,[[179.59,13.46],[179.55,29.6242],[179.53,6.1926],[179.51,2.30536167],[179.33,390.27088615]],[[179.64,1.39185397],[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,7.81082122]]]
["bitfinex","SOLUSD",1722384056828,[[179.59,13.46],[179.55,29.6242],[179.53,6.1926],[179.51,2.30536167],[179.33,393.17683774]],[[179.64,1.39185397],[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,7.81082122]]]
["bitfinex","SOLUSD",1722384057921,[[179.59,13.46],[179.55,29.6242],[179.53,6.1926],[179.51,2.30536167],[179.45,20.0]],[[179.64,1.39185397],[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,7.81082122]]]
["bitfinex","SOLUSD",1722384058726,[[179.59,13.46],[179.55,29.6242],[179.53,6.1926],[179.51,2.30536167],[179.45,20.0]],[[179.65,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,7.81082122],[179.94,41.3620332]]]
["bitfinex","SOLUSD",1722384059319,[[179.61,13.46],[179.6,1.11348141],[179.55,70.0042],[179.53,6.1926],[179.51,2.30536167]],[[179.68,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,2.22082122],[179.79,5.59]]]
["bitfinex","SOLUSD",1722384059625,[[179.62,13.46],[179.56,1.11336892],[179.55,70.0042],[179.53,6.1926],[179.51,2.30536167]],[[179.69,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,2.22082122],[179.82,36.5099]]]
["bitfinex","SOLUSD",1722384059925,[[179.64,13.46],[179.57,1.1132763],[179.55,70.0042],[179.53,6.1926],[179.51,2.30536167]],[[179.7,13.46],[179.71,6.1088],[179.73,76.17427147],[179.76,2.22082122],[179.82,36.5099]]]
["bitfinex","SOLUSD",1722384059926,[[179.64,13.46],[179.57,1.1132763],[179.55,70.0042],[179.53,6.1926],[179.51,2.30536167]],[[179.7,13.46],[179.71,6.1088],[179.73,22.33427147],[179.76,2.22082122],[179.81,1.39159538]]]
["bitfinex","SOLUSD",1722384060116,[[179.64,13.46],[179.57,1.1132763],[179.56,45.0],[179.55,70.0042],[179.53,6.1926]],[[179.69,10.04406453],[179.7,13.46],[179.71,6.1088],[179.73,22.33427147],[179.76,2.22082122]]]
["bitfinex","SOLUSD",1722384060327,[[179.64,13.46],[179.57,1.1132763],[179.56,45.0],[179.55,70.0042],[179.53,6.1926]],[[179.7,13.46],[179.71,6.1088],[179.73,16.5418594],[179.8,5.59],[179.94,12.85788765]]]
["bitfinex","SOLUSD",1722384060505,[[179.66,13.46],[179.57,1.1132763],[179.56,45.0],[179.55,70.0042],[179.53,6.1926]],[[179.69,10.04386035],[179.71,6.1088],[179.73,16.5418594],[179.81,20.08812907],[179.84,20.0]]]
["bitfinex","SOLUSD",1722384060706,[[179.66,13.46],[179.57,1.1132763],[179.56,45.0],[179.55,70.0042],[179.53,6.1926]],[[179.71,6.1088],[179.72,13.46],[179.73,15.5713],[179.81,2.22836189],[179.82,73.92408345]]]
["bitfinex","SOLUSD",1722384060905,[[179.66,13.46],[179.57,1.1132763],[179.56,45.0],[179.55,70.0042],[179.53,6.1926]],[[179.71,6.1088],[179.72,13.46],[179.73,15.5713],[179.77,6.59620193],[179.81,2.22836189]]]
["bitfinex","SOLUSD",1722384061107,[[179.66,13.46],[179.57,1.1132763],[179.56,45.0],[179.55,70.0042],[179.53,6.1926]],[[179.71,6.1088],[179.72,13.46],[179.73,15.5713],[179.77,7.56649534],[179.81,22.31244534]]]
["bitfinex","SOLUSD",1722384061407,[[179.67,13.46],[179.58,1.11307778],[179.56,45.0],[179.55,70.0042],[179.53,6.1926]],[[179.71,6.1088],[179.72,13.46],[179.73,15.5713],[179.77,7.56649534],[179.81,22.31244534]]]
["bitfinex","SOLUSD",1722384061732,[[179.68,13.46],[179.64,13.46],[179.62,15.7564],[179.6,6.3001],[179.59,1.11303974]],[[179.73,15.5713],[179.75,19.6014],[179.77,1.77510111],[179.81,20.08408345],[179.83,2.23850618]]]
["bitfinex","SOLUSD",1722384061930,[[179.68,13.46],[179.62,15.7564],[179.6,6.3001],[179.59,1.11303974]],[[179.73,15.5713],[179.75,19.6014],[179.77,1.77510111],[179.81,20.08408345],[179.83,2.23850618]]]
["bitfinex","SOLUSD",1722384061931,[[179.68,13.46],[179.62,15.7564],[179.6,6.3001],[179.59,1.11303974],[179.48,8.03363338]],[[179.73,15.5713],[179.74,13.46],[179.75,6.1414],[179.77,1.77510111],[179.81,20.08408345]]]
["bitfinex","SOLUSD",1722384062133,[[179.67,13.46],[179.62,15.7564],[179.61,1.11296001],[179.6,6.3001],[179.55,53.84]],[[179.73,15.5713],[179.74,13.46],[179.75,6.1414],[179.77,1.77510111],[179.81,20.08408345]]]
["bitfinex","SOLUSD",1722384062305,[[179.68,13.46],[179.62,15.7564],[179.61,1.11296001],[179.6,6.3001],[179.55,53.84]],[[179.73,15.5713],[179.74,13.46],[179.75,6.1414],[179.77,1.77510111],[179.8,1.39120002]]]
["bitfinex","SOLUSD",1722384062714,[[179.66,13.46],[179.62,15.7564],[179.6,6.3001],[179.55,53.84],[179.47,44.79363338]],[[179.72,13.46],[179.73,15.5713],[179.75,6.1414],[179.77,1.77510111],[179.8,1.39120188]]]
["bitfinex","SOLUSD",1722384062919,[[179.66,13.46],[179.62,15.7564],[179.6,6.3001],[179.57,2.2340487],[179.55,53.84]],[[179.72,13.46],[179.73,15.5713],[179.75,6.1414],[179.77,1.77510111],[179.8,1.39120188]]]
["bitfinex","SOLUSD",1722384063320,[[179.66,13.46],[179.62,15.7564],[179.6,6.3001],[179.58,1.1130222],[179.57,2.2340487]],[[179.72,13.46],[179.73,15.5713],[179.75,6.1414],[179.77,1.77510111],[179.8,1.39120188]]]
["bitfinex","SOLUSD",1722384063526,[[179.69,13.46],[179.67,1.11299712],[179.64,13.46],[179.62,15.7564],[179.6,6.3001]],[[179.75,19.6014],[179.77,18.12620111],[179.85,21.1613],[179.9,20.0],[179.98,17.4643234]]]
["bitfinex","SOLUSD",1722384063734,[[179.69,13.46],[179.67,1.11299712],[179.64,13.46],[179.62,15.7564],[179.6,6.3001]],[[179.75,6.1414],[179.76,13.46],[179.77,17.1559077],[179.9,20.0],[179.98,17.4643234]]]
["bitfinex","SOLUSD",1722384063917,[[179.71,13.46],[179.7,1.11287104],[179.64,53.84],[179.62,15.7564],[179.6,6.3001]],[[179.77,17.1559077],[179.79,7.59922128],[179.86,13.46],[179.89,276.9],[179.92,20.0]]]
["bitfinex","SOLUSD",1722384064121,[[179.72,13.46],[179.65,1.11277255],[179.64,53.84],[179.62,15.7564],[179.6,6.3001]],[[179.77,17.1559077],[179.78,13.46],[179.79,7.59922128],[179.82,53.84],[179.86,13.46]]]
["bitfinex","SOLUSD",1722384064318,[[179.71,13.46],[179.65,1.11277255],[179.64,53.84],[179.63,0.17],[179.62,15.7564]],[[179.77,30.6159077],[179.79,7.59922128],[179.82,53.84],[179.83,5.78868421],[180.15,0.1646026]]]
["bitfinex","SOLUSD",1722384064527,[[179.71,13.46],[179.65,1.11277255],[179.64,53.84],[179.63,0.17],[179.62,15.7564]],[[179.77,30.6159077],[179.79,7.59922128],[179.82,53.84],[179.83,5.78868421],[179.88,22.745907]]]
["bitfinex","SOLUSD",1722384064828,[[179.72,13.46],[179.64,53.84],[179.63,1.28272394],[179.62,15.7564],[179.56,329.59]],[[179.77,17.1559077],[179.78,13.46],[179.79,7.59922128],[179.83,5.78868421],[179.87,1.39090493]]]
["bitfinex","SOLUSD",1722384065232,[[179.72,13.46],[179.65,1.1127245],[179.64,53.84],[179.63,0.17],[179.62,15.7564]],[[179.77,17.1559077],[179.78,13.46],[179.79,7.59922128],[179.83,5.78868421],[179.87,1.39090493]]]
["bitfinex","SOLUSD",1722384065525,[[179.73,14.57272459],[179.64,53.84],[179.63,0.17],[179.62,15.7564],[179.58,20.0]],[[179.77,0.8048077],[179.79,7.59922128],[179.8,13.46],[179.81,15.8923],[179.83,5.78868421]]]
["bitfinex","SOLUSD",1722384065724,[[179.63,0.17],[179.62,15.7564],[179.56,304.0],[179.55,20.0],[179.53,16.76]],[[179.77,14.2648077],[179.79,6.6291],[179.81,15.8923],[179.82,14.85080361],[179.83,5.78868421]]]
["bitfinex","SOLUSD",1722384065931,[[179.7,13.46],[179.64,53.84],[179.63,65.17],[179.62,15.7564],[179.6,12.44402738]],[[179.76,14.85099256],[179.77,0.8048077],[179.79,6.6291],[179.81,15.8923],[179.82,54.81000817]]]
["bitfinex","SOLUSD",1722384066230,[[179.7,13.46],[179.64,53.84],[179.63,0.17],[179.62,15.7564],[179.6,12.44402738]],[[179.76,1.39099256],[179.77,0.8048077],[179.79,6.6291],[179.81,15.8923],[179.82,54.81000817]]]
["bitfinex","SOLUSD",1722384066408,[[179.69,13.46],[179.64,53.84],[179.63,0.17],[179.62,15.7564],[179.6,12.44402738]],[[179.75,13.46],[179.76,1.39099256],[179.77,0.8048077],[179.79,6.6291],[179.81,15.8923]]]
["bitfinex","SOLUSD",1722384066610,[[179.69,13.46],[179.64,53.84],[179.63,0.17],[179.62,15.7564],[179.6,12.44402738]],[[179.75,13.46],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28338423],[179.88,42.27633384]]]
["bitfinex","SOLUSD",1722384066932,[[179.69,13.46],[179.64,53.84],[179.63,0.17],[179.62,15.7564],[179.61,1.11286738]],[[179.75,13.46],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28338423],[179.87,5.59]]]
["bitfinex","SOLUSD",1722384067109,[[179.69,13.46],[179.64,53.84],[179.63,1.28284889],[179.62,15.7564],[179.57,8.33996352]],[[179.75,13.46],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28338423],[179.87,5.59]]]
["bitfinex","SOLUSD",1722384067422,[[179.69,13.46],[179.64,53.84],[179.63,1.28284889],[179.62,18.05841694],[179.56,312.33996352]],[[179.75,13.46],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28338423],[179.87,5.59]]]
["bitfinex","SOLUSD",1722384067626,[[179.69,13.46],[179.64,53.84],[179.63,0.17],[179.62,15.7564],[179.61,1.11286862]],[[179.75,13.46],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28338423],[179.85,5.59]]]
["bitfinex","SOLUSD",1722384067830,[[179.67,13.46],[179.62,15.7564],[179.59,2.19950983],[179.55,53.84],[179.53,8.33996352]],[[179.73,13.46],[179.74,1.39118627],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291]]]
["bitfinex","SOLUSD",1722384068009,[[179.67,13.46],[179.62,15.7564],[179.59,2.19950983],[179.55,53.84],[179.53,8.33996352]],[[179.73,14.85117926],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.84,5.59]]]
["bitfinex","SOLUSD",1722384068326,[[179.66,13.46],[179.62,15.7564],[179.59,2.19950983],[179.55,53.84],[179.53,8.33996352]],[[179.72,13.46],[179.76,1.56118167],[179.77,0.8048077],[179.79,6.6291],[179.84,5.59]]]
["bitfinex","SOLUSD",1722384068523,[[179.66,13.46],[179.62,15.7564],[179.55,53.84],[179.53,8.33996352]],[[179.72,13.46],[179.76,1.56118167],[179.77,0.8048077],[179.79,6.6291],[179.84,5.59]]]
["bitfinex","SOLUSD",1722384068524,[[179.66,13.46],[179.62,15.7564],[179.55,53.84],[179.53,8.33996352],[179.49,16.76]],[[179.72,13.46],[179.76,1.56118167],[179.77,0.8048077],[179.79,6.6291],[179.84,5.59]]]
["bitfinex","SOLUSD",1722384068721,[[179.66,13.46],[179.62,15.7564],[179.55,53.84],[179.53,33.92996352],[179.49,16.76]],[[179.72,13.46],[179.76,1.56126516],[179.77,0.8048077],[179.79,6.6291],[179.85,5.59]]]
["bitfinex","SOLUSD",1722384068924,[[179.67,13.46],[179.62,15.7564],[179.61,1.1129668],[179.55,53.84],[179.53,33.92996352]],[[179.73,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.8,1.3912085]]]
["bitfinex","SOLUSD",1722384069122,[[179.68,13.46],[179.64,13.46],[179.63,1.11296543],[179.62,15.7564],[179.58,2.27548958]],[[179.76,0.17],[179.77,0.8048077],[179.79,6.6291]]]
["bitfinex","SOLUSD",1722384069123,[[179.68,13.46],[179.64,13.46],[179.63,1.11296543],[179.62,15.7564],[179.58,2.27548958]],[[179.75,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.87,5.59]]]
["bitfinex","SOLUSD",1722384069320,[[179.64,13.46],[179.63,1.11296543],[179.62,15.7564],[179.58,2.27548958]],[[179.75,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.87,5.59]]]
["bitfinex","SOLUSD",1722384069321,[[179.69,13.46],[179.64,13.46],[179.63,1.11296543],[179.62,15.7564],[179.58,2.27548958]],[[179.75,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[180.03,38.40933908]]]
["bitfinex","SOLUSD",1722384069628,[[179.69,13.46],[179.64,13.46],[179.63,1.11296543],[179.62,15.7564],[179.58,2.27548958]],[[179.75,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[180.02,17.44951481]]]
["bitfinex","SOLUSD",1722384070205,[[179.69,13.46],[179.64,13.46],[179.63,1.11296543],[179.62,15.7564],[179.58,2.27548958]],[[179.75,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28337193]]]
["bitfinex","SOLUSD",1722384070637,[[179.68,13.46],[179.64,13.46],[179.62,15.7564],[179.61,1.1128524],[179.58,2.27548958]],[[179.75,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28337193]]]
["bitfinex","SOLUSD",1722384070934,[[179.68,13.46],[179.64,13.46],[179.62,15.7564],[179.61,1.1128524],[179.58,2.27548958]],[[179.74,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28337193]]]
["bitfinex","SOLUSD",1722384071160,[[179.67,13.46],[179.62,15.7564],[179.61,1.1128524],[179.58,2.27548958],[179.35,21.0]],[[179.74,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28337193]]]
["bitfinex","SOLUSD",1722384071315,[[179.67,13.46],[179.62,15.7564],[179.58,2.27548958]],[[179.74,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.81,17.28337193]]]
["bitfinex","SOLUSD",1722384071316,[[179.67,13.46],[179.62,15.7564],[179.58,2.27548958],[179.53,5.59],[179.51,28.34384331]],[[179.73,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,8.02019456],[179.81,15.8923]]]
["bitfinex","SOLUSD",1722384071515,[[179.65,13.46],[179.62,15.7564],[179.58,3.38836523],[179.56,259.0],[179.51,28.34384331]],[[179.72,13.46],[179.73,15.749],[179.76,0.17],[179.77,0.8048077],[179.79,8.02019456]]]
["bitfinex","SOLUSD",1722384071711,[[179.65,13.46],[179.62,15.7564],[179.58,3.38836523],[179.56,259.0],[179.51,28.34384331]],[[179.73,15.749],[179.76,0.17],[179.77,0.8048077],[179.79,8.02019456]]]
["bitfinex","SOLUSD",1722384071712,[[179.66,20.0],[179.65,13.46],[179.63,1.113049],[179.62,15.7564],[179.58,2.27548958]],[[179.71,13.46],[179.73,15.749],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291]]]
["bitfinex","SOLUSD",1722384072008,[[179.66,21.11304362],[179.65,13.46],[179.62,15.7564],[179.58,2.27548958],[179.5,20.0]],[[179.71,13.46],[179.73,15.749],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291]]]
["bitfinex","SOLUSD",1722384072235,[[179.66,33.46],[179.65,1.11303585],[179.62,15.7564],[179.58,2.27548958],[179.53,20.0]],[[179.73,29.209],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.85,20.0]]]
["bitfinex","SOLUSD",1722384072526,[[179.66,33.46],[179.65,1.11303585],[179.62,15.7564],[179.58,2.27548958],[179.53,25.59]],[[179.73,29.209],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.85,20.0]]]
["bitfinex","SOLUSD",1722384072729,[[179.67,13.46],[179.66,20.0],[179.62,15.7564],[179.58,3.38845092],[179.53,25.59]],[[179.73,29.209],[179.76,0.17],[179.77,0.8048077],[179.79,6.6291],[179.87,40.0]]]
["bitfinex","SOLUSD",1722384073139,[[179.69,13.46],[179.67,1.11293973],[179.66,20.0],[179.64,13.46],[179.62,15.7564]],[[179.76,0.17],[179.77,0.8048077],[179.79,22.058],[179.9,20.0],[179.91,37.155908]]]
["bitfinex","SOLUSD",1722384073436,[[179.69,13.46],[179.67,1.11285177],[179.66,20.0],[179.64,53.84],[179.62,15.7564]],[[179.76,13.63],[179.77,0.8048077],[179.79,22.058],[179.87,25.59],[179.91,37.155908]]]
["bitfinex","SOLUSD",1722384073731,[[179.67,13.46],[179.66,20.0],[179.62,15.7564],[179.61,1.11286952],[179.55,53.84]],[[179.74,13.46],[179.76,0.17],[179.77,0.8048077],[179.79,22.058],[179.81,1.3910869]]]
["bitfinex","SOLUSD",1722384073925,[[179.65,13.46],[179.62,15.7564],[179.55,53.84],[179.49,36.76],[179.36,2.89959224]],[[179.71,13.46],[179.76,0.17],[179.77,0.8048077],[179.78,1.39118835],[179.79,22.058]]]
["bitfinex","SOLUSD",1722384074126,[[179.62,15.7564],[179.57,1.11306246],[179.51,8.34655036],[179.49,20.0],[179.47,406.06]],[[179.7,13.46],[179.72,21.7833],[179.76,1.56132808],[179.77,0.8048077],[179.83,45.78868421]]]
["bitfinex","SOLUSD",1722384074433,[[179.64,13.46],[179.62,15.7564],[179.51,8.34655036],[179.49,20.0],[179.47,406.06]],[[179.71,13.46],[179.72,21.7833],[179.76,1.56132808],[179.77,0.8048077],[179.81,5.59]]]
["bitfinex","SOLUSD",1722384074733,[[179.62,15.7564],[179.51,8.34655036],[179.47,406.06]],[[179.71,13.46],[179.72,21.7833],[179.76,1.56132808],[179.77,0.8048077],[179.81,5.59]]]
["bitfinex","SOLUSD",1722384074734,[[179.66,13.46],[179.62,15.7564],[179.61,1.11311643],[179.55,53.84],[179.51,28.34655036]],[[179.72,21.7833],[179.73,13.46],[179.76,0.17],[179.77,0.8048077],[179.85,40.0]]]
["bitfinex","SOLUSD",1722384074930,[[179.66,13.46],[179.62,15.7564],[179.57,1.11301583],[179.55,53.84],[179.51,28.34655036]],[[179.72,21.7833],[179.73,13.46],[179.76,0.17],[179.77,0.8048077],[179.81,1.39126979]]]
["bitfinex","SOLUSD",1722384075438,[[179.67,13.46],[179.62,15.7564],[179.57,1.11301583],[179.55,53.84],[179.51,28.34655036]],[[179.72,21.7833],[179.73,13.46],[179.76,0.17],[179.77,0.8048077],[179.81,1.39126979]]]
["bitfinex","SOLUSD",1722384075615,[[179.67,13.46],[179.62,15.7564],[179.57,1.11301583],[179.55,53.84],[179.52,5.59]],[[179.72,21.7833],[179.73,13.46],[179.76,0.17],[179.77,0.8048077],[179.81,1.39126979]]]
["bitfinex","SOLUSD",1722384076431,[[179.66,13.46],[179.62,15.7564],[179.57,1.11301583],[179.55,53.84],[179.52,5.59]],[[179.72,21.7833],[179.73,13.46],[179.76,0.17],[179.77,0.8048077],[179.81,1.39126979]]]
["bitfinex","SOLUSD",1722384076632,[[179.66,13.46],[179.62,15.7564],[179.57,1.11301583],[179.56,261.1994471],[179.55,53.84]],[[179.72,21.7833],[179.73,13.46],[179.76,0.17],[179.77,0.8048077],[179.81,1.39126979]]]
["bitfinex","SOLUSD",1722384076834,[[179.64,13.46],[179.62,15.7564],[179.56,261.1994471],[179.55,53.84],[179.49,28.34672319]],[[179.7,13.46],[179.72,21.7833],[179.73,0.17],[179.76,0.17],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384077131,[[179.62,15.7564],[179.59,26.83],[179.56,261.1994471],[179.49,28.34672319],[179.46,26.83]],[[179.72,21.7833],[179.73,0.17],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384077132,[[179.62,15.7564],[179.59,26.83],[179.56,261.1994471],[179.49,28.34672319],[179.46,26.83]],[[179.72,21.7833],[179.73,0.17],[179.77,0.8048077],[179.82,0.97000817],[179.99,17.44951481]]]
["bitfinex","SOLUSD",1722384077442,[[179.63,20.0],[179.62,15.7564],[179.59,26.83],[179.57,1.11312031],[179.56,261.1994471]],[[179.72,21.7833],[179.73,0.17],[179.76,26.83],[179.77,0.8048077],[179.82,27.80000817]]]
["bitfinex","SOLUSD",1722384077642,[[179.63,20.0],[179.62,15.7564],[179.59,26.83],[179.57,1.11312031],[179.56,261.1994471]],[[179.72,21.7833],[179.73,0.17],[179.75,5.7791466],[179.76,26.83],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384078019,[[179.56,302.2489],[179.54,6.1616],[179.47,409.3],[179.45,16.76],[179.43,20.0]],[[179.71,1.39142291],[179.72,21.7833],[179.73,27.0],[179.75,5.7791466],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384078348,[[179.56,302.2489],[179.54,6.1616],[179.47,409.3],[179.43,20.0]],[[179.71,1.39142291],[179.72,21.7833],[179.73,27.0],[179.75,5.7791466],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384078349,[[179.56,275.4189],[179.54,6.1616],[179.53,26.83],[179.48,7.63264868],[179.47,397.64672319]],[[179.7,28.39169542],[179.71,45.0],[179.72,21.7833],[179.73,0.17],[179.75,5.7791466]]]
["bitfinex","SOLUSD",1722384078670,[[179.51,15.2173],[179.5,6.0902],[179.48,7.63264868],[179.45,267.34672319],[179.41,0.97026155]],[[179.67,26.83],[179.69,66.5448],[179.7,1.56169542],[179.72,45.0],[179.73,26.83]]]
["bitfinex","SOLUSD",1722384078817,[[179.51,15.2173],[179.5,6.0902],[179.45,267.34672319],[179.41,0.97026155]],[[179.67,26.83],[179.69,66.5448],[179.7,1.56169542],[179.73,26.83]]]
["bitfinex","SOLUSD",1722384078818,[[179.51,15.2173],[179.5,6.0902],[179.49,26.83],[179.45,259.0],[179.44,8.34672319]],[[179.66,1.39212067],[179.67,26.83],[179.69,66.5448],[179.7,0.17],[179.73,26.83]]]
["bitfinex","SOLUSD",1722384079017,[[179.51,15.2173],[179.5,6.0902],[179.49,26.83],[179.45,259.0]],[[179.66,1.39212067],[179.67,26.83],[179.69,66.5448],[179.7,0.17],[179.73,26.83]]]
["bitfinex","SOLUSD",1722384079018,[[179.51,15.2173],[179.5,6.0902],[179.49,26.83],[179.45,259.0],[179.43,15.97937187]],[[179.65,0.17],[179.66,46.39212067],[179.67,26.83],[179.69,66.5448],[179.7,0.17]]]
["bitfinex","SOLUSD",1722384079246,[[179.51,15.2173],[179.5,6.0902],[179.49,26.83],[179.45,259.0],[179.43,7.63264868]],[[179.65,1.56213646],[179.66,45.0],[179.67,26.83],[179.69,21.5448],[179.73,46.83]]]
["bitfinex","SOLUSD",1722384079425,[[179.51,15.2173],[179.5,6.0902],[179.49,26.83],[179.46,2.26660235],[179.45,259.0]],[[179.65,1.56213646],[179.66,45.0],[179.67,26.83],[179.69,21.5448],[179.73,46.83]]]
["bitfinex","SOLUSD",1722384079818,[[179.46,16.33100925],[179.45,259.0],[179.44,6.0902],[179.43,5.5046861],[179.4,8.35975479]],[[179.61,26.83],[179.64,22.93693657],[179.65,0.17],[179.66,45.0],[179.71,20.0]]]
["bitfinex","SOLUSD",1722384080039,[[179.46,15.2173],[179.44,32.9202],[179.39,8.35975479],[179.38,259.0],[179.37,26.83]],[[179.6,1.56237282],[179.61,26.83],[179.64,21.5448],[179.65,0.17],[179.66,45.0]]]
["bitfinex","SOLUSD",1722384080340,[[179.46,15.2173],[179.44,34.03417668],[179.41,2.25758822],[179.39,5.5046861],[179.38,267.35975479]],[[179.6,45.17],[179.61,26.83],[179.63,1.39247086],[179.64,21.5448],[179.69,20.0]]]
["bitfinex","SOLUSD",1722384081043,[[179.46,15.2173],[179.44,32.9202],[179.41,2.25758822],[179.39,5.5046861],[179.38,259.0]],[[179.6,45.17],[179.61,28.22248469],[179.64,21.5448],[179.69,20.0],[179.91,40.4745523]]]
["bitfinex","SOLUSD",1722384081220,[[179.47,20.0],[179.46,15.2173],[179.44,32.9202],[179.41,2.25758822],[179.39,5.5046861]],[[179.6,45.17],[179.61,28.22248469],[179.64,21.5448],[179.69,20.0],[179.91,40.4745523]]]
["bitfinex","SOLUSD",1722384081624,[[179.47,20.0],[179.46,15.2173],[179.44,32.9202],[179.41,2.25758822],[179.39,6.61867396]],[[179.6,45.17],[179.61,28.22248469],[179.64,21.5448],[179.69,20.0],[179.86,17.44951481]]]
["bitfinex","SOLUSD",1722384081835,[[179.47,20.0],[179.46,15.2173],[179.44,32.9202],[179.41,2.25758822],[179.39,6.61867396]],[[179.6,45.17],[179.61,28.22248469],[179.64,21.5448],[179.69,20.0],[179.71,2.23569571]]]
["bitfinex","SOLUSD",1722384082642,[[179.47,20.0],[179.46,15.2173],[179.44,32.9202],[179.41,2.25758822],[179.39,6.61867396]],[[179.6,45.17],[179.61,26.83],[179.63,1.392485],[179.64,21.5448],[179.69,20.0]]]
["bitfinex","SOLUSD",1722384082832,[[179.46,15.2173],[179.44,32.9202],[179.41,2.25758822],[179.39,6.61867396]],[[179.6,45.17],[179.61,26.83],[179.63,1.392485],[179.64,21.5448],[179.69,20.0]]]
["bitfinex","SOLUSD",1722384082833,[[179.46,15.2173],[179.44,32.9202],[179.41,2.25758822],[179.39,6.61867396],[179.16,16.07995807]],[[179.6,45.17],[179.61,26.83],[179.63,1.392485],[179.64,21.5448],[179.69,20.0]]]
["bitfinex","SOLUSD",1722384083149,[[179.44,27.94398815],[179.41,18.11058822],[179.4,6.5963],[179.39,5.5046861],[179.37,26.83]],[[179.59,6.6483],[179.6,45.17],[179.61,28.22248518],[179.64,15.2441],[179.67,20.0]]]
["bitfinex","SOLUSD",1722384083360,[[179.41,15.853],[179.4,33.4263],[179.39,5.5046861],[179.34,397.6689397],[179.33,20.0]],[[179.57,15.6509],[179.58,27.0],[179.59,8.04078546],[179.6,45.17],[179.64,26.83]]]
["bitfinex","SOLUSD",1722384083525,[[179.41,15.853],[179.4,33.4263],[179.39,5.5046861],[179.34,389.3],[179.33,8.3689397]],[[179.57,15.6509],[179.58,72.0],[179.59,6.6483],[179.6,45.0],[179.64,26.83]]]
["bitfinex","SOLUSD",1722384083726,[[179.41,16.96717036],[179.4,33.4263],[179.34,389.3],[179.33,8.3689397],[179.3,0.97105545]],[[179.56,45.17],[179.57,15.6509],[179.58,27.0],[179.59,6.6483],[179.6,45.0]]]
["bitfinex","SOLUSD",1722384083927,[[179.41,16.96717036],[179.4,33.4263],[179.35,5.5046861],[179.34,389.3],[179.33,8.3689397]],[[179.56,45.17],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[180.19,52.46694048]]]
["bitfinex","SOLUSD",1722384084126,[[179.41,16.96717036],[179.4,33.4263],[179.35,5.5046861],[179.34,389.3],[179.33,8.3689397]],[[179.56,45.17],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.63,1.39271327]]]
["bitfinex","SOLUSD",1722384084327,[[179.41,15.853],[179.4,33.4263],[179.35,5.5046861],[179.34,389.3],[179.32,8.3689397]],[[179.56,46.56271359],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[213.6,2.0]]]
["bitfinex","SOLUSD",1722384084528,[[179.41,15.853],[179.4,33.4263],[179.35,5.5046861],[179.34,389.3],[179.32,8.3689397]],[[179.56,46.56271359],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.97,34.97796645]]]
["bitfinex","SOLUSD",1722384084938,[[179.42,1.11417027],[179.41,15.853],[179.4,33.4263],[179.35,5.5046861],[179.34,389.3]],[[179.56,45.17],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.68,20.0]]]
["bitfinex","SOLUSD",1722384085135,[[179.43,28.11413067],[179.42,20.0],[179.41,60.853],[179.4,6.5963],[179.37,26.83]],[[179.56,0.17],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.68,20.0]]]
["bitfinex","SOLUSD",1722384085339,[[179.44,65.0],[179.43,28.11413067],[179.41,60.853],[179.4,6.5963],[179.38,261.26549626]],[[179.56,0.17],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.68,20.0]]]
["bitfinex","SOLUSD",1722384085555,[[179.44,65.0],[179.43,27.0],[179.42,1.11413098],[179.41,15.853],[179.4,6.5963]],[[179.56,0.17],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.63,1.39266373]]]
["bitfinex","SOLUSD",1722384085730,[[179.44,20.0],[179.43,26.83],[179.41,16.96714598],[179.4,6.5963],[179.31,42.35]],[[179.56,45.17],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.63,1.39266373]]]
["bitfinex","SOLUSD",1722384085935,[[179.44,20.0],[179.43,26.83],[179.41,16.96714598],[179.4,6.5963],[179.32,8.37424985]],[[179.56,45.17],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.63,1.39266373]]]
["bitfinex","SOLUSD",1722384086336,[[179.44,20.0],[179.41,16.96714598],[179.4,33.4263],[179.32,8.37424985],[179.28,26.83]],[[179.56,46.1410968],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.63,1.39266373]]]
["bitfinex","SOLUSD",1722384086543,[[179.42,20.0],[179.41,16.96714598],[179.4,33.4263],[179.32,8.37424985],[179.28,26.83]],[[179.56,46.1410968],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.63,1.39266373]]]
["bitfinex","SOLUSD",1722384086753,[[179.42,20.0],[179.4,26.83],[179.36,15.5417],[179.35,11.9189861],[179.31,287.37424985]],[[179.56,46.1410968],[179.57,15.6509],[179.58,26.83],[179.59,6.6483],[179.64,69.0729383]]]
["bitfinex","SOLUSD",1722384086931,[[179.41,20.0],[179.4,26.83],[179.37,1.11435789],[179.36,15.5417],[179.35,14.21899604]],[[179.54,6.3991],[179.55,26.83],[179.56,46.1410968],[179.57,15.6509],[179.64,69.0729383]]]
["bitfinex","SOLUSD",1722384087248,[[179.41,20.0],[179.4,26.83],[179.37,1.11435789],[179.36,15.5417],[179.35,14.21899604]],[[179.53,45.17],[179.54,6.3991],[179.55,26.83],[179.56,1.1410968],[179.57,15.6509]]]
["bitfinex","SOLUSD",1722384087554,[[179.41,20.0],[179.4,26.83],[179.37,1.11435789],[179.36,15.5417],[179.35,14.21899604]],[[179.53,45.17],[179.54,6.3991],[179.55,26.83],[179.56,0.9710968],[179.57,15.6509]]]
["bitfinex","SOLUSD",1722384089138,[[179.42,1.11434319],[179.41,20.0],[179.4,26.83],[179.36,15.5417],[179.35,14.21899604]],[[179.53,45.17],[179.54,6.3991],[179.55,26.83],[179.56,0.9710968],[179.57,15.6509]]]
["bitfinex","SOLUSD",1722384089339,[[179.41,20.0],[179.4,26.83],[179.36,15.5417],[179.35,14.21899604]],[[179.53,45.17],[179.54,6.3991],[179.55,26.83],[179.56,0.9710968],[179.57,15.6509]]]
["bitfinex","SOLUSD",1722384089340,[[179.41,20.0],[179.4,26.83],[179.37,1.11435619],[179.36,15.5417],[179.35,14.21899604]],[[179.53,45.17],[179.54,6.3991],[179.55,26.83],[179.56,0.9710968],[179.57,15.6509]]]
["bitfinex","SOLUSD",1722384089651,[[179.41,20.0],[179.4,27.94435931],[179.36,15.5417],[179.35,14.21899604],[179.0,17.41122326]],[[179.53,50.95278623],[179.54,6.3991],[179.55,26.83],[179.56,0.9710968],[179.57,15.6509]]]
["bitfinex","SOLUSD",1722384089853,[[179.41,20.0],[179.4,27.94435931],[179.36,15.5417],[179.35,14.21899604],[179.13,21.0]],[[179.53,50.95278623],[179.54,6.3991],[179.55,26.83],[179.56,0.9710968],[179.57,15.6509]]]
["bitfinex","SOLUSD",1722384090230,[[179.42,1.11435622],[179.41,20.0],[179.4,26.83],[179.36,15.5417],[179.35,14.21899604]],[[179.53,5.95278623],[179.54,6.3991],[179.56,0.9710968],[179.57,15.6509],[179.58,26.83]]]
["bitfinex","SOLUSD",1722384090434,[[179.43,1.1142041],[179.42,45.0],[179.41,20.0],[179.4,26.83],[179.36,15.5417]],[[179.54,6.3991],[179.56,0.9710968],[179.57,15.6509],[179.58,26.83],[179.68,20.0]]]
["bitfinex","SOLUSD",1722384090632,[[179.43,21.1142041],[179.42,45.0],[179.41,20.0],[179.4,26.83],[179.36,15.5417]],[[179.54,6.3991],[179.55,0.17],[179.56,0.9710968],[179.57,15.6509],[179.58,26.83]]]
["bitfinex","SOLUSD",1722384090853,[[179.43,21.1142041],[179.42,45.0],[179.4,26.83],[179.36,15.5417],[179.12,5.80374108]],[[179.54,6.3991],[179.55,0.17],[179.56,0.9710968],[179.57,21.43235177],[179.58,26.83]]]
["bitfinex","SOLUSD",1722384091059,[[179.43,21.1142041],[179.42,45.0],[179.4,26.83],[179.36,15.5417],[179.12,21.88602513]],[[179.54,6.3991],[179.55,0.17],[179.56,0.9710968],[179.57,21.43235177],[179.58,26.83]]]
["bitfinex","SOLUSD",1722384091254,[[179.43,20.0],[179.42,45.0],[179.4,26.83],[179.37,1.11425964],[179.36,15.5417]],[[179.54,6.3991],[179.55,0.17],[179.56,0.9710968],[179.57,21.43235177],[179.58,26.83]]]
["bitfinex","SOLUSD",1722384091954,[[179.4,26.83],[179.37,1.11425964],[179.36,15.5417]],[[179.54,6.3991],[179.55,0.17],[179.56,0.9710968],[179.57,21.43235177],[179.58,26.83]]]
["bitfinex","SOLUSD",1722384091955,[[179.37,1.11425964],[179.36,42.3717],[179.35,7.80469604],[179.3,6.0263],[179.28,46.83]],[[179.53,21.8106],[179.55,27.0],[179.56,2.36392115],[179.57,5.78145177],[179.62,40.0]]]
["bitfinex","SOLUSD",1722384092157,[[179.37,1.11425964],[179.36,42.3717],[179.35,7.80469604],[179.3,6.0263],[179.29,6.3991]],[[179.53,21.6406],[179.54,45.0],[179.55,27.0],[179.56,22.36392115],[179.57,5.78145177]]]
["bitfinex","SOLUSD",1722384092456,[[179.37,1.11425964],[179.36,42.3717],[179.35,5.5046861],[179.3,6.0263],[179.29,6.3991]],[[179.52,45.17],[179.53,21.6406],[179.54,45.0],[179.55,26.83],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384092640,[[179.37,1.11425964],[179.36,42.3717],[179.35,5.5046861],[179.3,6.0263],[179.29,6.3991]],[[179.52,45.17],[179.53,21.6406],[179.55,26.83],[179.56,0.9710968],[180.56,80.42058477]]]
["bitfinex","SOLUSD",1722384092843,[[179.37,1.11425964],[179.36,42.3717],[179.35,5.5046861],[179.34,2.29452916],[179.3,6.0263]],[[179.52,45.17],[179.53,21.6406],[179.55,26.83],[179.56,2.36413136],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384093239,[[179.37,21.11425964],[179.36,42.3717],[179.35,5.5046861],[179.34,2.29452916],[179.3,6.0263]],[[179.52,45.17],[179.53,21.6406],[179.55,26.83],[179.56,2.36413136],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384093465,[[179.38,45.17],[179.37,21.11425964],[179.36,42.3717],[179.35,5.5046861],[179.34,2.29452916]],[[179.52,45.17],[179.53,21.6406],[179.55,26.83],[179.56,2.36413136],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384093635,[[179.39,20.0],[179.38,45.17],[179.37,21.11425964],[179.36,42.3717],[179.35,5.5046861]],[[179.52,45.17],[179.53,21.6406],[179.55,26.83],[179.56,2.36413136],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384093955,[[179.39,20.0],[179.38,45.17],[179.37,1.11425964],[179.36,42.3717],[179.35,5.5046861]],[[179.52,45.17],[179.53,21.6406],[179.55,26.83],[179.56,2.36413136],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384094129,[[179.39,20.0],[179.38,45.17],[179.37,1.11425964],[179.35,5.5046861],[179.32,16.6028]],[[179.52,45.17],[179.53,21.6406],[179.55,26.83],[179.56,2.36413136],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384094330,[[179.39,20.0],[179.36,26.83],[179.35,6.61912879],[179.32,16.6028],[179.26,9.34212957]],[[179.52,45.17],[179.53,21.6406],[179.54,1.39305337],[179.55,26.83],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384094554,[[179.32,17.71733931],[179.26,9.34212957],[179.23,259.0],[179.21,20.0],[179.17,20.0]],[[179.48,15.6441],[179.49,33.0126],[179.51,1.39317413],[179.52,45.17],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384094749,[[179.33,1.1148316],[179.32,16.6028],[179.31,26.83],[179.29,5.5046861],[179.28,2.240305]],[[179.47,0.17],[179.48,15.6441],[179.49,33.0126],[179.52,45.17],[179.54,1.3935395]]]
["bitfinex","SOLUSD",1722384095063,[[179.37,26.83],[179.33,1.1148316],[179.32,16.6028],[179.29,25.5046861],[179.28,29.070305]],[[179.48,15.6441],[179.49,6.1826],[179.52,71.83],[179.61,6.3991],[179.62,20.0]]]
["bitfinex","SOLUSD",1722384095261,[[179.37,26.83],[179.33,1.1148316],[179.32,16.6028],[179.29,25.5046861],[179.28,29.070305]],[[179.48,15.6441],[179.49,6.1826],[179.52,71.83],[179.56,2.36418235],[179.61,6.3991]]]
["bitfinex","SOLUSD",1722384095463,[[179.37,26.83],[179.33,1.1148316],[179.32,16.6028],[179.29,5.5046861],[179.28,29.070305]],[[179.48,15.6441],[179.49,6.1826],[179.52,71.83],[179.56,2.36418235],[179.61,6.3991]]]
["bitfinex","SOLUSD",1722384095464,[[179.37,26.83],[179.33,1.1148316],[179.32,16.6028],[179.29,5.5046861],[179.28,29.070305]],[[179.48,15.6441],[179.49,6.1826],[179.52,71.83],[179.56,2.36418235],[179.6,20.0]]]
["bitfinex","SOLUSD",1722384095648,[[179.37,26.83],[179.33,1.1148316],[179.32,16.6028],[179.29,5.5046861],[179.28,29.070305]],[[179.48,15.6441],[179.49,6.1826],[179.52,71.83],[179.56,2.36418235],[179.6,40.0]]]
["bitfinex","SOLUSD",1722384095841,[[179.37,26.83],[179.32,16.6028],[179.29,5.5046861],[179.28,29.070305],[179.23,287.37497689]],[[179.48,15.6441],[179.49,6.1826],[179.51,1.39319847],[179.52,71.83],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384096042,[[179.34,26.83],[179.33,1.11455664],[179.32,16.6028],[179.29,5.5046861],[179.28,29.070305]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,2.3642926],[179.88,58.91001745]]]
["bitfinex","SOLUSD",1722384096338,[[179.35,20.17],[179.34,26.83],[179.33,1.11455664],[179.32,16.6028],[179.29,5.5046861]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,2.3642926],[179.62,20.0]]]
["bitfinex","SOLUSD",1722384096550,[[179.36,1.11450794],[179.35,20.17],[179.34,26.83],[179.32,16.6028],[179.29,5.5046861]],[[179.48,15.6441],[179.49,6.1826],[179.52,71.83],[179.56,2.3642926],[179.62,20.0]]]
["bitfinex","SOLUSD",1722384096745,[[179.35,21.28450794],[179.34,26.83],[179.32,16.6028],[179.29,5.5046861],[179.28,29.070305]],[[179.48,15.6441],[179.49,6.1826],[179.52,71.83],[179.56,2.3642926],[179.59,22.25910722]]]
["bitfinex","SOLUSD",1722384096948,[[179.36,1.11463153],[179.35,20.17],[179.34,26.83],[179.32,16.6028],[179.29,5.5046861]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,0.9710968],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384097663,[[179.36,46.11463153],[179.35,20.17],[179.34,26.83],[179.32,16.6028],[179.29,5.5046861]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,0.9710968],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384097858,[[179.37,20.0],[179.36,46.11463153],[179.35,0.17],[179.34,26.83],[179.32,16.6028]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,0.9710968],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384098050,[[179.38,1.11457007],[179.37,20.0],[179.36,45.0],[179.35,0.17],[179.34,26.83]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,0.9710968],[179.59,2.25910722]]]
["bitfinex","SOLUSD",1722384098443,[[179.37,20.0],[179.36,45.0],[179.35,1.28457111],[179.34,26.83],[179.25,14.21340203]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,2.36431068],[179.58,20.0]]]
["bitfinex","SOLUSD",1722384098760,[[179.37,20.0],[179.36,45.0],[179.35,0.17],[179.34,26.83],[179.33,1.1146281]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,2.36431068],[179.58,20.0]]]
["bitfinex","SOLUSD",1722384099337,[[179.37,20.0],[179.36,45.0],[179.35,1.28460918],[179.34,26.83],[179.01,2.90187054]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,2.36431068],[179.58,20.0]]]
["bitfinex","SOLUSD",1722384099554,[[179.37,20.0],[179.35,1.28465201],[179.34,26.83],[179.01,2.90187054],[178.89,17.41122326]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,2.36431068],[179.58,20.0]]]
["bitfinex","SOLUSD",1722384099756,[[179.37,1.11465201],[179.35,20.17],[179.34,26.83],[179.25,30.97340203],[179.23,279.0]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,2.36431068],[179.63,25.59]]]
["bitfinex","SOLUSD",1722384099933,[[179.36,45.0],[179.35,20.17],[179.34,26.83],[179.33,1.11457076],[179.25,14.21340203]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.56,2.36431068],[179.58,20.0]]]
["bitfinex","SOLUSD",1722384100140,[[179.37,20.0],[179.35,20.17],[179.34,26.83],[179.33,1.11457076],[179.25,14.21340203]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.55,1.39334743],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384100360,[[179.35,20.17],[179.34,26.83],[179.33,1.11457076],[179.26,20.0],[179.25,14.21340203]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.55,1.39334743],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384100659,[[179.35,20.17],[179.34,26.83],[179.33,1.11457076],[179.26,20.0],[179.25,34.21340203]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.55,1.39334743],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384100843,[[179.35,20.17],[179.34,26.83],[179.26,20.0],[179.25,34.21340203]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.55,1.39334743],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384100844,[[179.36,45.0],[179.35,21.28465063],[179.34,26.83],[179.26,20.0],[179.25,34.21340203]],[[179.48,15.6441],[179.49,6.3526],[179.52,71.83],[179.55,1.39334743],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384101037,[[179.36,45.0],[179.35,21.28465063],[179.34,26.83],[179.26,20.0],[179.25,34.21340203]],[[179.48,15.6441],[179.49,6.3526],[179.52,77.61461404],[179.55,1.39334743],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384101237,[[179.37,20.0],[179.36,45.0],[179.35,1.28465063],[179.34,26.83],[179.26,20.0]],[[179.48,15.6441],[179.49,6.3526],[179.52,77.61461404],[179.54,1.39321292],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384102359,[[179.37,20.0],[179.36,45.0],[179.35,1.28457316],[179.34,26.83],[179.26,20.0]],[[179.48,15.6441],[179.49,6.3526],[179.52,77.61461404],[179.54,1.39321292],[179.56,0.9710968]]]
["bitfinex","SOLUSD",1722384102581,[[179.37,20.0],[179.35,0.17],[179.34,26.83],[179.23,279.0],[179.21,36.76]],[[179.48,15.6441],[179.49,6.3526],[179.51,1.39321645],[179.52,77.61461404],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384102762,[[179.35,20.0],[179.34,26.83],[179.3,7.14100981],[179.23,279.0],[179.21,36.76]],[[179.48,15.6441],[179.49,6.3526],[179.51,1.39321645],[179.52,77.61461404],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384103068,[[179.36,1.11476299],[179.35,20.0],[179.34,26.83],[179.3,6.0263],[179.23,279.0]],[[179.47,45.17],[179.48,15.6441],[179.49,6.1826],[179.52,32.61461404],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384104069,[[179.35,1.11474306],[179.31,26.83],[179.28,18.608605],[179.26,6.0089],[179.25,6.87033863]],[[179.46,6.2203],[179.47,45.17],[179.48,15.6441],[179.49,26.83],[179.52,5.78461404]]]
["bitfinex","SOLUSD",1722384104272,[[179.31,26.83],[179.3,1.11486581],[179.28,18.608605],[179.26,6.0089]],[[179.46,6.2203],[179.47,45.17],[179.52,5.78461404]]]
["bitfinex","SOLUSD",1722384104273,[[179.31,26.83],[179.3,1.11486581],[179.28,18.608605],[179.26,6.0089],[179.17,6.56141815]],[[179.45,61.2168],[179.46,33.0503],[179.47,45.17],[179.51,1.39358234],[179.52,5.78461404]]]
["bitfinex","SOLUSD",1722384104444,[[179.31,26.83],[179.3,1.11486581],[179.28,18.608605],[179.26,6.0089],[179.18,20.0]],[[179.45,61.2168],[179.46,33.0503],[179.52,5.78461404],[179.84,49.93613448],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722384104762,[[179.31,26.83],[179.3,1.11486581],[179.28,18.608605],[179.26,6.0089],[179.23,279.0]],[[179.45,61.2168],[179.46,33.0503],[179.51,1.39358039],[179.52,5.78461404],[179.84,49.93613448]]]
["bitfinex","SOLUSD",1722384104763,[[179.31,26.83],[179.3,1.11486581],[179.28,18.608605],[179.26,6.0089],[179.23,279.0]],[[179.45,61.2168],[179.46,33.0503],[179.51,1.39358039],[179.52,5.78461404],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384104959,[[179.32,1.11481937],[179.31,26.83],[179.28,18.608605],[179.26,6.0089],[179.23,279.0]],[[179.45,61.2168],[179.46,33.0503],[179.52,5.78461404],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384104960,[[179.32,1.11481937],[179.31,26.83],[179.28,18.608605],[179.26,6.0089],[179.23,279.0]],[[179.45,16.2168],[179.46,33.0503],[179.52,5.78461404],[179.55,26.83],[179.57,25.59]]]
["bitfinex","SOLUSD",1722384105343,[[179.33,1.11481946],[179.31,26.83],[179.28,18.608605],[179.26,6.0089],[179.23,279.0]],[[179.45,16.0468],[179.46,6.2203],[179.49,26.83],[179.52,5.78461404],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384105568,[[179.33,1.11481946],[179.32,45.0],[179.31,26.83],[179.28,18.608605],[179.26,6.0089]],[[179.45,16.0468],[179.46,6.2203],[179.49,26.83],[179.52,5.78461404],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384105769,[[179.33,20.0],[179.32,46.2847447],[179.31,26.83],[179.28,18.608605],[179.26,6.0089]],[[179.45,16.0468],[179.46,6.2203],[179.49,26.83],[179.52,5.78461404],[179.53,2.24767687]]]
["bitfinex","SOLUSD",1722384105969,[[179.33,20.0],[179.32,45.0],[179.31,26.83],[179.3,1.11486474],[179.28,18.608605]],[[179.44,0.17],[179.45,16.0468],[179.46,6.2203],[179.49,26.83],[179.51,1.39358093]]]
["bitfinex","SOLUSD",1722384106145,[[179.34,1.11486474],[179.33,20.0],[179.32,45.0],[179.31,26.83],[179.28,18.608605]],[[179.44,0.17],[179.45,16.0468],[179.46,6.2203],[179.49,26.83],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384106470,[[179.34,1.11486474],[179.33,20.0],[179.32,45.0],[179.31,26.83],[179.28,18.608605]],[[179.45,16.0468],[179.46,6.2203],[179.49,26.83],[179.55,26.83],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722384106655,[[179.34,1.11486474],[179.33,20.0],[179.32,45.0],[179.31,26.83],[179.28,18.608605]],[[179.45,16.0468],[179.46,6.3903],[179.47,0.97138117],[179.49,26.83],[179.55,26.83]]]
["bitfinex","SOLUSD",1722384107270,[[179.28,16.3683],[179.23,259.0],[179.2,20.0],[179.19,406.06],[179.17,0.97141815]],[[179.44,8.03067305],[179.45,16.0468],[179.46,27.0],[179.47,0.97138117],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384107450,[[179.28,17.48330241],[179.27,26.83],[179.23,259.0],[179.2,20.0],[179.19,432.89]],[[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83],[179.47,0.97138117]]]
["bitfinex","SOLUSD",1722384107649,[[179.28,17.48330241],[179.27,26.83],[179.25,5.5046861],[179.23,259.0],[179.2,20.0]],[[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83],[179.47,0.97138117]]]
["bitfinex","SOLUSD",1722384108144,[[179.28,17.48330241],[179.27,26.83],[179.26,8.23538474],[179.25,5.5046861],[179.23,259.0]],[[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83],[179.47,0.97138117]]]
["bitfinex","SOLUSD",1722384108648,[[179.29,20.0],[179.28,17.48330241],[179.27,26.83],[179.26,8.23538474],[179.25,5.5046861]],[[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83],[179.47,0.97138117]]]
["bitfinex","SOLUSD",1722384108851,[[179.3,1.11497815],[179.29,20.0],[179.28,16.5383],[179.27,26.83],[179.26,8.23538474]],[[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83],[179.47,0.97138117]]]
["bitfinex","SOLUSD",1722384109547,[[179.3,45.0],[179.29,20.0],[179.28,17.6532894],[179.27,26.83],[179.26,8.23538474]],[[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83],[179.47,0.97138117]]]
["bitfinex","SOLUSD",1722384109749,[[179.31,20.0],[179.3,45.0],[179.28,17.6532894],[179.27,26.83],[179.26,8.23538474]],[[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83],[179.47,0.97138117]]]
["bitfinex","SOLUSD",1722384111368,[[179.31,20.0],[179.3,45.0],[179.28,17.6532894],[179.27,26.83],[179.26,8.23538474]],[[179.42,5.81293664],[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384113057,[[179.31,20.0],[179.28,17.6532894],[179.27,26.83],[179.26,8.23538474]],[[179.42,5.81293664],[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384113058,[[179.31,20.0],[179.28,17.65329102],[179.27,26.83],[179.26,8.23538474],[179.19,416.13]],[[179.42,5.81293664],[179.43,45.17],[179.44,6.6371],[179.45,16.0468],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384113251,[[179.29,20.0],[179.28,16.5383],[179.27,27.9450286],[179.26,8.23538474],[179.2,20.0]],[[179.41,15.0016],[179.42,5.81293664],[179.43,45.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384114268,[[179.29,21.11502684],[179.28,16.5383],[179.27,26.83],[179.26,8.23538474],[179.2,20.0]],[[179.41,15.0016],[179.42,5.81293664],[179.43,45.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384114463,[[179.3,46.28500796],[179.29,21.11502684],[179.28,16.5383],[179.27,26.83],[179.26,8.23538474]],[[179.41,15.0016],[179.42,5.81293664],[179.43,45.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384114464,[[179.3,46.28500796],[179.29,20.0],[179.28,16.3683],[179.27,26.83],[179.26,8.23538474]],[[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384114776,[[179.31,20.0],[179.3,45.0],[179.27,26.83],[179.26,2.22648474],[179.22,6.0019]],[[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384114944,[[179.31,20.0],[179.27,27.94502904],[179.26,2.22648474],[179.24,16.502],[179.22,6.0019]],[[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384115363,[[179.28,20.0],[179.27,27.94502904],[179.26,2.22648474],[179.24,16.502],[179.22,6.0019]],[[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384115573,[[179.29,45.17],[179.28,20.0],[179.27,27.94502904],[179.26,2.22648474],[179.24,16.502]],[[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384115765,[[179.3,20.0],[179.29,45.17],[179.27,27.94502904],[179.26,2.22648474],[179.24,16.502]],[[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384116851,[[179.3,20.0],[179.29,46.28502758],[179.27,26.83],[179.26,2.22648474],[179.24,16.502]],[[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384117270,[[179.31,1.11502758],[179.3,20.0],[179.29,45.17],[179.27,26.83],[179.26,2.22648474]],[[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.44,6.6371],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384119263,[[179.31,1.11502758],[179.3,20.0],[179.29,45.17],[179.27,26.83],[179.26,2.22648474]],[[179.4,6.5021],[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384119464,[[179.3,20.0],[179.29,45.17],[179.28,1.11502839],[179.27,26.83],[179.26,2.22648474]],[[179.4,6.5021],[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384120060,[[179.31,1.11502931],[179.3,20.0],[179.29,45.17],[179.27,26.83],[179.26,2.22648474]],[[179.4,6.5021],[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384120775,[[179.32,1.11502702],[179.3,20.0],[179.29,45.17],[179.27,26.83],[179.26,2.22648474]],[[179.4,6.5021],[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384121079,[[179.33,1.11495156],[179.3,20.0],[179.29,45.17],[179.27,26.83],[179.26,2.22648474]],[[179.4,6.5021],[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.46,26.83]]]
["bitfinex","SOLUSD",1722384121280,[[179.34,13.46],[179.33,1.11495156],[179.3,20.0],[179.29,45.17],[179.28,53.84]],[[179.4,19.9621],[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384121461,[[179.35,1.11495173],[179.34,13.46],[179.3,20.0],[179.29,45.17],[179.28,53.84]],[[179.4,19.9621],[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384121778,[[179.36,1.11495197],[179.34,13.46],[179.3,20.0],[179.29,45.17],[179.28,53.84]],[[179.4,19.9621],[179.41,15.0016],[179.42,5.81293664],[179.43,0.17],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384122078,[[179.3,20.0],[179.29,45.17],[179.28,53.84],[179.14,0.8048077],[179.1,27.06094498]],[[179.4,6.5021],[179.42,5.81293664],[179.43,0.17],[179.46,53.84],[179.65,27.66356869]]]
["bitfinex","SOLUSD",1722384122383,[[179.3,20.0],[179.29,45.17],[179.28,53.84],[179.14,0.8048077]],[[179.4,6.5021],[179.42,5.81293664],[179.43,0.17],[179.46,53.84],[179.65,27.66356869]]]
["bitfinex","SOLUSD",1722384122384,[[179.33,13.46],[179.3,20.0],[179.29,45.17],[179.28,53.84],[179.21,8.38304356]],[[179.39,15.8733],[179.4,19.9621],[179.42,5.81293664],[179.43,0.17],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384122683,[[179.33,13.46],[179.3,20.0],[179.29,45.78627639],[179.28,53.84],[179.21,8.38304356]],[[179.39,15.8733],[179.4,19.9621],[179.42,5.81293664],[179.43,0.17],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384123277,[[179.34,13.46],[179.3,20.61627638],[179.29,45.17],[179.28,53.84],[179.22,14.38533447]],[[179.39,15.8733],[179.4,19.9621],[179.42,5.81293664],[179.43,0.17],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384123486,[[179.29,45.17],[179.28,53.84],[179.22,14.38533447]],[[179.39,15.8733],[179.4,19.9621],[179.42,5.81293664],[179.43,0.17],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384123487,[[179.28,13.46],[179.21,8.38343447],[179.19,53.84],[179.11,81.29278802],[179.09,410.30601715]],[[179.35,13.46],[179.38,1.39382568],[179.39,15.8733],[179.42,5.81293664],[179.43,0.17]]]
["bitfinex","SOLUSD",1722384123654,[[179.28,13.46],[179.21,8.38343447],[179.19,53.84],[179.09,410.30601715]],[[179.35,13.46],[179.38,1.39382568],[179.39,15.8733],[179.42,5.81293664],[179.43,0.17]]]
["bitfinex","SOLUSD",1722384123655,[[179.28,13.46],[179.21,8.38405718],[179.19,69.0277],[179.17,6.2733],[179.14,37.5648077]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,15.8733],[179.43,0.17]]]
["bitfinex","SOLUSD",1722384123862,[[179.28,13.46],[179.21,8.38405718],[179.19,69.0277],[179.17,6.2733],[179.14,37.5648077]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.45,1.39408376]]]
["bitfinex","SOLUSD",1722384124652,[[179.28,13.46],[179.21,8.38405718],[179.19,69.0277],[179.17,6.2733],[179.14,37.5648077]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.45,6.98408376]]]
["bitfinex","SOLUSD",1722384124860,[[179.28,13.46],[179.21,8.38405718],[179.19,69.0277],[179.17,6.2733],[179.16,20.0]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.45,6.98408376]]]
["bitfinex","SOLUSD",1722384125067,[[179.28,13.46],[179.23,261.22392309],[179.21,8.38405718],[179.19,69.0277],[179.17,6.2733]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.45,6.98408376]]]
["bitfinex","SOLUSD",1722384125283,[[179.28,13.46],[179.23,261.22392309],[179.22,8.38405718],[179.19,69.0277],[179.17,6.2733]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.45,6.98408376]]]
["bitfinex","SOLUSD",1722384126168,[[179.29,13.46],[179.23,261.22392309],[179.22,8.38405718],[179.19,69.0277],[179.17,6.2733]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.45,6.98408376]]]
["bitfinex","SOLUSD",1722384126364,[[179.28,13.46],[179.23,261.22392309],[179.19,69.0277],[179.17,6.2733],[179.09,442.43356561]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.45,6.98408376]]]
["bitfinex","SOLUSD",1722384126574,[[179.28,13.46],[179.23,261.22392309],[179.22,8.38421929],[179.19,69.0277],[179.17,6.2733]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.45,6.98408376]]]
["bitfinex","SOLUSD",1722384126890,[[179.28,13.46],[179.23,261.22392309],[179.22,8.38421929],[179.19,69.0277],[179.17,6.2733]],[[179.34,6.2951],[179.35,13.46],[179.38,0.17],[179.39,21.68738256],[179.4,0.971863]]]
["bitfinex","SOLUSD",1722384127264,[[179.29,0.61713302],[179.23,288.15392309],[179.19,23.57191929],[179.17,6.2733]],[[179.34,6.2951],[179.38,0.17],[179.39,21.68738256],[179.4,0.971863]]]
["bitfinex","SOLUSD",1722384127265,[[179.29,0.61713302],[179.23,288.15392309],[179.19,23.57191929],[179.17,6.2733],[179.14,37.5648077]],[[179.34,6.2951],[179.38,0.17],[179.39,21.68738256],[179.4,27.901863],[179.46,26.93]]]
["bitfinex","SOLUSD",1722384127453,[[179.3,0.61701176],[179.26,20.0],[179.23,288.15392309],[179.2,8.38421929],[179.19,15.1877]],[[179.34,6.2951],[179.38,0.17],[179.39,21.68738256],[179.4,27.901863],[179.46,26.93]]]
["bitfinex","SOLUSD",1722384127659,[[179.27,0.61700738],[179.26,20.0],[179.23,288.15392309],[179.2,8.38421929],[179.19,15.1877]],[[179.34,6.2951],[179.38,0.17],[179.39,21.68738256],[179.4,27.901863],[179.46,26.93]]]
["bitfinex","SOLUSD",1722384127985,[[179.27,0.61700738],[179.26,46.93],[179.23,261.22392309],[179.2,8.38421929],[179.19,42.1177]],[[179.34,6.2951],[179.39,21.68738256],[179.4,0.971863],[179.43,26.93],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384128289,[[179.27,45.61700738],[179.26,46.93],[179.23,261.22392309],[179.2,8.38421929],[179.19,62.1177]],[[179.34,6.2951],[179.39,21.68738256],[179.4,0.971863],[179.43,26.93],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384128463,[[179.28,20.17],[179.27,45.61700738],[179.26,46.93],[179.23,2.22392309],[179.2,8.38421929]],[[179.34,6.2951],[179.39,21.68738256],[179.4,0.971863],[179.43,26.93],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384128659,[[179.29,45.0],[179.28,20.17],[179.27,0.61700738],[179.26,26.93],[179.23,2.22392309]],[[179.38,6.0081],[179.39,15.8733],[179.4,0.971863],[179.53,5.59],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384128863,[[179.32,26.93],[179.3,20.7860657],[179.29,45.0],[179.28,0.17],[179.26,16.5336]],[[179.38,6.0081],[179.39,15.8733],[179.4,0.971863],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384128864,[[179.32,26.93],[179.3,20.7860657],[179.29,45.0],[179.28,0.17],[179.26,16.5336]],[[179.38,6.0081],[179.39,15.8733],[179.4,0.971863],[179.48,29.23925889],[179.54,20.12347668]]]
["bitfinex","SOLUSD",1722384129063,[[179.33,45.61583927],[179.32,26.93],[179.3,20.17],[179.26,16.5336],[179.15,27.68894623]],[[179.38,6.0081],[179.39,15.8733],[179.47,5.8114345],[179.48,29.23925889],[179.59,20.0]]]
["bitfinex","SOLUSD",1722384129367,[[179.33,45.61583927],[179.32,26.93],[179.3,20.17],[179.26,16.5336],[179.24,14.96881929]],[[179.38,6.0081],[179.39,15.8733],[179.43,0.97150736],[179.47,5.8114345],[179.48,29.23925889]]]
["bitfinex","SOLUSD",1722384129566,[[179.33,45.61583927],[179.32,26.93],[179.3,20.17],[179.26,16.5336],[179.24,26.5846]],[[179.38,6.0081],[179.39,15.8733],[179.43,0.97150736],[179.47,5.8114345],[179.48,26.93]]]
["bitfinex","SOLUSD",1722384129760,[[179.34,20.0],[179.33,45.61583927],[179.32,27.1],[179.3,20.17],[179.28,26.93]],[[179.43,22.2669],[179.47,5.8114345],[179.51,26.93],[179.6,20.0],[179.62,20.0]]]
["bitfinex","SOLUSD",1722384129962,[[179.35,45.78519831],[179.34,20.0],[179.33,45.0],[179.32,26.93],[179.28,35.31366785]],[[179.43,22.2669],[179.47,5.8114345],[179.51,27.90128995],[179.6,20.0],[179.62,20.0]]]
["bitfinex","SOLUSD",1722384130174,[[179.35,45.17],[179.34,20.61521272],[179.32,26.93],[179.28,35.31366785],[179.21,6.87033863]],[[179.43,22.2669],[179.47,5.8114345],[179.51,27.90128995],[179.55,2.30790931],[179.56,15.8733]]]
["bitfinex","SOLUSD",1722384130374,[[179.35,45.17],[179.34,20.61521272],[179.32,26.93],[179.31,5.5046861],[179.28,35.31366785]],[[179.43,22.2669],[179.47,5.8114345],[179.51,27.90128995],[179.55,2.30790931],[179.56,15.8733]]]
["bitfinex","SOLUSD",1722384130582,[[179.35,45.17],[179.34,20.61521272],[179.32,26.93],[179.31,5.5046861],[179.29,8.38366785]],[[179.43,22.2669],[179.47,5.8114345],[179.51,27.90128995],[179.55,2.30790931],[179.56,15.8733]]]
["bitfinex","SOLUSD",1722384131263,[[179.36,0.61521403],[179.35,45.17],[179.34,20.0],[179.32,26.93],[179.31,5.5046861]],[[179.43,22.2669],[179.47,5.8114345],[179.51,27.90128995],[179.55,2.30790931],[179.56,15.8733]]]
["bitfinex","SOLUSD",1722384131975,[[179.36,0.61521403],[179.35,45.17],[179.34,20.0],[179.31,5.5046861],[178.99,11.51846924]],[[179.43,22.2669],[179.47,5.8114345],[179.51,27.90128995],[179.55,2.30790931],[179.74,17.42267106]]]
["bitfinex","SOLUSD",1722384132176,[[179.36,20.0],[179.35,45.17],[179.34,20.0],[179.33,0.61516027],[179.31,32.4346861]],[[179.43,22.2669],[179.48,26.93],[179.51,0.97128995],[179.55,29.23790931],[179.56,1.39328887]]]
["bitfinex","SOLUSD",1722384132390,[[179.36,20.0],[179.35,45.17],[179.33,0.61516027],[179.31,5.5046861],[179.21,26.87033863]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,1.39331197],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384132685,[[179.36,20.0],[179.35,45.17],[179.33,0.61516027],[179.32,26.93],[179.31,5.5046861]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,1.39331197],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384133796,[[179.35,45.17],[179.33,0.61516027],[179.32,26.93],[179.31,5.5046861],[179.26,36.5336]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,1.39331197],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384133975,[[179.35,45.17],[179.33,0.61516027],[179.32,26.93],[179.31,7.75068287],[179.26,36.5336]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,1.39331197],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384134163,[[179.35,45.17],[179.33,0.61516027],[179.32,26.93],[179.31,7.75068287],[179.26,36.5336]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,1.39328144],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384134363,[[179.35,45.17],[179.32,26.93],[179.31,7.75068287],[179.27,8.38125521],[179.26,36.5336]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,1.39328144],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384134581,[[179.35,45.17],[179.32,26.93],[179.31,7.75068287],[179.27,8.38125521],[179.26,16.5336]],[[179.43,22.2669],[179.47,1.39330577],[179.48,32.7409153],[179.51,0.97128995],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384134785,[[179.32,26.93],[179.31,5.5046861],[179.27,8.38166347],[179.26,16.5336],[179.24,265.5846]],[[179.43,22.2669],[179.47,1.39330577],[179.48,32.7409153],[179.51,0.97128995],[179.55,69.23790931]]]
["bitfinex","SOLUSD",1722384134963,[[179.31,5.6746861],[179.29,26.93],[179.28,0.61576543],[179.26,24.91526347],[179.24,265.5846]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,1.39354102],[179.55,69.23790931]]]
["bitfinex","SOLUSD",1722384135164,[[179.31,5.6746861],[179.29,26.93],[179.26,24.91526347],[179.24,265.5846]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,1.39354102],[179.55,69.23790931]]]
["bitfinex","SOLUSD",1722384135165,[[179.32,45.78576076],[179.31,5.6746861],[179.29,26.93],[179.26,24.91526347],[179.24,285.5846]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11652164],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384135489,[[179.33,0.61534729],[179.32,45.17],[179.31,5.5046861],[179.29,26.93],[179.27,5.81276698]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.53,1.3933668],[179.54,20.11652164]]]
["bitfinex","SOLUSD",1722384135658,[[179.33,20.0],[179.32,45.17],[179.31,5.5046861],[179.29,29.16847021],[179.27,5.81276698]],[[179.43,22.2669],[179.47,1.39348874],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11652164]]]
["bitfinex","SOLUSD",1722384135980,[[179.34,45.0],[179.33,20.0],[179.32,45.17],[179.31,5.5046861],[179.29,29.16847021]],[[179.43,22.2669],[179.47,1.39348874],[179.48,32.7409153],[179.51,0.97128995],[179.67,27.36456447]]]
["bitfinex","SOLUSD",1722384136161,[[179.33,20.0],[179.32,0.17],[179.31,5.5046861],[179.29,29.16847021],[179.26,24.91548351]],[[179.43,22.2669],[179.47,1.39348874],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11652219]]]
["bitfinex","SOLUSD",1722384136360,[[179.32,20.17],[179.31,5.5046861],[179.3,0.61576788],[179.29,29.16847021],[179.26,24.91548351]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.53,1.39354204],[179.54,20.11652219]]]
["bitfinex","SOLUSD",1722384136587,[[179.33,0.61576399],[179.32,20.17],[179.31,5.5046861],[179.29,29.16847021],[179.26,24.91548351]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11652219],[179.55,29.23790931]]]
["bitfinex","SOLUSD",1722384137081,[[179.32,20.78554113],[179.31,5.5046861],[179.29,29.16847021],[179.26,24.91548351],[178.95,24.58431562]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.53,1.39344756],[179.54,20.11652219]]]
["bitfinex","SOLUSD",1722384137289,[[179.32,20.78554113],[179.31,5.5046861],[179.29,29.16847021],[179.26,24.91548351],[179.24,265.5846]],[[179.43,22.2669],[179.48,32.7409153],[179.51,0.97128995],[179.53,1.39344756],[179.54,20.11652219]]]
["bitfinex","SOLUSD",1722384137583,[[179.31,5.5046861],[179.27,0.61570374],[179.26,16.5336],[179.24,273.96648351],[179.21,6.87033863]],[[179.43,22.2669],[179.45,26.93],[179.47,1.39351532],[179.48,5.8109153],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384137780,[[179.23,5.5046861],[179.22,26.93],[179.2,8.38188351],[179.18,259.0],[179.17,404.637]],[[179.45,26.93],[179.48,5.8109153],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384137781,[[179.23,5.5046861],[179.22,26.93],[179.2,8.38188351],[179.18,259.0],[179.17,404.637]],[[179.39,26.93],[179.4,22.0844],[179.42,76.62512342],[179.45,26.93],[179.48,45.8109153]]]
["bitfinex","SOLUSD",1722384137988,[[179.23,6.12179849],[179.22,26.93],[179.2,8.38188351],[179.18,259.0],[179.17,15.337]],[[179.38,0.17],[179.39,26.93],[179.4,22.0844],[179.42,21.39386068],[179.44,45.17]]]
["bitfinex","SOLUSD",1722384138201,[[179.23,6.12179849],[179.22,26.93],[179.2,8.38188351],[179.18,259.0],[179.17,15.337]],[[179.38,45.17],[179.39,26.93],[179.4,22.0844],[179.42,21.39386068],[179.44,45.0]]]
["bitfinex","SOLUSD",1722384138363,[[179.24,0.61710567],[179.23,5.5046861],[179.22,26.93],[179.2,8.38188351],[179.18,259.0]],[[179.38,45.17],[179.39,26.93],[179.4,22.0844],[179.42,20.0],[179.49,20.0]]]
["bitfinex","SOLUSD",1722384138563,[[179.24,0.61710567],[179.23,5.5046861],[179.22,26.93],[179.21,2.25607996],[179.19,35.31188351]],[[179.39,26.93],[179.4,22.0844],[179.51,26.56778697],[179.52,25.40491523],[179.59,27.73802298]]]
["bitfinex","SOLUSD",1722384138761,[[179.24,0.61710567],[179.23,5.5046861],[179.21,2.25607996],[179.19,35.31188351]],[[179.4,22.0844],[179.51,26.56778697],[179.52,25.40491523]]]
["bitfinex","SOLUSD",1722384138762,[[179.25,26.93],[179.24,0.61710567],[179.23,5.5046861],[179.21,2.25607996],[179.2,34.19542266]],[[179.4,22.0844],[179.42,26.93],[179.51,6.56778697],[179.52,25.40491523],[179.53,20.0]]]
["bitfinex","SOLUSD",1722384138960,[[179.28,26.93],[179.26,0.61635357],[179.25,16.4324],[179.23,12.0335861],[179.21,10.63796347]],[[179.4,22.0844],[179.51,6.56778697],[179.52,25.40491523]]]
["bitfinex","SOLUSD",1722384138961,[[179.28,26.93],[179.26,0.61635357],[179.25,16.4324],[179.23,12.0335861],[179.21,10.63796347]],[[179.4,22.0844],[179.5,1.39378608],[179.51,6.56778697],[179.52,5.40491523],[179.54,276.9]]]
["bitfinex","SOLUSD",1722384139198,[[179.28,27.54614128],[179.25,16.4324],[179.23,12.0335861],[179.22,20.0],[179.21,27.40004555]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,256.9],[179.55,26.93]]]
["bitfinex","SOLUSD",1722384139368,[[179.29,20.0],[179.28,27.54614128],[179.25,16.4324],[179.23,12.0335861],[179.22,20.0]],[[179.4,22.0844],[179.48,32.7409153],[179.5,20.12151742],[179.51,0.97128995],[179.54,256.9]]]
["bitfinex","SOLUSD",1722384139566,[[179.3,45.61574498],[179.29,20.0],[179.28,26.93],[179.25,16.4324],[179.24,8.38396559]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,256.9],[179.58,20.0]]]
["bitfinex","SOLUSD",1722384139878,[[179.31,20.17],[179.3,45.61574498],[179.28,26.93],[179.25,16.4324],[179.24,8.38396559]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.53,22.39753954],[179.54,256.9]]]
["bitfinex","SOLUSD",1722384140067,[[179.32,45.61574555],[179.31,20.17],[179.28,26.93],[179.25,16.4324],[179.24,8.38396559]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.53,22.39753954],[179.6,279.243278]]]
["bitfinex","SOLUSD",1722384140266,[[179.32,45.61574555],[179.31,20.17],[179.28,26.93],[179.25,16.4324]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.53,22.39753954],[179.6,279.243278]]]
["bitfinex","SOLUSD",1722384140267,[[179.33,20.0],[179.32,45.0],[179.31,0.78574555],[179.28,26.93],[179.25,24.81636559]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.53,2.27990128],[179.54,20.11763826]]]
["bitfinex","SOLUSD",1722384140692,[[179.34,0.61574606],[179.33,20.0],[179.32,45.0],[179.31,27.1],[179.25,24.81636559]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.53,2.27990128],[179.54,20.11763826]]]
["bitfinex","SOLUSD",1722384140895,[[179.34,0.61574606],[179.33,20.17],[179.32,45.0],[179.31,27.1],[179.25,24.81636559]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11763826],[179.58,5.59]]]
["bitfinex","SOLUSD",1722384141080,[[179.34,45.61574606],[179.33,20.17],[179.31,26.93],[179.26,8.38396559],[179.25,16.4324]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11763826],[179.58,5.59]]]
["bitfinex","SOLUSD",1722384141781,[[179.34,45.61574606],[179.33,20.17],[179.31,26.93],[179.26,28.38396559],[179.25,16.4324]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11763826],[179.58,5.59]]]
["bitfinex","SOLUSD",1722384141973,[[179.34,45.61574606],[179.33,20.17],[179.31,26.93],[179.29,5.5046861],[179.26,28.38396559]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11763826],[179.58,5.59]]]
["bitfinex","SOLUSD",1722384142289,[[179.35,20.0],[179.34,45.61574606],[179.33,0.17],[179.31,26.93],[179.29,5.5046861]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.58,5.59],[179.98,46.63728861]]]
["bitfinex","SOLUSD",1722384142475,[[179.36,0.61551402],[179.35,20.0],[179.34,45.0],[179.33,0.17],[179.31,26.93]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,20.11637206],[179.58,5.59]]]
["bitfinex","SOLUSD",1722384142793,[[179.36,0.61551402],[179.35,20.0],[179.34,45.0],[179.33,0.17],[179.31,26.93]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,2.28946013],[179.58,5.59]]]
["bitfinex","SOLUSD",1722384142970,[[179.36,0.61551402],[179.35,20.0],[179.34,45.0],[179.33,0.17],[179.31,26.93]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.53,20.11619587],[179.54,2.28946013]]]
["bitfinex","SOLUSD",1722384143175,[[179.36,0.61551402],[179.35,20.0],[179.34,45.0],[179.33,0.17],[179.31,26.93]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,22.405656],[181.19,12.9272303]]]
["bitfinex","SOLUSD",1722384143679,[[179.36,0.61551402],[179.35,20.0],[179.34,45.0],[179.33,0.17],[179.31,26.93]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,22.405656],[180.13,59.10140823]]]
["bitfinex","SOLUSD",1722384143986,[[179.35,20.0],[179.34,45.0],[179.33,0.17],[179.32,0.61551488],[179.31,26.93]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.54,22.405656],[179.58,25.59]]]
["bitfinex","SOLUSD",1722384144185,[[179.35,20.0],[179.34,45.0],[179.33,0.17],[179.31,26.93],[179.3,0.6155153]],[[179.4,22.0844],[179.48,32.7409153],[179.51,0.97128995],[179.53,1.3934368],[179.54,22.405656]]]
["bitfinex","SOLUSD",1722384144368,[[179.33,0.17],[179.31,26.93],[179.21,16.76],[179.19,26.93],[179.18,279.0]],[[179.4,22.0844],[179.48,28.3234368],[179.51,0.97128995],[179.54,2.28946013],[179.57,25.59]]]
["bitfinex","SOLUSD",1722384144575,[[179.31,26.93],[179.21,16.76],[179.19,26.93],[179.18,279.0]],[[179.4,22.0844],[179.48,28.3234368],[179.51,0.97128995],[179.54,2.28946013],[179.57,25.59]]]
["bitfinex","SOLUSD",1722384144576,[[179.32,45.17],[179.29,7.74493966],[179.28,26.93],[179.26,8.38037768],[179.21,16.76]],[[179.4,22.0844],[179.43,5.5732],[179.48,42.2527368],[179.51,0.97128995],[179.52,27.8532]]]
["bitfinex","SOLUSD",1722384144772,[[179.33,20.0],[179.32,45.17],[179.29,7.74493966],[179.28,26.93],[179.26,8.38037768]],[[179.4,22.0844],[179.43,5.5732],[179.45,5.82250534],[179.48,42.2527368],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384145190,[[179.26,2.20619086],[179.25,24.81277768],[179.23,6.5289],[179.19,28.0466095],[179.18,259.0]],[[179.4,22.0844],[179.41,5.5739],[179.43,1.39351473],[179.45,46.68400534],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384145379,[[179.27,0.61626455],[179.26,26.93],[179.25,16.4324],[179.24,5.5046861],[179.23,14.91170755]],[[179.4,22.0844],[179.41,5.5739],[179.45,46.68400534],[179.51,2.36503894],[179.65,17.50400902]]]
["bitfinex","SOLUSD",1722384145579,[[179.29,26.93],[179.27,0.61626455],[179.25,16.4324],[179.24,5.5046861],[179.23,14.91170755]],[[179.4,22.0844],[179.45,46.68400534],[179.48,27.859],[179.51,0.97128995],[179.54,7.87946013]]]
["bitfinex","SOLUSD",1722384145779,[[179.3,0.61587531],[179.29,26.93],[179.25,18.7270823],[179.24,13.88475825],[179.23,6.5289]],[[179.4,22.0844],[179.43,5.5734],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384145979,[[179.3,0.61587531],[179.29,26.93],[179.26,8.38007215],[179.25,18.7270823],[179.24,5.5046861]],[[179.4,22.0844],[179.43,5.5734],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384146396,[[179.31,0.17],[179.3,0.61587531],[179.29,26.93],[179.26,8.38007215],[179.25,18.7270823]],[[179.4,22.0844],[179.43,5.5734],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384146596,[[179.32,0.61590441],[179.31,0.17],[179.3,65.0],[179.29,26.93],[179.26,8.38007215]],[[179.4,22.0844],[179.43,5.5734],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384146777,[[179.33,0.6159077],[179.31,0.17],[179.3,65.0],[179.29,26.93],[179.26,8.38007215]],[[179.4,22.0844],[179.43,5.5734],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384147776,[[179.33,0.6159077],[179.31,0.17],[179.3,65.0],[179.29,26.93],[179.24,13.88475825]],[[179.4,22.0844],[179.43,5.5734],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384147977,[[179.33,0.6159077],[179.31,0.17],[179.3,65.0],[179.29,26.93],[179.25,27.10715445]],[[179.4,22.0844],[179.43,5.5734],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384148886,[[179.33,0.6159077],[179.31,0.17],[179.3,65.0],[179.29,26.93],[179.25,18.7270823]],[[179.4,22.0844],[179.42,5.5735],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384149084,[[179.33,0.6159077],[179.31,0.17],[179.3,65.0],[179.29,26.93],[179.26,8.37507569]],[[179.4,22.0844],[179.42,5.5735],[179.45,32.75250534],[179.48,13.9293],[179.51,0.97128995]]]
["bitfinex","SOLUSD",1722384149286,[[179.34,13.46],[179.33,0.6159077],[179.31,0.17],[179.3,65.0],[179.28,53.84]],[[179.4,22.0844],[179.41,13.46],[179.42,5.5735],[179.45,5.82250534],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384149492,[[179.34,13.46],[179.33,0.6159077],[179.31,0.17],[179.3,65.0],[179.28,53.84]],[[179.4,35.5444],[179.42,5.5735],[179.45,5.82250534],[179.46,53.84],[179.51,6.56128995]]]
["bitfinex","SOLUSD",1722384149801,[[179.34,13.46],[179.31,0.17],[179.3,65.0],[179.29,0.6158785],[179.28,53.84]],[[179.4,35.5444],[179.42,5.5735],[179.45,5.82250534],[179.46,53.84],[179.51,6.56128995]]]
["bitfinex","SOLUSD",1722384150210,[[179.34,13.46],[179.31,0.17],[179.3,65.0],[179.29,0.6158785],[179.28,53.84]],[[179.4,35.5444],[179.42,5.5735],[179.45,5.82250534],[179.46,53.84],[179.51,5.59]]]
["bitfinex","SOLUSD",1722384150389,[[179.34,13.46],[179.31,0.17],[179.3,65.0],[179.29,0.6158785],[179.28,53.84]],[[179.4,35.5444],[179.42,5.5735],[179.44,0.97166103],[179.45,5.82250534],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384150907,[[179.34,13.46],[179.31,0.17],[179.3,65.0],[179.29,0.6158785],[179.28,53.84]],[[179.4,22.0844],[179.41,13.46],[179.43,5.5734],[179.44,0.97166103],[179.45,5.82250534]]]
["bitfinex","SOLUSD",1722384152298,[[179.37,13.46],[179.35,0.61588059],[179.31,0.17],[179.3,65.0],[179.28,53.84]],[[179.4,22.0844],[179.43,13.46],[179.44,0.97166103],[179.45,11.39530534],[179.55,81.6874]]]
["bitfinex","SOLUSD",1722384152501,[[179.39,13.46],[179.31,0.78566998],[179.3,65.0],[179.28,53.84],[179.26,28.37507569]],[[179.44,15.4063],[179.45,5.82250534],[179.51,13.9268],[179.55,27.8474],[179.6,299.243278]]]
["bitfinex","SOLUSD",1722384152673,[[179.42,13.46],[179.4,0.6149109],[179.38,45.0],[179.37,13.46],[179.33,15.8801]],[[179.45,6.0477],[179.49,16.1347],[179.54,20.11692412],[179.6,256.9],[179.66,20.0]]]
["bitfinex","SOLUSD",1722384152876,[[179.44,13.46],[179.43,0.61448528],[179.37,13.46],[179.33,15.8801],[179.32,20.0]],[[179.45,6.0477],[179.46,0.97138255],[179.49,16.1347],[179.5,13.46],[179.53,5.5701]]]
["bitfinex","SOLUSD",1722384153096,[[179.43,13.46],[179.38,20.61438218],[179.37,13.46],[179.33,24.26019721],[179.32,20.0]],[[179.49,22.1824],[179.5,13.46],[179.52,5.5704],[179.53,5.81997351],[179.59,2.21940797]]]
["bitfinex","SOLUSD",1722384153381,[[179.43,13.46],[179.38,0.61438218],[179.37,13.46],[179.33,24.26019721],[179.32,20.0]],[[179.49,22.1824],[179.5,13.46],[179.52,5.5704],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384153686,[[179.42,13.46],[179.38,0.61438218],[179.37,53.84],[179.33,24.26019721],[179.29,20.0]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384154004,[[179.41,13.46],[179.37,53.84],[179.34,0.61425197],[179.33,24.26019721],[179.29,20.0]],[[179.47,13.46],[179.49,22.1824],[179.53,5.81997351],[179.54,0.97141888],[179.55,67.7643]]]
["bitfinex","SOLUSD",1722384154200,[[179.41,13.46],[179.37,0.61461554],[179.33,24.26019721],[179.29,20.0],[179.28,53.84]],[[179.47,13.46],[179.49,22.1824],[179.5,5.5712],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384154386,[[179.41,13.46],[179.37,0.61461554],[179.33,15.8801],[179.32,8.37050899],[179.29,20.0]],[[179.47,13.46],[179.49,22.1824],[179.5,5.5712],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384154579,[[179.42,0.61455001],[179.41,13.46],[179.33,15.8801],[179.32,8.37050899],[179.29,20.0]],[[179.47,13.46],[179.49,22.1824],[179.51,5.5707],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384154905,[[179.42,14.07455001],[179.33,15.8801],[179.32,8.37050899],[179.29,20.0],[179.22,27.45612794]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384155201,[[179.42,13.46],[179.37,13.46],[179.34,0.61440781],[179.33,15.8801],[179.32,8.37050899]],[[179.48,13.46],[179.49,22.1824],[179.5,5.571],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384155381,[[179.42,13.46],[179.38,0.6144528],[179.37,13.46],[179.33,15.8801],[179.32,8.37050899]],[[179.48,13.46],[179.49,22.1824],[179.5,5.571],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384155577,[[179.42,13.46],[179.38,0.6144528],[179.37,13.46],[179.33,15.8801],[179.32,8.37050899]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384155781,[[179.42,13.46],[179.38,0.6144528],[179.37,13.46],[179.34,2.20600028],[179.33,15.8801]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384157280,[[179.41,13.46],[179.37,14.074434],[179.34,2.20600028],[179.33,15.8801],[178.9,52.97254089]],[[179.48,13.46],[179.49,22.1824],[179.5,5.571],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384157597,[[179.4,13.46],[179.33,15.8801],[179.27,279.0],[179.23,20.0],[179.11,16.0873945]],[[179.47,13.46],[179.49,22.1824],[179.53,5.81997351],[179.54,2.36445256],[179.6,22.20473382]]]
["bitfinex","SOLUSD",1722384157791,[[179.41,20.0],[179.4,13.46],[179.33,15.8801],[179.3,45.0],[179.27,279.0]],[[179.47,13.46],[179.48,1.3931346],[179.49,22.1824],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384157997,[[179.41,34.0747907],[179.37,13.46],[179.33,18.17592004],[179.31,6.4191],[179.3,45.0]],[[179.47,13.46],[179.49,22.1824],[179.51,5.5707],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384158195,[[179.42,13.46],[179.41,20.6147907],[179.37,13.46],[179.33,18.17592004],[179.31,6.4191]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384158999,[[179.41,20.0],[179.37,13.46],[179.33,18.17592004],[179.31,6.4191],[179.15,2.91725033]],[[179.48,13.46],[179.49,22.1824],[179.53,5.81997351],[179.54,2.36445783],[179.6,22.20473382]]]
["bitfinex","SOLUSD",1722384159306,[[179.41,13.46],[179.38,20.0],[179.33,18.17592004],[179.31,6.4191],[179.26,20.0]],[[179.47,14.85303895],[179.49,27.7537],[179.53,5.81997351],[179.54,0.97141888],[179.6,22.20473382]]]
["bitfinex","SOLUSD",1722384159600,[[179.4,13.46],[179.38,20.0],[179.33,18.17592004],[179.31,6.4191],[179.28,73.84]],[[179.47,14.85303895],[179.49,27.7537],[179.53,5.81997351],[179.54,0.97141888],[179.6,22.20473382]]]
["bitfinex","SOLUSD",1722384159801,[[179.41,20.0],[179.4,13.46],[179.33,18.17592004],[179.31,6.4191],[179.28,73.84]],[[179.47,14.85303895],[179.49,22.1824],[179.5,5.571],[179.53,5.81997351],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384160098,[[179.41,20.0],[179.4,13.46],[179.33,18.17592004],[179.31,6.4191],[179.28,73.84]],[[179.47,13.46],[179.48,1.39313588],[179.49,22.1824],[179.5,5.571],[179.53,5.81997351]]]
["bitfinex","SOLUSD",1722384160998,[[179.39,13.46],[179.33,18.17592004],[179.31,6.4191],[179.28,53.84],[179.26,20.0]],[[179.45,13.46],[179.48,1.39313588],[179.49,22.1824],[179.5,5.571],[179.53,5.81997351]]]
["bitfinex","SOLUSD",1722384161189,[[179.4,20.0],[179.39,13.46],[179.33,18.17592004],[179.31,6.4191],[179.28,53.84]],[[179.45,13.46],[179.48,1.39313588],[179.49,22.1824],[179.5,5.571],[179.53,5.81997351]]]
["bitfinex","SOLUSD",1722384161391,[[179.4,20.0],[179.39,13.46],[179.33,18.17592004],[179.31,6.4191],[179.3,45.0]],[[179.45,13.46],[179.48,1.39313588],[179.49,22.1824],[179.5,5.571],[179.53,5.81997351]]]
["bitfinex","SOLUSD",1722384161995,[[179.4,20.0],[179.38,13.46],[179.33,18.17592004],[179.31,6.4191],[179.3,45.0]],[[179.45,13.46],[179.48,1.39313588],[179.49,27.7538],[179.53,5.81997351],[179.6,42.20473382]]]
["bitfinex","SOLUSD",1722384162200,[[179.39,20.0],[179.38,13.46],[179.33,18.17592004],[179.31,6.4191],[179.3,45.0]],[[179.45,13.46],[179.48,1.39313588],[179.49,27.7538],[179.53,5.81997351],[179.6,42.20473382]]]
["bitfinex","SOLUSD",1722384162907,[[179.39,33.46],[179.33,18.17592004],[179.31,6.4191],[179.3,45.0],[179.23,20.0]],[[179.45,13.46],[179.48,1.39313588],[179.49,22.1824],[179.51,5.5709],[179.53,5.81997351]]]
["bitfinex","SOLUSD",1722384163086,[[179.39,33.46],[179.33,18.17592004],[179.31,6.4191],[179.3,45.0],[179.28,73.84]],[[179.46,13.46],[179.49,22.1824],[179.51,5.5709],[179.54,2.36468329],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722384163289,[[179.4,13.46],[179.39,20.0],[179.34,0.61494541],[179.33,18.17592004],[179.31,6.4191]],[[179.47,13.46],[179.49,22.1824],[179.52,5.5704],[179.54,2.36468329],[179.59,5.59]]]
["bitfinex","SOLUSD",1722384163594,[[179.4,13.46],[179.39,20.0],[179.34,0.61494541],[179.33,18.17592004],[179.31,6.4191]],[[179.47,13.46],[179.49,28.0049324],[179.52,5.5704],[179.54,2.36468329],[179.59,5.59]]]
["bitfinex","SOLUSD",1722384164113,[[179.4,13.46],[179.39,20.0],[179.34,0.61494541],[179.33,18.17592004],[179.31,6.4191]],[[179.47,13.46],[179.49,28.0049324],[179.51,5.5707],[179.54,2.36468329],[179.59,25.59]]]
["bitfinex","SOLUSD",1722384164408,[[179.4,13.46],[179.39,20.0],[179.34,0.61494541],[179.33,18.17592004],[179.31,6.4191]],[[179.46,13.46],[179.49,28.0049324],[179.51,5.5707],[179.54,2.36468329],[179.59,5.59]]]
["bitfinex","SOLUSD",1722384164580,[[179.4,13.46],[179.39,20.0],[179.33,18.17592004],[179.31,6.4191],[179.28,62.21255145]],[[179.47,13.46],[179.49,28.0049324],[179.5,5.571],[179.54,2.36468329],[179.59,5.59]]]
["bitfinex","SOLUSD",1722384164782,[[179.4,13.46],[179.39,20.0],[179.34,0.61506333],[179.33,18.17592004],[179.31,6.4191]],[[179.46,13.46],[179.49,28.0049324],[179.54,2.36468329],[179.59,5.59],[179.69,390.9]]]
["bitfinex","SOLUSD",1722384165485,[[179.4,13.46],[179.39,20.0],[179.34,0.61506333],[179.33,18.17592004],[179.31,6.4191]],[[179.46,13.46],[179.49,28.0049324],[179.54,2.36468329],[179.59,5.59],[179.69,418.45935782]]]
["bitfinex","SOLUSD",1722384165687,[[179.4,13.46],[179.39,20.0],[179.34,0.61506333],[179.33,18.17592004],[179.31,6.4191]],[[179.46,13.46],[179.49,22.1824],[179.54,0.97141888],[179.59,5.59],[179.69,418.45935782]]]
["bitfinex","SOLUSD",1722384165905,[[179.4,13.46],[179.39,20.0],[179.34,0.61506333],[179.33,18.17592004],[179.31,6.4191]],[[179.47,13.46],[179.49,22.1824],[179.51,5.5708],[179.54,0.97141888],[179.59,5.59]]]
["bitfinex","SOLUSD",1722384167482,[[179.42,13.46],[179.4,0.6150602],[179.39,20.0],[179.37,13.46],[179.33,18.17592004]],[[179.49,22.1824],[179.54,0.97141888],[179.55,53.84],[179.58,13.9215],[179.6,2.20473382]]]
["bitfinex","SOLUSD",1722384167688,[[179.43,13.46],[179.39,20.0],[179.38,0.61460672],[179.37,53.84],[179.33,18.17592004]],[[179.49,22.1824],[179.5,13.46],[179.53,5.5701],[179.54,0.97141888],[179.55,53.84]]]
["bitfinex","SOLUSD",1722384167888,[[179.44,13.46],[179.39,20.0],[179.38,0.61460672],[179.37,53.84],[179.33,18.17592004]],[[179.49,22.1824],[179.5,13.46],[179.52,5.82210719],[179.53,5.5701],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384168097,[[179.44,13.46],[179.4,0.61453286],[179.39,20.0],[179.37,53.84],[179.33,18.17592004]],[[179.49,22.1824],[179.5,13.46],[179.52,5.82210719],[179.53,5.5701],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384168514,[[179.43,13.46],[179.39,20.0],[179.37,53.84],[179.34,0.61453778],[179.33,18.17592004]],[[179.49,22.1824],[179.5,13.46],[179.52,5.82210719],[179.53,5.5701],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384168727,[[179.39,20.0],[179.37,53.84],[179.33,18.17592004],[179.3,45.0],[179.29,8.3663392]],[[179.48,13.46],[179.49,22.1824],[179.51,1.3930295],[179.52,5.82210719],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384168888,[[179.42,13.46],[179.38,20.0],[179.37,53.84],[179.33,18.17592004],[179.32,5.5046861]],[[179.48,13.46],[179.49,22.1824],[179.51,6.9637295],[179.52,5.82210719],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384169097,[[179.41,13.46],[179.38,20.0],[179.33,18.17592004],[179.32,5.5046861],[179.28,73.84]],[[179.47,13.46],[179.49,22.1824],[179.51,6.9637295],[179.52,5.82210719],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384169517,[[179.42,13.46],[179.38,20.0],[179.37,13.46],[179.34,0.61474366],[179.33,18.17592004]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.52,5.82210719],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384171923,[[179.42,13.46],[179.38,20.0],[179.37,13.46],[179.34,0.61474366],[179.33,18.17592004]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.52,5.82210719],[179.54,2.36453454]]]
["bitfinex","SOLUSD",1722384172297,[[179.42,13.46],[179.38,20.0],[179.37,13.46],[179.34,0.61474366],[179.33,18.17592004]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.52,5.82210719],[179.54,0.97141888]]]
["bitfinex","SOLUSD",1722384173311,[[179.42,13.46],[179.38,20.0],[179.37,13.46],[179.34,0.61474366],[179.33,18.17592004]],[[179.48,13.46],[179.49,22.1824],[179.51,5.5707],[179.52,5.82210719],[180.52,12.9272303]]]
["bitfinex","SOLUSD",1722384173620,[[179.42,13.46],[179.38,20.0],[179.37,13.46],[179.34,0.61474366],[179.33,18.17592004]],[[179.48,13.46],[179.49,22.1824],[179.51,6.54221175],[179.52,5.82210719],[180.52,12.9272303]]]
["bitfinex","SOLUSD",1722384173813,[[179.42,13.46],[179.38,20.0],[179.37,13.46],[179.34,0.61474366],[179.33,18.17592004]],[[179.48,13.46],[179.49,22.1824],[179.51,0.97151175],[179.52,11.39250719],[180.52,12.9272303]]]
["bitfinex","SOLUSD",1722384174120,[[179.42,13.46],[179.38,20.0],[179.37,13.46],[179.34,0.61474366],[179.33,18.17592004]],[[179.48,13.46],[179.49,22.1824],[179.51,0.97151175],[179.52,11.39250719],[179.77,39.21414678]]]
["bitfinex","SOLUSD",1722384174421,[[179.42,13.46],[179.38,20.0],[179.37,13.46],[179.34,0.61474366],[179.33,18.17592004]],[[179.48,13.46],[179.49,22.1824],[179.51,0.97151175],[179.52,11.39250719],[179.54,1.39311846]]]
["bitfinex","SOLUSD",1722384174719,[[179.33,18.17592004],[179.28,53.84],[179.26,20.0],[179.17,27.33235728],[178.96,0.8048077]],[[179.47,14.79561456],[179.49,22.1824],[179.51,0.97151175],[179.52,5.82210719],[179.59,5.59]]]
["bitfinex","SOLUSD",1722384174924,[[179.33,18.17592004],[179.28,53.84],[178.96,0.8048077]],[[179.49,22.1824],[179.51,0.97151175],[179.52,5.82210719],[179.59,5.59]]]
["bitfinex","SOLUSD",1722384174925,[[179.38,13.46],[179.33,18.17592004],[179.31,6.2491],[179.28,62.20458493],[179.25,6.49478308]],[[179.44,13.46],[179.46,1.39325842],[179.49,27.7537],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384175100,[[179.38,13.46],[179.33,18.17592004],[179.31,6.2491],[179.28,62.20458493],[179.26,20.0]],[[179.44,13.46],[179.46,1.39325842],[179.49,27.7537],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384175296,[[179.38,13.46],[179.33,18.17592004],[179.31,6.2491],[179.28,62.20502521],[179.26,20.0]],[[179.45,13.46],[179.46,1.39325842],[179.49,27.7537],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384175508,[[179.39,13.46],[179.33,18.17592004],[179.31,6.2491],[179.28,62.20502521],[179.26,20.0]],[[179.46,14.85325842],[179.49,22.1824],[179.5,5.5711],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384175815,[[179.39,13.46],[179.33,18.17592004],[179.31,6.2491],[179.29,8.36502521],[179.28,53.84]],[[179.46,14.85325842],[179.49,22.1824],[179.5,5.5711],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384176022,[[179.4,13.46],[179.33,18.17592004],[179.31,6.2491],[179.29,8.36502521],[179.28,53.84]],[[179.46,13.46],[179.48,1.39328051],[179.49,22.1824],[179.5,5.5711],[179.51,0.97151175]]]
["bitfinex","SOLUSD",1722384176320,[[179.33,18.17592004],[179.31,6.2491],[179.29,8.36502521]],[[179.49,22.1824],[179.51,0.97151175]]]
["bitfinex","SOLUSD",1722384176321,[[179.43,13.46],[179.41,0.61514067],[179.37,53.84],[179.33,18.17592004],[179.31,6.2491]],[[179.49,22.1824],[179.51,0.97151175],[179.52,11.39270719],[179.57,13.9223],[179.6,2.20473382]]]
["bitfinex","SOLUSD",1722384176520,[[179.43,13.46],[179.41,0.61514067],[179.37,53.84],[179.33,18.17592004],[179.31,14.61412521]],[[179.49,22.1824],[179.5,13.46],[179.51,0.97151175],[179.52,11.39270719],[179.57,13.9223]]]
["bitfinex","SOLUSD",1722384176725,[[179.42,13.46],[179.37,53.84],[179.33,18.17592004],[179.31,14.61412521],[179.27,284.59]],[[179.48,13.46],[179.49,22.1824],[179.51,6.54221175],[179.52,5.82210719],[179.54,1.3931157]]]
["bitfinex","SOLUSD",1722384176894,[[179.41,13.46],[179.33,18.17592004],[179.31,6.2491],[179.3,8.36502521],[179.28,53.84]],[[179.47,13.46],[179.49,22.1824],[179.5,5.5712],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384177215,[[179.4,13.46],[179.33,18.17592004],[179.31,6.2491],[179.3,8.36502521],[179.28,53.84]],[[179.47,13.46],[179.49,22.1824],[179.5,5.5712],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384177216,[[179.4,13.46],[179.33,18.17592004],[179.31,6.2491],[179.3,8.36502521],[179.28,53.84]],[[179.47,13.46],[179.49,23.57565001],[179.5,5.5712],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384177720,[[179.4,13.46],[179.34,0.61506432],[179.33,18.17592004],[179.31,6.2491],[179.3,8.36502521]],[[179.47,13.46],[179.49,22.1824],[179.5,5.5712],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384178730,[[179.4,13.46],[179.34,0.61506432],[179.33,18.17592004],[179.31,6.2491],[179.27,267.36502521]],[[179.47,13.46],[179.49,22.1824],[179.5,5.5712],[179.51,0.97151175],[179.52,5.82210719]]]
["bitfinex","SOLUSD",1722384178906,[[179.4,13.46],[179.33,18.17592004],[179.31,6.2491],[179.28,62.20502521],[179.27,259.0]],[[179.47,13.46],[179.49,29.14715167],[179.51,0.97151175],[179.54,20.1142337],[179.57,33.4349]]]
["bitfinex","SOLUSD",1722384179096,[[179.33,16.49521469],[179.31,6.2491],[179.28,62.20502521],[179.27,259.0],[179.2,16.76]],[[179.45,13.46],[179.49,28.00434741],[179.51,0.97151175],[179.53,15.31886988],[179.54,20.1142337]]]
["bitfinex","SOLUSD",1722384179299,[[179.38,13.46],[179.34,65.17],[179.33,15.8801],[179.32,6.120112],[179.31,6.2491]],[[179.45,13.46],[179.49,28.00434741],[179.51,2.3649113],[179.53,13.9256],[179.54,20.1142337]]]
["bitfinex","SOLUSD",1722384179603,[[179.35,13.46],[179.28,69.77],[179.27,259.0],[179.26,21.04100829],[179.23,20.0]],[[179.41,6.5117],[179.42,30.0723],[179.49,28.00434741],[179.51,2.3649113],[179.54,20.1142337]]]
["bitfinex","SOLUSD",1722384179604,[[179.35,13.46],[179.28,69.77],[179.27,259.0],[179.26,21.04100829],[179.23,20.0]],[[179.41,6.5117],[179.42,30.0723],[179.44,1.39339918],[179.49,5.82194741],[179.51,0.97151175]]]
["bitfinex","SOLUSD",1722384179806,[[179.28,15.93],[179.27,259.0],[179.26,6.1812],[179.24,8.36502521],[179.19,20.0]],[[179.38,13.46],[179.4,1.3936172],[179.41,6.5117],[179.42,16.6123],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384180007,[[179.27,259.0],[179.26,6.1812],[179.24,8.36502521],[179.19,20.0]],[[179.38,13.46],[179.4,1.3936172],[179.41,6.5117],[179.42,16.6123],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384180008,[[179.24,2.2058978],[179.23,13.86971131],[179.18,259.0],[179.16,409.3],[179.12,20.0]],[[179.37,14.85388278],[179.41,6.5117],[179.42,16.7823],[179.46,53.84],[179.49,25.82194741]]]
["bitfinex","SOLUSD",1722384180213,[[179.3,13.46],[179.23,29.79971131],[179.21,6.1812],[179.18,265.49478308],[179.17,6.9389427]],[[179.37,14.85388278],[179.39,5.5744],[179.41,6.5117],[179.42,16.7823],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384180416,[[179.3,13.46],[179.23,29.79971131],[179.21,6.1812],[179.18,271.31791115],[179.17,6.9389427]],[[179.37,14.85388278],[179.39,5.5744],[179.41,6.5117],[179.42,16.7823],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384180417,[[179.3,13.46],[179.23,29.79971131],[179.21,6.1812],[179.18,271.31791115],[179.17,6.9389427]],[[179.37,14.85388278],[179.39,5.5744],[179.41,6.5117],[179.42,16.7823],[179.44,13.9328]]]
["bitfinex","SOLUSD",1722384180631,[[179.3,13.46],[179.23,21.4346861],[179.22,8.36502521],[179.21,6.1812],[179.18,271.31791115]],[[179.37,14.85388278],[179.39,5.5744],[179.41,6.5117],[179.42,16.7823],[179.44,13.9328]]]
["bitfinex","SOLUSD",1722384180929,[[179.23,21.4346861],[179.22,8.36502521],[179.21,6.1812],[179.18,271.31791115]],[[179.37,14.85388278],[179.39,5.5744],[179.41,6.5117],[179.42,16.7823],[179.44,13.9328]]]
["bitfinex","SOLUSD",1722384180930,[[179.29,13.46],[179.23,21.4346861],[179.22,8.36502521],[179.21,6.1812],[179.19,53.84]],[[179.36,13.46],[179.37,1.39388278],[179.39,5.5744],[179.41,6.5117],[179.42,16.7823]]]
["bitfinex","SOLUSD",1722384181141,[[179.29,13.46],[179.23,21.4346861],[179.22,8.38314674],[179.21,6.1812],[179.19,53.84]],[[179.35,1.39408765],[179.36,13.46],[179.39,5.5744],[179.41,6.5117],[179.42,16.7823]]]
["bitfinex","SOLUSD",1722384181326,[[179.29,13.46],[179.23,21.4346861],[179.22,8.38314674],[179.21,6.1812],[179.19,53.84]],[[179.36,13.46],[179.39,5.5744],[179.41,7.90579507],[179.42,16.7823],[212.91,0.95]]]
["bitfinex","SOLUSD",1722384181509,[[179.29,13.46],[179.23,21.4346861],[179.21,6.1812],[179.19,53.84],[179.12,20.0]],[[179.36,13.46],[179.39,5.5744],[179.41,7.90579507],[179.42,16.7823],[212.91,0.95]]]
["bitfinex","SOLUSD",1722384181824,[[179.29,13.46],[179.23,21.4346861],[179.22,10.66338329],[179.21,6.1812],[179.19,53.84]],[[179.35,1.39409327],[179.36,13.46],[179.38,5.5747],[179.41,6.5117],[179.42,16.7823]]]
["bitfinex","SOLUSD",1722384182027,[[179.29,13.46],[179.23,16.54720321],[179.22,10.66338329],[179.21,6.1812],[179.19,53.84]],[[179.36,13.46],[179.39,5.5745],[179.41,7.90579327],[179.42,16.7823],[179.89,48.28716791]]]
["bitfinex","SOLUSD",1722384182934,[[179.29,13.46],[179.23,16.54720321],[179.22,10.66338329],[179.21,6.1812],[179.19,53.84]],[[179.36,13.46],[179.39,5.5745],[179.41,7.90579327],[179.42,16.7823],[179.72,29.14830538]]]
["bitfinex","SOLUSD",1722384183311,[[179.29,13.46],[179.23,16.54720321],[179.22,10.66338329],[179.21,6.1812],[179.19,53.84]],[[179.36,13.46],[179.39,5.5745],[179.41,7.90579327],[179.42,16.7823],[179.65,60.59173908]]]
["bitfinex","SOLUSD",1722384183720,[[179.29,13.46],[179.23,15.93],[179.22,2.28019442],[179.21,6.1812],[179.19,62.22318887]],[[179.36,13.46],[179.41,7.90579327],[179.42,16.7823],[179.65,60.59173908]]]
["bitfinex","SOLUSD",1722384183721,[[179.29,13.46],[179.23,15.93],[179.22,2.28019442],[179.21,6.1812],[179.19,62.22318887]],[[179.36,13.46],[179.38,6.96894027],[179.41,6.5117],[179.42,16.7823],[179.53,27.8512]]]
["bitfinex","SOLUSD",1722384183928,[[179.23,15.93],[179.21,6.1812],[179.14,20.8048077],[179.1,20.0],[179.03,30.43905953]],[[179.35,1.39414229],[179.36,13.46],[179.37,5.5751],[179.41,6.5117],[179.42,16.7823]]]
["bitfinex","SOLUSD",1722384184129,[[179.29,13.46],[179.24,45.17],[179.23,15.93],[179.21,6.1812],[179.19,53.84]],[[179.35,1.39414229],[179.36,13.46],[179.41,6.5117],[179.42,16.7823],[179.45,20.12471275]]]
["bitfinex","SOLUSD",1722384184428,[[179.28,13.46],[179.24,45.17],[179.23,15.93],[179.21,6.1812],[179.19,53.84]],[[179.35,1.39414229],[179.41,6.5117],[179.42,16.7823],[179.45,20.12471275]]]
["bitfinex","SOLUSD",1722384184429,[[179.28,13.46],[179.24,45.17],[179.23,15.93],[179.21,6.1812],[179.19,53.84]],[[179.35,14.85414229],[179.41,6.5117],[179.42,16.7823],[179.45,20.12471275],[179.61,17.50400902]]]
["bitfinex","SOLUSD",1722384184615,[[179.28,13.46],[179.24,45.17],[179.23,15.93],[179.21,6.1812],[179.19,53.84]],[[179.34,1.39419133],[179.35,13.46],[179.41,6.5117],[179.42,16.7823],[179.45,5.59]]]
["bitfinex","SOLUSD",1722384185437,[[179.28,13.46],[179.24,45.17],[179.23,15.93],[179.21,6.1812],[179.19,53.84]],[[179.34,1.39419133],[179.35,13.46],[179.38,5.5747],[179.41,6.5117],[179.42,16.7823]]]
["bitfinex","SOLUSD",1722384185738,[[179.28,13.46],[179.24,45.17],[179.23,15.93],[179.21,6.1812],[179.19,53.84]],[[179.33,6.1189],[179.34,30.29999133],[179.37,5.5751],[179.42,0.17],[179.55,27.72370277]]]
["bitfinex","SOLUSD",1722384185941,[[179.28,13.46],[179.24,45.0],[179.23,15.93],[179.21,6.1812],[179.2,2.25116538]],[[179.33,6.1189],[179.34,30.29999133],[179.37,5.5751],[179.42,0.17],[179.55,27.72370277]]]
["bitfinex","SOLUSD",1722384185942,[[179.28,13.46],[179.24,45.0],[179.23,15.93],[179.21,6.1812],[179.2,2.25116538]],[[179.32,1.39423381],[179.33,6.1189],[179.34,28.9058],[179.37,5.5751],[179.42,0.17]]]
["bitfinex","SOLUSD",1722384186244,[[179.2,2.25116538],[179.19,70.1126],[179.17,21.46643968],[179.14,0.8048077],[179.13,13.46]],[[179.33,19.5789],[179.34,15.4458],[179.36,5.5754],[179.42,15.49873381],[179.45,53.4537]]]
["bitfinex","SOLUSD",1722384186430,[[179.25,13.46],[179.19,70.1126],[179.18,5.5046861],[179.17,6.1422],[179.15,8.38529698]],[[179.31,13.46],[179.32,1.39441819],[179.33,6.1189],[179.34,21.0218],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384186639,[[179.25,13.46],[179.19,70.1126],[179.18,5.5046861],[179.17,6.1422],[179.14,9.19010468]],[[179.3,1.39443855],[179.31,13.46],[179.33,6.1189],[179.34,21.0218],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384187146,[[179.24,13.46],[179.19,70.1126],[179.18,5.5046861],[179.17,8.35401782],[179.14,9.19010468]],[[179.29,1.39443869],[179.3,13.46],[179.33,6.1189],[179.34,21.0218],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384187433,[[179.24,13.46],[179.19,70.1126],[179.18,6.12280951],[179.17,8.35401782],[179.14,0.8048077]],[[179.3,13.46],[179.33,6.1189],[179.34,21.0218],[179.36,1.39452351],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384187643,[[179.25,13.46],[179.19,70.1126],[179.18,6.12280951],[179.17,8.35401782],[179.14,0.8048077]],[[179.31,13.46],[179.33,6.1189],[179.34,21.0218],[179.37,53.84],[179.38,1.39452206]]]
["bitfinex","SOLUSD",1722384188016,[[179.27,13.46],[179.2,0.61812099],[179.19,70.1126],[179.18,5.5046861],[179.17,8.35401782]],[[179.33,6.1189],[179.34,15.4458],[179.36,5.5753],[179.42,0.17],[179.47,20.0]]]
["bitfinex","SOLUSD",1722384188223,[[179.27,13.46],[179.19,70.1126],[179.18,5.5046861],[179.17,8.35401782],[179.15,6.9389427]],[[179.33,6.1189],[179.34,28.9058],[179.36,5.5753],[179.42,0.17],[179.44,20.12827598]]]
["bitfinex","SOLUSD",1722384188440,[[179.27,13.46],[179.2,0.61778166],[179.19,70.1126],[179.18,5.5046861],[179.17,8.35401782]],[[179.33,6.1189],[179.34,28.9058],[179.36,5.5753],[179.42,0.17],[179.45,47.8637]]]
["bitfinex","SOLUSD",1722384188643,[[179.27,13.46],[179.2,0.61778166],[179.19,70.1126],[179.18,5.5046861],[179.17,8.35401782]],[[179.33,19.5789],[179.34,15.4458],[179.35,5.5757],[179.37,13.46],[179.42,0.17]]]
["bitfinex","SOLUSD",1722384188948,[[179.26,13.46],[179.19,70.73040248],[179.18,5.5046861],[179.17,8.35401782],[178.93,21.0]],[[179.32,13.46],[179.33,6.1189],[179.34,15.4458],[179.35,5.5757],[179.37,13.46]]]
["bitfinex","SOLUSD",1722384189116,[[179.26,13.46],[179.19,70.73040248],[179.18,5.5046861],[179.17,8.35401782],[179.11,5.59]],[[179.32,13.46],[179.33,6.1189],[179.34,15.4458],[179.35,5.5757],[179.37,13.46]]]
["bitfinex","SOLUSD",1722384189440,[[179.26,13.46],[179.19,70.73040248],[179.18,5.5046861],[179.17,8.35401782],[179.12,279.0]],[[179.32,13.46],[179.33,6.1189],[179.34,21.27076859],[179.35,5.5757],[179.37,13.46]]]
["bitfinex","SOLUSD",1722384189740,[[179.26,13.46],[179.19,70.1126],[179.18,5.5046861],[179.17,8.35401782],[179.12,259.0]],[[179.32,14.85442192],[179.33,6.1189],[179.34,26.84686859],[179.37,13.46],[179.43,40.0]]]
["bitfinex","SOLUSD",1722384189921,[[179.25,13.46],[179.19,70.1126],[179.18,5.5046861],[179.17,8.35401782],[179.12,259.0]],[[179.31,13.46],[179.33,6.1189],[179.34,26.84686859],[179.36,1.39442192],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384190111,[[179.25,13.46],[179.19,70.1126],[179.18,5.5046861],[179.17,8.35401782],[179.12,259.0]],[[179.31,13.46],[179.33,11.6952],[179.34,21.27076859],[179.36,1.39442192],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384190553,[[179.19,16.2726],[179.18,5.5046861],[179.17,6.1422],[179.12,259.0],[179.11,8.38678843]],[[179.29,13.46],[179.33,11.6952],[179.34,21.27076859],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384190554,[[179.19,16.2726],[179.18,5.5046861],[179.17,6.1422],[179.12,259.0],[179.11,8.38678843]],[[179.29,13.46],[179.3,6.91141041],[179.33,6.1189],[179.34,21.27076859],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384190717,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.12,259.0],[179.1,73.84]],[[179.29,13.46],[179.33,6.1189],[179.34,21.27076859],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384190718,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.12,259.0],[179.1,73.84]],[[179.28,1.39461033],[179.29,13.46],[179.33,6.1189],[179.34,21.27076859],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384190924,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.14,6.3094938],[179.12,259.0]],[[179.28,1.39461033],[179.29,13.46],[179.33,6.1189],[179.34,21.27076859],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384191628,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.14,6.3094938]],[[179.28,1.39461033],[179.29,13.46],[179.33,6.1189],[179.34,21.27076859],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384192015,[[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.14,6.3094938]],[[179.28,1.39461033],[179.29,13.46],[179.33,6.1189],[179.34,21.27076859],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384192016,[[179.24,13.46],[179.19,29.7326],[179.17,6.1422],[179.16,0.6183284],[179.15,2.21678243]],[[179.3,13.46],[179.32,5.5766],[179.33,6.1189],[179.34,21.27076859],[179.35,13.94]]]
["bitfinex","SOLUSD",1722384192236,[[179.25,13.46],[179.19,70.7309284],[179.17,6.1422],[179.15,2.21678243],[179.1,28.3868075]],[[179.33,6.1189],[179.34,26.84696859],[179.45,47.8637],[179.47,25.59],[179.57,66.40884905]]]
["bitfinex","SOLUSD",1722384192437,[[179.27,13.46],[179.19,70.7309284],[179.17,6.1422],[179.15,2.21678243],[179.12,279.0]],[[179.33,6.1189],[179.34,34.73076859],[179.4,1.39445969],[179.41,2.23395181],[179.45,27.8637]]]
["bitfinex","SOLUSD",1722384192641,[[179.28,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,279.0]],[[179.33,6.1189],[179.34,34.73076859],[179.41,2.23395181],[179.45,27.8637],[179.61,408.33535521]]]
["bitfinex","SOLUSD",1722384192849,[[179.26,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.33,20.9732594],[179.34,21.27076859],[179.37,13.46],[179.41,2.23395181],[179.45,47.8637]]]
["bitfinex","SOLUSD",1722384193140,[[179.26,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.33,26.5495594],[179.34,21.27076859],[179.37,13.46],[179.39,13.9367],[179.41,2.23395181]]]
["bitfinex","SOLUSD",1722384193333,[[179.25,13.46],[179.19,70.1126],[179.18,0.61810363],[179.17,6.1422],[179.15,2.21678243]],[[179.32,13.46],[179.33,11.6952],[179.34,21.27076859],[179.37,13.46],[179.39,13.9367]]]
["bitfinex","SOLUSD",1722384193643,[[179.26,13.46],[179.2,0.61810376],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243]],[[179.32,13.46],[179.33,6.1189],[179.34,26.84676859],[179.37,13.46],[179.39,13.9367]]]
["bitfinex","SOLUSD",1722384193821,[[179.27,13.46],[179.2,0.61810376],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243]],[[179.33,19.5789],[179.34,21.27076859],[179.35,0.9720063],[179.39,13.9367],[179.41,3.62841063]]]
["bitfinex","SOLUSD",1722384194022,[[179.27,13.46],[179.2,0.61810376],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243]],[[179.33,19.5789],[179.34,21.27076859],[179.35,6.5479063],[179.38,1.39438181],[179.39,13.9367]]]
["bitfinex","SOLUSD",1722384194212,[[179.26,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.32,13.46],[179.33,7.51328279],[179.34,21.44076859],[179.35,0.9720063],[179.37,13.46]]]
["bitfinex","SOLUSD",1722384194413,[[179.25,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.31,13.46],[179.33,6.1189],[179.34,21.44076859],[179.35,0.9720063],[179.37,13.46]]]
["bitfinex","SOLUSD",1722384194634,[[179.25,13.46],[179.19,70.73066503],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.31,13.46],[179.33,6.1189],[179.34,21.44076859],[179.35,0.9720063],[179.37,13.46]]]
["bitfinex","SOLUSD",1722384195036,[[179.25,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.31,13.46],[179.33,6.1189],[179.34,21.44076859],[179.35,0.9720063],[179.37,13.46]]]
["bitfinex","SOLUSD",1722384195341,[[179.25,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.31,13.46],[179.32,1.39447554],[179.33,6.1189],[179.34,21.44076859],[179.35,0.9720063]]]
["bitfinex","SOLUSD",1722384196017,[[179.24,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.3,13.46],[179.32,6.97107554],[179.33,6.1189],[179.34,21.44076859],[179.35,0.9720063]]]
["bitfinex","SOLUSD",1722384196440,[[179.23,13.46],[179.19,70.1126],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.3,13.46],[179.32,6.97107554],[179.33,6.1189],[179.34,21.44076859],[179.35,0.9720063]]]
["bitfinex","SOLUSD",1722384197237,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.29,14.85455628],[179.31,5.577],[179.33,6.1189],[179.34,21.44076859],[179.35,0.9720063]]]
["bitfinex","SOLUSD",1722384198449,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.28,1.39462663],[179.29,13.46],[179.31,5.577],[179.33,6.1189],[179.34,21.44076859]]]
["bitfinex","SOLUSD",1722384198627,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.28,1.39462663],[179.29,13.46],[179.32,5.5767],[179.33,6.1189],[179.34,21.44076859]]]
["bitfinex","SOLUSD",1722384199035,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.28,1.39462663],[179.3,13.46],[179.32,5.5767],[179.33,6.1189],[179.34,21.44076859]]]
["bitfinex","SOLUSD",1722384199533,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.28,1.39462663],[179.3,13.46],[179.32,5.5767],[179.33,6.1189],[179.34,15.6158]]]
["bitfinex","SOLUSD",1722384199722,[[179.23,13.46],[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0]],[[179.29,1.39462666],[179.3,13.46],[179.31,5.81300008],[179.32,5.5767],[179.33,6.1189]]]
["bitfinex","SOLUSD",1722384201154,[[179.19,16.2726],[179.17,6.1422],[179.15,2.21678243],[179.12,259.0],[179.08,20.97162747]],[[179.29,1.39462666],[179.3,13.46],[179.31,11.39000008],[179.33,6.1189],[179.41,50.10395181]]]
["bitfinex","SOLUSD",1722384201327,[[179.22,13.46],[179.2,20.0],[179.15,18.85462272],[179.13,6.2765],[179.12,259.0]],[[179.28,13.46],[179.3,0.17],[179.31,11.39000008],[179.33,7.51368054],[179.41,50.10395181]]]
["bitfinex","SOLUSD",1722384201658,[[179.23,14.07874029],[179.2,20.0],[179.15,16.0191],[179.13,6.2765],[179.12,259.0]],[[179.29,13.46],[179.3,0.17],[179.31,5.81300008],[179.32,5.5767],[179.33,6.1189]]]
["bitfinex","SOLUSD",1722384201859,[[179.23,13.46],[179.21,0.61855267],[179.2,20.0],[179.15,16.0191],[179.13,6.2765]],[[179.29,13.46],[179.3,0.17],[179.31,5.81300008],[179.32,5.5767],[179.33,6.1189]]]
["bitfinex","SOLUSD",1722384202149,[[179.24,13.46],[179.21,0.61855267],[179.2,20.0],[179.19,13.46],[179.15,16.0191]],[[179.3,13.63],[179.31,5.81300008],[179.32,5.5767],[179.33,6.1189],[212.0,0.1]]]
["bitfinex","SOLUSD",1722384202348,[[179.24,13.46],[179.21,0.61855267],[179.2,20.0],[179.19,13.46],[179.15,16.0191]],[[179.3,13.63],[179.31,5.81300008],[179.32,5.5767],[179.33,6.1189],[179.39,5.59]]]
["bitfinex","SOLUSD",1722384202727,[[179.16,0.61855231],[179.15,16.0191],[179.02,5.59],[178.98,46.48935888],[178.69,41.77053413]],[[179.28,13.46],[179.3,0.17],[179.31,11.38990008],[179.33,6.1189],[179.34,16.84050222]]]
["bitfinex","SOLUSD",1722384202922,[[179.16,45.0],[179.15,16.0191],[179.14,9.16105984],[179.09,6.49478308],[179.08,27.91057017]],[[179.28,13.46],[179.3,0.17],[179.31,5.81300008],[179.32,1.39471999],[179.33,6.1189]]]
["bitfinex","SOLUSD",1722384203127,[[179.21,13.46],[179.16,45.0],[179.15,16.0191],[179.14,9.16105984],[179.09,6.49478308]],[[179.28,13.46],[179.3,0.17],[179.31,5.81300008],[179.32,1.39471999],[179.33,6.1189]]]
["bitfinex","SOLUSD",1722384203448,[[179.21,13.46],[179.16,45.0],[179.15,16.0191],[179.14,9.16105984],[179.09,6.49478308]],[[179.27,13.46],[179.3,0.17],[179.31,5.81300008],[179.32,1.39471999],[179.33,6.1189]]]
["bitfinex","SOLUSD",1722384204335,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,8.54246489],[179.09,6.49478308]],[[179.26,13.46],[179.29,5.5777],[179.3,1.56482677],[179.31,5.81300008],[179.33,6.1189]]]
["bitfinex","SOLUSD",1722384204647,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,8.54246489],[179.09,6.49478308]],[[179.26,13.46],[179.28,1.39486951],[179.29,5.5777],[179.3,0.17],[179.31,5.81300008]]]
["bitfinex","SOLUSD",1722384205030,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,8.54246489],[179.09,6.49478308]],[[179.25,1.39486234],[179.26,13.46],[179.29,5.5777],[179.3,0.17],[179.31,5.81300008]]]
["bitfinex","SOLUSD",1722384205435,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,8.54246489],[179.09,6.49478308]],[[179.25,1.39486234],[179.26,13.46],[179.28,5.5779],[179.3,0.17],[179.31,5.81300008]]]
["bitfinex","SOLUSD",1722384205636,[[179.19,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.09,6.49478308]],[[179.25,1.39486234],[179.26,13.46],[179.27,15.2897],[179.28,5.5779],[179.3,0.17]]]
["bitfinex","SOLUSD",1722384206040,[[179.19,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.09,6.49478308]],[[179.25,1.39486234],[179.26,13.46],[179.27,15.2897],[179.29,5.5775],[179.3,0.17]]]
["bitfinex","SOLUSD",1722384206556,[[179.21,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.09,6.49478308]],[[179.27,28.7497],[179.28,1.39488426],[179.3,5.7473],[179.38,5.59],[179.4,20.0]]]
["bitfinex","SOLUSD",1722384206751,[[179.21,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.09,6.49478308]],[[179.27,28.7497],[179.29,5.5776],[179.3,0.17],[179.32,1.39488092],[179.38,5.59]]]
["bitfinex","SOLUSD",1722384206957,[[179.21,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,8.56362036]],[[179.27,28.7497],[179.28,5.5778],[179.3,0.17],[179.32,1.39488092],[179.38,5.59]]]
["bitfinex","SOLUSD",1722384207250,[[179.21,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,9.18260115]],[[179.27,28.7497],[179.29,5.5775],[179.3,0.17],[179.32,1.39488092],[179.38,5.59]]]
["bitfinex","SOLUSD",1722384207846,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,8.56362036]],[[179.26,13.46],[179.27,15.2897],[179.28,1.39488061],[179.29,5.5775],[179.3,0.17]]]
["bitfinex","SOLUSD",1722384208235,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,9.18260943]],[[179.27,28.7497],[179.29,5.5775],[179.3,0.17],[179.32,1.3948842]]]
["bitfinex","SOLUSD",1722384208236,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,9.18260943]],[[179.27,28.7497],[179.29,5.5775],[179.3,0.17],[179.32,1.3948842],[179.34,2.23582849]]]
["bitfinex","SOLUSD",1722384208453,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,9.182599]],[[179.27,28.7497],[179.3,5.7473],[179.32,1.3948842],[179.34,2.23582849]]]
["bitfinex","SOLUSD",1722384208454,[[179.2,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,9.182599]],[[179.27,28.7497],[179.3,5.7473],[179.32,1.39487986],[179.34,2.23582849],[179.48,329.43122429]]]
["bitfinex","SOLUSD",1722384208835,[[179.21,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,9.182599]],[[179.27,28.7497],[179.3,5.7473],[179.32,1.39487986],[179.34,2.23582849],[179.48,329.43122429]]]
["bitfinex","SOLUSD",1722384209155,[[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,9.182599],[179.0,20.0]],[[179.27,28.7497],[179.3,0.17],[179.32,1.39487986],[179.34,2.23582849],[179.48,301.9]]]
["bitfinex","SOLUSD",1722384209448,[[179.19,13.46],[179.16,45.0],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765]],[[179.25,13.46],[179.26,7.56528406],[179.27,15.2897],[179.28,0.17],[179.3,0.17]]]
["bitfinex","SOLUSD",1722384209654,[[179.19,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765],[179.03,45.16951669]],[[179.25,13.46],[179.26,7.56528406],[179.27,15.2897],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384209655,[[179.19,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765],[179.03,45.16951669]],[[179.24,1.39495319],[179.25,13.46],[179.26,6.1704],[179.27,15.2897],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384210036,[[179.19,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765],[179.03,45.16951669]],[[179.23,1.39496201],[179.25,13.46],[179.26,6.1704],[179.27,26.68481465],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384210247,[[179.19,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765],[179.03,36.78]],[[179.23,1.39496201],[179.25,13.46],[179.26,6.1704],[179.27,26.68481465],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384210455,[[179.19,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765],[179.03,45.16951669]],[[179.23,1.39496201],[179.25,13.46],[179.26,6.1704],[179.27,26.68481465],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384210631,[[179.19,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765],[179.03,45.16951669]],[[179.25,13.46],[179.26,6.1704],[179.27,26.68481465],[179.28,0.17],[179.32,1.39497475]]]
["bitfinex","SOLUSD",1722384210836,[[179.19,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765],[179.12,261.27391476]],[[179.25,13.46],[179.26,6.1704],[179.27,26.68481465],[179.28,0.17],[179.32,1.39497475]]]
["bitfinex","SOLUSD",1722384211272,[[179.19,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.8957924],[179.12,261.27391476]],[[179.25,13.46],[179.26,6.1704],[179.27,21.10671465],[179.28,5.7479],[179.67,48.55764602]]]
["bitfinex","SOLUSD",1722384211438,[[179.19,13.46],[179.16,0.6192924],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765]],[[179.25,13.46],[179.26,6.1704],[179.27,21.10671465],[179.28,5.7479],[179.67,48.55764602]]]
["bitfinex","SOLUSD",1722384211757,[[179.2,13.46],[179.16,0.6192924],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765]],[[179.26,6.1704],[179.27,34.56671465],[179.28,0.17],[179.34,2.23582849],[179.36,5.59]]]
["bitfinex","SOLUSD",1722384211954,[[179.2,13.46],[179.16,0.6192924],[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765]],[[179.26,6.1704],[179.27,34.56671465],[179.28,0.17],[179.29,5.5777],[179.34,2.23582849]]]
["bitfinex","SOLUSD",1722384212262,[[179.2,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.89564736],[179.04,8.38951669]],[[179.26,19.6304],[179.27,21.10671465],[179.28,0.17],[179.32,1.39495016],[179.34,2.23582849]]]
["bitfinex","SOLUSD",1722384212653,[[179.2,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.89564736],[179.04,8.38951669]],[[179.26,19.6304],[179.27,21.10671465],[179.28,5.7479],[179.32,1.39495016],[179.34,2.23582849]]]
["bitfinex","SOLUSD",1722384212963,[[179.2,13.46],[179.15,16.0191],[179.14,6.3094938],[179.13,6.89564803],[179.04,8.38951669]],[[179.26,19.6304],[179.27,21.10671465],[179.28,5.7479],[179.32,1.39495044],[179.34,2.23582849]]]
["bitfinex","SOLUSD",1722384213462,[[179.15,16.0191],[179.14,6.3094938],[179.13,6.2765],[179.03,36.78],[179.0,20.0]],[[179.23,13.46],[179.25,1.39495239],[179.26,11.7489],[179.27,21.10671465],[179.28,13.63]]]
["bitfinex","SOLUSD",1722384213666,[[179.17,13.46],[179.15,16.0191],[179.14,0.8048077],[179.13,6.2765],[179.1,53.84]],[[179.23,13.46],[179.25,1.39495239],[179.26,11.7489],[179.27,21.10671465],[179.28,13.63]]]
["bitfinex","SOLUSD",1722384213864,[[179.18,13.46],[179.15,16.0191],[179.14,0.8048077],[179.13,6.2765],[179.1,59.3446861]],[[179.24,13.46],[179.25,1.39495239],[179.26,11.7489],[179.27,21.10671465],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384214035,[[179.18,13.46],[179.15,16.0191],[179.14,0.8048077],[179.13,6.2765],[179.1,59.3446861]],[[179.23,1.3950464],[179.24,13.46],[179.26,11.7489],[179.27,21.10671465],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384214235,[[179.18,13.46],[179.15,16.0191],[179.14,0.8048077],[179.13,6.2765],[179.1,59.3446861]],[[179.23,1.3950464],[179.24,13.46],[179.26,11.7489],[179.27,22.07906417],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384214455,[[179.17,13.46],[179.15,16.0191],[179.14,0.8048077],[179.1,59.3446861],[179.09,6.2984]],[[179.23,1.3950464],[179.24,13.46],[179.26,11.7489],[179.27,22.07906417],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384215165,[[179.17,13.46],[179.15,16.0191],[179.14,0.8048077],[179.1,59.3446861],[179.09,6.2984]],[[179.23,1.3950464],[179.24,13.46],[179.26,6.1704],[179.27,27.65726417],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384215751,[[179.17,13.46],[179.14,0.8048077],[179.12,259.0],[179.1,59.3446861],[179.09,6.2984]],[[179.23,1.3950464],[179.24,13.46],[179.26,6.1704],[179.27,22.07906417],[179.28,0.17]]]
["bitfinex","SOLUSD",1722384215952,[[179.14,0.8048077],[179.1,61.55784309],[179.09,6.2984],[179.04,267.38957977],[179.01,20.0]],[[179.21,13.46],[179.23,1.39512506],[179.24,5.5791],[179.26,6.1704],[179.27,22.07906417]]]
["bitfinex","SOLUSD",1722384216259,[[179.16,13.46],[179.14,0.8048077],[179.1,61.55784309],[179.09,6.91822531],[179.08,15.4309]],[[179.22,13.46],[179.24,5.5791],[179.26,6.1704],[179.27,23.47429681],[179.39,256.9]]]
["bitfinex","SOLUSD",1722384216465,[[179.17,13.46],[179.14,0.8048077],[179.1,61.55784309],[179.09,6.91822531],[179.08,15.4309]],[[179.23,13.46],[179.25,5.5788],[179.26,6.1704],[179.27,22.07906417],[179.29,1.39523264]]]
["bitfinex","SOLUSD",1722384216939,[[179.17,13.46],[179.14,0.8048077],[179.1,61.55784309],[179.09,6.91822531],[179.08,15.4309]],[[179.23,13.46],[179.24,5.5791],[179.26,6.1704],[179.27,23.47428934],[179.65,29.14830538]]]
["bitfinex","SOLUSD",1722384217257,[[179.17,13.46],[179.14,0.8048077],[179.1,61.55784309],[179.09,6.2984],[179.08,15.4309]],[[179.23,13.46],[179.24,5.5791],[179.26,6.1704],[179.27,23.47428934],[179.5,38.40933908]]]
["bitfinex","SOLUSD",1722384217440,[[179.16,13.46],[179.14,0.8048077],[179.1,59.3446861],[179.09,6.2984],[179.08,15.4309]],[[179.22,13.46],[179.24,5.7491],[179.26,6.1704],[179.27,23.47428934],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384217871,[[179.16,13.46],[179.14,0.8048077],[179.1,59.3446861],[179.09,6.91826475],[179.08,15.4309]],[[179.22,13.46],[179.24,5.7491],[179.26,6.1704],[179.27,23.47428934],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384218069,[[179.14,0.8048077],[179.1,59.3446861],[179.09,6.91826475],[179.08,15.4309]],[[179.22,13.46],[179.24,5.7491],[179.26,6.1704],[179.27,23.47428934],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384218070,[[179.15,13.46],[179.14,0.8048077],[179.1,59.3446861],[179.09,6.2984],[179.08,15.4309]],[[179.21,13.46],[179.24,0.17],[179.26,6.1704],[179.27,23.47428934],[179.28,67.7851]]]
["bitfinex","SOLUSD",1722384218366,[[179.14,14.2648077],[179.1,59.3446861],[179.09,6.2984],[179.08,15.4309],[179.05,0.61988681]],[[179.21,13.46],[179.23,5.5794],[179.24,0.17],[179.26,6.1704],[179.27,23.47428934]]]
["bitfinex","SOLUSD",1722384218948,[[179.14,14.2648077],[179.1,59.3446861],[179.09,6.2984],[179.08,15.4309],[179.05,0.61988681]],[[179.21,13.46],[179.23,5.5794],[179.24,0.17],[179.26,7.56565859],[179.27,22.07906417]]]
["bitfinex","SOLUSD",1722384219152,[[179.14,14.2648077],[179.1,59.3446861],[179.09,6.2984],[179.08,15.4309],[178.99,33.46]],[[179.21,13.46],[179.23,6.97465875],[179.24,0.17],[179.26,6.1704],[179.27,22.07906417]]]
["bitfinex","SOLUSD",1722384219348,[[179.14,14.2648077],[179.1,5.5046861],[179.09,6.2984],[179.08,15.4309],[179.01,53.84]],[[179.2,14.85532142],[179.22,5.5798],[179.24,0.17],[179.26,6.1704],[179.27,22.07906417]]]
["bitfinex","SOLUSD",1722384219770,[[179.14,14.2648077],[179.1,5.5046861],[179.09,6.2984],[179.08,17.74093403],[179.01,53.84]],[[179.2,14.85532142],[179.22,5.5798],[179.24,0.17],[179.26,6.1704],[179.27,22.07906417]]]
["bitfinex","SOLUSD",1722384220075,[[179.14,14.2648077],[179.1,5.5046861],[179.09,6.2984],[179.08,17.74093403],[179.05,0.62015137]],[[179.2,13.46],[179.22,5.5798],[179.24,0.17],[179.26,7.5657685],[179.27,22.07906417]]]
["bitfinex","SOLUSD",1722384220272,[[179.14,14.2648077],[179.1,5.5046861],[179.08,17.74093403],[179.05,0.62015137]],[[179.2,13.46],[179.22,5.5798],[179.24,0.17],[179.26,7.5657685],[179.27,22.07906417]]]
["bitfinex","SOLUSD",1722384220273,[[179.14,0.8048077],[179.1,5.5046861],[179.08,15.4309],[179.05,0.62014668],[179.02,6.3613]],[[179.18,13.46],[179.19,22.4159],[179.24,0.17],[179.27,0.97234952],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384220461,[[179.14,0.8048077],[179.08,15.4309],[179.05,0.62014668],[179.02,6.3613]],[[179.18,13.46],[179.19,22.4159],[179.24,0.17],[179.27,0.97234952],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384220462,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.05,0.62014668],[179.02,6.3613]],[[179.18,13.46],[179.19,22.4159],[179.2,5.5804],[179.22,5.8230085],[179.24,0.17]]]
["bitfinex","SOLUSD",1722384220770,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.05,0.62014668],[179.02,6.3613]],[[179.18,13.46],[179.19,22.4159],[179.2,5.5804],[179.22,5.8230085],[179.24,0.17]]]
["bitfinex","SOLUSD",1722384220977,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.02,6.3613],[178.97,0.97231644]],[[179.18,13.46],[179.19,27.9966],[179.22,5.8230085],[179.24,14.1183],[179.38,27.07925167]]]
["bitfinex","SOLUSD",1722384221165,[[179.14,0.8048077],[179.08,15.4309],[179.02,6.3613],[178.97,0.97231644],[178.96,42.24101686]],[[179.18,13.46],[179.19,22.4159],[179.22,5.8230085],[179.24,14.1183],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384221475,[[179.14,0.8048077],[179.12,13.46],[179.09,0.62047121],[179.08,15.4309],[179.02,6.3613]],[[179.18,13.46],[179.19,22.4159],[179.2,5.5805],[179.22,5.8230085],[179.24,14.1183]]]
["bitfinex","SOLUSD",1722384221879,[[179.14,0.8048077],[179.12,13.46],[179.09,0.62047121],[179.08,15.4309],[179.05,2.22302071]],[[179.18,13.46],[179.19,22.4159],[179.2,5.5805],[179.22,5.8230085],[179.24,14.1183]]]
["bitfinex","SOLUSD",1722384222476,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.05,2.22302071],[179.01,62.23225418]],[[179.18,13.46],[179.19,27.9966],[179.22,5.8230085],[179.23,1.39559074],[179.24,14.1183]]]
["bitfinex","SOLUSD",1722384222858,[[179.14,0.8048077],[179.08,15.4309],[179.01,62.23225418],[178.96,42.24101686],[178.62,23.23932165]],[[179.18,19.041],[179.19,22.5859],[179.22,5.8230085],[179.23,1.39559074],[179.24,14.1183]]]
["bitfinex","SOLUSD",1722384223180,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.01,53.84],[179.0,8.39225418]],[[179.18,19.041],[179.19,22.5859],[179.22,5.8230085],[179.23,1.39559074],[179.24,13.9483]]]
["bitfinex","SOLUSD",1722384223486,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.05,0.62060983],[179.01,62.23274868]],[[179.18,19.041],[179.19,22.5859],[179.22,5.8230085],[179.24,13.9483],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384223658,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.05,0.62060983],[179.04,261.30125111]],[[179.18,13.46],[179.19,28.1666],[179.22,5.8230085],[179.24,13.9483],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384223857,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.05,0.62047121],[179.04,261.30125111]],[[179.18,13.46],[179.19,28.1666],[179.22,5.8230085],[179.24,13.9483],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384223858,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.05,0.62047121],[179.04,261.30125111]],[[179.18,13.46],[179.19,22.4159],[179.22,5.8230085],[179.24,13.9483],[179.27,10.25266758]]]
["bitfinex","SOLUSD",1722384224157,[[179.14,0.8048077],[179.13,13.46],[179.09,0.62048397],[179.08,15.4309],[179.04,261.30125111]],[[179.19,22.4159],[179.21,5.5801],[179.22,5.8230085],[179.24,13.9483],[179.27,3.26701496]]]
["bitfinex","SOLUSD",1722384224368,[[179.14,0.8048077],[179.13,13.46],[179.08,15.4309],[179.05,0.62026118],[179.04,261.30125111]],[[179.19,22.4159],[179.2,13.46],[179.21,5.5801],[179.22,5.8230085],[179.24,13.9483]]]
["bitfinex","SOLUSD",1722384224671,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.05,0.62026118],[179.04,261.30125111]],[[179.18,13.46],[179.19,22.4159],[179.21,5.5801],[179.22,5.8230085],[179.24,13.9483]]]
["bitfinex","SOLUSD",1722384225177,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.04,261.30125111],[155.6,0.0323]],[[179.18,13.46],[179.19,22.4159],[179.2,6.97586214],[179.22,5.8230085],[179.24,13.9483]]]
["bitfinex","SOLUSD",1722384225352,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.04,261.30125111],[179.03,8.39274868]],[[179.17,14.85546214],[179.18,5.581],[179.19,22.4159],[179.22,5.8230085],[179.24,13.9483]]]
["bitfinex","SOLUSD",1722384225684,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.04,261.30125111],[179.01,62.23274868]],[[179.17,14.85546214],[179.18,5.581],[179.19,22.4159],[179.22,5.8230085],[179.24,13.9483]]]
["bitfinex","SOLUSD",1722384225685,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.04,261.30125111],[179.01,62.23274868]],[[179.17,13.46],[179.18,5.581],[179.19,22.4159],[179.22,5.8230085],[179.24,13.9483]]]
["bitfinex","SOLUSD",1722384226052,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.04,261.30125111],[179.01,62.23274868]],[[179.17,13.46],[179.19,27.9966],[179.22,5.8230085],[179.24,13.9483],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722384226358,[[179.14,14.2648077],[179.11,0.62047811],[179.08,15.4309],[179.04,261.30125111],[179.01,62.23274868]],[[179.19,22.4159],[179.22,5.8230085],[179.27,17.21261496],[179.28,53.84],[179.33,61.3422]]]
["bitfinex","SOLUSD",1722384226564,[[179.14,14.2648077],[179.11,0.62028727],[179.1,13.46],[179.08,15.4309],[179.04,261.30125111]],[[179.22,5.8230085],[179.23,15.1776],[179.24,6.2809],[179.27,17.21261496],[179.33,41.3422]]]
["bitfinex","SOLUSD",1722384226768,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.04,261.30125111],[179.02,6.3613]],[[179.19,13.46],[179.21,1.33338038],[179.22,5.8230085],[179.23,15.1776],[179.24,6.2809]]]
["bitfinex","SOLUSD",1722384226959,[[179.14,0.8048077],[179.13,13.46],[179.08,15.4309],[179.05,0.62036779],[179.04,261.30125111]],[[179.19,13.46],[179.21,5.5802],[179.22,5.8230085],[179.23,15.1776],[179.24,6.2809]]]
["bitfinex","SOLUSD",1722384227273,[[179.14,14.88518296],[179.08,15.4309],[179.04,261.30125111],[179.03,8.39245921],[179.02,6.3613]],[[179.2,13.46],[179.22,11.4027085],[179.23,15.1776],[179.24,6.2809],[179.26,13.9464]]]
["bitfinex","SOLUSD",1722384227479,[[179.14,14.88518296],[179.1,13.46],[179.08,15.4309],[179.04,261.30125111],[179.03,8.39245921]],[[179.2,13.46],[179.22,11.4027085],[179.23,15.1776],[179.24,6.2809],[179.26,13.9464]]]
["bitfinex","SOLUSD",1722384227679,[[179.16,13.46],[179.14,0.8048077],[179.11,0.62022192],[179.1,60.1313],[179.08,15.4309]],[[179.22,19.2830085],[179.23,15.1776],[179.24,6.2809],[179.25,5.5789],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384227853,[[179.17,13.46],[179.14,1.42454366],[179.1,60.1313],[179.08,15.4309],[179.05,8.39245921]],[[179.23,28.6376],[179.24,6.2809],[179.25,5.5789],[179.28,53.84],[179.31,2.31494801]]]
["bitfinex","SOLUSD",1722384228050,[[179.15,13.46],[179.14,0.8048077],[179.1,60.1313],[179.08,15.4309],[179.05,8.39245921]],[[179.21,13.46],[179.23,15.1776],[179.24,6.2809],[179.27,2.36754688],[179.28,67.7851]]]
["bitfinex","SOLUSD",1722384228251,[[179.14,14.2648077],[179.1,60.1313],[179.08,15.4309],[179.06,6.12474762],[179.04,275.51612758]],[[179.2,13.46],[179.23,20.757],[179.24,12.10353294],[179.27,2.36754688],[179.28,67.7851]]]
["bitfinex","SOLUSD",1722384228459,[[179.14,14.2648077],[179.1,60.1313],[179.08,15.4309],[179.06,6.12474762],[179.04,269.69371032]],[[179.2,13.46],[179.23,20.757],[179.24,12.10353294],[179.27,2.36754688],[179.28,67.7851]]]
["bitfinex","SOLUSD",1722384228645,[[179.14,14.2648077],[179.1,60.1313],[179.08,15.4309],[179.06,6.12474762],[179.04,261.30125111]],[[179.2,13.46],[179.23,20.757],[179.24,12.10353294],[179.27,2.36754688],[179.28,67.7851]]]
["bitfinex","SOLUSD",1722384228871,[[179.14,0.8048077],[179.13,13.46],[179.1,6.2913],[179.08,15.4309],[179.06,6.12474762]],[[179.2,13.46],[179.21,5.58],[179.23,15.1776],[179.24,12.10353294],[179.27,2.36754688]]]
["bitfinex","SOLUSD",1722384229065,[[179.14,14.2648077],[179.11,0.62024958],[179.1,6.2913],[179.08,15.4309],[179.06,5.5046861]],[[179.2,13.46],[179.22,5.5799],[179.23,15.1776],[179.24,12.10353294],[179.27,0.97234952]]]
["bitfinex","SOLUSD",1722384229663,[[179.14,14.2648077],[179.11,0.62024958],[179.1,6.2913],[179.08,15.4309],[179.06,5.5046861]],[[179.2,13.46],[179.23,20.757],[179.24,12.10353294],[179.27,0.97234952],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722384229978,[[179.15,14.08011109],[179.14,0.8048077],[179.1,19.7513],[179.08,15.4309],[179.06,5.5046861]],[[179.23,15.1776],[179.24,12.10353294],[179.27,0.97234952],[179.33,61.3422],[179.35,20.0]]]
["bitfinex","SOLUSD",1722384230184,[[179.15,13.46],[179.14,0.8048077],[179.1,19.7513],[179.09,0.61970243],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,12.10353294],[179.25,5.5789],[179.27,0.97234952]]]
["bitfinex","SOLUSD",1722384230572,[[179.16,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61970243],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,12.10353294],[179.25,5.5789],[179.27,0.97234952]]]
["bitfinex","SOLUSD",1722384232680,[[179.16,13.46],[179.14,0.8048077],[179.11,0.61970535],[179.1,60.1313],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,12.10353294],[179.25,5.5789],[179.27,0.97234952]]]
["bitfinex","SOLUSD",1722384233062,[[179.16,13.46],[179.14,0.8048077],[179.11,0.61970535],[179.1,60.1313],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,17.68263294],[179.27,0.97234952],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722384233269,[[179.16,13.46],[179.14,0.8048077],[179.11,0.61970535],[179.1,60.1313],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,17.68263294],[179.27,0.97234952],[180.02,146.87932948]]]
["bitfinex","SOLUSD",1722384233792,[[179.16,13.46],[179.14,0.8048077],[179.11,0.61970535],[179.1,60.1313],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,12.10353294],[179.25,5.5788],[179.27,0.97234952]]]
["bitfinex","SOLUSD",1722384233973,[[179.16,13.46],[179.14,0.8048077],[179.1,60.1313],[179.08,15.4309],[178.82,26.10593581]],[[179.22,13.46],[179.23,15.1776],[179.24,17.68273294],[179.27,2.36743908],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384234161,[[179.16,13.46],[179.14,0.8048077],[179.1,60.1313],[179.08,15.4309],[178.82,26.10593581]],[[179.22,13.46],[179.23,20.757],[179.24,12.10353294],[179.27,1.39508956],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384234362,[[179.15,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.21,13.46],[179.23,20.757],[179.24,12.10353294],[179.27,1.39508956],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384234568,[[179.15,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,12.10353294],[179.25,6.55179361],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384234776,[[179.15,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,17.68273294],[179.25,0.97269361],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384235161,[[179.16,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,17.68273294],[179.25,0.97269361],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384235382,[[179.16,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.22,13.46],[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384235572,[[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384235573,[[179.15,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.21,13.46],[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384235761,[[179.15,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.21,13.46],[179.23,20.7571],[179.24,12.10353294],[179.25,0.97269361],[179.3,5.59]]]
["bitfinex","SOLUSD",1722384236263,[[179.15,13.46],[179.14,0.8048077],[179.1,60.1313],[179.09,0.61971123],[179.08,15.4309]],[[179.21,13.46],[179.22,5.5798],[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361]]]
["bitfinex","SOLUSD",1722384236463,[[179.14,14.2648077],[179.1,60.1313],[179.08,15.4309],[179.04,267.39148261],[178.98,394.89]],[[179.21,13.46],[179.22,5.5798],[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361]]]
["bitfinex","SOLUSD",1722384236653,[[179.14,14.2648077],[179.1,60.1313],[179.08,15.4309],[179.04,267.39148261],[178.98,394.89]],[[179.21,13.46],[179.22,5.5798],[179.23,16.57289991],[179.24,12.10353294],[179.25,0.97269361]]]
["bitfinex","SOLUSD",1722384236857,[[179.14,14.2648077],[179.1,60.1313],[179.09,0.61988131],[179.08,17.68217084],[179.04,267.39148261]],[[179.21,13.46],[179.22,5.5798],[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361]]]
["bitfinex","SOLUSD",1722384237065,[[179.14,14.2648077],[179.1,60.1313],[179.08,17.68217084],[179.04,267.39148261],[178.82,20.31321704]],[[179.21,13.46],[179.22,5.5798],[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361]]]
["bitfinex","SOLUSD",1722384237258,[[179.14,14.2648077],[179.1,60.1313],[179.08,17.68217084],[179.04,267.39148261],[178.82,20.31321704]],[[179.22,5.5798],[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361]]]
["bitfinex","SOLUSD",1722384237259,[[179.14,0.8048077],[179.1,6.2913],[179.08,15.4309],[179.04,259.0],[179.03,8.39148261]],[[179.18,13.46],[179.19,5.5807],[179.22,1.39525485],[179.23,15.1776],[179.24,12.10353294]]]
["bitfinex","SOLUSD",1722384237471,[[179.14,0.8048077],[179.1,6.2913],[179.08,15.4309],[179.04,259.0]],[[179.18,13.46],[179.19,5.5807],[179.22,1.39525485],[179.23,15.1776],[179.24,12.10353294]]]
["bitfinex","SOLUSD",1722384237472,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,11.6067861],[179.04,259.0]],[[179.17,14.85540612],[179.19,5.5807],[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361]]]
["bitfinex","SOLUSD",1722384237656,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.06,11.6067861],[179.04,259.0]],[[179.18,13.46],[179.2,5.5804],[179.22,1.39549647],[179.23,15.1776],[179.24,12.10353294]]]
["bitfinex","SOLUSD",1722384237859,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.06,11.6067861],[179.05,0.6204585]],[[179.18,13.46],[179.2,5.5804],[179.23,15.1776],[179.24,13.4990272],[179.52,414.2186443]]]
["bitfinex","SOLUSD",1722384238066,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.06,11.6067861],[179.05,0.6204585]],[[179.18,13.46],[179.2,5.5804],[179.23,15.1776],[179.24,13.4990272],[179.52,414.2186443]]]
["bitfinex","SOLUSD",1722384238267,[[179.15,13.46],[179.14,0.8048077],[179.13,0.62045321],[179.08,15.4309],[179.06,13.90145493]],[[179.21,13.46],[179.23,20.7572],[179.24,12.10353294],[179.25,0.97269361],[179.28,67.7849]]]
["bitfinex","SOLUSD",1722384238462,[[179.15,13.46],[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.07,0.62009711]],[[179.21,13.46],[179.23,20.7572],[179.24,12.10353294],[179.25,0.97269361],[179.28,67.7849]]]
["bitfinex","SOLUSD",1722384239158,[[179.16,13.46],[179.14,0.8048077],[179.1,53.84],[179.09,0.62009707],[179.08,15.4309]],[[179.23,15.1776],[179.24,12.10353294],[179.25,0.97269361],[179.28,67.7849],[179.36,20.0]]]
["bitfinex","SOLUSD",1722384239372,[[179.17,13.46],[179.14,0.8048077],[179.1,53.84],[179.09,0.62009707],[179.08,15.4309]],[[179.23,15.1776],[179.24,25.56353294],[179.25,0.97269361],[179.28,67.7849],[179.36,20.0]]]
["bitfinex","SOLUSD",1722384239571,[[179.19,13.46],[179.14,0.8048077],[179.11,0.61957348],[179.1,53.84],[179.08,15.4309]],[[179.23,15.1776],[179.24,12.10353294],[179.25,14.43269361],[179.31,16.25754801],[179.33,27.8822]]]
["bitfinex","SOLUSD",1722384239777,[[179.19,13.46],[179.14,0.8048077],[179.11,0.61957348],[179.1,53.84],[179.08,15.4309]],[[179.24,12.10353294],[179.25,13.46],[179.27,16.3142],[179.31,16.25754801],[179.33,27.8822]]]
["bitfinex","SOLUSD",1722384240180,[[179.19,13.46],[179.14,0.8048077],[179.11,0.61957348],[179.1,53.84],[179.08,15.4309]],[[179.24,12.10353294],[179.25,13.46],[179.26,5.5785],[179.27,17.28682425],[179.3,1.39507318]]]
["bitfinex","SOLUSD",1722384240971,[[179.18,13.46],[179.14,0.8048077],[179.11,0.61957348],[179.1,53.84],[179.08,15.4309]],[[179.24,12.10353294],[179.25,13.46],[179.27,17.28682425],[179.29,13.9444],[179.3,1.39507318]]]
["bitfinex","SOLUSD",1722384241159,[[179.16,13.46],[179.14,0.8048077],[179.1,53.84],[179.09,0.61970511],[179.08,15.4309]],[[179.24,17.68283294],[179.27,17.28682425],[179.28,55.23518256],[179.32,20.14002301],[179.33,27.8822]]]
["bitfinex","SOLUSD",1722384241357,[[179.14,0.8048077],[179.1,53.84],[179.08,15.4309]],[[179.24,17.68283294],[179.27,17.28682425],[179.28,55.23518256],[179.32,20.14002301],[179.33,27.8822]]]
["bitfinex","SOLUSD",1722384241358,[[179.18,13.46],[179.14,1.42451281],[179.1,53.84],[179.08,15.4309],[179.04,279.0]],[[179.24,31.14283294],[179.27,17.28682425],[179.33,27.8822],[179.36,20.0],[179.38,42.3718]]]
["bitfinex","SOLUSD",1722384241578,[[179.16,13.46],[179.14,0.8048077],[179.1,53.84],[179.09,0.61946594],[179.08,15.4309]],[[179.23,19.0394],[179.24,12.10353294],[179.27,17.28682425],[179.28,13.46],[179.29,13.9441]]]
["bitfinex","SOLUSD",1722384241778,[[179.16,13.46],[179.14,0.8048077],[179.1,53.84],[179.08,15.4309],[179.0,20.0]],[[179.23,14.85515364],[179.24,12.10353294],[179.27,17.28682425],[179.28,13.46],[179.29,13.9441]]]
["bitfinex","SOLUSD",1722384241975,[[179.14,0.8048077],[179.13,13.46],[179.08,15.4309],[179.03,8.39167286],[178.98,409.3]],[[179.2,13.46],[179.22,1.39525449],[179.24,12.27353294],[179.27,31.23262425],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384242177,[[179.14,0.8048077],[179.13,13.46],[179.08,15.4309],[179.0,8.39167286],[178.98,409.3]],[[179.19,1.39541312],[179.2,13.46],[179.23,45.0],[179.24,6.4509],[179.27,31.23262425]]]
["bitfinex","SOLUSD",1722384242389,[[179.14,0.8048077],[179.13,13.46],[179.08,15.4309],[179.01,53.84],[179.0,8.39167286]],[[179.19,13.46],[179.23,45.0],[179.24,6.4509],[179.25,13.9475],[179.26,1.39542605]]]
["bitfinex","SOLUSD",1722384242684,[[179.14,0.8048077],[179.13,13.46],[179.08,15.4309],[179.07,0.62036527],[179.01,62.23167286]],[[179.2,13.46],[179.21,5.5801],[179.22,5.82438775],[179.23,45.0],[179.24,6.4509]]]
["bitfinex","SOLUSD",1722384243261,[[179.14,14.2648077],[179.08,15.4309],[179.07,0.62036527],[179.01,62.23167286],[178.96,14.2648077]],[[179.21,19.0401],[179.22,5.82438775],[179.23,45.0],[179.24,6.4509],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384243464,[[179.14,14.2648077],[179.08,16.0511773],[179.01,62.23167286],[179.0,20.0],[178.98,389.3]],[[179.21,19.0401],[179.22,5.99438775],[179.23,45.0],[179.24,6.2809],[179.26,1.3954557]]]
["bitfinex","SOLUSD",1722384243667,[[179.14,14.2648077],[179.08,15.4309],[179.01,62.23167286],[179.0,20.0],[178.98,389.3]],[[179.21,19.0401],[179.22,5.99438775],[179.23,45.0],[179.24,6.2809],[179.26,1.3954557]]]
["bitfinex","SOLUSD",1722384243976,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.01,53.84],[178.99,8.39167286]],[[179.18,13.46],[179.19,5.5807],[179.2,17.80353503],[179.22,5.99438775],[179.23,45.0]]]
["bitfinex","SOLUSD",1722384244179,[[179.14,0.8048077],[179.08,15.4309],[179.06,11.6067861],[178.98,397.69167286],[178.96,0.8048077]],[[179.16,5.5816],[179.17,13.46],[179.2,16.2381],[179.21,13.9507],[179.22,5.99438775]]]
["bitfinex","SOLUSD",1722384244392,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.07,0.62067167],[179.06,11.6067861]],[[179.17,13.46],[179.2,16.2381],[179.22,5.99438775],[179.23,45.0],[180.18,58.29660053]]]
["bitfinex","SOLUSD",1722384244594,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.07,0.62067167],[179.06,11.6067861]],[[179.19,13.46],[179.2,21.8185],[179.22,5.99438775],[179.23,45.0],[179.24,20.2289]]]
["bitfinex","SOLUSD",1722384244881,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.06,11.6067861],[179.05,0.62046431]],[[179.19,19.0406],[179.2,16.2381],[179.22,5.99438775],[179.23,45.0],[179.24,20.2289]]]
["bitfinex","SOLUSD",1722384245093,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.06,11.6067861],[179.05,0.62046431]],[[179.19,19.0406],[179.2,16.2381],[179.22,5.99438775],[179.23,46.39553412],[179.24,20.2289]]]
["bitfinex","SOLUSD",1722384245275,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,11.6067861],[178.99,8.39331154]],[[179.2,16.2381],[179.22,5.99438775],[179.23,46.39553412],[179.24,20.2289]]]
["bitfinex","SOLUSD",1722384245276,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,11.6067861],[178.99,8.39331154]],[[179.17,19.0415],[179.18,20.0],[179.2,16.2381],[179.21,13.9501],[179.22,5.99438775]]]
["bitfinex","SOLUSD",1722384245481,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,0.62079004]],[[179.17,19.0415],[179.18,0.17],[179.2,16.2381],[179.21,15.34583054],[179.22,5.82438775]]]
["bitfinex","SOLUSD",1722384246286,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,0.62079004]],[[179.17,19.0415],[179.18,0.17],[179.2,16.2381],[179.21,13.9501],[179.22,5.82438775]]]
["bitfinex","SOLUSD",1722384246467,[[179.14,0.8048077],[179.09,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,0.62079004]],[[179.16,19.0416],[179.18,0.17],[179.2,16.2381],[179.21,15.34583885],[179.22,5.82438775]]]
["bitfinex","SOLUSD",1722384246663,[[179.14,0.8048077],[179.09,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,0.62079004]],[[179.16,19.0416],[179.18,0.17],[179.2,17.63384755],[179.21,13.9501],[179.22,5.82438775]]]
["bitfinex","SOLUSD",1722384246874,[[179.14,0.8048077],[179.09,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.84508801]],[[179.16,19.0416],[179.18,0.17],[179.2,17.63384755],[179.21,13.9501],[179.22,5.82438775]]]
["bitfinex","SOLUSD",1722384247185,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.84508801]],[[179.16,5.5816],[179.17,13.46],[179.18,0.17],[179.2,16.2381],[179.21,15.34585142]]]
["bitfinex","SOLUSD",1722384247397,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.84508801]],[[179.16,5.5816],[179.17,13.46],[179.18,0.17],[179.2,16.2381],[179.21,15.34585142]]]
["bitfinex","SOLUSD",1722384247687,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.84508801]],[[179.16,5.5816],[179.17,13.46],[179.18,0.17],[179.2,16.2381],[179.21,13.9501]]]
["bitfinex","SOLUSD",1722384248690,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.84508801]],[[179.16,5.5816],[179.17,13.46],[179.18,0.17],[179.2,16.2381],[179.21,15.34584745]]]
["bitfinex","SOLUSD",1722384249884,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.84508801]],[[179.17,19.0413],[179.18,0.17],[179.2,16.2381],[179.21,15.34584745],[212.39,9.0]]]
["bitfinex","SOLUSD",1722384250091,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.84508801]],[[179.18,5.5812],[179.19,13.46],[179.2,16.2381],[179.21,13.9501],[179.23,46.3957226]]]
["bitfinex","SOLUSD",1722384250300,[[179.14,0.8048077],[179.12,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.84508801]],[[179.17,20.0],[179.18,5.5812],[179.19,13.46],[179.2,16.2381],[179.21,13.9501]]]
["bitfinex","SOLUSD",1722384250473,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.22429797]],[[179.17,20.0],[179.18,5.5812],[179.2,16.2381],[179.21,13.9501]]]
["bitfinex","SOLUSD",1722384250474,[[179.14,0.8048077],[179.11,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.22429797]],[[179.17,39.0413],[179.18,1.39557053],[179.2,16.2381],[179.21,13.9501],[179.23,45.0]]]
["bitfinex","SOLUSD",1722384250789,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.22429797]],[[179.17,39.0413],[179.2,16.2381],[179.21,15.34579765],[179.23,45.0],[179.3,20.0]]]
["bitfinex","SOLUSD",1722384252472,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[179.02,2.22429797]],[[179.17,39.0413],[179.2,16.2381],[179.21,15.34579765],[179.23,45.0],[179.24,8.53270146]]]
["bitfinex","SOLUSD",1722384252783,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[179.03,0.62075537]],[[179.17,39.0413],[179.2,16.2381],[179.21,15.34579765],[179.23,45.0],[179.24,8.53270146]]]
["bitfinex","SOLUSD",1722384253676,[[179.14,0.8048077],[179.08,15.4309],[179.06,6.1021],[178.95,20.97284405],[178.92,52.2109]],[[179.17,39.0413],[179.2,17.63379871],[179.21,13.9501],[179.23,45.0],[179.24,8.53270146]]]
["bitfinex","SOLUSD",1722384253876,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[178.95,26.57084405]],[[179.16,13.46],[179.17,25.5813],[179.2,17.63379871],[179.21,13.9501],[179.23,45.0]]]
["bitfinex","SOLUSD",1722384254874,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[178.95,26.57084405]],[[179.16,13.46],[179.17,20.0],[179.18,5.581],[179.2,17.63379871],[179.21,13.9501]]]
["bitfinex","SOLUSD",1722384255076,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[178.98,8.39464845]],[[179.16,13.46],[179.17,20.0],[179.18,5.581],[179.2,17.63379871],[179.21,13.9501]]]
["bitfinex","SOLUSD",1722384255278,[[179.14,0.8048077],[179.1,13.46],[179.08,15.4309],[179.06,6.1021],[178.96,268.19945615]],[[179.16,13.46],[179.17,25.82055248],[179.18,5.581],[179.2,17.63379871],[179.21,13.9501]]]
["bitfinex","SOLUSD",1722384255479,[[179.14,0.8048077],[179.04,15.4856],[179.01,59.9119],[178.97,8.39464845],[178.96,259.8048077]],[[179.15,1.39569949],[179.16,13.46],[179.17,37.56405248],[179.2,16.2381],[179.21,13.9501]]]
["bitfinex","SOLUSD",1722384255685,[[179.14,0.8048077],[179.1,13.46],[179.04,15.4856],[179.01,59.9119],[178.97,8.39464845]],[[179.15,1.39569949],[179.16,13.46],[179.17,37.56405248],[179.2,16.2381],[179.21,13.9501]]]
["bitfinex","SOLUSD",1722384256569,[[179.14,0.8048077],[179.1,13.46],[179.04,15.4856],[179.02,2.84524044],[179.01,59.9119]],[[179.16,13.46],[179.17,37.56405248],[179.2,16.2381],[179.21,13.9501],[179.22,1.39576897]]]
["bitfinex","SOLUSD",1722384256793,[[179.14,0.8048077],[179.12,13.46],[179.05,0.62076223],[179.04,15.4856],[179.02,2.22429797]],[[179.17,25.82055248],[179.18,13.46],[179.2,16.2381],[179.22,6.2391],[179.25,13.9476]]]
["bitfinex","SOLUSD",1722384256984,[[179.14,0.8048077],[179.12,13.46],[179.05,0.62076223],[179.04,15.4856],[179.02,2.22429797]],[[179.17,20.0],[179.19,13.46],[179.2,16.2381],[179.22,6.2391],[179.24,3.64732981]]]
["bitfinex","SOLUSD",1722384257177,[[179.14,0.8048077],[179.12,13.46],[179.05,0.62076223],[179.04,15.4856],[179.02,2.22429797]],[[179.18,20.0],[179.19,13.46],[179.2,16.2381],[179.22,6.2391],[179.23,46.39555659]]]
["bitfinex","SOLUSD",1722384257500,[[179.14,0.8048077],[179.12,13.46],[179.04,15.4856],[179.03,0.62060702],[179.02,2.22429797]],[[179.18,20.0],[179.2,16.2381],[179.22,6.2391],[179.23,46.39555659]]]
["bitfinex","SOLUSD",1722384257501,[[179.14,0.8048077],[179.12,13.46],[179.04,15.4856],[179.03,0.62060702],[179.02,2.22429797]],[[179.18,33.46],[179.2,22.05890083],[179.22,6.2391],[179.23,60.34455659],[179.39,284.56651254]]]
["bitfinex","SOLUSD",1722384257684,[[179.14,0.8048077],[179.12,13.46],[179.04,15.4856],[179.03,0.62060702],[179.02,2.22429797]],[[179.18,33.46],[179.19,5.7507],[179.2,22.05890083],[179.22,6.2391],[179.23,58.949]]]
["bitfinex","SOLUSD",1722384258080,[[179.14,0.8048077],[179.12,13.46],[179.08,6.3517],[179.05,0.62067914],[179.04,15.4856]],[[179.18,20.0],[179.19,13.63],[179.2,27.63930083],[179.22,6.2391],[179.23,58.949]]]
["bitfinex","SOLUSD",1722384258280,[[179.16,13.46],[179.14,0.8048077],[179.11,16.3758],[179.1,13.46],[179.08,6.3517]],[[179.2,5.82080083],[179.22,6.2391],[179.23,5.5795],[179.25,16.1423],[179.26,13.9465]]]
["bitfinex","SOLUSD",1722384258479,[[179.17,13.46],[179.14,0.8048077],[179.12,0.6199202],[179.11,16.3758],[179.1,53.84]],[[179.23,13.46],[179.24,5.5793],[179.25,16.1423],[179.26,6.3631],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384258679,[[179.17,13.46],[179.14,1.42449643],[179.11,16.3758],[179.1,53.84],[179.02,10.61841227]],[[179.23,13.46],[179.24,11.39723586],[179.25,16.1423],[179.26,6.3631],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384258888,[[179.17,13.46],[179.14,0.8048077],[179.11,16.3758],[179.1,53.84],[179.03,0.61968874]],[[179.23,13.46],[179.24,5.81793586],[179.25,21.7211],[179.26,6.3631],[179.28,53.84]]]
["bitfinex","SOLUSD",1722384259089,[[179.18,13.46],[179.14,0.8048077],[179.11,16.3758],[179.1,53.84],[179.03,9.01380304]],[[179.24,19.27793586],[179.25,21.7211],[179.26,6.3631],[179.28,1.39519362],[179.33,41.3422]]]
["bitfinex","SOLUSD",1722384259304,[[179.18,13.46],[179.14,0.8048077],[179.11,16.3758],[179.1,53.84],[179.04,8.3941143]],[[179.24,19.27793586],[179.25,21.7211],[179.26,6.3631],[179.28,1.39519362],[179.33,41.3422]]]
["bitfinex","SOLUSD",1722384259483,[[179.17,13.46],[179.14,0.8048077],[179.11,16.3758],[179.1,53.84],[179.09,0.61974467]],[[179.23,13.46],[179.24,11.39713586],[179.25,16.1423],[179.26,6.3631],[179.28,55.23519362]]]
["bitfinex","SOLUSD",1722384259679,[[179.16,13.46],[179.14,0.8048077],[179.11,16.3758],[179.1,53.84],[179.02,2.22429797]],[[179.23,13.46],[179.24,5.81793586],[179.25,16.1423],[179.26,6.3631],[179.28,57.52769338]]]
["bitfinex","SOLUSD",1722384259905,[[179.18,13.46],[179.14,0.8048077],[179.11,16.99569429],[179.1,53.84],[179.02,2.22429797]],[[179.24,19.27793586],[179.25,16.1423],[179.26,6.3631],[179.28,1.39519362],[179.33,46.9402]]]
["bitfinex","SOLUSD",1722384260203,[[179.18,13.46],[179.14,0.8048077],[179.11,16.99549809],[179.1,53.84],[179.03,25.598]],[[179.24,19.27793586],[179.25,21.7211],[179.26,6.3631],[179.32,21.53615484],[179.33,46.9402]]]
["bitfinex","SOLUSD",1722384260396,[[179.18,13.46],[179.14,1.42434411],[179.11,16.3758],[179.1,53.84],[179.03,25.598]],[[179.24,19.27793586],[179.25,22.69368015],[179.26,6.3631],[179.32,20.14097521],[179.33,46.9402]]]
["bitfinex","SOLUSD",1722384260577,[[179.14,1.42434411],[179.11,16.3758],[179.1,53.84],[179.03,20.0],[178.98,16.78]],[[179.24,24.85703586],[179.25,17.11488015],[179.26,6.3631],[179.28,13.46],[179.33,46.9402]]]
["bitfinex","SOLUSD",1722384260783,[[179.17,13.46],[179.14,0.8048077],[179.11,16.99545071],[179.1,53.84],[179.07,5.5046861]],[[179.24,24.85703586],[179.25,17.11488015],[179.26,6.3631],[179.28,13.46],[179.33,33.4802]]]
["bitfinex","SOLUSD",1722384261180,[[179.17,13.46],[179.14,1.42445887],[179.11,16.3758],[179.1,53.84],[179.07,5.5046861]],[[179.24,24.85703586],[179.25,17.11488015],[179.26,6.3631],[179.28,13.46],[179.33,33.4802]]]
["bitfinex","SOLUSD",1722384261376,[[179.17,13.46],[179.14,0.8048077],[179.11,16.99543356],[179.1,53.84],[179.07,5.5046861]],[[179.24,19.27793586],[179.25,17.11488015],[179.26,11.9418],[179.28,13.46],[179.31,2.30615992]]]
["bitfinex","SOLUSD",1722384261610,[[179.18,13.46],[179.14,0.8048077],[179.11,16.99543356],[179.1,53.84],[179.07,5.5046861]],[[179.24,19.27793586],[179.25,22.69368015],[179.26,6.3631],[179.28,13.46],[179.31,2.30615992]]]
["bitfinex","SOLUSD",1722384262489,[[179.2,13.46],[179.15,6.04],[179.14,1.42422613],[179.11,16.3758],[179.1,53.84]],[[179.24,5.81793586],[179.25,0.97258015],[179.31,24.69105992],[179.32,15.33685274],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384262684,[[179.2,13.46],[179.16,0.61894014],[179.15,6.04],[179.14,0.8048077],[179.11,16.3758]],[[179.27,5.5782],[179.31,24.69105992],[179.32,13.9417],[179.36,25.73803781],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384262995,[[179.26,13.46],[179.21,0.61894005],[179.2,15.1492],[179.19,53.84],[179.15,6.04]],[[179.29,6.79309363],[179.31,22.3849],[179.32,13.46],[179.36,20.14003781],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384263195,[[179.2,15.1492],[179.19,53.84]],[[179.29,6.79309363],[179.31,22.3849],[179.32,13.46],[179.36,20.14003781],[179.37,53.84]]]
["bitfinex","SOLUSD",1722384263196,[[179.28,13.46],[179.27,0.61809776],[179.2,15.1492],[179.19,53.84],[179.12,33.89636235]],[[179.29,5.82077892],[179.35,22.3849],[179.47,20.0],[179.48,276.9],[179.53,17.43018984]]]
["bitfinex","SOLUSD",1722384263516,[[179.29,15.1492],[179.28,13.46],[179.22,6.04],[179.18,25.598],[179.17,8.38792832]],[[179.47,20.0]]]
["bitfinex","SOLUSD",1722384263517,[[179.29,15.1492],[179.28,13.46],[179.22,6.04],[179.18,25.598],[179.17,8.38792832]],[[179.43,6.5752],[179.44,29.742],[179.47,20.1315933],[179.52,20.0],[179.56,20.0]]]
["bitfinex","SOLUSD",1722384263821,[[179.35,13.46],[179.29,15.1492],[179.28,58.46],[179.22,6.04],[179.21,259.0]],[[179.38,16.995434],[179.4,5.5741],[179.41,13.46],[179.43,6.5752],[179.44,29.742]]]
["bitfinex","SOLUSD",1722384263987,[[179.29,15.1492],[179.28,58.46],[179.22,6.04],[179.21,259.0]],[[179.4,5.5741],[179.43,6.5752],[179.44,29.742]]]
["bitfinex","SOLUSD",1722384263988,[[179.34,13.46],[179.29,15.1492],[179.28,98.84],[179.23,0.61654965],[179.22,6.04]],[[179.4,19.0341],[179.43,6.5752],[179.44,29.742],[179.46,53.84],[179.49,1.39386778]]]
["bitfinex","SOLUSD",1722384264191,[[179.34,13.46],[179.29,15.1492],[179.28,98.84],[179.23,0.61654965],[179.22,6.04]],[[179.4,19.0341],[179.42,6.78956332],[179.43,6.5752],[179.44,29.742],[179.46,53.84]]]
["bitfinex","SOLUSD",1722384264385,[[179.35,13.46],[179.29,15.1492],[179.28,98.84],[179.22,6.04],[178.87,47.77433257]],[[179.4,5.5741],[179.41,13.46],[179.42,6.78956332],[179.43,6.5752],[179.44,29.742]]]
["bitfinex","SOLUSD",1722384264586,[[179.35,13.46],[179.3,6.5129],[179.29,15.1492],[179.28,98.84],[179.2,22.22261375]],[[179.42,6.78956332],[179.43,6.5752],[179.44,15.8097],[179.47,2.26506538],[179.48,13.9296]]]
["bitfinex","SOLUSD",1722384264797,[[179.35,13.46],[179.3,6.5129],[179.29,15.1492],[179.28,98.84],[179.2,22.22261375]],[[179.41,13.46],[179.42,6.78956332],[179.43,6.5752],[179.44,15.8097],[179.46,55.23376588]]]
["bitfinex","SOLUSD",1722384265185,[[179.3,6.5129],[179.29,15.1492],[179.28,98.84],[179.2,22.22261375]],[[179.41,13.46],[179.42,6.78956332],[179.43,6.5752],[179.44,15.8097],[179.46,55.23376588]]]
["bitfinex","SOLUSD",1722384265186,[[179.3,6.5129],[179.29,42.0692],[179.28,45.0],[179.2,22.22261375],[179.19,26.92]],[[179.41,5.574],[179.42,8.18332986],[179.43,6.5752],[179.44,15.8097],[179.47,26.92]]]
["bitfinex","SOLUSD",1722384265401,[[179.3,6.5129],[179.29,42.0692],[179.28,45.0],[179.2,2.22261375],[179.19,26.92]],[[179.4,1.39376654],[179.42,6.78956332],[179.43,6.5752],[179.44,42.7297],[179.45,13.9315]]]
["bitfinex","SOLUSD",1722384265605,[[179.3,6.5129],[179.29,42.0692],[179.28,45.0],[179.2,2.22261375],[179.19,26.92]],[[179.4,6.96816654],[179.42,6.78956332],[179.43,6.5752],[179.44,42.7297],[179.45,13.9315]]]
["bitfinex","SOLUSD",1722384265778,[[179.3,6.5129],[179.29,42.0692],[179.28,45.0],[179.22,0.61673125],[179.2,2.22261375]],[[179.39,5.5745],[179.42,6.78956332],[179.43,6.5752],[179.44,44.12364345],[179.45,13.9315]]]
["bitfinex","SOLUSD",1722384265981,[[179.3,6.5129],[179.29,42.0692],[179.28,45.0],[179.22,0.61673125],[179.2,2.22261375]],[[179.38,5.5748],[179.41,1.393938],[179.42,6.78956332],[179.43,6.5752],[179.44,42.7297]]]
["bitfinex","SOLUSD",1722384266204,[[179.3,0.61697411],[179.29,15.1492],[179.26,32.9517],[179.2,2.22261375],[156.01,9.39082]],[[179.42,6.78956332],[179.43,6.5752],[179.44,42.7297],[179.47,27.8612],[179.48,2.30322668]]]
["bitfinex","SOLUSD",1722384266406,[[179.29,15.1492],[179.26,6.0317],[179.22,0.61684742],[179.2,2.22261375],[179.09,20.0]],[[179.34,5.5762],[179.41,0.17],[179.42,6.78956332],[179.43,7.96919185],[179.44,42.7297]]]
["bitfinex","SOLUSD",1722384266603,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.22,0.61684742],[179.2,2.22261375]],[[179.41,0.17],[179.42,20.72326332],[179.43,7.96919185],[179.44,42.7297],[179.5,38.86491523]]]
["bitfinex","SOLUSD",1722384266806,[[179.3,0.61689226],[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.21,264.5046861]],[[179.41,20.17],[179.42,12.36316332],[179.43,6.5752],[179.44,42.7297],[179.5,13.46]]]
["bitfinex","SOLUSD",1722384266986,[[179.3,0.61689226],[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.21,264.5046861]],[[179.41,20.0],[179.42,12.36316332],[179.43,6.5752],[179.44,42.7297],[179.48,16.23232668]]]
["bitfinex","SOLUSD",1722384267188,[[179.3,0.61689226],[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.21,264.5046861]],[[179.41,25.5739],[179.42,6.78956332],[179.43,6.5752],[179.44,42.7297],[179.48,16.23232668]]]
["bitfinex","SOLUSD",1722384267383,[[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.22,0.61648904],[179.21,264.5046861]],[[179.41,25.5739],[179.42,6.78956332],[179.43,6.5752],[179.44,42.7297],[179.47,1.39384252]]]
["bitfinex","SOLUSD",1722384267578,[[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.22,0.61648904],[179.21,264.5046861]],[[179.4,5.5741],[179.41,20.0],[179.42,6.78956332],[179.43,7.96909122],[179.44,42.7297]]]
["bitfinex","SOLUSD",1722384267782,[[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.21,264.5046861],[179.0,21.0]],[[179.39,25.5744],[179.41,20.0],[179.42,8.18348473],[179.43,6.5752],[179.44,42.7297]]]
["bitfinex","SOLUSD",1722384268198,[[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.21,264.5046861],[179.13,8.38677962]],[[179.39,5.5744],[179.41,20.0],[179.42,8.18348473],[179.43,6.5752],[179.44,42.7297]]]
["bitfinex","SOLUSD",1722384268396,[[179.3,0.61667934],[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.21,264.5046861]],[[179.38,20.0],[179.4,5.5741],[179.41,20.0],[179.42,6.78956332],[179.43,6.5752]]]
["bitfinex","SOLUSD",1722384268612,[[179.3,0.61667934],[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.21,264.5046861]],[[179.38,20.0],[179.4,5.5741],[179.42,6.78956332],[179.43,6.5752],[213.07,0.333]]]
["bitfinex","SOLUSD",1722384268911,[[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.22,0.61667283],[179.21,264.5046861]],[[179.38,20.0],[179.4,5.5741],[179.42,6.78956332],[179.43,6.5752],[179.45,1.3939191]]]
["bitfinex","SOLUSD",1722384269103,[[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.22,0.61667283],[179.21,264.5046861]],[[179.39,20.0],[179.4,5.5741],[179.42,6.78956332],[179.43,6.5752],[179.45,1.3939191]]]
["bitfinex","SOLUSD",1722384269480,[[179.29,15.1492],[179.28,26.92],[179.26,6.0317],[179.22,0.61667283],[179.21,264.5046861]],[[179.38,5.5747],[179.39,20.0],[179.42,6.78956332],[179.43,7.96912224],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384269685,[[179.29,15.1492],[179.26,6.0317],[179.21,264.5046861]],[[179.38,5.5747],[179.39,20.0],[179.42,6.78956332],[179.43,7.96912224],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384269686,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.15,5.598]],[[179.37,6.96916316],[179.39,20.0],[179.42,6.78956332],[179.43,6.5752],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384269894,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[155.48,5.0]],[[179.37,6.96916316],[179.39,20.0],[179.42,6.78956332],[179.43,6.5752],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384270186,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.11,394.898]],[[179.37,6.96916316],[179.39,20.0],[179.42,6.78956332],[179.43,6.5752],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384270509,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.11,394.898]],[[179.37,1.39406316],[179.39,25.5747],[179.42,6.78956332],[179.43,6.5752],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384270687,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.11,394.898]],[[179.37,1.39406316],[179.39,20.0],[179.42,6.78956332],[179.43,6.5752],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384270883,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.11,394.898]],[[179.37,1.39406316],[179.41,20.0],[179.42,6.78956332],[179.43,6.5752],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384271094,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.11,394.898]],[[179.4,1.39410337],[179.41,20.0],[179.42,6.78956332],[179.43,6.5752],[179.44,56.6626]]]
["bitfinex","SOLUSD",1722384271294,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.11,394.898]],[[179.39,1.56407882],[179.4,45.0],[179.41,20.0],[179.42,6.78956332],[179.43,6.5752]]]
["bitfinex","SOLUSD",1722384271486,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.11,394.898]],[[179.38,5.5748],[179.39,21.56407882],[179.4,45.0],[179.41,20.0],[179.42,6.78956332]]]
["bitfinex","SOLUSD",1722384271795,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.11,394.898]],[[179.38,5.5748],[179.39,1.56407882],[179.4,45.0],[179.41,20.0],[179.42,6.78956332]]]
["bitfinex","SOLUSD",1722384272505,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.16,20.0]],[[179.37,1.3940855],[179.38,5.5748],[179.39,0.17],[179.4,45.0],[179.41,20.0]]]
["bitfinex","SOLUSD",1722384272806,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.16,20.0]],[[179.39,1.56406163],[179.4,50.5744],[179.41,20.0],[179.6,256.9],[179.61,27.48301325]]]
["bitfinex","SOLUSD",1722384273007,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.16,20.0]],[[179.39,27.13856163],[179.4,45.0],[179.41,20.0],[179.6,284.10887687],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722384273309,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.16,20.0]],[[179.39,27.13856163],[179.4,45.0],[179.6,284.10887687],[213.53,0.1908],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722384274092,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.16,20.0]],[[179.39,27.13856163],[179.4,45.0],[179.6,284.10887687],[179.64,38.40933908],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722384274293,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.16,20.0]],[[179.39,27.13856163],[179.4,45.0],[179.42,0.97175336],[179.6,284.10887687],[179.63,408.29851862]]]
["bitfinex","SOLUSD",1722384274516,[[179.29,15.1492],[179.26,6.0317],[179.25,26.92],[179.21,264.5046861],[179.16,20.0]],[[179.39,32.95496792],[179.4,45.0],[179.42,0.97175336],[179.6,284.10887687],[179.63,408.29851862]]]
["bitfinex","SOLUSD",1722384275022,[[179.29,15.1492],[179.26,6.0317],[179.22,0.61702077],[179.21,264.5046861],[179.16,20.0]],[[179.38,5.5748],[179.39,25.98640629],[179.4,45.0],[179.42,0.97175336],[179.43,7.96926408]]]
["bitfinex","SOLUSD",1722384275310,[[179.29,15.1492],[179.26,33.56864402],[179.21,264.5046861],[179.16,20.0],[179.14,37.5848077]],[[179.39,25.98640629],[179.4,45.0],[179.42,0.97175336],[179.43,7.96926408],[179.51,67.854]]]
["bitfinex","SOLUSD",1722384275501,[[179.29,15.1492],[179.27,0.61692929],[179.26,32.9517],[179.21,264.5046861],[179.16,20.0]],[[179.39,25.98640629],[179.4,50.5741],[179.42,0.97175336],[179.43,6.5752],[179.51,47.854]]]
["bitfinex","SOLUSD",1722384275890,[[179.29,15.1492],[179.27,0.61692929],[179.26,32.9517],[179.21,264.5046861],[179.16,20.0]],[[179.39,25.98640629],[179.4,50.5741],[179.42,0.97175336],[179.43,6.5752],[179.51,27.854]]]
["bitfinex","SOLUSD",1722384276217,[[179.3,0.61687904],[179.29,42.0692],[179.26,6.0317],[179.21,264.5046861],[179.18,20.0]],[[179.39,25.81640629],[179.42,0.97175336],[179.43,6.5752],[179.44,15.8097],[179.47,40.8501]]]
["bitfinex","SOLUSD",1722384276394,[[179.3,0.61687904],[179.29,42.0692],[179.26,6.0317],[179.21,264.5046861],[179.18,20.0]],[[179.39,25.81640629],[179.42,6.54545336],[179.43,6.5752],[179.44,15.8097],[179.47,40.8501]]]
["bitfinex","SOLUSD",1722384276899,[[179.29,42.2392],[179.26,6.0317],[179.22,0.61665931],[179.21,264.5046861],[179.2,22.22261375]],[[179.39,25.81640629],[179.42,6.54525336],[179.43,6.5752],[179.44,15.8097],[179.47,40.8501]]]
["bitfinex","SOLUSD",1722384276900,[[179.29,42.2392],[179.26,6.0317],[179.22,0.61665931],[179.21,264.5046861],[179.2,22.22261375]],[[179.39,25.81640629],[179.42,6.54525336],[179.43,6.5752],[179.44,15.8097],[179.47,42.24401347]]]
["bitfinex","SOLUSD",1722384277103,[[179.3,45.17],[179.29,42.2392],[179.27,0.61623771],[179.26,6.0317],[179.21,264.5046861]],[[179.39,25.81640629],[179.42,6.54525336],[179.43,6.5752],[179.44,15.8097],[179.47,42.24401347]]]
["bitfinex","SOLUSD",1722384277308,[[179.3,45.17],[179.29,42.0692],[179.27,0.61623771],[179.26,6.0317],[179.21,264.5046861]],[[179.39,5.81640629],[179.42,0.97175336],[179.43,12.1485],[179.44,15.8097],[179.47,42.24401347]]]
["bitfinex","SOLUSD",1722384277522,[[179.3,45.78623364],[179.29,42.0692],[179.26,6.0317],[179.21,5.5046861],[179.2,279.52261375]],[[179.42,0.97175336],[179.43,12.1485],[179.44,15.8097],[179.47,40.8501],[179.58,255.6]]]
["bitfinex","SOLUSD",1722384277709,[[179.3,45.78623364],[179.29,42.0692],[179.26,6.0317],[179.21,262.8046861],[179.2,22.22261375]],[[179.42,0.97175336],[179.43,17.95962433],[179.44,15.8097],[179.47,40.8501],[179.53,40.0]]]
["bitfinex","SOLUSD",1722384278508,[[179.29,42.0692],[179.26,6.0317],[179.22,0.61623886],[179.21,262.8046861],[179.2,2.22261375]],[[179.42,0.97175336],[179.43,12.55632433],[179.44,15.8097],[179.45,13.9319],[179.46,1.39373828]]]
["bitfinex","SOLUSD",1722384278709,[[179.29,42.0692],[179.26,6.0317],[179.22,0.61623886],[179.21,262.8046861],[179.2,2.22261375]],[[179.4,5.5743],[179.41,0.17],[179.42,45.97175336],[179.43,12.55632433],[179.44,44.12362329]]]
["bitfinex","SOLUSD",1722384279018,[[179.29,42.0692],[179.26,6.0317],[179.21,262.8046861],[179.2,2.22261375],[155.6,0.0323]],[[179.4,5.5743],[179.41,0.17],[179.42,47.36569327],[179.43,12.55632433],[179.44,44.12362329]]]
["bitfinex","SOLUSD",1722384279019,[[179.29,42.0692],[179.26,6.0317],[179.21,262.8046861],[179.2,2.22261375],[155.6,0.0323]],[[179.4,5.5743],[179.41,0.17],[179.42,47.36569327],[179.43,12.38632433],[179.44,42.7297]]]
["bitfinex","SOLUSD",1722384279217,[[179.29,42.0692],[179.26,6.0317],[179.21,262.8046861],[179.2,2.22261375],[177.68,36.23446363]],[[179.4,6.96823765],[179.41,0.17],[179.42,45.97175336],[179.43,12.38632433],[179.44,42.7297]]]
["bitfinex","SOLUSD",1722384279401,[[179.29,42.0692],[179.26,6.0317],[179.21,262.8046861],[179.2,2.22261375],[178.96,0.8048077]],[[179.4,6.96823765],[179.41,0.17],[179.42,45.97175336],[179.43,12.38632433],[179.44,42.7297]]]
["bitfinex","SOLUSD",1722384279601,[[179.29,42.0692],[179.26,6.0317],[179.21,262.8046861],[179.2,2.22261375],[178.99,21.97164171]],[[179.39,5.5745],[179.4,1.39393765],[179.41,0.17],[179.42,45.97175336],[179.43,12.38632433]]]
["bitfinex","SOLUSD",1722384280197,[[179.29,15.1492],[179.26,32.9517],[179.21,262.8046861],[179.2,2.22261375],[179.14,0.8048077]],[[179.39,1.39395796],[179.41,0.17],[179.42,45.97175336],[179.43,26.31982433],[179.47,27.8612]]]
["bitfinex","SOLUSD",1722384280397,[[179.29,15.1492],[179.26,32.9517],[179.21,262.8046861],[179.2,2.22261375],[179.14,0.8048077]],[[179.37,5.5751],[179.38,20.0],[179.39,1.39395796],[179.41,0.17],[179.42,45.97175336]]]
["bitfinex","SOLUSD",1722384280599,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,5.5751],[179.41,0.17],[179.42,47.36583924],[212.92,0.05],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722384280792,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,5.5751],[179.41,0.17],[179.42,47.36583924],[179.64,17.39851862],[179.68,414.5186443]]]
["bitfinex","SOLUSD",1722384281518,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,5.5751],[179.41,0.17],[179.42,47.36583924],[179.63,38.40933908],[179.64,17.39851862]]]
["bitfinex","SOLUSD",1722384281709,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,5.5751],[179.41,0.17],[179.42,47.36583924],[179.63,38.40933908],[179.65,17.39851862]]]
["bitfinex","SOLUSD",1722384282904,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.38,5.5748],[179.41,0.17],[179.42,47.36583924],[179.63,38.40933908],[179.65,17.39851862]]]
["bitfinex","SOLUSD",1722384283106,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,20.0],[179.38,5.5748],[179.39,0.17],[179.41,0.17],[179.42,47.36583924]]]
["bitfinex","SOLUSD",1722384283307,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,20.0],[179.38,5.5748],[179.39,0.17],[179.42,47.36583924],[179.85,96.41182037]]]
["bitfinex","SOLUSD",1722384283601,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,20.0],[179.38,5.5748],[179.39,0.17],[179.42,47.36583924],[179.79,34.97796645]]]
["bitfinex","SOLUSD",1722384284106,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,20.0],[179.38,5.5748],[179.39,0.17],[179.42,46.39408588],[179.79,34.97796645]]]
["bitfinex","SOLUSD",1722384284415,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,20.0],[179.38,6.54670849],[179.39,0.17],[179.42,46.39408588],[179.79,34.97796645]]]
["bitfinex","SOLUSD",1722384284613,[[179.29,15.1492],[179.26,32.9517],[179.22,0.6170731],[179.21,262.8046861],[179.2,2.22261375]],[[179.37,20.0],[179.38,6.54670849],[179.39,0.17],[179.42,46.39408588],[179.55,33.4455]]]
["bitfinex","SOLUSD",1722384284828,[[179.29,15.1492],[179.27,0.61737758],[179.26,6.0317],[179.23,26.92],[179.21,262.8046861]],[[179.37,20.0],[179.38,6.54690849],[179.39,0.17],[179.41,26.92],[179.42,45.0]]]
["bitfinex","SOLUSD",1722384285010,[[179.3,0.6171573],[179.29,15.1492],[179.26,32.9517],[179.21,262.8046861],[179.17,20.0]],[[179.37,20.0],[179.38,6.54690849],[179.39,0.17],[179.42,45.0]]]
["bitfinex","SOLUSD",1722384285011,[[179.3,0.6171573],[179.29,15.1492],[179.26,32.9517],[179.21,262.8046861],[179.17,20.0]],[[179.37,20.0],[179.38,0.97190849],[179.39,0.17],[179.42,45.0],[179.43,12.38632433]]]
["bitfinex","SOLUSD",1722384285196,[[179.33,13.46],[179.3,0.6171573],[179.29,15.1492],[179.28,53.84],[179.26,6.0317]],[[179.37,20.0],[179.39,13.63],[179.4,5.5741],[179.42,45.0],[179.43,12.38632433]]]
["bitfinex","SOLUSD",1722384285519,[[179.3,0.6171573],[179.29,15.1492],[179.28,53.84],[179.26,6.0317]],[[179.37,20.0],[179.39,13.63],[179.4,5.5741],[179.42,45.0],[179.43,12.38632433]]]
["bitfinex","SOLUSD",1722384285520,[[179.32,13.46],[179.29,15.1492],[179.28,53.84],[179.26,6.0317],[179.22,0.61695988]],[[179.38,33.46],[179.39,5.7444],[179.41,20.97181004],[179.42,45.0],[179.43,12.38632433]]]
["bitfinex","SOLUSD",1722384285728,[[179.32,13.46],[179.29,15.1492],[179.26,6.0317],[179.22,0.61695988],[179.19,80.76]],[[179.38,33.46],[179.39,5.7444],[179.41,0.97181004],[179.42,45.0],[179.43,12.38632433]]]
["bitfinex","SOLUSD",1722384285920,[[179.33,13.46],[179.29,15.1492],[179.26,6.0317],[179.22,0.61695988],[179.19,80.76]],[[179.38,20.0],[179.39,13.63],[179.4,5.5742],[179.41,0.97181004],[179.42,45.0]]]
["bitfinex","SOLUSD",1722384286221,[[179.33,13.46],[179.3,0.61696471],[179.29,15.1492],[179.26,6.0317],[179.19,86.358]],[[179.38,20.0],[179.39,13.63],[179.4,5.5742],[179.41,0.97181004],[179.42,45.0]]]
["bitfinex","SOLUSD",1722384286413,[[179.33,13.46],[179.3,0.61696471],[179.29,15.1492],[179.26,6.0317],[179.19,86.358]],[[179.38,20.0],[179.39,19.2045],[179.41,0.97181004],[179.42,45.0],[179.72,78.9621443]]]
["bitfinex","SOLUSD",1722384286612,[[179.33,13.46],[179.3,0.61696471],[179.29,15.1492],[179.26,6.0317],[179.19,86.358]],[[179.38,20.0],[179.39,19.2045],[179.41,0.97181004],[179.42,45.0],[179.68,408.59851862]]]
["bitfinex","SOLUSD",1722384286925,[[179.33,13.46],[179.3,0.61696471],[179.29,15.1492],[179.26,6.0317],[179.19,86.358]],[[179.38,20.0],[179.39,13.46],[179.4,5.5741],[179.41,0.97181004],[179.42,45.0]]]
["bitfinex","SOLUSD",1722384287224,[[179.35,13.46],[179.3,0.61696471],[179.29,15.1492],[179.28,53.84],[179.26,6.0317]],[[179.38,20.0],[179.41,20.00561004],[179.42,45.0],[179.53,20.0],[179.55,53.4455]]]
["bitfinex","SOLUSD",1722384287421,[[179.34,13.46],[179.3,0.61645673],[179.29,15.1492],[179.28,53.84],[179.26,6.0317]],[[179.4,20.0],[179.41,20.00561004],[179.55,73.4455],[179.58,275.6],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722384287719,[[179.36,13.46],[179.35,0.61645693],[179.29,15.1492],[179.28,53.84],[179.26,6.0317]],[[179.41,0.97181004],[179.42,19.0335],[179.44,15.8097],[179.47,13.9301],[179.53,5.598]]]
["bitfinex","SOLUSD",1722384287910,[[179.36,13.46],[179.3,0.61616809],[179.29,15.1492],[179.28,53.84],[179.26,6.0317]],[[179.42,19.0335],[179.44,15.8097],[179.47,13.9301],[179.53,5.598],[179.55,121.6875]]]
["bitfinex","SOLUSD",1722384288098,[[179.36,13.46],[179.3,0.61616809],[179.29,15.1492],[179.28,53.84],[179.26,6.0317]],[[179.42,19.0335],[179.44,16.78131015],[179.47,13.9301],[179.53,5.598],[179.55,121.6875]]]
["bitfinex","SOLUSD",1722384288300,[[179.38,13.46],[179.36,15.9681],[179.34,6.0418],[179.3,0.61616809],[179.28,53.84]],[[179.43,5.81112433],[179.44,0.97161015],[179.45,13.46],[179.49,21.6557],[179.5,15.32161497]]]
["bitfinex","SOLUSD",1722384288517,[[179.39,13.46],[179.36,15.9681],[179.34,6.0418],[179.3,0.61616809],[179.28,53.84]],[[179.44,5.5728],[179.45,13.46],[179.49,21.6557],[179.5,13.9279],[179.55,87.2855]]]
["bitfinex","SOLUSD",1722384288692,[[179.39,13.46],[179.36,15.9681],[179.34,6.0418],[179.3,0.61616809],[179.28,53.84]],[[179.45,19.0325],[179.46,5.81467834],[179.47,0.97149548],[179.49,21.6557],[179.5,13.9279]]]
["bitfinex","SOLUSD",1722384288899,[[179.39,13.46],[179.36,15.9681],[179.34,6.0418],[179.3,0.61616809],[179.28,53.84]],[[179.45,13.46],[179.46,5.81467834],[179.47,0.97149548],[179.49,21.6557],[179.5,13.9279]]]
["bitfinex","SOLUSD",1722384289199,[[179.36,15.9681],[179.34,6.0418],[179.3,0.61616809],[179.28,53.84]],[[179.45,13.46],[179.46,5.81467834],[179.47,0.97149548],[179.49,21.6557],[179.5,13.9279]]]
["bitfinex","SOLUSD",1722384289200,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.3,0.61616809],[179.28,26.91]],[[179.43,5.5732],[179.46,5.81467834],[179.47,0.97149548],[179.48,13.9296],[179.49,21.6557]]]
["bitfinex","SOLUSD",1722384289806,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.21,277.3]],[[179.42,5.5736],[179.46,7.20830133],[179.47,0.97149548],[179.48,13.9296],[179.49,21.6557]]]
["bitfinex","SOLUSD",1722384290396,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.26,2.21148516]],[[179.42,5.5736],[179.46,7.20830133],[179.47,0.97149548],[179.48,13.9296],[179.49,21.6557]]]
["bitfinex","SOLUSD",1722384290821,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.26,2.21148516]],[[179.42,5.5736],[179.46,5.81467834],[179.47,2.36515991],[179.48,13.9296],[179.49,21.6557]]]
["bitfinex","SOLUSD",1722384291318,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.26,2.21148516]],[[179.42,5.5736],[179.46,5.81467834],[179.47,0.97149548],[179.48,13.9296],[179.49,21.6557]]]
["bitfinex","SOLUSD",1722384292616,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.26,2.21148516]],[[179.41,5.574],[179.46,19.74597834],[179.47,0.97149548],[179.49,21.6557],[179.53,40.0]]]
["bitfinex","SOLUSD",1722384292813,[[179.36,15.9681],[179.34,6.65807797],[179.32,26.91],[179.28,26.91],[179.26,2.21148516]],[[179.43,5.5733],[179.46,19.74597834],[179.47,0.97149548],[179.49,21.6557],[179.56,40.0]]]
["bitfinex","SOLUSD",1722384293017,[[179.36,15.9681],[179.35,0.61592029],[179.34,6.0418],[179.32,26.91],[179.28,26.91]],[[179.46,5.81467834],[179.47,0.97149548],[179.49,35.5843],[179.56,20.0],[179.58,275.6]]]
["bitfinex","SOLUSD",1722384293213,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.22,0.61592029]],[[179.43,5.5732],[179.45,65.17],[179.46,5.81467834],[179.47,0.97149548],[179.49,35.5843]]]
["bitfinex","SOLUSD",1722384293414,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.22,0.61592029]],[[179.42,5.5735],[179.45,65.17],[179.46,5.81467834],[179.47,0.97149548],[179.48,1.39362477]]]
["bitfinex","SOLUSD",1722384293832,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.22,0.61592029]],[[179.43,5.5732],[179.45,65.17],[179.46,5.81467834],[179.47,0.97149548],[179.48,1.39362477]]]
["bitfinex","SOLUSD",1722384294131,[[179.36,15.9681],[179.34,6.0418],[179.33,0.61608874],[179.32,26.91],[179.28,26.91]],[[179.42,20.0],[179.43,5.5732],[179.45,65.17],[179.46,5.81467834],[179.47,0.97149548]]]
["bitfinex","SOLUSD",1722384294331,[[179.36,15.9681],[179.34,6.0418],[179.33,0.61608874],[179.32,26.91],[179.28,26.91]],[[179.42,20.0],[179.43,5.5732],[179.45,45.17],[179.46,5.81467834],[179.47,0.97149548]]]
["bitfinex","SOLUSD",1722384294818,[[179.36,15.9681],[179.34,6.0418],[179.32,26.91],[179.28,26.91],[179.22,0.61603197]],[[179.42,20.0],[179.43,5.5732],[179.45,45.17],[179.46,5.81467834],[179.47,0.97149548]]]
["bitfinex","SOLUSD",1722384295025,[[179.36,15.9681],[179.34,6.0418],[179.28,26.91],[179.22,0.61603197],[179.19,26.91]],[[179.42,25.5736],[179.45,45.17],[179.46,5.81467834],[179.47,41.81179548],[179.48,1.39365208]]]
["bitfinex","SOLUSD",1722384295230,[[179.36,15.9681],[179.34,6.0418],[179.28,26.91],[179.22,0.61603197],[179.19,26.91]],[[179.42,25.5736],[179.45,45.17],[179.46,5.81467834],[179.47,41.81179548],[179.72,73.04201862]]]
["bitfinex","SOLUSD",1722384295408,[[179.36,15.9681],[179.34,6.0418],[179.29,0.6161434],[179.28,26.91],[179.19,46.91]],[[179.42,25.5736],[179.45,45.17],[179.46,5.81467834],[179.47,41.81179548],[179.56,20.0]]]
["bitfinex","SOLUSD",1722384295732,[[179.36,15.9681],[179.34,6.0418],[179.29,0.6161434],[179.28,26.91],[179.19,46.91]],[[179.42,25.5736],[179.45,45.17],[179.46,5.81467834],[179.47,41.81179548],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384295918,[[179.29,22.2101],[179.28,26.91],[179.22,0.6161478],[179.19,26.91],[179.16,5.598]],[[179.4,5.5741],[179.42,20.0],[179.43,0.17],[179.45,59.1019],[179.46,7.20837868]]]
["bitfinex","SOLUSD",1722384296113,[[179.3,45.0],[179.29,22.2101],[179.28,27.08],[179.25,5.5046861],[179.22,0.6161478]],[[179.4,5.5741],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[179.46,5.81467834]]]
["bitfinex","SOLUSD",1722384296616,[[179.3,45.0],[179.29,22.2101],[179.28,27.08],[179.25,5.5046861],[156.16,0.91855693]],[[179.4,5.5741],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[179.46,5.81467834]]]
["bitfinex","SOLUSD",1722384296809,[[179.3,45.0],[179.29,22.2101],[179.28,27.08],[179.25,5.5046861],[179.14,9.18919041]],[[179.4,5.5741],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[179.46,5.81467834]]]
["bitfinex","SOLUSD",1722384297209,[[179.3,45.0],[179.29,22.2101],[179.28,27.08],[179.26,0.61641872],[179.25,5.5046861]],[[179.4,5.5741],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[179.46,5.81467834]]]
["bitfinex","SOLUSD",1722384297417,[[179.29,22.2101],[179.28,27.08],[179.26,0.61641872],[179.25,5.5046861],[156.29,0.2]],[[179.4,5.5741],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[179.46,5.81467834]]]
["bitfinex","SOLUSD",1722384297626,[[179.29,22.2101],[179.28,27.08],[179.26,0.61641872],[179.25,5.5046861],[178.93,19.00267039]],[[179.4,5.5741],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[179.46,5.81467834]]]
["bitfinex","SOLUSD",1722384297825,[[179.29,22.2101],[179.28,27.08],[179.26,0.61641872],[179.25,5.5046861],[179.2,20.0]],[[179.41,5.5738],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[179.46,5.81467834]]]
["bitfinex","SOLUSD",1722384298211,[[179.29,22.2101],[179.28,27.08],[179.25,5.5046861],[179.22,0.61649968],[179.2,20.0]],[[179.41,5.5738],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[179.46,5.81467834]]]
["bitfinex","SOLUSD",1722384298932,[[179.29,22.2101],[179.28,27.08],[179.25,7.71383272],[179.22,0.61649968],[179.2,20.0]],[[179.41,5.5738],[179.42,20.0],[179.43,0.17],[179.45,60.32571042],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722384299227,[[179.29,22.2101],[179.28,27.08],[179.25,7.71383272],[179.22,0.61649968],[179.2,20.0]],[[179.41,5.5738],[179.42,25.81421798],[179.43,0.17],[179.45,60.32571042],[180.05,80.49660414]]]
["bitfinex","SOLUSD",1722384299623,[[179.29,22.2101],[179.28,27.08],[179.25,7.71383272],[179.22,0.61649968],[179.2,20.0]],[[179.41,5.5738],[179.42,25.81421798],[179.43,0.17],[179.45,60.32571042],[179.67,38.40933908]]]
["bitfinex","SOLUSD",1722384300131,[[179.29,22.2101],[179.28,27.08],[179.25,7.71383272],[179.22,0.61649968],[179.18,36.78]],[[179.41,5.5738],[179.42,25.81421798],[179.43,0.17],[179.45,60.32571042],[179.67,38.40933908]]]
["bitfinex","SOLUSD",1722384300543,[[179.29,22.2101],[179.28,27.08],[179.25,7.71383272],[179.22,0.61649968],[179.18,36.78]],[[179.4,5.5742],[179.42,25.81421798],[179.43,0.17],[179.45,60.32571042],[179.62,27.43750025]]]
["bitfinex","SOLUSD",1722384300831,[[179.29,22.2101],[179.28,26.91],[179.25,7.71383272],[179.18,20.0],[179.16,5.598]],[[179.39,5.5744],[179.4,5.5742],[179.42,25.81421798],[179.43,0.17],[179.45,60.32571042]]]
["bitfinex","SOLUSD",1722384300832,[[179.29,22.2101],[179.28,26.91],[179.25,7.71383272],[179.18,20.0],[179.16,5.598]],[[179.39,5.5744],[179.4,1.39384808],[179.42,47.81401798],[179.43,0.17],[179.45,58.9319]]]
["bitfinex","SOLUSD",1722384301037,[[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.18,20.0],[179.16,5.598]],[[179.39,5.5744],[179.42,47.81401798],[179.43,0.17],[179.45,58.9319]]]
["bitfinex","SOLUSD",1722384301038,[[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.18,20.0],[179.16,5.598]],[[179.39,5.5744],[179.41,0.17],[179.42,47.81401798],[179.43,0.17],[179.44,28.30400477]]]
["bitfinex","SOLUSD",1722384301210,[[179.3,0.61687774],[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.24,2.23149503]],[[179.4,5.5742],[179.41,0.17],[179.42,47.81401798],[179.44,26.91],[179.5,25.814678]]]
["bitfinex","SOLUSD",1722384301411,[[179.3,0.61687774],[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.24,2.23149503]],[[179.39,20.0],[179.4,5.5742],[179.41,45.17],[179.42,47.81401798],[179.44,26.91]]]
["bitfinex","SOLUSD",1722384301719,[[179.3,0.61687774],[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.24,2.23149503]],[[179.39,20.0],[179.4,5.5742],[179.41,0.17],[179.42,27.81401798],[179.44,26.91]]]
["bitfinex","SOLUSD",1722384302310,[[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.24,2.23149503],[179.22,0.61654113]],[[179.39,20.0],[179.41,0.17],[179.42,27.81401798],[179.44,28.30386423],[179.51,47.8543]]]
["bitfinex","SOLUSD",1722384302515,[[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.24,2.23149503],[179.22,0.61654113]],[[179.39,5.5745],[179.41,20.17],[179.42,27.81401798],[179.44,28.30386423],[179.51,47.8543]]]
["bitfinex","SOLUSD",1722384303214,[[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.24,2.23149503],[179.17,8.38593503]],[[179.39,5.5745],[179.41,21.56391917],[179.42,27.81401798],[179.44,26.91],[179.51,47.8543]]]
["bitfinex","SOLUSD",1722384303929,[[179.29,22.2101],[179.28,26.91],[179.25,5.5046861],[179.24,2.23149503],[179.17,8.38593503]],[[179.39,6.96842051],[179.41,20.17],[179.42,27.81401798],[179.44,26.91],[179.51,47.8543]]]
["bitfinex","SOLUSD",1722384304138,[[179.29,16.0655],[179.25,32.4146861],[179.17,8.38572884],[179.15,20.0],[179.14,0.8048077]],[[179.36,5.5753],[179.38,20.0],[179.39,1.39392051],[179.41,47.08],[179.42,27.81401798]]]
["bitfinex","SOLUSD",1722384304345,[[179.29,16.0655],[179.25,38.6640861],[179.18,8.38572884],[179.15,20.0],[179.14,0.8048077]],[[179.35,1.39413532],[179.36,5.5753],[179.41,47.08],[179.42,27.81401798],[180.02,80.50299693]]]
["bitfinex","SOLUSD",1722384304515,[[179.29,16.0655],[179.25,33.1594],[179.18,8.38572884],[179.15,20.0],[179.14,0.8048077]],[[179.35,1.39413532],[179.36,5.5753],[179.41,47.08],[179.42,27.81401798],[180.02,80.50299693]]]
["bitfinex","SOLUSD",1722384304918,[[179.29,16.0655],[179.25,33.1594],[179.18,8.38572884],[179.15,20.0],[179.14,0.8048077]],[[179.35,1.39413532],[179.37,5.5751],[179.41,61.0149],[179.42,27.81401798],[179.59,27.73802298]]]
["bitfinex","SOLUSD",1722384305118,[[179.29,16.0655],[179.25,33.1594],[179.18,8.38572884],[179.15,20.0],[179.14,0.8048077]],[[179.35,1.39413532],[179.36,5.5756],[179.41,61.0149],[179.42,27.81401798],[179.46,20.0]]]
["bitfinex","SOLUSD",1722384305327,[[179.29,16.0655],[179.25,33.1594],[179.18,8.38572884],[179.15,20.0],[179.14,0.8048077]],[[179.35,1.39413532],[179.36,5.5756],[179.41,61.0149],[179.42,27.81401798],[179.48,20.0]]]
["bitfinex","SOLUSD",1722384305537,[[179.29,16.0655],[179.25,33.1594],[179.18,8.38572884],[179.15,20.0],[179.14,0.8048077]],[[179.35,1.39413532],[179.36,5.5756],[179.41,61.0149],[179.42,27.81401798],[179.5,25.814678]]]
["bitfinex","SOLUSD",1722384305726,[[179.29,16.0655],[179.25,6.2494],[179.18,8.38572884],[179.15,20.0],[179.14,0.8048077]],[[179.35,5.5759],[179.4,1.39422627],[179.41,61.0149],[179.42,27.81401798],[179.43,27.8667]]]
["bitfinex","SOLUSD",1722384306034,[[179.29,16.0655],[179.25,6.2494],[179.15,20.0],[179.14,0.8048077]],[[179.35,5.5759],[179.4,1.39422627],[179.41,61.0149],[179.42,27.81401798],[179.43,27.8667]]]
["bitfinex","SOLUSD",1722384306035,[[179.29,16.0655],[179.25,6.2494],[179.22,27.52745861],[179.21,259.5385453],[179.16,8.38572884]],[[179.36,5.5754],[179.41,61.0149],[179.42,27.81401798],[179.43,27.8667],[179.57,27.99950997]]]
["bitfinex","SOLUSD",1722384306224,[[179.29,16.0655],[179.25,6.2494],[179.22,27.52745861],[179.21,259.5385453],[179.16,8.38572884]],[[179.36,5.5754],[179.41,61.0149],[179.42,27.81401798],[179.43,27.8667],[179.59,27.73802298]]]
["bitfinex","SOLUSD",1722384306428,[[179.29,16.0655],[179.25,6.2494],[179.22,27.52745861],[179.21,259.5385453],[179.16,8.38572884]],[[179.37,5.5751],[179.41,61.0149],[179.42,27.81401798],[179.43,27.8667],[179.59,27.73802298]]]
["bitfinex","SOLUSD",1722384306618,[[179.29,16.0655],[179.25,6.2494],[179.22,27.52745861],[179.21,259.5385453],[179.16,8.38572884]],[[179.37,5.5751],[179.38,0.17],[179.41,61.0149],[179.42,27.81401798],[179.43,27.8667]]]
["bitfinex","SOLUSD",1722384306818,[[179.29,16.0655],[179.25,6.2494],[179.22,27.52745861],[179.21,259.5385453],[179.17,8.38572884]],[[179.37,5.5751],[179.38,0.17],[179.41,60.8449],[179.42,27.81401798],[179.43,27.8667]]]
["bitfinex","SOLUSD",1722384307112,[[179.29,16.0655],[179.25,6.2494],[179.22,27.52745861],[179.21,259.5385453],[179.19,26.91]],[[179.37,5.5751],[179.38,0.17],[179.41,62.23912821],[179.42,27.81401798],[179.43,27.8667]]]
["bitfinex","SOLUSD",1722384307528,[[179.29,16.0655],[179.26,0.61715731],[179.25,33.1594],[179.21,259.5385453],[179.19,26.91]],[[179.37,5.5751],[179.38,0.17],[179.41,60.8449],[179.42,27.81401798],[179.43,27.8667]]]
["bitfinex","SOLUSD",1722384308109,[[179.29,16.0655],[179.26,0.61715731],[179.25,33.1594],[179.21,259.5385453],[179.19,35.29699274]],[[179.38,5.7448],[179.41,60.8449],[179.42,27.81401798],[179.56,27.8472],[212.92,0.05]]]
["bitfinex","SOLUSD",1722384308336,[[179.29,16.0655],[179.25,33.1594],[179.22,0.61707344],[179.21,265.0432314],[179.19,35.29699274]],[[179.37,20.0],[179.38,5.7448],[179.41,13.9349],[179.42,27.81401798],[179.43,1.39408603]]]
["bitfinex","SOLUSD",1722384308540,[[179.29,16.0655],[179.25,33.1594],[179.21,265.0432314],[179.19,35.29699274],[179.18,20.0]],[[179.36,1.39408311],[179.37,20.0],[179.42,27.81401798],[179.44,40.8423],[179.61,44.8701121]]]
["bitfinex","SOLUSD",1722384308712,[[179.29,16.0655],[179.25,33.1594],[179.21,265.0432314],[179.19,35.29699274],[179.16,20.0]],[[179.35,1.39408255],[179.41,20.0],[179.42,27.81401798],[179.43,20.12867769],[179.44,40.8423]]]
["bitfinex","SOLUSD",1722384308912,[[179.29,16.0655],[179.25,33.1594],[179.21,265.0432314],[179.19,35.29699274],[179.14,20.8048077]],[[179.37,5.5751],[179.39,0.97185417],[179.4,1.39408578],[179.41,20.0],[179.42,41.74821798]]]
["bitfinex","SOLUSD",1722384309138,[[179.3,13.47],[179.29,16.0655],[179.25,6.2494],[179.21,265.0432314],[179.19,21.85699274]],[[179.36,14.8640912],[179.37,5.5753],[179.39,0.97185417],[179.41,40.12866427],[179.42,35.934]]]
["bitfinex","SOLUSD",1722384309314,[[179.3,13.47],[179.29,16.0655],[179.25,6.2494],[179.21,265.0432314],[179.19,62.26694344]],[[179.35,1.39415424],[179.36,13.47],[179.37,5.5753],[179.38,5.81454256],[179.39,0.97185417]]]
["bitfinex","SOLUSD",1722384309519,[[179.27,13.47],[179.25,22.0907],[179.21,5.5046861],[179.19,62.26694344],[179.14,278.1048077]],[[179.34,13.47],[179.38,5.81454256],[179.39,0.97185417],[179.4,15.33015326],[179.42,21.9998]]]
["bitfinex","SOLUSD",1722384309747,[[179.28,13.47],[179.25,22.0907],[179.22,0.61752611],[179.21,5.5046861],[179.19,62.26694344]],[[179.34,13.47],[179.36,5.5756],[179.38,5.81454256],[179.39,0.97185417],[179.4,15.33015326]]]
["bitfinex","SOLUSD",1722384310119,[[179.28,13.47],[179.25,22.0907],[179.22,0.61752611],[179.21,5.5046861],[179.19,62.26694344]],[[179.35,13.47],[179.36,5.5756],[179.38,5.81454256],[179.39,0.97185417],[179.4,15.33015326]]]
["bitfinex","SOLUSD",1722384310320,[[179.29,13.47],[179.25,22.70819761],[179.21,5.5046861],[179.19,62.26694344],[179.15,5.598]],[[179.36,19.0456],[179.38,5.81454256],[179.39,0.97185417],[179.4,13.936],[179.57,27.99950997]]]
["bitfinex","SOLUSD",1722384310516,[[179.25,22.70819761],[179.21,5.5046861],[179.19,62.26694344]],[[179.36,19.0456],[179.38,5.81454256],[179.39,0.97185417],[179.57,27.99950997]]]
["bitfinex","SOLUSD",1722384310517,[[179.3,13.47],[179.25,22.0907],[179.22,0.61734442],[179.21,5.5046861],[179.19,62.2670058]],[[179.36,13.47],[179.38,11.38924256],[179.39,0.97185417],[179.41,40.12881392],[179.43,13.9333]]]
["bitfinex","SOLUSD",1722384310824,[[179.25,22.0907],[179.21,5.5046861],[179.19,62.2670058]],[[179.36,13.47],[179.38,11.38924256],[179.39,0.97185417],[179.41,40.12881392],[179.43,13.9333]]]
["bitfinex","SOLUSD",1722384310825,[[179.33,13.47],[179.28,13.47],[179.25,22.70767903],[179.21,5.5046861],[179.2,2.28912879]],[[179.38,5.81454256],[179.39,14.44185417],[179.4,5.5742],[179.41,40.12881392],[179.43,13.9333]]]
["bitfinex","SOLUSD",1722384311136,[[179.33,13.47],[179.28,13.47],[179.25,22.70767903],[179.21,5.5046861],[179.2,10.67613459]],[[179.39,13.47],[179.4,5.5742],[179.41,20.0],[179.43,13.9333],[179.45,1.39395308]]]
["bitfinex","SOLUSD",1722384311326,[[179.33,13.47],[179.28,13.47],[179.25,22.70767903],[179.21,13.8916919],[179.2,2.28912879]],[[179.38,20.0],[179.39,13.47],[179.4,5.5742],[179.42,22.97157915],[179.43,13.9333]]]
["bitfinex","SOLUSD",1722384311532,[[179.33,13.47],[179.28,13.47],[179.25,22.70767903],[179.21,13.8916919],[179.2,2.28912879]],[[179.38,20.0],[179.39,13.47],[179.4,5.5742],[179.41,5.81373248],[179.42,22.97157915]]]
["bitfinex","SOLUSD",1722384311744,[[179.34,13.47],[179.32,16.5449],[179.28,54.49672364],[179.25,6.2494],[179.21,13.8916919]],[[179.41,11.38753248],[179.42,22.97157915],[179.46,67.8109],[179.55,25.598],[179.63,27.44272963]]]
["bitfinex","SOLUSD",1722384311920,[[179.34,13.47],[179.32,16.5449],[179.28,54.49672364],[179.25,6.2494],[179.21,13.8916919]],[[179.41,11.38753248],[179.42,22.97157915],[179.46,67.8109],[179.55,25.598]]]
["bitfinex","SOLUSD",1722384311921,[[179.34,13.47],[179.32,16.5449],[179.29,45.0],[179.28,54.49672364],[179.25,6.2494]],[[179.41,24.85753248],[179.42,22.97157915],[179.45,20.12581835],[179.46,67.8109],[179.48,2.31271056]]]
["bitfinex","SOLUSD",1722384312122,[[179.34,13.47],[179.32,16.5449],[179.3,0.61647246],[179.29,45.0],[179.28,53.88]],[[179.41,24.85753248],[179.42,22.97157915],[179.45,20.12581835],[179.46,67.8109],[179.48,2.31271056]]]
["bitfinex","SOLUSD",1722384312920,[[179.34,13.47],[179.32,16.5449],[179.3,0.61647246],[179.29,45.0],[179.28,53.88]],[[179.41,24.85753248],[179.42,23.14157915],[179.45,20.12581835],[179.46,67.8109],[179.48,2.31271056]]]
["bitfinex","SOLUSD",1722384313241,[[179.27,16.5449],[179.21,13.8916919],[179.2,2.28912879],[179.14,278.1048077],[179.11,396.38]],[[179.34,5.5762],[179.35,13.47],[179.4,20.0],[179.41,5.81373248],[179.42,52.40335013]]]
["bitfinex","SOLUSD",1722384313459,[[179.29,13.47],[179.27,16.5449],[179.26,0.61754819],[179.21,5.5046861],[179.2,2.28912879]],[[179.35,19.0457],[179.39,13.9366],[179.4,65.0],[179.41,25.94124185],[179.42,51.00947915]]]
["bitfinex","SOLUSD",1722384313819,[[179.29,13.47],[179.27,16.5449],[179.26,0.61730003],[179.21,5.5046861],[179.2,2.28912879]],[[179.35,19.0457],[179.39,13.9366],[179.4,65.0],[179.41,5.81373248],[179.42,51.00947915]]]
["bitfinex","SOLUSD",1722384314021,[[179.29,13.47],[179.27,17.16220289],[179.21,5.5046861],[179.2,2.28912879],[178.86,23.58291861]],[[179.35,13.47],[179.37,5.5753],[179.39,13.9366],[179.4,65.0],[179.41,5.81373248]]]
["bitfinex","SOLUSD",1722384314351,[[179.3,13.47],[179.27,16.5449],[179.22,0.61722969],[179.21,5.5046861],[179.2,2.28912879]],[[179.37,13.47],[179.38,5.5747],[179.4,65.0],[179.41,5.81373248],[179.42,37.07537915]]]
["bitfinex","SOLUSD",1722384314528,[[179.31,13.47],[179.27,16.5449],[179.22,0.61722969],[179.21,5.5046861],[179.2,2.28912879]],[[179.36,20.0],[179.38,19.0447],[179.4,65.0],[179.41,5.81373248],[179.42,37.07537915]]]
["bitfinex","SOLUSD",1722384314728,[[179.31,13.47],[179.27,16.5449],[179.22,0.61722969],[179.21,5.5046861],[179.2,2.28912879]],[[179.37,20.0],[179.38,19.0447],[179.4,65.0],[179.41,5.81373248],[179.42,37.07537915]]]
["bitfinex","SOLUSD",1722384315020,[[179.33,13.47],[179.28,13.47],[179.27,16.5449],[179.26,0.61685666],[179.21,5.5046861]],[[179.41,5.81373248],[179.42,23.14157915],[179.45,13.9317],[179.51,47.8543]]]
["bitfinex","SOLUSD",1722384315021,[[179.33,13.47],[179.28,13.47],[179.27,16.5449],[179.26,0.61685666],[179.21,5.5046861]],[[179.41,5.81373248],[179.42,23.14157915],[179.45,13.9317],[179.51,47.8543],[179.56,37.38709885]]]
["bitfinex","SOLUSD",1722384315219,[[179.37,13.47],[179.34,0.61655694],[179.3,22.6448],[179.28,54.05],[179.22,257.3]],[[179.41,5.81373248],[179.42,0.97177915],[179.45,20.12728488],[179.47,22.4841],[179.48,2.31271056]]]
["bitfinex","SOLUSD",1722384315444,[[179.37,13.47],[179.31,0.61600995],[179.3,22.6448],[179.29,45.0],[179.28,54.05]],[[179.42,0.97177915],[179.44,13.47],[179.47,22.4841],[179.48,13.9293],[179.5,25.94196288]]]
["bitfinex","SOLUSD",1722384315641,[[179.37,13.47],[179.3,23.26074407],[179.29,45.0],[179.28,54.05],[179.23,28.38646223]],[[179.42,0.97177915],[179.44,13.47],[179.47,22.4841],[179.48,13.9293],[179.49,1.39361545]]]
["bitfinex","SOLUSD",1722384315845,[[179.37,13.47],[179.3,23.26074407],[179.29,45.0],[179.28,54.05],[179.23,20.0]],[[179.44,13.47],[179.46,5.81152109],[179.47,22.4841],[179.48,13.9293],[179.49,1.39361545]]]
["bitfinex","SOLUSD",1722384316051,[[179.3,23.26074407],[179.29,45.0],[179.28,54.05]],[[179.44,13.47],[179.46,5.81152109],[179.47,22.4841],[179.48,13.9293],[179.49,1.39361545]]]
["bitfinex","SOLUSD",1722384316052,[[179.3,22.6448],[179.29,45.0],[179.28,54.05],[179.22,257.3],[179.2,10.67559102]],[[179.4,13.47],[179.43,1.3351027],[179.46,74.59416916],[179.47,22.4841],[179.49,20.12728488]]]
["bitfinex","SOLUSD",1722384316355,[[179.32,13.47],[179.3,22.6448],[179.24,5.5046861],[179.22,257.3],[179.2,2.28912879]],[[179.46,74.59416916],[179.47,22.4841],[179.49,20.12728488]]]
["bitfinex","SOLUSD",1722384316356,[[179.32,13.47],[179.3,22.6448],[179.24,5.5046861],[179.22,257.3],[179.2,2.28912879]],[[179.38,13.47],[179.42,1.39390097],[179.44,13.9328],[179.45,20.12728488],[179.46,60.66306916]]]
["bitfinex","SOLUSD",1722384316643,[[179.32,13.47],[179.3,22.6448],[179.25,0.61685522],[179.24,5.5046861],[179.22,257.3]],[[179.38,19.0448],[179.44,15.3267951],[179.46,60.66306916],[179.51,30.11442454],[179.53,20.0]]]
["bitfinex","SOLUSD",1722384316851,[[179.33,13.47],[179.3,22.6448],[179.28,13.47],[179.25,0.61685522],[179.24,5.5046861]],[[179.4,13.47],[179.41,5.5738],[179.44,13.9328],[179.45,20.12736864],[179.46,60.66306916]]]
["bitfinex","SOLUSD",1722384317142,[[179.3,22.6448],[179.29,26.92],[179.25,0.61685522],[179.24,5.5046861],[179.2,2.28912879]],[[179.41,5.5738],[179.44,13.9328],[179.45,20.12606627],[179.46,33.70306916],[179.55,46.92]]]
["bitfinex","SOLUSD",1722384317352,[[179.3,22.6448],[179.29,26.92],[179.25,0.61685522],[179.24,5.5046861],[179.2,10.67498973]],[[179.4,20.0],[179.41,5.5738],[179.44,13.9328],[179.45,20.12606627],[179.46,35.09688614]]]
["bitfinex","SOLUSD",1722384317523,[[179.3,22.6448],[179.29,26.92],[179.25,0.61685522],[179.24,5.5046861],[179.2,10.67498973]],[[179.4,20.0],[179.41,5.5738],[179.44,13.9328],[179.46,55.22295241],[179.54,32.20170604]]]
["bitfinex","SOLUSD",1722384317730,[[179.31,45.0],[179.3,22.6448],[179.29,27.09],[179.25,0.61685522],[179.24,5.5046861]],[[179.4,20.0],[179.41,5.5738],[179.44,13.9328],[179.45,20.12606627],[179.46,35.09688614]]]
["bitfinex","SOLUSD",1722384318247,[[179.31,45.0],[179.3,22.6448],[179.29,27.09],[179.25,0.61685522],[179.24,5.5046861]],[[179.4,25.5741],[179.44,13.9328],[179.45,21.51981171],[179.46,33.70306916],[179.55,74.7682]]]
["bitfinex","SOLUSD",1722384318443,[[179.3,22.6448],[179.29,27.09],[179.25,0.61685522],[179.24,5.5046861],[179.01,21.0]],[[179.4,20.0],[179.41,5.5738],[179.44,13.9328],[179.45,21.51981171],[179.46,33.70306916]]]
["bitfinex","SOLUSD",1722384318649,[[179.3,22.6448],[179.29,27.09],[179.25,0.61685522],[179.24,5.5046861],[179.1,6.78394978]],[[179.4,20.0],[179.41,5.5738],[179.44,13.9328],[179.45,21.51981171],[179.46,33.70306916]]]
["bitfinex","SOLUSD",1722384318875,[[179.3,22.6448],[179.29,27.09],[179.25,0.61685522],[179.24,5.5046861],[179.1,6.78394978]],[[179.42,5.5735],[179.45,20.1250755],[179.46,33.70306916],[179.47,36.4143]]]
["bitfinex","SOLUSD",1722384318876,[[179.3,22.6448],[179.29,27.09],[179.25,0.61685522],[179.24,5.5046861],[179.1,6.78394978]],[[179.42,5.5735],[179.45,20.1250755],[179.46,33.70306916],[179.47,36.4143],[179.58,292.98709885]]]
["bitfinex","SOLUSD",1722384319028,[[179.3,22.6448],[179.29,27.09],[179.24,5.5046861],[179.1,6.78394978]],[[179.46,33.70306916],[179.47,36.4143],[179.58,292.98709885]]]
["bitfinex","SOLUSD",1722384319029,[[179.32,26.92],[179.31,45.17],[179.3,23.26076755],[179.29,0.17],[179.24,5.5046861]],[[179.41,20.0],[179.46,26.90814466],[179.47,36.4143],[179.49,28.31362524],[179.51,27.8543]]]
["bitfinex","SOLUSD",1722384319230,[[179.32,26.92],[179.31,45.17],[179.3,23.26076755],[179.24,5.5046861],[179.21,28.38586094]],[[179.45,20.0],[179.46,26.90814466],[179.47,36.4143],[179.49,26.92],[179.51,27.8543]]]
["bitfinex","SOLUSD",1722384319423,[[179.33,0.61596872],[179.32,26.92],[179.31,45.17],[179.3,22.6448],[179.24,5.5046861]],[[179.45,5.5728],[179.46,26.90814466],[179.47,22.4841],[179.49,26.92],[179.5,19.742578]]]
["bitfinex","SOLUSD",1722384319729,[[179.33,45.61596872],[179.32,26.92],[179.31,0.17],[179.3,22.6448],[179.24,13.89054704]],[[179.45,5.5728],[179.46,6.78306916],[179.47,22.4841],[179.48,20.1250755],[179.49,26.92]]]
["bitfinex","SOLUSD",1722384319951,[[179.33,45.61596872],[179.32,26.92],[179.31,0.17],[179.3,22.6448],[179.24,13.88826417]],[[179.44,5.5729],[179.46,6.78306916],[179.47,22.4841],[179.48,20.12058739],[179.49,26.92]]]
["bitfinex","SOLUSD",1722384320157,[[179.33,45.0],[179.32,26.92],[179.31,0.78567822],[179.3,22.6448],[179.24,13.88826417]],[[179.44,5.5729],[179.46,6.78306916],[179.47,22.4841],[179.48,20.12058739],[179.49,26.92]]]
["bitfinex","SOLUSD",1722384320452,[[179.34,0.17],[179.33,45.0],[179.32,26.92],[179.31,0.78567822],[179.3,22.6448]],[[179.45,5.5725],[179.46,6.78306916],[179.47,22.4841],[179.48,20.12058739],[179.49,26.92]]]
["bitfinex","SOLUSD",1722384320652,[[179.34,0.17],[179.33,45.0],[179.32,26.92],[179.31,0.61567822],[179.3,22.6448]],[[179.45,5.5725],[179.46,6.78306916],[179.47,22.4841],[179.48,20.12058739],[179.49,26.92]]]
["bitfinex","SOLUSD",1722384320860,[[179.34,0.17],[179.33,45.0],[179.32,26.92],[179.31,0.61567822],[179.3,22.6448]],[[179.44,20.0],[179.45,5.5725],[179.46,6.78306916],[179.47,22.4841],[179.48,20.12058739]]]
["bitfinex","SOLUSD",1722384321229,[[179.34,0.17],[179.33,45.0],[179.32,26.92],[179.31,0.61567822],[179.3,22.6448]],[[179.44,25.5729],[179.46,6.78306916],[179.47,22.4841],[179.48,20.12058739],[179.49,28.31345061]]]
["bitfinex","SOLUSD",1722384321430,[[179.34,0.17],[179.33,45.0],[179.32,26.92],[179.3,22.6448],[179.25,20.0]],[[179.44,25.5729],[179.46,6.78306916],[179.47,22.4841],[179.48,21.51404014],[179.49,26.92]]]
["bitfinex","SOLUSD",1722384321647,[[179.34,0.17],[179.33,45.0],[179.32,26.92],[179.31,0.61555358],[179.3,22.6448]],[[179.44,25.5729],[179.46,6.78306916],[179.47,22.4841],[179.48,20.12058739],[179.49,26.92]]]
["bitfinex","SOLUSD",1722384322429,[[179.34,0.17],[179.33,45.0],[179.32,26.92],[179.31,0.61555358],[179.3,22.6448]],[[179.44,20.0],[179.45,5.5726],[179.46,6.78306916],[179.47,22.4841],[179.48,20.12058739]]]
["bitfinex","SOLUSD",1722384322648,[[179.35,44.00100748],[179.34,0.17],[179.33,45.0],[179.3,6.0999],[179.28,26.92]],[[179.46,6.78306916],[179.47,5.572],[179.51,21.3919],[179.52,26.92],[179.55,27.8482]]]
["bitfinex","SOLUSD",1722384322849,[[179.35,44.00100748],[179.34,0.17],[179.33,45.0],[179.3,6.0999],[179.28,26.92]],[[179.47,5.572],[179.51,21.3919],[179.52,26.92],[179.55,27.8482]]]
["bitfinex","SOLUSD",1722384322850,[[179.36,51.7818],[179.35,44.00100748],[179.34,0.17],[179.33,45.0],[179.3,5.5046861]],[[179.47,5.572],[179.51,41.50987027],[179.52,26.92],[179.55,27.8482],[179.57,5.598]]]
["bitfinex","SOLUSD",1722384323058,[[179.36,52.39689766],[179.35,43.3855],[179.3,5.5046861],[179.27,20.0],[178.99,17.42819]],[[179.47,5.572],[179.5,13.9279],[179.51,22.36349485],[179.52,26.92],[179.55,27.8482]]]
["bitfinex","SOLUSD",1722384323244,[[179.36,52.39689766],[179.35,43.3855],[179.3,5.5046861],[179.27,28.38214661],[179.12,4.02342997]],[[179.47,5.572],[179.49,5.81092012],[179.5,13.9279],[179.51,42.48064671],[179.52,26.92]]]
["bitfinex","SOLUSD",1722384323551,[[179.36,52.39689766],[179.35,43.3855],[179.3,5.5046861],[179.27,20.0],[179.26,8.38214661]],[[179.47,5.572],[179.49,5.81092012],[179.5,13.9279],[179.51,42.48064671],[179.52,26.92]]]
["bitfinex","SOLUSD",1722384323871,[[179.38,26.92],[179.36,52.39689766],[179.35,16.4655],[179.3,5.5046861],[179.29,28.38214661]],[[179.49,5.81092012],[179.5,5.5712],[179.51,22.36349485],[179.53,13.9255],[179.55,26.92]]]
["bitfinex","SOLUSD",1722384324033,[[179.39,45.0],[179.38,26.92],[179.36,52.39689766],[179.35,16.4655],[179.3,5.5046861]],[[179.49,5.81092012],[179.5,5.5712],[179.51,22.36349485],[179.53,13.9255],[179.54,20.11407168]]]
["bitfinex","SOLUSD",1722384324236,[[179.4,0.61468723],[179.39,45.0],[179.38,26.92],[179.36,6.7818],[179.35,16.4655]],[[179.49,5.81092012],[179.5,5.5712],[179.51,22.36349485],[179.53,13.9255],[179.82,34.97796645]]]
["bitfinex","SOLUSD",1722384324553,[[179.41,16.4655],[179.4,0.61468723],[179.39,45.0],[179.38,26.92],[179.36,6.7818]],[[179.49,5.81092012],[179.51,0.97159485],[179.52,5.5707],[179.55,48.3119],[179.56,13.923]]]
["bitfinex","SOLUSD",1722384324757,[[179.42,0.61431343],[179.41,16.4655],[179.39,45.0],[179.38,26.92],[179.36,12.2864861]],[[179.52,5.5707],[179.55,68.42533132],[179.56,13.923],[179.65,20.0],[179.68,416.798]]]
["bitfinex","SOLUSD",1722384324958,[[179.43,0.61418785],[179.41,16.4655],[179.39,45.0],[179.38,26.92],[179.36,12.2864861]],[[179.52,5.5707],[179.53,5.80970698],[179.55,69.39665421],[179.56,13.923],[179.61,2.24168206]]]
["bitfinex","SOLUSD",1722384325263,[[179.44,6.6118],[179.43,0.61418785],[179.42,45.0],[179.41,43.3855],[179.36,5.6746861]],[[179.52,5.5704],[179.53,5.80970698],[179.55,7.02922289],[179.56,13.923],[179.58,26.92]]]
["bitfinex","SOLUSD",1722384325444,[[179.44,6.6118],[179.42,45.0],[179.41,43.3855],[179.37,0.61401705],[179.36,5.6746861]],[[179.53,11.37980698],[179.55,7.02922289],[179.56,13.923],[179.58,47.03231544],[179.66,277.937216]]]
["bitfinex","SOLUSD",1722384325764,[[179.44,6.6118],[179.42,45.6139237],[179.41,43.3855],[179.36,5.6746861],[179.31,8.38214661]],[[179.53,11.37980698],[179.55,7.02922289],[179.56,13.923],[179.58,47.03231544],[179.66,255.6]]]
["bitfinex","SOLUSD",1722384326057,[[179.41,16.4655],[179.37,6.1803],[179.36,5.5046861],[179.31,8.38214661],[179.28,7.88324274]],[[179.52,1.39277521],[179.53,5.80970698],[179.54,13.925],[179.55,33.94922289],[179.58,20.11231544]]]
["bitfinex","SOLUSD",1722384326230,[[179.41,16.4655],[179.37,33.1003],[179.36,5.5046861],[179.34,0.61392749],[179.29,28.38214661]],[[179.49,5.5716],[179.53,5.80970698],[179.54,15.31777521],[179.55,33.94922289],[179.56,27.8471]]]
["bitfinex","SOLUSD",1722384326555,[[179.41,16.4655],[179.38,0.61481778],[179.37,33.1003],[179.36,5.5046861],[179.29,20.0]],[[179.48,5.5717],[179.53,5.80970698],[179.54,13.925],[179.55,33.94922289],[179.56,27.8471]]]
["bitfinex","SOLUSD",1722384326735,[[179.41,16.4655],[179.38,0.61481778],[179.37,33.1003],[179.36,5.5046861],[179.29,20.0]],[[179.49,5.5714],[179.53,5.80970698],[179.54,13.925],[179.55,33.94922289],[179.56,27.8471]]]
["bitfinex","SOLUSD",1722384327458,[[179.41,16.4655],[179.38,0.61481778],[179.37,33.1003],[179.36,5.5046861],[179.29,20.0]],[[179.5,5.5711],[179.53,5.80970698],[179.54,13.925],[179.55,33.94922289],[179.56,27.8471]]]
["bitfinex","SOLUSD",1722384327757,[[179.42,0.6145934],[179.41,16.4655],[179.37,33.1003],[179.36,5.5046861],[179.32,20.0]],[[179.52,5.5704],[179.53,5.80970698],[179.55,33.94922289],[179.57,13.9224],[179.63,13.923]]]
["bitfinex","SOLUSD",1722384327951,[[179.43,0.61411519],[179.42,45.0],[179.41,16.4655],[179.37,33.1003],[179.36,5.5046861]],[[179.52,5.5704],[179.53,5.80970698],[179.55,33.94922289],[179.57,13.9224],[179.63,13.923]]]
["bitfinex","SOLUSD",1722384328143,[[179.43,0.61411519],[179.42,45.0],[179.41,16.4655],[179.4,26.92],[179.37,6.1803]],[[179.51,20.0],[179.52,5.5704],[179.53,5.80970698],[179.55,33.94922289],[179.57,13.9224]]]
["bitfinex","SOLUSD",1722384328451,[[179.42,45.0],[179.41,17.07963086],[179.4,26.92],[179.37,6.1803]],[[179.53,5.80970698],[179.55,33.94922289],[179.57,13.9224]]]
["bitfinex","SOLUSD",1722384328452,[[179.42,45.0],[179.41,17.07963086],[179.4,26.92],[179.37,6.1803],[179.23,27.68951124]],[[179.53,5.80970698],[179.55,33.94922289],[179.57,13.9224],[179.64,54.7547],[179.66,255.6]]]
["bitfinex","SOLUSD",1722384328629,[[179.44,6.5517],[179.43,0.78380991],[179.42,45.0],[179.41,16.4655],[179.4,26.92]],[[179.53,5.80970698],[179.55,33.94922289],[179.57,13.9224],[179.64,54.7547],[179.66,255.6]]]
["bitfinex","SOLUSD",1722384328630,[[179.44,6.5517],[179.43,0.78380991],[179.42,45.0],[179.41,16.4655],[179.4,26.92]],[[179.53,5.80970698],[179.55,0.97132289],[179.57,13.9224],[179.58,26.92],[179.6,33.9808]]]
["bitfinex","SOLUSD",1722384328956,[[179.45,0.61381027],[179.44,6.5517],[179.43,0.17],[179.42,45.0],[179.41,16.4655]],[[179.57,13.9224],[179.58,26.92],[179.6,33.9808],[179.68,42.334559],[179.77,31.28188094]]]
["bitfinex","SOLUSD",1722384329258,[[179.45,0.61381027],[179.44,6.5517],[179.43,0.17],[179.42,45.0],[179.41,16.4655]],[[179.56,5.80856968],[179.57,14.89356867],[179.58,26.92],[179.6,33.9808],[179.68,42.334559]]]
["bitfinex","SOLUSD",1722384329561,[[179.46,0.61377754],[179.44,6.5517],[179.43,0.17],[179.42,45.0],[179.41,16.4655]],[[179.54,5.5698],[179.56,5.80856968],[179.57,14.89356867],[179.58,26.92],[179.6,33.9808]]]
["bitfinex","SOLUSD",1722384330155,[[179.44,6.5517],[179.43,0.17],[179.42,45.61373579],[179.41,16.4655],[179.04,33.55605687]],[[179.53,5.5701],[179.56,5.80856968],[179.57,14.89356867],[179.58,26.92],[179.6,35.37349534]]]
["bitfinex","SOLUSD",1722384330465,[[179.44,6.5517],[179.43,0.17],[179.42,45.0],[179.41,17.07923579],[179.3,8.37807996]],[[179.53,5.5701],[179.56,5.80856968],[179.57,14.89356867],[179.58,26.92],[179.6,35.37349534]]]
["bitfinex","SOLUSD",1722384330635,[[179.45,0.61374031],[179.44,6.5517],[179.43,0.17],[179.42,45.0],[179.41,16.4655]],[[179.55,5.5696],[179.56,5.80856968],[179.57,0.97116867],[179.58,26.92],[179.6,20.0598]]]
["bitfinex","SOLUSD",1722384330834,[[179.45,45.0],[179.44,6.5517],[179.43,0.17],[179.42,45.0],[179.41,16.4655]],[[179.54,5.5698],[179.56,5.80856968],[179.57,0.97116867],[179.58,26.92],[179.6,20.0598]]]
["bitfinex","SOLUSD",1722384331045,[[179.44,6.5517],[179.43,0.17],[179.42,45.0],[179.41,16.4655],[179.31,20.0]],[[179.54,5.5698],[179.56,7.20125302],[179.57,0.97116867],[179.58,26.92],[179.6,20.0598]]]
["bitfinex","SOLUSD",1722384331371,[[179.44,6.5517],[179.43,0.17],[179.42,45.61370351],[179.41,16.4655],[179.31,20.0]],[[179.55,5.5695],[179.56,5.80856968],[179.57,0.97116867],[179.58,26.92],[179.6,20.0598]]]
["bitfinex","SOLUSD",1722384331533,[[179.46,15.2838],[179.45,45.61370351],[179.44,6.5517],[179.43,27.09],[179.36,25.5046861]],[[179.56,11.37776968],[179.57,0.97116867],[179.58,26.92],[179.6,20.0598],[179.69,20.0]]]
["bitfinex","SOLUSD",1722384331739,[[179.47,0.61340195],[179.46,15.2838],[179.45,45.0],[179.44,6.5517],[179.43,27.09]],[[179.55,20.0],[179.56,11.37776968],[179.57,0.97116867],[179.6,20.0598],[179.61,26.92]]]
["bitfinex","SOLUSD",1722384332844,[[179.47,0.61340195],[179.46,15.2838],[179.45,45.0],[179.44,6.5517],[179.43,27.09]],[[179.56,5.80856968],[179.57,0.97116867],[179.58,5.5688],[179.6,20.0598],[179.61,26.92]]]
["bitfinex","SOLUSD",1722384333161,[[179.47,0.61340195],[179.46,15.2838],[179.44,6.5517],[179.43,27.09]],[[179.56,5.80856968],[179.57,0.97116867],[179.58,5.5688],[179.6,20.0598],[179.61,26.92]]]
["bitfinex","SOLUSD",1722384333162,[[179.47,45.61340195],[179.46,42.3738],[179.44,6.5517],[179.43,0.17],[179.42,5.5046861]],[[179.64,6.2596],[179.65,43.4551],[179.69,13.9131],[179.72,5.598],[179.75,20.0]]]
["bitfinex","SOLUSD",1722384333333,[[179.5,22.8093],[179.49,26.92],[179.48,0.17],[179.47,45.61340195],[179.46,27.09]],[[179.68,20.10545775],[179.69,36.7078],[179.72,20.0],[179.73,27.8204],[179.75,20.0]]]
["bitfinex","SOLUSD",1722384333533,[[179.52,26.92],[179.51,45.78229853],[179.5,22.8093],[179.48,0.17],[179.46,26.92]],[[179.64,11.37565531],[179.65,0.97072747],[179.69,63.6278],[179.72,20.10545775],[179.73,54.7404]]]
["bitfinex","SOLUSD",1722384333738,[[179.52,26.92],[179.51,45.17],[179.5,22.8093],[179.48,5.5046861],[179.47,0.61202484]],[[179.62,5.5673],[179.64,5.80875531],[179.66,13.9152],[179.68,1.39198244],[179.69,49.7147]]]
["bitfinex","SOLUSD",1722384333940,[[179.51,45.17],[179.5,22.8093],[179.48,5.5046861],[179.4,20.0],[179.29,27.69659507]],[[179.61,1.39206585],[179.64,0.97089649],[179.66,40.8352],[179.69,50.6214],[179.74,20.0]]]
["bitfinex","SOLUSD",1722384334145,[[179.5,22.8093],[179.48,32.4246861],[179.4,20.0],[179.39,15.68468153],[179.37,43.7]],[[179.6,6.95998917],[179.64,0.97089649],[179.65,5.80991489],[179.66,40.8352],[179.69,50.6214]]]
["bitfinex","SOLUSD",1722384334355,[[179.5,22.8093],[179.48,32.4246861],[179.4,20.0],[179.39,15.68468153],[179.37,43.7]],[[179.6,5.5679],[179.64,0.97089649],[179.65,7.20218673],[179.66,40.8352],[179.69,50.6214]]]
["bitfinex","SOLUSD",1722384334543,[[179.5,22.8093],[179.48,32.4246861],[179.39,15.68468153],[179.37,43.7]],[[179.64,0.97089649],[179.65,7.20218673],[179.69,50.6214]]]
["bitfinex","SOLUSD",1722384334544,[[179.5,22.8093],[179.48,5.5046861],[179.45,26.92],[179.39,15.68468153],[179.37,46.92]],[[179.63,28.31227206],[179.64,14.88829649],[179.65,5.80991489],[179.69,50.6214],[179.71,20.0]]]
["bitfinex","SOLUSD",1722384334756,[[179.5,16.6043],[179.45,6.205],[179.39,2.25095575],[179.37,26.92],[179.34,20.0]],[[179.6,33.1796],[179.63,1.39227206],[179.64,0.97089649],[179.65,5.80991489],[179.69,84.3618]]]
["bitfinex","SOLUSD",1722384334931,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.39,2.25095575],[179.37,26.92]],[[179.56,5.5692],[179.59,21.56258356],[179.6,33.1796],[179.62,58.9189],[179.64,27.89089649]]]
["bitfinex","SOLUSD",1722384335140,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.37,26.92],[179.33,396.38]],[[179.55,1.39258356],[179.56,5.5692],[179.59,20.17],[179.6,33.1796],[179.62,58.9189]]]
["bitfinex","SOLUSD",1722384335454,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.37,26.92],[179.36,20.0]],[[179.55,1.39258356],[179.56,5.5692],[179.59,20.17],[179.6,33.1796],[179.62,58.9189]]]
["bitfinex","SOLUSD",1722384335638,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.38,2.26290733],[179.37,26.92]],[[179.56,5.5692],[179.58,1.39258262],[179.59,20.17],[179.6,33.1796],[179.62,58.9189]]]
["bitfinex","SOLUSD",1722384335839,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.38,2.26290733],[179.37,26.92]],[[179.56,5.5692],[179.57,1.3925826],[179.59,20.17],[179.6,33.1796],[179.62,58.9189]]]
["bitfinex","SOLUSD",1722384336468,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.38,2.26290733],[179.37,26.92]],[[179.55,1.3925826],[179.56,5.5692],[179.59,20.17],[179.6,33.1796],[179.62,58.9189]]]
["bitfinex","SOLUSD",1722384337634,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.38,2.26290733],[179.37,26.92]],[[179.57,5.5689],[179.59,20.17],[179.6,33.1796],[179.61,1.39258356],[179.62,58.9189]]]
["bitfinex","SOLUSD",1722384338452,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.38,2.26290733],[179.37,26.92]],[[179.57,5.5689],[179.58,1.39258355],[179.59,20.17],[179.6,33.1796],[179.62,58.9189]]]
["bitfinex","SOLUSD",1722384338853,[[179.5,16.6043],[179.45,6.205],[179.43,284.22],[179.38,2.26290733],[179.37,26.92]],[[179.59,25.5683],[179.6,26.92],[179.62,58.9189],[179.69,64.3618],[179.71,25.40491523]]]
["bitfinex","SOLUSD",1722384339058,[[179.5,16.6043],[179.46,27.53346516],[179.45,6.205],[179.43,257.3],[179.39,20.0]],[[179.69,64.3618]]]
["bitfinex","SOLUSD",1722384339059,[[179.5,16.6043],[179.46,27.53346516],[179.45,6.205],[179.43,257.3],[179.39,20.0]],[[179.64,34.02419649],[179.65,5.80991489],[179.66,13.9157],[179.69,44.3618],[179.72,2.29673255]]]
["bitfinex","SOLUSD",1722384339233,[[179.5,16.6043],[179.46,27.53346516],[179.45,6.205],[179.43,257.3],[179.42,5.5046861]],[[179.62,5.5673],[179.64,34.02419649],[179.65,5.80991489],[179.66,13.9157],[179.69,44.3618]]]
["bitfinex","SOLUSD",1722384339563,[[179.5,16.6043],[179.46,27.53346516],[179.45,6.205],[179.43,257.3],[179.42,5.5046861]],[[179.62,5.5673],[179.64,34.02419649],[179.65,7.20222435],[179.66,13.9157],[179.69,44.3618]]]
["bitfinex","SOLUSD",1722384339862,[[179.5,16.6043],[179.46,27.53346516],[179.45,6.205],[179.43,257.3],[179.42,5.5046861]],[[179.62,5.5673],[179.64,34.02419649],[179.65,5.80991489],[179.66,13.9157],[179.69,44.3618]]]
["bitfinex","SOLUSD",1722384340155,[[179.5,16.6043],[179.46,27.53346516],[179.45,6.205],[179.43,257.3],[179.42,5.5046861]],[[179.61,5.5676],[179.64,34.02419649],[179.65,7.20221706],[179.66,13.9157],[179.69,44.3618]]]
["bitfinex","SOLUSD",1722384340363,[[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.43,257.3],[179.42,5.5046861]],[[179.6,20.0],[179.61,1.39234322],[179.62,0.17],[179.64,34.02419649],[179.65,5.80991489]]]
["bitfinex","SOLUSD",1722384340540,[[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.43,257.3],[179.42,5.5046861]],[[179.6,1.56234322],[179.63,20.0],[179.64,34.02419649],[179.65,5.80991489],[179.7,20.0]]]
["bitfinex","SOLUSD",1722384340740,[[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.44,0.6131109],[179.43,257.3]],[[179.6,5.7379],[179.63,20.0],[179.64,35.41663146],[179.65,5.80991489],[179.72,22.29673255]]]
["bitfinex","SOLUSD",1722384341061,[[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.44,0.6131109],[179.43,257.3]],[[179.6,5.7379],[179.63,20.0],[179.64,35.41663146],[179.65,5.80991489],[179.72,2.29673255]]]
["bitfinex","SOLUSD",1722384341256,[[179.51,0.61279649],[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.43,257.3]],[[179.59,20.0],[179.62,5.5675],[179.64,34.02419649],[179.65,5.80991489],[179.72,2.29673255]]]
["bitfinex","SOLUSD",1722384341761,[[179.51,0.61279649],[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.43,257.3]],[[179.61,25.5676],[179.64,34.02419649],[179.65,5.80991489],[179.72,2.29673255],[179.87,17.45597738]]]
["bitfinex","SOLUSD",1722384341938,[[179.51,0.61279649],[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.43,257.3]],[[179.61,25.5676],[179.62,0.17],[179.64,34.02419649],[179.65,5.80991489],[179.72,2.29673255]]]
["bitfinex","SOLUSD",1722384342556,[[179.51,0.61279649],[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.43,257.3]],[[179.61,20.0],[179.62,5.7373],[179.64,34.02419649],[179.65,5.80991489],[179.72,2.29673255]]]
["bitfinex","SOLUSD",1722384342876,[[179.51,0.61279649],[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.43,257.3]],[[179.61,25.5676],[179.62,0.17],[179.64,34.02419649],[179.65,5.80991489],[179.72,2.29673255]]]
["bitfinex","SOLUSD",1722384343641,[[179.52,0.61283254],[179.5,16.6043],[179.46,26.92],[179.45,6.205],[179.43,257.3]],[[179.62,0.17],[179.63,5.5672],[179.64,34.02419649],[179.65,5.80991489],[179.72,2.29673255]]]
["bitfinex","SOLUSD",1722384343838,[[179.52,6.5202],[179.51,45.61251696],[179.5,16.6043],[179.49,26.92],[179.43,257.3]],[[179.64,0.97089649],[179.65,5.80991489],[179.67,26.92],[179.69,36.7316],[179.72,2.29673255]]]
["bitfinex","SOLUSD",1722384344146,[[179.53,45.17],[179.52,6.5202],[179.51,0.61251696],[179.5,16.6043],[179.49,26.92]],[[179.64,0.97089649],[179.65,5.80991489],[179.66,5.5661],[179.67,26.92],[179.69,36.7316]]]
["bitfinex","SOLUSD",1722384344348,[[179.53,45.17],[179.52,7.13219425],[179.5,16.6043],[179.49,26.92],[179.11,21.90545747]],[[179.64,0.97089649],[179.65,5.80991489],[179.67,26.92],[179.69,36.7316],[179.96,24.21269185]]]
["bitfinex","SOLUSD",1722384344548,[[179.54,0.61187344],[179.53,45.17],[179.52,33.4402],[179.5,16.6043],[179.35,27.28185017]],[[179.64,0.97089649],[179.65,5.80991489],[179.66,5.566],[179.69,22.8186],[179.7,26.92]]]
["bitfinex","SOLUSD",1722384344856,[[179.53,45.17],[179.52,33.4402],[179.51,0.61190101],[179.5,16.6043],[179.35,27.28185017]],[[179.64,0.97089649],[179.65,5.80991489],[179.66,5.566],[179.69,22.8186],[179.7,26.92]]]
["bitfinex","SOLUSD",1722384345452,[[179.55,15.6149],[179.53,45.78190123],[179.52,33.4402],[179.48,5.5046861],[179.46,46.92]],[[179.65,5.80991489],[179.68,5.5655],[179.69,22.8186],[179.7,26.92],[179.72,15.30273094]]]
["bitfinex","SOLUSD",1722384345764,[[179.56,45.0],[179.55,16.22644561],[179.53,0.17],[179.52,33.4402],[179.48,5.5046861]],[[179.65,5.80991489],[179.68,5.5655],[179.7,26.92],[179.72,15.30273094]]]
["bitfinex","SOLUSD",1722384345765,[[179.56,45.0],[179.55,16.22644561],[179.53,0.17],[179.52,33.4402],[179.48,5.5046861]],[[179.65,5.80991489],[179.68,0.97061852],[179.7,26.92],[179.72,13.9108],[179.73,16.0071]]]
["bitfinex","SOLUSD",1722384345965,[[179.57,0.17],[179.56,45.0],[179.55,43.14644561],[179.52,6.5202],[179.48,25.5046861]],[[179.65,5.80991489],[179.68,0.97061852],[179.69,5.5652],[179.7,26.92],[179.72,13.9108]]]
["bitfinex","SOLUSD",1722384346171,[[179.57,0.17],[179.56,45.0],[179.55,42.5349],[179.52,6.5202],[179.48,5.5046861]],[[179.68,5.5655],[179.7,26.92],[179.71,1.39165132],[179.72,13.9108],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722384346350,[[179.56,45.0],[179.55,42.5349],[179.53,0.61131109],[179.52,6.5202],[179.48,5.5046861]],[[179.68,5.8100183],[179.69,0.97056126],[179.7,32.485],[179.72,13.9108],[179.77,2.19649275]]]
["bitfinex","SOLUSD",1722384346555,[[179.56,45.61131109],[179.55,42.7049],[179.52,6.5202],[179.48,5.5046861],[179.44,20.0]],[[179.68,5.8100183],[179.69,6.53576126],[179.7,26.92],[179.72,13.9108],[179.74,5.809915]]]
["bitfinex","SOLUSD",1722384346857,[[179.56,45.0],[179.55,42.7049],[179.53,0.61132507],[179.52,6.5202],[179.48,5.5046861]],[[179.68,5.8100183],[179.69,6.53576126],[179.7,26.92],[179.72,13.9108],[179.74,5.809915]]]
["bitfinex","SOLUSD",1722384347072,[[179.56,45.0],[179.55,42.7049],[179.53,0.61132507],[179.52,6.5202],[179.48,5.5046861]],[[179.68,11.3754183],[179.69,0.97056126],[179.7,26.92],[179.72,13.9108],[179.74,5.809915]]]
["bitfinex","SOLUSD",1722384347366,[[179.56,45.0],[179.55,42.7049],[179.53,0.61132507],[179.52,6.5202],[179.48,5.5046861]],[[179.67,20.0],[179.68,11.3754183],[179.69,0.97056126],[179.7,26.92],[179.72,13.9108]]]
["bitfinex","SOLUSD",1722384347678,[[179.57,0.61132458],[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.48,5.5046861]],[[179.67,20.0],[179.68,11.3754183],[179.69,0.97056126],[179.7,26.92]]]
["bitfinex","SOLUSD",1722384347679,[[179.57,0.61132458],[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.48,5.5046861]],[[179.67,20.0],[179.68,5.8100183],[179.69,6.53566126],[179.7,26.92],[179.75,13.9083]]]
["bitfinex","SOLUSD",1722384347843,[[179.56,45.0],[179.55,42.7049],[179.53,0.61132599],[179.52,6.5202],[179.48,5.5046861]],[[179.67,20.0],[179.68,5.8100183],[179.69,6.53566126],[179.7,26.92]]]
["bitfinex","SOLUSD",1722384347844,[[179.56,45.0],[179.55,42.7049],[179.53,0.61132599],[179.52,6.5202],[179.48,5.5046861]],[[179.67,20.0],[179.68,11.3755183],[179.69,0.97056126],[179.7,26.92],[179.73,37.81849126]]]
["bitfinex","SOLUSD",1722384348041,[[179.56,45.0],[179.55,42.7049],[179.53,0.61132599],[179.52,6.5202],[179.48,5.5046861]],[[179.67,25.5657],[179.68,5.8100183],[179.69,0.97056126],[179.7,26.92],[179.73,37.81849126]]]
["bitfinex","SOLUSD",1722384348463,[[179.57,0.78132872],[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.48,25.5046861]],[[179.67,20.0],[179.68,5.8100183],[179.69,6.53596126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384348670,[[179.58,0.61123019],[179.57,0.17],[179.56,45.0],[179.55,42.5349],[179.52,6.5202]],[[179.67,20.0],[179.68,5.8100183],[179.69,6.53596126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384349370,[[179.57,0.17],[179.56,45.0],[179.55,42.5349],[179.53,0.6111632],[179.52,6.5202]],[[179.67,20.0],[179.68,5.8100183],[179.69,6.53596126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384349577,[[179.57,0.17],[179.56,45.6111632],[179.55,42.5349],[179.52,6.5202],[156.56,0.17067476]],[[179.67,20.0],[179.68,5.8100183],[179.69,6.53596126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384349947,[[179.57,0.17],[179.56,45.6111632],[179.55,42.5349],[179.52,6.5202],[179.47,2.22577799]],[[179.67,20.0],[179.68,5.8100183],[179.69,6.53596126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384351152,[[179.57,0.17],[179.56,45.6111632],[179.55,42.5349],[179.52,6.5202],[179.47,2.22577799]],[[179.67,20.0],[179.68,11.3754183],[179.69,0.97056126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384351562,[[179.57,0.17],[179.56,45.6111632],[179.55,42.5349],[179.52,6.5202],[179.47,2.22577799]],[[179.68,5.8100183],[179.69,6.53576126],[179.7,26.92],[179.73,36.4268],[179.87,47.24398861]]]
["bitfinex","SOLUSD",1722384351865,[[179.57,0.17],[179.56,45.6111632],[179.55,42.5349],[179.52,6.5202],[179.47,2.22577799]],[[179.68,5.8100183],[179.69,6.53576126],[179.7,26.92],[179.73,36.4268],[179.81,20.0]]]
["bitfinex","SOLUSD",1722384352071,[[179.57,0.17],[179.56,45.0],[179.55,42.5349],[179.53,0.61116253],[179.52,6.5202]],[[179.68,11.3755183],[179.69,0.97056126],[179.7,26.92],[179.73,36.4268],[179.77,4.42807067]]]
["bitfinex","SOLUSD",1722384352267,[[179.56,45.0],[179.55,42.5349],[179.52,6.5202],[179.48,5.5046861],[179.45,20.0]],[[179.67,1.39162501],[179.68,5.8100183],[179.69,0.97056126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384352477,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.48,5.5046861],[179.45,20.0]],[[179.66,5.566],[179.67,1.39162501],[179.68,5.8100183],[179.69,0.97056126],[179.7,26.92]]]
["bitfinex","SOLUSD",1722384352650,[[179.56,45.0],[179.55,42.7049],[179.53,0.61146571],[179.52,6.5202],[179.48,5.5046861]],[[179.67,5.5658],[179.68,5.8100183],[179.69,0.97056126],[179.7,26.92],[179.72,1.39174947]]]
["bitfinex","SOLUSD",1722384353161,[[179.56,45.0],[179.55,43.31636139],[179.52,6.5202],[179.48,5.5046861],[178.99,23.23932165]],[[179.68,11.3755183],[179.69,0.97056126],[179.7,26.92],[179.77,4.42819541],[179.99,17.45597738]]]
["bitfinex","SOLUSD",1722384353465,[[179.57,0.78146139],[179.56,45.0],[179.55,42.5349],[179.52,6.5202],[179.48,5.5046861]],[[179.68,5.8100183],[179.69,6.53566126],[179.73,63.3468],[179.77,3.03644774],[179.84,20.0]]]
["bitfinex","SOLUSD",1722384354268,[[179.58,0.61115898],[179.57,0.17],[179.56,45.0],[179.55,42.5349],[179.52,6.5202]],[[179.68,5.8100183],[179.69,6.53566126],[179.73,63.3468],[179.77,3.03644774],[179.84,20.0]]]
["bitfinex","SOLUSD",1722384355349,[[179.57,0.17],[179.56,45.0],[179.55,42.5349],[179.53,0.61116078],[179.52,6.5202]],[[179.68,11.3754183],[179.69,0.97056126],[179.73,63.3468],[179.77,4.42807016],[179.84,20.0]]]
["bitfinex","SOLUSD",1722384355578,[[179.57,0.17],[179.56,45.0],[179.55,42.5349],[179.53,0.61116078],[179.52,6.5202]],[[179.68,11.3754183],[179.69,0.97056126],[179.73,63.3468],[179.77,4.42807016],[179.82,94.7266]]]
["bitfinex","SOLUSD",1722384355770,[[179.56,45.0],[179.55,42.5349],[179.53,0.61116078],[179.52,6.5202],[179.47,2.22577799]],[[179.68,11.3754183],[179.69,0.97056126],[179.73,63.3468],[179.77,4.42807016],[179.82,94.7266]]]
["bitfinex","SOLUSD",1722384355771,[[179.56,45.0],[179.55,42.5349],[179.53,0.61116078],[179.52,6.5202],[179.47,2.22577799]],[[179.67,5.5658],[179.68,5.8100183],[179.69,0.97056126],[179.72,1.39162641],[179.73,63.3468]]]
["bitfinex","SOLUSD",1722384356077,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,2.22577799],[179.42,20.0]],[[179.67,5.5658],[179.68,7.2017688],[179.69,0.97056126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384356258,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,2.22577799],[179.42,20.0]],[[179.66,5.5661],[179.68,7.2017688],[179.69,0.97056126],[179.7,26.92],[179.73,36.4268]]]
["bitfinex","SOLUSD",1722384356755,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,2.22577799],[179.42,20.0]],[[179.66,5.5661],[179.67,1.39175091],[179.68,5.8100183],[179.69,0.97056126],[179.7,26.92]]]
["bitfinex","SOLUSD",1722384356949,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,2.22577799],[179.42,20.0]],[[179.66,5.5661],[179.67,1.39175091],[179.69,0.97056126],[179.7,26.92],[179.98,30.34447425]]]
["bitfinex","SOLUSD",1722384357149,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,2.22577799],[179.44,20.0]],[[179.67,12.76615955],[179.69,0.97056126],[179.7,26.92],[179.98,30.34447425],[180.02,23.3186443]]]
["bitfinex","SOLUSD",1722384357354,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,2.22577799],[179.44,20.0]],[[179.67,11.37440864],[179.69,0.97056126],[179.7,26.92],[179.72,1.39175001],[179.98,13.09227118]]]
["bitfinex","SOLUSD",1722384357555,[[179.56,45.0],[179.55,42.7049],[179.53,0.61146762],[179.52,6.5202],[179.47,22.22577799]],[[179.67,11.37440864],[179.69,0.97056126],[179.7,26.92],[179.72,1.39175001],[179.82,74.7266]]]
["bitfinex","SOLUSD",1722384357870,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,22.22577799]],[[179.67,11.37440864],[179.69,0.97056126],[179.7,26.92],[179.82,74.7266]]]
["bitfinex","SOLUSD",1722384357871,[[179.56,45.0],[179.55,43.31636056],[179.52,6.5202],[179.47,22.22577799],[179.12,16.07527344]],[[179.67,5.80860864],[179.69,6.53596126],[179.7,26.92],[179.81,40.0],[179.82,74.7266]]]
["bitfinex","SOLUSD",1722384358170,[[179.56,45.0],[179.55,43.31636056],[179.52,6.5202],[179.47,22.22577799],[179.4,8.36899237]],[[179.67,5.80860864],[179.68,5.5655],[179.69,0.97056126],[179.7,26.92],[179.81,40.0]]]
["bitfinex","SOLUSD",1722384358374,[[179.56,45.0],[179.55,42.7049],[179.53,0.61146583],[179.52,6.5202],[179.47,22.22577799]],[[179.67,5.80860864],[179.68,5.5655],[179.69,0.97056126],[179.7,26.92],[179.72,1.39174952]]]
["bitfinex","SOLUSD",1722384358752,[[179.56,45.0],[179.55,42.7049],[179.53,0.61146583],[179.52,6.5202],[179.47,2.22577799]],[[179.67,11.37440864],[179.69,0.97056126],[179.7,26.92],[179.72,1.39174952],[179.8,20.0]]]
["bitfinex","SOLUSD",1722384359582,[[179.56,45.0],[179.55,43.31640849],[179.52,6.5202],[179.47,22.22577799],[179.44,20.0]],[[179.67,5.80860864],[179.68,5.5654],[179.69,0.97056126],[179.7,26.92],[179.72,1.39174952]]]
["bitfinex","SOLUSD",1722384359757,[[179.56,45.0],[179.55,43.31640849],[179.52,6.5202],[179.47,22.22577799],[179.44,20.0]],[[179.67,5.80860864],[179.69,0.97056126],[179.7,26.92],[179.81,40.0],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722384360071,[[179.56,45.0],[179.55,43.31640849],[179.52,6.5202],[179.47,22.22577799],[179.44,20.0]],[[179.67,5.80860864],[179.69,0.97056126],[179.7,26.92],[179.81,40.0],[180.0,17.25220307]]]
["bitfinex","SOLUSD",1722384360257,[[179.57,0.61146239],[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,22.22577799]],[[179.67,5.80860864],[179.69,0.97056126],[179.7,26.92],[179.81,40.0],[180.0,17.25220307]]]
["bitfinex","SOLUSD",1722384360457,[[179.58,0.6114628],[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,22.22577799]],[[179.67,5.80860864],[179.69,6.53586126],[179.7,26.92],[179.81,40.0],[179.99,17.25220307]]]
["bitfinex","SOLUSD",1722384360651,[[179.59,0.61145309],[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,22.22577799]],[[179.67,5.80860864],[179.69,6.53586126],[179.7,26.92],[179.81,40.0],[179.9,27.63211172]]]
["bitfinex","SOLUSD",1722384360847,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,22.22577799]],[[179.67,5.80860864],[179.69,6.53586126],[179.7,26.92],[179.81,40.0],[179.9,27.63211172]]]
["bitfinex","SOLUSD",1722384360848,[[179.56,45.0],[179.55,42.7049],[179.53,0.61125964],[179.52,6.5202],[179.47,22.22577799]],[[179.67,5.80860864],[179.68,5.5654],[179.69,0.97056126],[179.7,26.92],[179.77,4.42811135]]]
["bitfinex","SOLUSD",1722384361070,[[179.55,42.7049],[179.52,6.5202],[179.49,0.61130017],[179.47,2.22577799],[179.45,20.0]],[[179.67,5.80860864],[179.69,0.97056126],[179.7,26.92],[179.72,1.3916805],[179.77,3.03644774]]]
["bitfinex","SOLUSD",1722384361271,[[179.55,42.7049],[179.52,7.13187707],[179.47,2.22577799],[179.46,26.92],[179.45,20.0]],[[179.67,11.37430864],[179.69,0.97056126],[179.7,26.92],[179.72,1.3916805],[179.77,3.03644774]]]
["bitfinex","SOLUSD",1722384361579,[[179.56,45.0],[179.55,42.7049],[179.52,6.5202],[179.47,22.22577799],[179.46,26.92]],[[179.67,5.80860864],[179.69,6.53576126],[179.7,26.92],[179.77,4.42822122],[179.81,40.0]]]
["bitfinex","SOLUSD",1722384361757,[[179.57,0.17],[179.56,45.0],[179.55,43.31642333],[179.52,6.5202],[179.47,22.22577799]],[[179.67,5.80860864],[179.69,6.53576126],[179.7,26.92],[179.77,4.42822122],[179.81,40.0]]]
["bitfinex","SOLUSD",1722384361955,[[179.56,45.0],[179.55,42.5349],[179.52,6.5202],[179.47,22.22577799],[179.26,36.41601715]],[[179.67,7.20028637],[179.69,0.97056126],[179.7,26.92],[179.77,3.03644774],[179.79,20.0]]]
["bitfinex","SOLUSD",1722384362166,[[179.55,42.5349],[179.53,0.61164619],[179.52,6.5202],[179.47,2.22577799],[179.45,20.0]],[[179.67,5.80860864],[179.69,0.97056126],[179.7,26.92],[179.72,1.39182467],[179.77,3.03644774]]]
["bitfinex","SOLUSD",1722384362374,[[179.55,42.5349],[179.54,0.17],[179.53,0.61164619],[179.52,6.5202],[179.47,2.22577799]],[[179.67,5.80860864],[179.69,0.97056126],[179.7,26.92],[179.72,1.39182467],[179.77,3.03644774]]]
["bitfinex","SOLUSD",1722384362578,[[179.55,42.5349],[179.54,0.17],[179.53,0.61164619],[179.52,6.5202],[179.47,2.22577799]],[[179.66,5.566],[179.67,5.80860864],[179.69,0.97056126],[179.7,26.92],[179.71,13.9117]]]
["bitfinex","SOLUSD",1722384362774,[[179.55,42.5349],[179.54,0.17],[179.53,0.61164619],[179.52,6.5202],[179.47,2.22577799]],[[179.67,11.37440864],[179.69,0.97056126],[179.7,26.92],[179.71,13.9117],[214.96,0.85904]]]
["bitfinex","SOLUSD",1722384363054,[[179.55,42.5349],[179.54,0.17],[179.52,6.5202],[179.49,0.61163768],[179.47,2.22577799]],[[179.67,5.80860864],[179.69,0.97056126],[179.7,26.92],[179.71,13.9117],[179.74,27.8187]]]
["bitfinex","SOLUSD",1722384363267,[[179.55,42.5349],[179.52,6.5202],[179.49,0.61163768],[179.47,2.22577799]],[[179.67,5.80860864],[179.69,0.97056126],[179.74,27.8187]]]
["bitfinex","SOLUSD",1722384363268,[[179.55,15.6149],[179.52,6.5202],[179.49,26.92],[179.47,2.22577799],[179.38,20.0]],[[179.66,20.0],[179.67,34.12050217],[179.68,0.17],[179.69,14.88406126],[179.73,49.4366]]]
["bitfinex","SOLUSD",1722384363474,[[179.55,15.6149],[179.52,6.5202],[179.49,26.92],[179.47,2.22577799],[179.43,257.3]],[[179.63,5.567],[179.65,1.56210589],[179.66,20.0],[179.67,46.64350864],[179.68,0.17]]]
["bitfinex","SOLUSD",1722384363783,[[179.55,15.6149],[179.52,6.5202],[179.46,26.92],[179.43,257.3],[179.34,20.0]],[[179.59,5.5683],[179.62,20.0],[179.63,1.39216268],[179.64,26.92],[179.65,51.2378]]]
["bitfinex","SOLUSD",1722384363980,[[179.52,6.5202],[179.51,15.7374],[179.46,26.92],[179.43,257.3],[179.39,8.36980883]],[[179.58,1.3922869],[179.63,13.9178],[179.64,26.92],[179.65,51.2378],[179.74,47.8187]]]
["bitfinex","SOLUSD",1722384364179,[[179.51,15.7374],[179.48,6.4024],[179.46,26.92],[179.43,257.3],[179.36,16.78]],[[179.6,5.5679],[179.61,26.92],[179.62,1.39239275],[179.63,58.9178],[179.65,6.2378]]]
["bitfinex","SOLUSD",1722384364487,[[179.51,15.7374],[179.48,6.4024],[179.46,26.92],[179.43,257.3],[179.39,8.37444019]],[[179.59,1.39239797],[179.61,27.09],[179.62,20.0],[179.63,58.9178],[179.65,6.2378]]]
["bitfinex","SOLUSD",1722384364657,[[179.48,6.4024],[179.46,15.7638],[179.43,284.22],[179.39,2.31067572],[179.32,20.0]],[[179.57,5.5689],[179.58,0.17],[179.59,1.39239797],[179.61,27.09],[179.63,58.9178]]]
["bitfinex","SOLUSD",1722384364658,[[179.48,6.4024],[179.46,15.7638],[179.43,284.22],[179.39,2.31067572],[179.32,20.0]],[[179.57,5.5689],[179.58,0.17],[179.59,21.39239797],[179.6,45.0],[179.61,27.09]]]
["bitfinex","SOLUSD",1722384364974,[[179.46,15.7638],[179.44,6.2981],[179.43,257.3],[179.4,26.92],[179.39,2.31067572]],[[179.57,5.5689],[179.58,0.17],[179.6,45.0],[179.61,27.09]]]
["bitfinex","SOLUSD",1722384364975,[[179.46,15.7638],[179.44,6.2981],[179.43,257.3],[179.4,26.92],[179.39,2.31067572]],[[179.55,5.5695],[179.57,1.39266303],[179.58,27.09],[179.6,45.0],[179.61,13.9195]]]
["bitfinex","SOLUSD",1722384365180,[[179.46,15.7638],[179.44,6.2981],[179.4,26.92],[179.39,2.31067572],[179.38,5.5046861]],[[179.57,5.5688],[179.58,27.09],[179.6,46.39269315],[179.61,13.9195],[179.7,47.8249]]]
["bitfinex","SOLUSD",1722384365352,[[179.46,15.7638],[179.44,6.91182582],[179.43,26.92],[179.39,2.31067572],[179.38,5.5046861]],[[179.57,20.0],[179.58,0.17],[179.59,5.5684],[179.6,45.0],[179.61,26.92]]]
["bitfinex","SOLUSD",1722384365555,[[179.46,15.7638],[179.44,6.91182582],[179.43,26.92],[179.39,2.31067572],[179.38,25.5046861]],[[179.57,20.0],[179.6,50.5679],[179.61,26.92],[179.77,256.4048077],[179.79,27.71888248]]]
["bitfinex","SOLUSD",1722384365957,[[179.46,15.7638],[179.44,6.91182582],[179.43,26.92],[179.39,2.31067572],[179.38,25.5046861]],[[179.59,20.0],[179.6,50.5679],[179.61,26.92],[179.77,256.4048077],[179.79,27.71888248]]]
["bitfinex","SOLUSD",1722384366277,[[179.46,15.7638],[179.44,6.91182582],[179.43,26.92],[179.39,2.31067572],[179.38,25.5046861]],[[179.59,25.5682],[179.6,45.0],[179.61,26.92],[179.77,284.29206341],[180.18,0.1646026]]]
["bitfinex","SOLUSD",1722384366479,[[179.47,45.17],[179.46,15.7638],[179.44,6.91182582],[179.43,26.92],[179.39,2.31067572]],[[179.59,25.5682],[179.6,45.0],[179.61,26.92],[179.77,284.29206341],[180.18,0.1646026]]]
["bitfinex","SOLUSD",1722384366480,[[179.47,45.17],[179.46,15.7638],[179.44,6.91182582],[179.43,26.92],[179.39,2.31067572]],[[179.59,20.0],[179.6,45.0],[179.61,26.92],[179.68,2.26582093],[179.69,20.0]]]
["bitfinex","SOLUSD",1722384366691,[[179.47,45.17],[179.46,15.7638],[179.44,6.91182582],[179.43,26.92],[179.39,2.31067572]],[[179.59,20.0],[179.6,45.97120379],[179.61,26.92],[179.68,2.26582093],[179.69,20.0]]]
["bitfinex","SOLUSD",1722384366853,[[179.47,45.17],[179.46,15.7638],[179.44,6.91182582],[179.43,26.92],[179.39,2.31067572]],[[179.59,25.5682],[179.6,45.97120379],[179.61,26.92],[179.68,2.26582093],[179.73,46.92]]]
["bitfinex","SOLUSD",1722384367059,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61316846],[179.39,2.31067572]],[[179.58,5.5686],[179.59,20.0],[179.6,45.97120379],[179.61,26.92],[179.68,2.26582093]]]
["bitfinex","SOLUSD",1722384367275,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61316846],[179.39,2.31067572]],[[179.57,20.0],[179.58,5.5686],[179.6,45.97120379],[179.61,26.92],[179.68,2.26582093]]]
["bitfinex","SOLUSD",1722384367474,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61316846],[179.39,2.31067572]],[[179.57,25.81016995],[179.58,5.5686],[179.6,45.97120379],[179.61,26.92],[179.68,2.26582093]]]
["bitfinex","SOLUSD",1722384368376,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61316846],[179.39,2.31067572]],[[179.57,25.81016995],[179.58,5.5686],[179.6,45.97120379],[179.61,26.92],[179.68,22.26582093]]]
["bitfinex","SOLUSD",1722384368571,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61316846],[179.39,2.31067572]],[[179.57,25.81016995],[179.58,5.5686],[179.6,45.97120379],[179.61,26.92],[179.63,15.31069118]]]
["bitfinex","SOLUSD",1722384369181,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61316846],[179.39,2.31067572]],[[179.57,25.81016995],[179.6,45.97120379],[179.61,26.92],[179.63,15.31069118]]]
["bitfinex","SOLUSD",1722384369182,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61316846],[179.39,2.31067572]],[[179.57,25.81016995],[179.6,47.36375692],[179.61,26.92],[179.63,13.918],[179.68,42.26582093]]]
["bitfinex","SOLUSD",1722384369491,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61364449],[179.39,2.31067572]],[[179.56,5.5692],[179.57,25.81016995],[179.58,27.09],[179.6,47.36386109],[179.61,13.9195]]]
["bitfinex","SOLUSD",1722384369681,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61364449],[179.39,2.31067572]],[[179.55,5.5697],[179.57,25.81016995],[179.58,27.09],[179.6,47.36386109],[179.61,13.9195]]]
["bitfinex","SOLUSD",1722384369982,[[179.46,15.7638],[179.44,6.2981],[179.43,26.92],[179.4,0.61364449],[179.39,2.31067572]],[[179.56,5.5692],[179.57,25.81016995],[179.58,27.09],[179.59,1.39269956],[179.6,45.97120379]]]
["bitfinex","SOLUSD",1722384370485,[[179.46,15.7638],[179.44,6.2981],[179.4,26.92],[179.36,257.3],[179.35,8.37719561]],[[179.54,5.5699],[179.55,1.39270011],[179.57,31.96746995],[179.58,42.2131],[179.6,45.97120379]]]
["bitfinex","SOLUSD",1722384370666,[[179.46,15.7638],[179.44,6.2981],[179.4,26.92],[179.37,2.20571766],[179.36,257.3]],[[179.53,1.39286577],[179.54,5.5699],[179.57,31.96746995],[179.58,42.2131],[179.6,45.97120379]]]
["bitfinex","SOLUSD",1722384370875,[[179.46,15.7638],[179.44,6.2981],[179.4,26.92],[179.37,2.20571766],[179.36,257.3]],[[179.53,1.39286577],[179.54,5.5699],[179.55,26.92],[179.57,31.96746995],[179.58,15.2931]]]
["bitfinex","SOLUSD",1722384371189,[[179.41,15.5982],[179.4,6.2963],[179.37,26.92],[179.36,257.3],[179.25,20.0]],[[179.53,6.96306577],[179.55,26.92],[179.57,31.96746995],[179.58,15.2931],[179.59,13.9211]]]
["bitfinex","SOLUSD",1722384371482,[[179.41,15.5982],[179.4,6.2963],[179.37,26.92],[179.36,257.3],[179.34,8.37769729]],[[179.53,21.39286577],[179.54,0.17],[179.55,26.92],[179.57,31.96746995],[179.58,15.1231]]]
["bitfinex","SOLUSD",1722384371655,[[179.41,15.5982],[179.4,6.2963],[179.37,26.92],[179.36,257.3],[179.34,13.88238339]],[[179.53,21.39286577],[179.54,0.17],[179.55,26.92],[179.57,11.96746995],[179.58,15.1231]]]
["bitfinex","SOLUSD",1722384372062,[[179.41,15.5982],[179.4,6.2963],[179.37,26.92],[179.36,257.3],[179.34,5.5046861]],[[179.51,5.5707],[179.52,45.0],[179.53,1.39286577],[179.54,20.17],[179.55,26.92]]]
["bitfinex","SOLUSD",1722384372278,[[179.41,15.5982],[179.36,257.3],[179.35,6.158],[179.34,32.4246861],[179.33,379.6]],[[179.5,21.39315495],[179.52,72.09],[179.54,0.17],[179.57,11.96746995],[179.6,0.97120379]]]
["bitfinex","SOLUSD",1722384372581,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.29,8.37769729],[179.27,257.3]],[[179.5,21.39315495],[179.52,72.09],[179.57,11.96746995],[179.6,0.97120379]]]
["bitfinex","SOLUSD",1722384372582,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.29,8.37769729],[179.27,257.3]],[[179.49,0.17],[179.5,21.39315495],[179.51,0.17],[179.52,71.92],[179.57,11.96746995]]]
["bitfinex","SOLUSD",1722384372781,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,35.29769729],[179.27,257.3]],[[179.49,0.17],[179.5,21.39315495],[179.51,0.17],[179.52,71.92],[179.57,11.96746995]]]
["bitfinex","SOLUSD",1722384372782,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,35.29769729],[179.27,257.3]],[[179.49,20.17],[179.5,1.39315495],[179.51,20.0],[179.52,71.92],[179.57,11.96746995]]]
["bitfinex","SOLUSD",1722384372983,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,35.29769729],[179.27,257.3]],[[179.49,0.17],[179.5,1.39315495],[179.51,20.0],[179.52,71.92],[179.57,11.96746995]]]
["bitfinex","SOLUSD",1722384373169,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,35.29769729],[179.27,257.3]],[[179.49,0.17],[179.5,46.39315495],[179.51,20.0],[179.52,71.92],[179.57,11.96746995]]]
["bitfinex","SOLUSD",1722384373374,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,26.92],[179.27,265.67769729]],[[179.49,0.17],[179.5,46.39315495],[179.51,20.0],[179.52,71.92],[179.57,11.96746995]]]
["bitfinex","SOLUSD",1722384373375,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,26.92],[179.27,265.67769729]],[[179.49,20.17],[179.5,46.39315495],[179.51,20.0],[179.52,26.92],[179.57,11.96746995]]]
["bitfinex","SOLUSD",1722384373571,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,26.92],[179.27,265.67769729]],[[179.48,1.39328625],[179.49,25.7413],[179.5,45.0],[179.52,26.92],[179.55,13.9244]]]
["bitfinex","SOLUSD",1722384373766,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,26.92],[179.27,257.3]],[[179.48,1.39328625],[179.49,25.7413],[179.5,45.0],[179.52,26.92],[179.55,13.9244]]]
["bitfinex","SOLUSD",1722384373960,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,26.92],[179.27,265.68109788]],[[179.48,1.39328625],[179.49,25.7413],[179.5,45.0],[179.52,26.92],[179.55,13.9244]]]
["bitfinex","SOLUSD",1722384374281,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,26.92],[179.27,257.3]],[[179.48,1.39328625],[179.49,25.7413],[179.5,45.0],[179.52,26.92],[179.55,13.9244]]]
["bitfinex","SOLUSD",1722384374489,[[179.37,45.0],[179.36,15.0117],[179.35,6.328],[179.34,32.4246861],[179.28,26.92]],[[179.48,1.39328625],[179.49,25.7413],[179.5,61.5885],[179.52,26.92],[179.55,13.9244]]]
["bitfinex","SOLUSD",1722384374681,[[179.37,45.0],[179.36,15.0117],[179.35,6.328],[179.34,32.4246861],[179.28,26.92]],[[179.48,1.39328625],[179.49,20.17],[179.5,67.1595],[179.52,26.92],[179.55,13.9244]]]
["bitfinex","SOLUSD",1722384374991,[[179.37,45.0],[179.36,15.0117],[179.35,6.328],[179.34,32.4246861],[179.31,2.29962114]],[[179.49,20.17],[179.5,61.5885],[179.52,26.92],[179.55,13.9244],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384375284,[[179.37,71.92],[179.36,15.62678904],[179.35,6.328],[179.34,5.5046861],[179.31,2.29962114]],[[179.49,20.17],[179.55,13.9244],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384375285,[[179.37,71.92],[179.36,15.62678904],[179.35,6.328],[179.34,5.5046861],[179.31,2.29962114]],[[179.49,20.0],[179.53,5.5701],[179.55,43.5085],[179.58,13.9214],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384375588,[[179.38,0.17],[179.37,71.92],[179.36,15.62678904],[179.35,6.158],[179.34,5.5046861]],[[179.52,20.0],[179.53,5.5701],[179.55,43.5085],[179.58,13.9214],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384375766,[[179.38,0.17],[179.37,71.92],[179.36,15.62678904],[179.35,6.158],[179.34,5.5046861]],[[179.51,0.17],[179.52,20.0],[179.53,5.5701],[179.55,43.5085],[179.56,1.39312782]]]
["bitfinex","SOLUSD",1722384375966,[[179.38,0.78476001],[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861]],[[179.51,0.17],[179.52,20.0],[179.53,5.5701],[179.55,43.5085]]]
["bitfinex","SOLUSD",1722384375967,[[179.38,0.78476001],[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861]],[[179.51,0.17],[179.52,20.0],[179.53,5.5701],[179.55,43.5085],[179.61,27.8381]]]
["bitfinex","SOLUSD",1722384376167,[[179.38,0.78476001],[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861]],[[179.51,0.17],[179.52,25.5704],[179.55,43.5085],[179.61,27.8381],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722384376377,[[179.38,0.78476001],[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861]],[[179.51,0.17],[179.52,25.5704],[179.55,43.5085],[179.61,27.8381],[180.0,20.91141272]]]
["bitfinex","SOLUSD",1722384376578,[[179.38,0.17],[179.37,71.92],[179.36,15.62642292],[179.35,6.158],[179.34,5.5046861]],[[179.51,5.7407],[179.52,20.0],[179.55,43.5085],[179.56,15.31660664],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384376777,[[179.38,0.17],[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861]],[[179.5,25.571],[179.51,1.56313193],[179.55,43.5085],[179.56,13.9235],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384376990,[[179.38,0.17],[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861]],[[179.5,20.0],[179.51,1.56313193],[179.55,43.5085],[179.56,13.9235],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384377186,[[179.38,0.17],[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861]],[[179.5,20.0],[179.51,7.13413193],[179.55,43.5085],[179.56,13.9235],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384377371,[[179.37,71.92],[179.36,15.0117],[179.35,6.77278448],[179.34,5.5046861],[179.28,46.92]],[[179.51,0.17],[179.54,21.39313229],[179.55,43.5085],[179.56,13.9235],[179.61,47.8381]]]
["bitfinex","SOLUSD",1722384377687,[[179.37,71.92],[179.36,15.1817],[179.35,6.77278448],[179.34,5.5046861],[179.28,46.92]],[[179.5,5.5713],[179.51,0.17],[179.54,21.39313229],[179.55,43.5085],[179.56,13.9235]]]
["bitfinex","SOLUSD",1722384377880,[[179.38,0.17],[179.37,71.92],[179.36,15.79667648],[179.35,6.158],[179.34,5.5046861]],[[179.49,20.0],[179.5,5.8104451],[179.51,0.17],[179.52,5.5707],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384378078,[[179.38,0.78497648],[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861]],[[179.49,20.0],[179.5,5.8104451],[179.51,0.17],[179.52,5.5707],[179.55,43.5085]]]
["bitfinex","SOLUSD",1722384378388,[[179.37,71.92],[179.36,15.0117],[179.35,6.158],[179.34,5.5046861],[179.28,26.92]],[[179.49,26.96443031],[179.5,5.8104451],[179.51,0.17],[179.52,26.92],[179.55,16.5885]]]
["bitfinex","SOLUSD",1722384378782,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,26.92],[179.22,28.38003596]],[[179.49,26.96443031],[179.5,5.8104451],[179.51,0.17],[179.55,16.5885]]]
["bitfinex","SOLUSD",1722384378783,[[179.36,15.0117],[179.35,6.158],[179.34,32.4246861],[179.28,26.92],[179.22,28.38003596]],[[179.48,1.39325728],[179.49,53.0538],[179.5,5.8104451],[179.51,0.17],[179.55,43.5085]]]
["bitfinex","SOLUSD",1722384379085,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.28,5.5046861],[179.23,16.78]],[[179.46,5.5723],[179.47,15.3226],[179.48,46.39325728],[179.49,53.0538],[179.5,5.8104451]]]
["bitfinex","SOLUSD",1722384379387,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.28,5.5046861],[179.23,16.78]],[[179.45,1.39342841],[179.47,20.8945],[179.48,45.0],[179.49,53.0538],[179.5,5.8104451]]]
["bitfinex","SOLUSD",1722384379577,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.28,5.5046861],[179.23,16.78]],[[179.45,1.39342841],[179.46,20.0],[179.47,20.8945],[179.48,45.0],[179.49,53.0538]]]
["bitfinex","SOLUSD",1722384379775,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.28,5.5046861],[179.23,16.78]],[[179.45,1.39342841],[179.46,20.0],[179.47,20.8945],[179.48,45.0],[179.49,33.0538]]]
["bitfinex","SOLUSD",1722384380167,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.29,0.61548167],[179.28,5.5046861]],[[179.46,20.0],[179.47,15.3226],[179.48,45.0],[179.49,38.6254],[179.69,27.55935782]]]
["bitfinex","SOLUSD",1722384380370,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.29,0.61548167],[179.28,5.5046861]],[[179.46,20.0],[179.47,15.3226],[179.48,50.5716],[179.49,33.0538],[179.68,27.36195252]]]
["bitfinex","SOLUSD",1722384380871,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.29,0.61548167],[179.28,5.5046861]],[[179.46,20.0],[179.47,15.3226],[179.48,50.5716],[179.49,33.0538],[179.6,23.31588579]]]
["bitfinex","SOLUSD",1722384381379,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.3,2.29955931],[179.29,0.61548167]],[[179.46,20.0],[179.47,15.1526],[179.48,45.0],[179.49,33.0538],[179.6,23.31588579]]]
["bitfinex","SOLUSD",1722384381689,[[179.37,0.61527234],[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.3,2.29955931]],[[179.49,6.1338],[179.51,15.0112],[179.52,26.92],[179.55,13.9238],[179.57,2.30520157]]]
["bitfinex","SOLUSD",1722384381864,[[179.37,45.0],[179.36,15.1817],[179.35,6.7729496],[179.34,26.92],[179.3,2.29955931]],[[179.49,6.1338],[179.5,11.3814451],[179.51,15.0112],[179.52,26.92],[179.54,1.39320109]]]
["bitfinex","SOLUSD",1722384382066,[[179.36,15.1817],[179.35,6.158],[179.34,26.92],[179.3,2.29955931],[179.28,5.5046861]],[[179.48,26.96480304],[179.49,6.1338],[179.5,5.8104451],[179.51,15.0112],[179.52,26.92]]]
["bitfinex","SOLUSD",1722384382265,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.3,2.29955931],[179.28,5.5046861]],[[179.48,26.96480304],[179.49,6.1338],[179.5,5.8104451],[179.51,15.0112],[179.52,26.92]]]
["bitfinex","SOLUSD",1722384382266,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.3,2.29955931],[179.28,5.5046861]],[[179.47,5.5721],[179.48,21.39320304],[179.49,6.1338],[179.5,5.8104451],[179.51,15.0112]]]
["bitfinex","SOLUSD",1722384382470,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.3,2.29955931],[179.28,5.5046861]],[[179.46,1.39336935],[179.47,5.5721],[179.48,20.0],[179.49,6.1338],[179.5,5.8104451]]]
["bitfinex","SOLUSD",1722384382693,[[179.36,15.0117],[179.35,6.158],[179.34,26.92],[179.3,2.29955931],[179.28,5.5046861]],[[179.45,1.39334547],[179.47,5.5721],[179.48,20.0],[179.49,6.1338],[179.5,5.8104451]]]
["bitfinex","SOLUSD",1722384382876,[[179.36,15.0117],[179.34,26.92],[179.3,2.29955931],[179.28,5.5046861],[179.24,20.0]],[[179.45,1.39334547],[179.46,5.5723],[179.48,20.0],[179.49,33.0538],[179.5,5.8104451]]]
["bitfinex","SOLUSD",1722384383073,[[179.36,15.0117],[179.31,33.2456],[179.28,5.5046861],[179.24,20.0],[179.23,16.78]],[[179.46,6.96573782],[179.48,20.0],[179.49,33.0538],[179.5,5.8104451],[179.51,28.9386]]]
["bitfinex","SOLUSD",1722384383588,[[179.36,15.0117],[179.31,33.2456],[179.28,5.5046861],[179.24,20.0],[179.23,16.78]],[[179.45,1.39346192],[179.46,5.5723],[179.48,20.0],[179.49,33.0538],[179.5,5.8104451]]]
["bitfinex","SOLUSD",1722384383900,[[179.36,15.0117],[179.32,0.61557325],[179.31,33.2456],[179.28,5.5046861],[179.24,20.0]],[[179.48,25.5719],[179.49,33.0538],[179.5,5.8104451],[179.54,1.39346095],[179.57,2.30520157]]]
["bitfinex","SOLUSD",1722384384188,[[179.36,15.0117],[179.32,0.61557325],[179.31,33.2456],[179.28,5.5046861],[179.24,20.0]],[[179.47,0.17],[179.48,25.5719],[179.49,33.0538],[179.5,5.8104451],[179.54,1.39346095]]]
["bitfinex","SOLUSD",1722384384396,[[179.36,15.0117],[179.32,0.61557325],[179.31,33.2456],[179.28,5.5046861],[179.24,20.0]],[[179.47,5.742],[179.48,20.0],[179.49,33.0538],[179.5,5.8104451],[179.54,1.39346095]]]
["bitfinex","SOLUSD",1722384384589,[[179.36,15.0117],[179.32,0.61557325],[179.31,33.2456],[179.28,5.5046861],[179.24,40.0]],[[179.46,20.0],[179.47,5.742],[179.48,20.0],[179.49,33.0538],[179.5,5.8104451]]]
["bitfinex","SOLUSD",1722384384893,[[179.36,15.0117],[179.32,0.61557325],[179.31,33.2456],[179.28,5.5046861],[179.24,40.0]],[[179.46,20.0],[179.47,5.742],[179.49,33.0538],[179.5,5.8104451],[179.68,27.36195252]]]
["bitfinex","SOLUSD",1722384385095,[[179.36,15.0117],[179.32,0.61557325],[179.31,33.2456],[179.28,5.5046861],[179.24,40.0]],[[179.46,20.0],[179.47,5.742],[179.49,33.0538],[179.5,5.8104451],[179.54,1.39342854]]]
["bitfinex","SOLUSD",1722384385789,[[179.36,15.0117],[179.32,0.61557325],[179.31,33.2456],[179.29,2.26518175],[179.28,5.5046861]],[[179.46,20.0],[179.48,5.5716],[179.49,33.0538],[179.5,5.8104451],[179.54,1.39342854]]]
["bitfinex","SOLUSD",1722384386093,[[179.37,0.61526885],[179.36,15.0117],[179.34,26.92],[179.31,6.3256],[179.29,2.26518175]],[[179.47,20.0],[179.49,6.1338],[179.5,5.8104451],[179.51,15.0112],[179.52,26.92]]]
["bitfinex","SOLUSD",1722384386296,[[179.37,0.61526885],[179.36,15.0117],[179.34,26.92],[179.31,6.3256],[179.29,2.26518175]],[[179.48,20.0],[179.49,6.1338],[179.5,5.8104451],[179.51,15.0112],[179.52,26.92]]]
["bitfinex","SOLUSD",1722384386601,[[179.38,0.17],[179.37,71.92],[179.36,15.0117],[179.31,6.3256],[179.3,20.0]],[[179.5,5.8104451],[179.51,20.5819],[179.53,6.1965],[179.54,26.92],[179.57,16.22750157]]]
["bitfinex","SOLUSD",1722384386897,[[179.37,71.92],[179.36,15.0117],[179.32,0.61467378],[179.31,6.3256],[179.28,52.4246861]],[[179.5,5.8104451],[179.51,15.0112],[179.53,7.58958617],[179.54,26.92],[179.55,13.9242]]]
["bitfinex","SOLUSD",1722384387094,[[179.36,15.0117],[179.31,6.3256],[179.28,5.5046861],[179.25,20.0],[179.23,20.0]],[[179.48,26.92],[179.49,1.3932385],[179.5,6.78201559],[179.51,15.0112],[179.53,6.1965]]]
["bitfinex","SOLUSD",1722384387272,[[179.36,15.0117],[179.31,6.3256],[179.28,5.5046861],[179.23,20.0]],[[179.48,26.92],[179.5,6.78201559],[179.51,15.0112],[179.53,6.1965]]]
["bitfinex","SOLUSD",1722384387273,[[179.36,15.0117],[179.31,6.3256],[179.3,26.92],[179.28,5.5046861],[179.23,20.0]],[[179.43,5.5732],[179.47,1.39346583],[179.48,26.92],[179.5,6.78201559],[179.51,15.0112]]]
["bitfinex","SOLUSD",1722384387467,[[179.36,15.0117],[179.31,6.3256],[179.3,27.53588114],[179.28,5.5046861],[179.23,20.0]],[[179.47,5.5719],[179.48,26.92],[179.49,1.39358923],[179.5,6.78201559],[179.51,15.0112]]]
["bitfinex","SOLUSD",1722384387684,[[179.36,15.0117],[179.31,6.3256],[179.3,27.53588114],[179.28,5.5046861],[179.25,20.0]],[[179.46,5.5722],[179.48,26.92],[179.5,8.17549396],[179.51,15.0112],[179.52,13.9262]]]
["bitfinex","SOLUSD",1722384387892,[[179.36,15.0117],[179.32,0.61561735],[179.31,6.3256],[179.3,26.92],[179.28,7.71163579]],[[179.46,20.0],[179.47,50.572],[179.48,26.92],[179.5,2.36504886],[179.51,15.0112]]]
["bitfinex","SOLUSD",1722384388077,[[179.37,0.61551321],[179.36,15.0117],[179.33,26.92],[179.31,6.3256],[179.3,26.92]],[[179.46,20.0],[179.47,5.81393693],[179.5,0.97157049],[179.51,41.9312],[179.63,20.0]]]
["bitfinex","SOLUSD",1722384388279,[[179.37,45.0],[179.36,15.0117],[179.34,0.61507433],[179.33,26.92],[179.31,6.3256]],[[179.46,20.0],[179.47,5.81393693],[179.5,0.97157049],[179.51,41.9312],[179.63,20.0]]]
["bitfinex","SOLUSD",1722384388492,[[179.37,45.0],[179.36,15.0117],[179.34,0.61507433],[179.33,26.92],[179.31,6.3256]],[[179.46,20.0],[179.47,5.81393693],[179.48,5.5717],[179.5,0.97157049],[179.51,41.9312]]]
["bitfinex","SOLUSD",1722384388789,[[179.37,45.0],[179.36,15.0117],[179.34,0.61507433],[179.33,26.92],[179.31,6.3256]],[[179.46,20.0],[179.47,5.81393693],[179.5,0.97157049],[179.51,41.9312],[179.53,7.58977476]]]
["bitfinex","SOLUSD",1722384388993,[[179.37,45.0],[179.36,15.0117],[179.34,0.61507433],[179.33,26.92],[179.31,6.3256]],[[179.46,20.0],[179.47,11.38593693],[179.5,0.97157049],[179.51,41.9312],[179.53,7.58977476]]]
["bitfinex","SOLUSD",1722384390673,[[179.37,45.0],[179.36,15.62689537],[179.33,26.92],[179.31,6.3256],[179.26,20.0]],[[179.47,5.81393693],[179.5,6.54287049],[179.51,41.9312],[179.53,6.1965],[179.54,1.3933035]]]
["bitfinex","SOLUSD",1722384390987,[[179.39,26.92],[179.38,6.7514],[179.37,45.61492931],[179.36,15.1817],[179.32,20.0]],[[179.5,6.54287049],[179.53,6.1965],[179.54,1.3933035]]]
["bitfinex","SOLUSD",1722384390988,[[179.39,26.92],[179.38,6.7514],[179.37,45.61492931],[179.36,15.1817],[179.32,20.0]],[[179.5,0.97157049],[179.53,6.1965],[179.54,5.57],[179.56,13.9232],[179.57,18.16440157]]]
["bitfinex","SOLUSD",1722384391175,[[179.4,45.17],[179.39,26.92],[179.38,7.36556739],[179.37,45.0],[179.36,15.0117]],[[179.53,6.1965],[179.56,13.9232],[179.57,15.8592],[179.6,1.39287517],[179.64,46.92]]]
["bitfinex","SOLUSD",1722384391375,[[179.4,45.17],[179.39,26.92],[179.38,7.19556739],[179.36,15.0117],[179.34,5.5046861]],[[179.53,12.00454034],[179.56,13.9232],[179.57,15.8592],[179.6,1.39287517],[179.64,46.92]]]
["bitfinex","SOLUSD",1722384391576,[[179.4,45.17],[179.39,26.92],[179.38,7.19556739],[179.36,15.0117],[179.34,5.5046861]],[[179.52,0.97140369],[179.53,12.00454034],[179.56,13.9232],[179.57,15.8592],[179.6,1.39287517]]]
["bitfinex","SOLUSD",1722384391804,[[179.4,45.17],[179.39,26.92],[179.38,7.19556739],[179.36,15.0117],[179.34,5.5046861]],[[179.52,0.97140369],[179.53,12.00454034],[179.56,13.9232],[179.57,15.8592],[179.6,3.6492016]]]
["bitfinex","SOLUSD",1722384391998,[[179.4,45.17],[179.39,26.92],[179.38,6.5814],[179.36,15.0117],[179.34,5.5046861]],[[179.52,0.97140369],[179.53,13.39748814],[179.56,13.9232],[179.57,15.8592],[179.6,2.25632643]]]
["bitfinex","SOLUSD",1722384392184,[[179.39,26.92],[179.38,6.5814],[179.36,15.0117],[179.34,5.5046861]],[[179.52,0.97140369],[179.53,13.39748814],[179.56,13.9232],[179.57,15.8592],[179.6,2.25632643]]]
["bitfinex","SOLUSD",1722384392185,[[179.38,6.5814],[179.36,41.9317],[179.34,5.5046861],[179.3,26.92],[179.27,262.898]],[[179.51,1.3929478],[179.52,0.97140369],[179.53,12.00454034],[179.54,13.9249],[179.57,43.7045]]]
["bitfinex","SOLUSD",1722384392391,[[179.38,6.5814],[179.36,15.0117],[179.34,5.5046861],[179.33,26.92],[179.31,0.61504121]],[[179.47,5.5719],[179.51,1.39323926],[179.52,34.89800369],[179.53,12.00454034],[179.57,43.7045]]]
["bitfinex","SOLUSD",1722384392584,[[179.36,15.0117],[179.34,11.7260861],[179.33,26.92],[179.31,0.61504121],[178.89,23.23932165]],[[179.47,5.5719],[179.49,16.4506],[179.51,1.39323926],[179.52,34.89800369],[179.53,12.00454034]]]
["bitfinex","SOLUSD",1722384392773,[[179.36,15.0117],[179.34,11.7260861],[179.33,26.92],[178.89,23.23932165]],[[179.49,16.4506],[179.51,1.39323926],[179.52,34.89800369],[179.53,12.00454034]]]
["bitfinex","SOLUSD",1722384392774,[[179.37,45.0],[179.36,15.0117],[179.34,12.34115727],[179.33,26.92],[179.25,20.0]],[[179.48,5.5717],[179.49,16.4506],[179.52,34.89800369],[179.53,12.00454034],[179.54,1.39325175]]]
["bitfinex","SOLUSD",1722384392978,[[179.37,45.0],[179.36,15.62676702],[179.34,11.7260861],[179.33,26.92],[179.28,22.20694969]],[[179.49,16.4506],[179.5,5.5713],[179.52,20.97140369],[179.53,12.00454034],[179.54,1.39325175]]]
["bitfinex","SOLUSD",1722384393182,[[179.37,45.0],[179.36,42.54676702],[179.34,11.7260861],[179.28,22.20694969],[179.21,8.38164122]],[[179.5,5.5713],[179.52,20.97140369],[179.53,12.00454034]]]
["bitfinex","SOLUSD",1722384393183,[[179.37,45.0],[179.36,42.54676702],[179.34,11.7260861],[179.28,22.20694969],[179.21,8.38164122]],[[179.48,20.0],[179.5,5.5713],[179.52,20.97140369],[179.53,28.34414034],[179.56,1.39313382]]]
["bitfinex","SOLUSD",1722384393481,[[179.37,45.0],[179.36,42.54676702],[179.34,11.7260861],[179.28,22.20694969],[179.21,8.38093292]],[[179.48,20.0],[179.5,5.5713],[179.52,0.97140369],[179.53,28.34414034],[179.76,391.2]]]
["bitfinex","SOLUSD",1722384393785,[[179.38,0.614745],[179.37,45.0],[179.36,41.9317],[179.34,11.7260861],[179.3,46.92]],[[179.49,20.0],[179.52,0.97140369],[179.53,28.34414034],[179.56,1.39311584],[179.64,66.92]]]
["bitfinex","SOLUSD",1722384393985,[[179.37,45.0],[179.36,41.9317],[179.34,11.7260861],[179.3,46.92],[179.11,21.0]],[[179.49,20.0],[179.5,5.571],[179.52,2.36439732],[179.53,28.34414034],[179.64,66.92]]]
["bitfinex","SOLUSD",1722384394302,[[179.38,0.17],[179.37,45.0],[179.36,41.9317],[179.34,11.7260861],[179.3,46.92]],[[179.49,20.0],[179.51,5.5707],[179.52,0.97140369],[179.53,28.34414034],[179.59,1.39303393]]]
["bitfinex","SOLUSD",1722384394509,[[179.38,0.17],[179.37,45.6145484],[179.36,41.9317],[179.34,11.7260861],[179.3,46.92]],[[179.5,20.0],[179.51,5.5707],[179.52,0.97140369],[179.53,28.34414034],[179.59,1.39303393]]]
["bitfinex","SOLUSD",1722384395593,[[179.39,0.61454751],[179.38,0.17],[179.37,45.0],[179.36,41.9317],[179.34,11.7260861]],[[179.5,20.0],[179.51,5.5707],[179.52,0.97140369],[179.53,28.34414034],[179.64,26.92]]]
["bitfinex","SOLUSD",1722384395897,[[179.4,0.78430238],[179.39,26.92],[179.37,45.0],[179.36,15.0117],[179.34,11.7260861]],[[179.52,0.97140369],[179.53,33.91444034],[179.55,26.92],[179.58,13.9215],[179.64,26.92]]]
["bitfinex","SOLUSD",1722384396103,[[179.4,45.78430238],[179.39,26.92],[179.37,45.0],[179.36,15.0117],[179.34,11.7260861]],[[179.52,0.97140369],[179.53,33.91444034],[179.55,26.92],[179.58,13.9215],[179.64,26.92]]]
["bitfinex","SOLUSD",1722384396281,[[179.4,45.78430238],[179.39,26.92],[179.36,15.0117],[179.34,11.7260861],[179.26,8.38001335]],[[179.52,6.54180369],[179.53,28.34414034],[179.58,13.9215],[179.61,30.13685385],[179.66,22.337855]]]
["bitfinex","SOLUSD",1722384396486,[[179.4,45.78430238],[179.39,26.92],[179.34,11.7260861],[179.26,8.38001335],[179.21,406.95818776]],[[179.52,0.97140369],[179.53,33.91424034],[179.57,26.92],[179.58,13.9215],[179.61,30.13685385]]]
["bitfinex","SOLUSD",1722384396681,[[179.41,15.1464],[179.4,45.78430238],[179.39,26.92],[179.34,11.7260861],[179.26,8.38001335]],[[179.52,0.97140369],[179.53,33.91424034],[179.57,26.92],[179.58,13.9215],[179.61,30.13685385]]]
["bitfinex","SOLUSD",1722384396887,[[179.42,45.61417161],[179.41,15.1464],[179.4,45.17],[179.39,26.92],[179.34,11.7260861]],[[179.52,6.54180369],[179.53,28.34414034],[179.57,26.92],[179.58,13.9215],[179.61,30.13685385]]]
["bitfinex","SOLUSD",1722384397094,[[179.42,45.61417161],[179.41,15.1464],[179.4,0.17],[179.39,26.92],[179.34,11.7260861]],[[179.51,5.5707],[179.52,0.97140369],[179.53,28.34414034],[179.57,26.92],[179.58,13.9215]]]
["bitfinex","SOLUSD",1722384397280,[[179.42,45.61417161],[179.41,15.1464],[179.4,0.17],[179.39,26.92],[179.34,11.7260861]],[[179.51,5.5707],[179.52,0.97140369],[179.53,28.34414034],[179.57,26.92]]]
["bitfinex","SOLUSD",1722384397281,[[179.42,45.0],[179.41,15.1464],[179.4,0.17],[179.39,26.92],[179.35,0.61417655]],[[179.51,5.5707],[179.52,0.97140369],[179.53,28.34414034],[179.56,13.9233],[179.57,26.92]]]
["bitfinex","SOLUSD",1722384397705,[[179.41,15.1464],[179.4,0.17],[179.39,26.92],[179.3,46.92],[179.28,38.98694969]],[[179.52,0.97140369],[179.53,42.26964034],[179.54,26.92],[179.56,1.39288093],[179.57,27.8456]]]
["bitfinex","SOLUSD",1722384397892,[[179.41,15.1464],[179.36,26.92],[179.3,46.92],[179.28,18.98694969],[179.26,20.0]],[[179.51,1.39302796],[179.52,20.97140369],[179.53,42.26964034],[179.54,26.92],[179.57,27.8456]]]
["bitfinex","SOLUSD",1722384398492,[[179.41,15.1464],[179.36,26.92],[179.3,46.92],[179.28,16.78],[179.26,20.0]],[[179.51,1.39302796],[179.52,20.97140369],[179.53,42.26964034],[179.54,26.92],[179.57,27.8456]]]
["bitfinex","SOLUSD",1722384398712,[[179.41,15.1464],[179.36,26.92],[179.3,46.92],[179.28,16.78],[179.26,20.0]],[[179.49,5.5714],[179.51,1.39302796],[179.52,20.97140369],[179.53,42.26964034],[179.54,26.92]]]
["bitfinex","SOLUSD",1722384399199,[[179.41,15.1464],[179.36,26.92],[179.3,26.92],[179.28,20.0],[179.26,20.0]],[[179.47,5.5721],[179.51,26.92],[179.52,20.97140369],[179.53,43.66266884],[179.6,40.0]]]
["bitfinex","SOLUSD",1722384399407,[[179.35,15.9514],[179.33,26.92],[179.3,26.92],[179.25,20.0],[179.23,28.38001335]],[[179.47,5.5721],[179.51,26.92],[179.52,20.97140369],[179.53,42.26964034],[179.55,26.92]]]
["bitfinex","SOLUSD",1722384399610,[[179.35,15.9514],[179.33,26.92],[179.3,26.92],[179.25,20.0],[179.23,20.0]],[[179.47,5.5721],[179.5,1.39325569],[179.51,26.92],[179.52,20.97140369],[179.53,42.26964034]]]
["bitfinex","SOLUSD",1722384399783,[[179.35,15.9514],[179.33,26.92],[179.3,26.92],[179.27,282.898],[179.23,20.0]],[[179.47,5.5721],[179.5,1.39325569],[179.51,26.92],[179.52,20.97140369],[179.53,42.26964034]]]
["bitfinex","SOLUSD",1722384400311,[[179.35,15.9514],[179.34,12.34116395],[179.33,26.92],[179.31,2.27841405],[179.3,26.92]],[[179.51,26.92],[179.52,20.97140369],[179.53,42.26964034]]]
["bitfinex","SOLUSD",1722384400312,[[179.35,15.9514],[179.34,12.34116395],[179.33,26.92],[179.31,2.27841405],[179.3,26.92]],[[179.48,5.5717],[179.51,26.92],[179.52,20.97140369],[179.53,42.26964034],[179.54,1.39325453]]]
["bitfinex","SOLUSD",1722384400714,[[179.36,45.17],[179.35,15.9514],[179.34,12.34116395],[179.33,26.92],[179.31,2.27841405]],[[179.48,5.5717],[179.51,26.92],[179.52,20.97140369],[179.53,42.26964034],[179.54,1.39325453]]]
["bitfinex","SOLUSD",1722384400915,[[179.36,45.17],[179.35,15.9514],[179.34,11.7260861],[179.33,26.92],[179.31,2.27841405]],[[179.48,5.5717],[179.51,28.3132558],[179.52,20.97140369],[179.53,42.26964034],[179.85,34.74630538]]]
["bitfinex","SOLUSD",1722384401500,[[179.36,45.17],[179.35,15.9514],[179.34,11.7260861],[179.33,26.92],[179.31,2.27841405]],[[179.47,5.5722],[179.5,1.39325643],[179.51,26.92],[179.52,20.97140369],[179.53,36.4616]]]
["bitfinex","SOLUSD",1722384401708,[[179.35,15.9514],[179.34,6.2214],[179.33,26.92],[179.3,32.4246861],[179.23,28.38101157]],[[179.46,6.96567189],[179.47,5.80355958],[179.51,40.8473],[179.52,20.97140369],[179.53,22.5361]]]
["bitfinex","SOLUSD",1722384402019,[[179.35,15.9514],[179.34,6.2214],[179.33,26.92],[179.3,32.4246861],[179.23,28.38101157]],[[179.45,1.39343709],[179.46,5.5723],[179.47,5.80355958],[179.48,26.92],[179.51,13.9273]]]
["bitfinex","SOLUSD",1722384402200,[[179.35,15.9514],[179.34,6.2214],[179.33,26.92],[179.3,32.4246861],[179.25,20.0]],[[179.45,1.39343709],[179.46,5.5723],[179.47,5.80355958],[179.48,26.92],[179.51,13.9273]]]
["bitfinex","SOLUSD",1722384402404,[[179.35,15.9514],[179.34,6.2214],[179.33,26.92],[179.31,0.61541588],[179.3,34.64108943]],[[179.47,5.80355958],[179.48,32.4917],[179.51,15.32069538],[179.6,40.0],[179.67,49.70108747]]]
["bitfinex","SOLUSD",1722384402617,[[179.35,15.9514],[179.34,6.2214],[179.33,26.92],[179.31,0.61541588],[179.3,34.64108943]],[[179.46,20.0],[179.47,5.80355958],[179.48,32.4917],[179.51,15.32069538],[179.6,40.0]]]
["bitfinex","SOLUSD",1722384402919,[[179.35,15.9514],[179.34,6.2214],[179.33,26.92],[179.31,0.61541588],[179.3,34.64108943]],[[179.46,20.0],[179.47,5.80355958],[179.48,32.4917],[179.51,15.32069538],[179.52,0.97140369]]]
["bitfinex","SOLUSD",1722384403104,[[179.35,15.9514],[179.34,6.3914],[179.33,26.92],[179.31,0.61541588],[179.3,34.64108943]],[[179.46,20.0],[179.47,5.80355958],[179.48,32.4917],[179.51,15.32069538],[179.52,0.97140369]]]
["bitfinex","SOLUSD",1722384403497,[[179.35,15.9514],[179.34,6.3914],[179.33,26.92],[179.31,0.61541588],[179.3,34.64108943]],[[179.46,20.0],[179.47,11.37555958],[179.48,26.92],[179.51,15.32069538],[179.52,0.97140369]]]
["bitfinex","SOLUSD",1722384403706,[[179.35,15.9514],[179.34,6.3914],[179.33,26.92],[179.31,0.61541588],[179.3,34.64108943]],[[179.46,25.5723],[179.47,5.80355958],[179.48,26.92],[179.51,15.32069538],[179.52,0.97140369]]]
["bitfinex","SOLUSD",1722384404014,[[179.35,15.9514],[179.34,6.3914],[179.33,26.92],[179.3,34.64108943],[179.23,20.0]],[[179.45,5.5726],[179.46,20.0],[179.47,5.80355958],[179.48,26.92],[179.51,15.32069538]]]
["bitfinex","SOLUSD",1722384404214,[[179.35,15.9514],[179.34,6.3914],[179.33,26.92],[179.31,0.61542281],[179.3,34.64108943]],[[179.45,5.5726],[179.46,20.0],[179.47,5.80355958],[179.48,26.92],[179.51,15.32069538]]]
["bitfinex","SOLUSD",1722384404215,[[179.35,15.9514],[179.34,6.3914],[179.33,26.92],[179.31,0.61542281],[179.3,32.4246861]],[[179.45,5.5726],[179.46,20.0],[179.47,5.80355958],[179.48,26.92],[179.51,15.32069538]]]
["bitfinex","SOLUSD",1722384404516,[[179.35,15.9514],[179.34,6.2214],[179.3,32.4246861],[179.21,400.57168077],[179.2,40.6097]],[[179.45,6.96599826],[179.46,42.5288],[179.47,5.80355958],[179.48,26.92],[179.51,13.9273]]]
["bitfinex","SOLUSD",1722384404725,[[179.35,15.9514],[179.34,6.2214],[179.3,32.4246861],[179.29,2.27569311],[179.21,400.57168077]],[[179.45,6.96599826],[179.46,42.5288],[179.47,5.80355958],[179.48,26.92],[179.51,13.9273]]]
["bitfinex","SOLUSD",1722384405106,[[179.35,15.9514],[179.34,6.2214],[179.3,32.4246861],[179.29,2.27569311],[179.24,28.38089926]],[[179.45,6.96599826],[179.46,42.5288],[179.47,5.80355958],[179.48,26.92],[179.51,13.9273]]]
["bitfinex","SOLUSD",1722384405409,[[179.35,15.9514],[179.34,6.2214],[179.3,32.4246861],[179.29,2.27569311],[179.24,28.38089926]],[[179.46,42.5288],[179.47,5.80355958],[179.48,26.92],[179.51,13.9273]]]
["bitfinex","SOLUSD",1722384405410,[[179.35,15.9514],[179.34,6.2214],[179.31,0.61568155],[179.3,32.4246861],[179.29,2.27569311]],[[179.46,48.101],[179.47,5.80355958],[179.48,26.92],[179.5,1.39350607],[179.51,13.9273]]]
["bitfinex","SOLUSD",1722384406419,[[179.35,15.9514],[179.34,6.2214],[179.3,32.4246861],[179.29,2.27569311],[179.22,20.0]],[[179.46,42.5288],[179.47,5.80355958],[179.48,26.92],[179.49,13.9287],[179.5,1.39350607]]]
["bitfinex","SOLUSD",1722384406735,[[179.35,15.9514],[179.34,6.2214],[179.31,0.61568687],[179.3,32.4246861],[179.29,2.27569311]],[[179.46,42.5288],[179.47,5.80355958],[179.48,26.92],[179.49,13.9287],[179.5,1.39350607]]]
["bitfinex","SOLUSD",1722384406892,[[179.35,15.9514],[179.34,6.2214],[179.31,0.61568687],[179.3,32.4246861],[179.29,2.27569311]],[[179.45,5.5726],[179.46,42.5288],[179.47,5.80355958],[179.48,28.31350829],[179.49,13.9287]]]
["bitfinex","SOLUSD",1722384407607,[[179.3,32.4246861],[179.29,2.27569311]],[[179.45,5.5726],[179.46,42.5288],[179.47,5.80355958],[179.48,28.31350829],[179.49,13.9287]]]
["bitfinex","SOLUSD",1722384407608,[[179.3,32.4246861],[179.29,6.2258],[179.24,8.38089926],[179.2,20.6097],[179.18,36.78]],[[179.44,1.39350861],[179.46,42.5288],[179.47,5.80355958],[179.48,26.92],[179.49,13.9287]]]
["bitfinex","SOLUSD",1722384407915,[[179.3,16.1696],[179.29,6.2258],[179.27,284.22],[179.25,5.5046861],[179.22,8.38089926]],[[179.43,1.50497582],[179.45,71.92],[179.46,42.5288],[179.47,19.73395958],[179.53,47.8516]]]
["bitfinex","SOLUSD",1722384408089,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[179.23,2.29952434]],[[179.42,28.31389324],[179.43,0.17],[179.44,20.0],[179.45,58.9318],[179.46,42.5288]]]
["bitfinex","SOLUSD",1722384408291,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[179.23,2.29952434]],[[179.41,25.744],[179.42,26.92],[179.43,0.17],[179.45,58.9318],[179.46,22.5288]]]
["bitfinex","SOLUSD",1722384408491,[[179.3,16.1696],[179.29,6.2258],[179.28,0.61659445],[179.27,26.92],[179.25,5.5046861]],[[179.41,25.574],[179.42,26.92],[179.43,0.17],[179.45,58.9318],[179.46,22.5288]]]
["bitfinex","SOLUSD",1722384408703,[[179.31,0.61646754],[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861]],[[179.41,25.574],[179.42,26.92],[179.43,0.17],[179.45,58.9318],[179.46,22.5288]]]
["bitfinex","SOLUSD",1722384409121,[[179.31,0.61646754],[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861]],[[179.41,20.0],[179.42,32.4935],[179.43,0.17],[179.45,58.9318],[179.46,22.5288]]]
["bitfinex","SOLUSD",1722384411799,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[179.23,2.91599556]],[[179.41,20.0],[179.42,32.4935],[179.43,0.17],[179.45,58.9318],[179.46,22.5288]]]
["bitfinex","SOLUSD",1722384411800,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[179.23,2.91599556]],[[179.41,20.97205723],[179.42,26.92],[179.43,0.17],[179.45,58.9318],[179.46,22.5288]]]
["bitfinex","SOLUSD",1722384412015,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[179.23,2.29952434]],[[179.41,26.77858912],[179.42,28.31383721],[179.43,0.17],[179.45,58.9318],[179.46,22.5288]]]
["bitfinex","SOLUSD",1722384412321,[[179.3,16.1696],[179.29,6.2258],[179.25,5.5046861],[179.24,26.92],[179.23,2.29952434]],[[179.4,1.39383718],[179.41,26.77858912],[179.42,26.92],[179.43,0.17],[179.45,58.9318]]]
["bitfinex","SOLUSD",1722384412496,[[179.3,16.1696],[179.29,6.2258],[179.25,5.5046861],[179.24,26.92],[179.23,2.29952434]],[[179.38,5.5748],[179.39,1.39398526],[179.41,26.94858912],[179.42,26.92],[179.43,14.1035]]]
["bitfinex","SOLUSD",1722384412700,[[179.3,16.1696],[179.29,6.2258],[179.25,5.5046861],[179.24,26.92],[179.23,2.29952434]],[[179.37,1.39398524],[179.38,5.5748],[179.41,26.94858912],[179.42,26.92],[179.43,13.9335]]]
["bitfinex","SOLUSD",1722384412899,[[179.3,16.1696],[179.29,6.2258],[179.25,6.12151756],[179.24,26.92],[179.23,2.29952434]],[[179.4,5.5741],[179.41,26.94858912],[179.42,26.92],[179.43,13.9335],[179.44,1.3939852]]]
["bitfinex","SOLUSD",1722384413117,[[179.3,16.78642232],[179.29,6.2258],[179.25,5.5046861],[179.24,26.92],[179.23,2.29952434]],[[179.39,20.0],[179.41,26.94858912],[179.42,26.92],[179.47,13.9304],[179.53,47.8516]]]
["bitfinex","SOLUSD",1722384413294,[[179.3,16.78642232],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[179.23,2.29952434]],[[179.41,32.35248912],[179.45,71.92],[179.47,13.9304],[179.53,47.8516],[179.68,17.34051618]]]
["bitfinex","SOLUSD",1722384413491,[[179.3,16.78642232],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[179.23,2.29952434]],[[179.41,26.77858912],[179.42,5.5735],[179.45,71.92],[179.47,13.9304],[179.53,47.8516]]]
["bitfinex","SOLUSD",1722384414017,[[179.3,16.78642232],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[178.89,17.3652955]],[[179.41,26.77858912],[179.42,5.5735],[179.45,71.92],[179.47,13.9304],[179.48,2.217646]]]
["bitfinex","SOLUSD",1722384414217,[[179.3,16.78642232],[179.29,6.2258],[179.27,26.92],[179.25,5.5046861],[179.19,46.92]],[[179.41,26.77858912],[179.43,5.5732],[179.45,71.92],[179.47,13.9304],[179.48,2.217646]]]
["bitfinex","SOLUSD",1722384414423,[[179.3,16.78642232],[179.29,6.3958],[179.27,26.92],[179.25,5.5046861],[179.19,46.92]],[[179.41,26.77858912],[179.43,5.5732],[179.45,71.92],[179.47,13.9304],[179.48,2.217646]]]
["bitfinex","SOLUSD",1722384414623,[[179.31,45.0],[179.3,43.70642232],[179.29,6.3958],[179.25,5.5046861],[179.19,46.92]],[[179.41,26.77858912],[179.43,5.5732],[179.45,71.92],[179.47,13.9304],[179.48,2.217646]]]
["bitfinex","SOLUSD",1722384414917,[[179.32,0.61621449],[179.31,45.0],[179.3,43.0896],[179.29,6.3958],[179.25,5.5046861]],[[179.41,25.5738],[179.45,71.92],[179.47,13.9304],[179.48,2.217646],[179.55,66.92]]]
["bitfinex","SOLUSD",1722384415211,[[179.31,45.0],[179.3,16.1696],[179.29,6.3958],[179.27,26.92],[179.26,0.61630697]],[[179.41,25.5738],[179.43,6.77819168],[179.45,71.92],[179.47,13.9304],[179.52,20.0]]]
["bitfinex","SOLUSD",1722384415422,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.26,0.61630697],[179.2,257.3]],[[179.39,5.5744],[179.41,20.0],[179.43,6.77819168],[179.45,87.24591271],[179.52,20.0]]]
["bitfinex","SOLUSD",1722384415916,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.26,0.61630697],[179.2,257.3]],[[179.39,5.5744],[179.41,20.0],[179.43,6.77819168],[179.45,87.24591271],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384416121,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.26,0.61630697],[179.22,8.38372707]],[[179.39,5.5744],[179.41,20.0],[179.43,6.77819168],[179.45,87.24591271],[179.52,20.0]]]
["bitfinex","SOLUSD",1722384416317,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.22,9.00039136],[179.1,27.06094498]],[[179.4,5.5742],[179.41,20.0],[179.43,6.77819168],[179.45,87.24591271],[179.51,20.0]]]
["bitfinex","SOLUSD",1722384416525,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.22,8.38372707],[179.1,27.06094498]],[[179.4,5.5742],[179.41,20.0],[179.43,6.77819168],[179.45,87.24591271],[179.51,20.0]]]
["bitfinex","SOLUSD",1722384416526,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.22,8.38372707],[179.14,20.8048077]],[[179.39,5.5745],[179.4,1.39391555],[179.41,20.0],[179.43,6.77819168],[179.45,85.8521]]]
["bitfinex","SOLUSD",1722384416816,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.23,8.38372707],[179.22,0.61673711]],[[179.4,5.5742],[179.41,20.0],[179.43,6.77819168],[179.44,1.39394589],[179.45,85.8521]]]
["bitfinex","SOLUSD",1722384417003,[[179.3,16.78629507],[179.29,6.2258],[179.27,26.92],[179.23,8.38372707],[179.17,20.0]],[[179.41,25.5738],[179.43,6.77819168],[179.45,85.8521],[179.49,30.1680783],[179.53,47.8516]]]
["bitfinex","SOLUSD",1722384417201,[[179.3,16.78629507],[179.29,6.2258],[179.27,26.92],[179.17,20.0]],[[179.41,25.5738],[179.43,6.77819168],[179.45,85.8521],[179.49,30.1680783],[179.53,47.8516]]]
["bitfinex","SOLUSD",1722384417202,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.22,8.38372707],[179.21,0.61668419]],[[179.41,25.5738],[179.42,0.17],[179.43,6.77819168],[179.45,85.8521],[179.49,30.1680783]]]
["bitfinex","SOLUSD",1722384417396,[[179.3,16.78630198],[179.29,6.2258],[179.27,26.92],[179.23,8.38372707],[179.09,388.34716428]],[[179.41,25.5738],[179.42,0.17],[179.43,6.77819168],[179.45,85.8521],[179.49,30.1680783]]]
["bitfinex","SOLUSD",1722384417830,[[179.3,16.78630198],[179.29,6.3958],[179.27,26.92],[179.23,8.38372707],[179.21,20.0]],[[179.41,20.0],[179.43,12.35159168],[179.45,71.92],[179.48,13.9293],[179.49,30.1680783]]]
["bitfinex","SOLUSD",1722384418022,[[179.31,45.17],[179.3,16.78630198],[179.29,6.2258],[179.27,26.92],[179.23,8.38372707]],[[179.42,20.0],[179.43,12.35159168],[179.45,71.92],[179.48,13.9293],[179.49,30.1680783]]]
["bitfinex","SOLUSD",1722384418203,[[179.31,45.17],[179.3,16.78630198],[179.29,6.2258],[179.27,26.92]],[[179.42,20.0],[179.43,12.35159168],[179.45,71.92],[179.48,13.9293],[179.49,30.1680783]]]
["bitfinex","SOLUSD",1722384418204,[[179.31,45.17],[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.21,8.38372707]],[[179.42,25.5735],[179.43,6.77819168],[179.45,73.31371354],[179.48,13.9293],[179.49,30.1680783]]]
["bitfinex","SOLUSD",1722384418404,[[179.3,16.1696],[179.29,6.2258],[179.27,26.92],[179.26,0.61635393],[179.21,8.38372707]],[[179.41,5.5739],[179.42,20.0],[179.43,6.94819168],[179.45,73.31371354],[179.46,36.4599]]]
["bitfinex","SOLUSD",1722384418601,[[179.3,16.1696],[179.29,6.2258],[179.28,0.61649804],[179.27,26.92],[179.21,8.38372707]],[[179.41,5.5739],[179.42,20.0],[179.43,6.94819168],[179.45,71.92],[179.46,36.4599]]]
["bitfinex","SOLUSD",1722384418805,[[179.31,0.61649804],[179.3,16.1696],[179.29,6.3958],[179.27,26.92],[179.22,8.38372707]],[[179.42,20.0],[179.43,12.52159168],[179.45,71.92],[179.46,36.4599],[179.53,27.8516]]]
["bitfinex","SOLUSD",1722384419122,[[179.31,45.61649804],[179.3,16.1696],[179.29,6.3958],[179.27,26.92],[179.22,8.38372707]],[[179.42,25.5735],[179.43,6.94819168],[179.45,71.92],[179.46,36.4599],[179.53,27.8516]]]
["bitfinex","SOLUSD",1722384419316,[[179.31,45.61649804],[179.3,16.1696],[179.29,6.3958],[179.27,26.92],[178.88,36.45650109]],[[179.42,25.5735],[179.43,6.94819168],[179.45,71.92],[179.46,36.4599],[179.53,27.8516]]]
["bitfinex","SOLUSD",1722384419521,[[179.31,45.61649804],[179.3,16.1696],[179.29,6.3958],[179.27,26.92],[179.22,8.38370096]],[[179.42,20.0],[179.43,12.52139168],[179.45,71.92],[179.46,36.4599],[179.49,27.8574]]]
["bitfinex","SOLUSD",1722384419818,[[179.31,45.61649804],[179.3,43.0896],[179.29,6.3958],[179.24,8.38370096],[179.23,20.0]],[[179.43,6.77819168],[179.45,5.5728],[179.46,22.5288],[179.48,26.92],[179.49,13.9285]]]
["bitfinex","SOLUSD",1722384420129,[[179.32,0.17],[179.31,45.61649804],[179.3,43.0896],[179.29,6.3958],[179.25,13.88838706]],[[179.45,5.5728],[179.46,22.5288],[179.48,26.92],[179.49,13.9285],[179.58,42.34743]]]
["bitfinex","SOLUSD",1722384420300,[[179.32,0.78575317],[179.31,45.0],[179.3,43.0896],[179.29,6.2258],[179.25,33.88838706]],[[179.44,20.0],[179.46,29.07291626],[179.48,26.92],[179.49,13.9285],[179.58,22.34743]]]
["bitfinex","SOLUSD",1722384420504,[[179.32,0.17],[179.31,45.0],[179.3,43.70514777],[179.29,6.2258],[179.25,5.5046861]],[[179.44,25.5731],[179.46,29.30734816],[179.48,26.92],[179.49,13.9285],[179.52,1.39345033]]]
["bitfinex","SOLUSD",1722384420708,[[179.32,0.17],[179.31,45.0],[179.3,43.70514777],[179.29,6.2258],[179.25,13.88838706]],[[179.44,25.5731],[179.46,29.30734816],[179.48,26.92],[179.49,13.9285],[179.52,1.39345033]]]
["bitfinex","SOLUSD",1722384420919,[[179.32,0.78568528],[179.31,45.0],[179.3,43.0896],[179.29,6.2258],[179.25,33.88838706]],[[179.44,20.0],[179.45,5.5726],[179.46,29.30734816],[179.48,26.92],[179.49,13.9285]]]
["bitfinex","SOLUSD",1722384421524,[[179.35,6.522],[179.34,16.4811],[179.33,26.92],[179.32,0.78568528],[179.31,45.0]],[[179.46,6.77854816],[179.48,5.5717],[179.5,6.1662],[179.51,43.124],[179.52,13.9261]]]
["bitfinex","SOLUSD",1722384421840,[[179.36,27.70509522],[179.35,6.522],[179.34,16.4811],[179.32,0.17],[179.31,45.0]],[[179.46,6.77854816],[179.5,6.1662],[179.51,21.7747],[179.54,26.92],[179.62,283.4375]]]
["bitfinex","SOLUSD",1722384422010,[[179.37,45.0],[179.36,27.70509522],[179.35,6.522],[179.34,16.4811],[179.31,70.5046861]],[[179.46,6.77854816],[179.51,21.7747],[179.54,26.92],[179.62,283.4375]]]
["bitfinex","SOLUSD",1722384422011,[[179.37,45.0],[179.36,27.70509522],[179.35,6.522],[179.34,16.4811],[179.31,70.5046861]],[[179.46,6.77854816],[179.51,21.7747],[179.54,26.92],[179.55,6.1662],[179.56,1.39304626]]]
["bitfinex","SOLUSD",1722384422324,[[179.38,0.61448037],[179.37,45.0],[179.36,27.09],[179.35,6.522],[179.34,16.4811]],[[179.46,6.77854816],[179.52,5.5704],[179.54,26.92],[179.55,22.139],[179.56,15.31664626]]]
["bitfinex","SOLUSD",1722384422504,[[179.38,0.78448037],[179.37,45.0],[179.36,27.09],[179.35,6.522],[179.3,8.38106463]],[[179.52,5.5704],[179.54,26.92],[179.55,22.139],[179.56,15.31664626],[179.62,27.8375]]]
["bitfinex","SOLUSD",1722384422700,[[179.39,42.2791],[179.38,0.78448037],[179.37,45.0],[179.35,6.522],[179.3,28.38106463]],[[179.53,6.7758264],[179.54,32.49],[179.55,22.139],[179.56,13.9236],[179.61,1.39297292]]]
["bitfinex","SOLUSD",1722384422906,[[179.4,45.78419882],[179.39,42.2791],[179.37,45.0],[179.35,6.522],[179.34,20.0]],[[179.53,6.7758264],[179.55,22.139],[179.57,26.92],[179.59,13.9206],[179.64,26.92]]]
["bitfinex","SOLUSD",1722384423106,[[179.4,45.78419882],[179.39,42.2791],[179.35,6.522],[179.34,20.0],[179.31,33.88575073]],[[179.53,6.7758264],[179.55,22.139],[179.57,26.92],[179.58,20.11060485],[179.59,13.9206]]]
["bitfinex","SOLUSD",1722384423301,[[179.4,45.17],[179.39,42.2791],[179.35,6.522],[179.32,8.38106463],[179.31,25.5046861]],[[179.53,7.19723732],[179.55,22.139],[179.57,26.92],[179.59,13.9206],[179.61,2.23949838]]]
["bitfinex","SOLUSD",1722384423500,[[179.4,45.17],[179.39,42.89332804],[179.35,6.522],[179.31,33.88575073],[179.15,3.8664277]],[[179.53,5.80443899],[179.54,0.97137295],[179.55,22.139],[179.57,26.92],[179.58,20.11088536]]]
["bitfinex","SOLUSD",1722384423729,[[179.4,45.17],[179.39,42.89332804],[179.35,6.522],[179.31,33.88575073],[179.21,35.40174254]],[[179.53,5.80443899],[179.54,0.97137295],[179.55,22.139],[179.57,26.92],[179.58,1.39289947]]]
["bitfinex","SOLUSD",1722384423945,[[179.4,45.7842257],[179.39,42.2791],[179.35,6.522],[179.34,20.0],[179.32,8.38106463]],[[179.53,5.80443899],[179.54,6.54117295],[179.55,22.139],[179.57,26.92],[179.6,1.39289947]]]
["bitfinex","SOLUSD",1722384424615,[[179.4,45.7842257],[179.39,42.2791],[179.35,6.522],[179.34,20.0],[179.22,8.04320822]],[[179.53,5.80443899],[179.54,6.54117295],[179.55,22.139],[179.57,26.92],[179.6,1.39289947]]]
["bitfinex","SOLUSD",1722384424817,[[179.4,45.7842257],[179.39,42.2791],[179.35,6.522],[179.34,20.0],[179.33,8.37834189]],[[179.53,5.80443899],[179.54,6.54117295],[179.55,22.139],[179.57,26.92],[179.6,1.39289947]]]
["bitfinex","SOLUSD",1722384425425,[[179.4,45.7842257],[179.39,42.2791],[179.36,2.30129768],[179.35,6.522],[179.34,20.0]],[[179.53,5.80443899],[179.54,6.54117295],[179.55,22.139],[179.57,26.92],[179.6,1.39289947]]]
["bitfinex","SOLUSD",1722384425819,[[179.4,45.17],[179.39,42.2791],[179.36,2.30129768],[179.35,6.522],[179.32,20.0]],[[179.52,1.39279989],[179.53,5.80443899],[179.54,0.97137295],[179.55,22.139],[179.57,40.8428]]]
["bitfinex","SOLUSD",1722384426203,[[179.4,45.78422903],[179.39,42.2791],[179.36,2.30129768],[179.35,6.522],[179.32,20.0]],[[179.52,5.5706],[179.53,5.80443899],[179.54,0.97137295],[179.55,22.139],[179.57,40.8428]]]
["bitfinex","SOLUSD",1722384426399,[[179.4,45.78422903],[179.39,42.2791],[179.36,2.30129768],[179.35,6.522],[179.32,20.0]],[[179.53,11.37453899],[179.54,0.97137295],[179.55,22.139],[179.57,40.8428],[179.74,44.68417122]]]
["bitfinex","SOLUSD",1722384426701,[[179.4,45.78422903],[179.39,42.2791],[179.36,2.30129768],[179.35,6.522],[179.32,20.0]],[[179.53,11.37453899],[179.54,0.97137295],[179.55,22.139],[179.57,40.8428],[179.74,27.34365504]]]
["bitfinex","SOLUSD",1722384427733,[[179.4,45.78422903],[179.39,42.2791],[179.36,2.30129768],[179.32,20.0]],[[179.53,11.37453899],[179.54,0.97137295],[179.55,22.139],[179.57,40.8428],[179.74,27.34365504]]]
["bitfinex","SOLUSD",1722384427734,[[179.42,26.92],[179.41,6.6257],[179.4,45.78422903],[179.39,42.2791],[179.36,22.30129768]],[[179.53,5.80443899],[179.54,0.97137295],[179.57,32.4891],[179.6,22.3533],[179.61,13.9196]]]
["bitfinex","SOLUSD",1722384428030,[[179.44,16.0438],[179.43,45.78329574],[179.42,26.92],[179.41,6.6257],[179.4,45.0]],[[179.6,49.2733],[179.64,13.9169],[179.67,5.598],[179.7,22.139],[179.73,26.92]]]
["bitfinex","SOLUSD",1722384428202,[[179.45,0.78309049],[179.44,16.0438],[179.43,45.17],[179.42,26.92],[179.41,6.6257]],[[179.6,50.24435128],[179.64,13.9169],[179.67,5.598],[179.7,22.139],[179.73,26.92]]]
["bitfinex","SOLUSD",1722384428410,[[179.46,0.61301233],[179.45,45.17],[179.44,16.0438],[179.43,45.0],[179.42,26.92]],[[179.6,56.05368038],[179.64,13.9169],[179.73,26.92],[179.74,5.598],[180.35,24.57612424]]]
["bitfinex","SOLUSD",1722384428603,[[179.47,0.17],[179.45,45.17],[179.44,16.0438],[179.42,26.92],[179.36,22.30129768]],[[179.6,56.05368038],[179.64,15.30932962],[179.66,30.12257051],[179.71,22.330806],[179.73,26.92]]]
["bitfinex","SOLUSD",1722384428834,[[179.45,45.17],[179.44,16.0438],[179.42,27.53335282],[179.36,22.30129768],[179.13,11.57686367]],[[179.6,56.05368038],[179.62,13.9189],[179.63,1.39253577],[179.66,30.12257051],[179.68,20.0]]]
["bitfinex","SOLUSD",1722384429128,[[179.45,45.0],[179.44,16.0438],[179.4,0.61356347],[179.36,2.30129768],[179.34,28.37863578]],[[179.56,5.5694],[179.57,26.92],[179.6,30.52630392],[179.62,13.9189],[179.64,26.92]]]
["bitfinex","SOLUSD",1722384429329,[[179.45,45.0],[179.44,16.0438],[179.4,0.61356347],[179.36,2.30129768],[179.34,28.37863578]],[[179.55,5.5694],[179.57,26.92],[179.6,30.52630392],[179.62,13.9189],[179.64,26.92]]]
["bitfinex","SOLUSD",1722384429507,[[179.45,45.0],[179.44,16.0438],[179.4,0.61356347],[179.36,2.30129768],[179.34,20.0]],[[179.55,5.5694],[179.57,26.92],[179.6,30.52630392],[179.62,13.9189],[179.64,26.92]]]
["bitfinex","SOLUSD",1722384429908,[[179.45,45.0],[179.44,16.0438],[179.4,0.61356347],[179.36,2.30129768],[179.34,20.0]],[[179.56,5.5691],[179.57,26.92],[179.6,30.52630392],[179.62,13.9189],[179.64,26.92]]]
["bitfinex","SOLUSD",1722384430116,[[179.44,16.0438],[179.4,0.61356347],[179.36,2.30129768],[179.32,39.03172578],[179.31,257.3]],[[179.54,5.57],[179.57,26.92],[179.6,44.44670392],[179.64,26.92],[179.66,50.12257051]]]
["bitfinex","SOLUSD",1722384430431,[[179.44,16.0438],[179.36,2.30129768],[179.32,39.03172578],[179.31,257.3]],[[179.54,5.57],[179.57,26.92],[179.6,44.44670392],[179.64,26.92],[179.66,50.12257051]]]
["bitfinex","SOLUSD",1722384430432,[[179.44,16.0438],[179.36,2.30129768],[179.32,19.03172578],[179.31,257.3],[179.3,28.37863578]],[[179.53,1.39282284],[179.54,26.92],[179.55,0.17],[179.6,29.13368038],[179.61,27.838]]]
["bitfinex","SOLUSD",1722384430614,[[179.44,16.0438],[179.36,26.92],[179.32,19.03172578],[179.31,257.3],[179.3,20.0]],[[179.51,5.5707],[179.53,1.39282284],[179.54,26.92],[179.55,0.17],[179.6,29.13368038]]]
["bitfinex","SOLUSD",1722384430810,[[179.44,16.0438],[179.36,26.92],[179.32,12.09278308],[179.31,257.3],[179.3,20.0]],[[179.51,6.96375919],[179.54,26.92],[179.55,0.17],[179.6,29.13368038],[213.75,1.5]]]
["bitfinex","SOLUSD",1722384431015,[[179.44,16.0438],[179.36,26.92],[179.32,12.09278308],[179.31,257.3],[179.3,20.0]],[[179.51,6.96375919],[179.54,26.92],[179.55,0.17],[179.6,29.13368038],[179.7,47.8249]]]
["bitfinex","SOLUSD",1722384431213,[[179.44,16.0438],[179.36,26.92],[179.34,2.22601678],[179.32,12.09278308],[179.31,257.3]],[[179.51,6.96375919],[179.54,26.92],[179.55,0.17],[179.6,29.13368038],[179.7,47.8249]]]
["bitfinex","SOLUSD",1722384431432,[[179.44,16.0438],[179.36,26.92],[179.34,2.22601678],[179.32,12.09278308],[179.31,257.3]],[[179.51,6.96375919],[179.54,26.92],[179.55,0.17],[179.56,13.9235],[179.6,29.13368038]]]
["bitfinex","SOLUSD",1722384431933,[[179.4,16.5532],[179.36,26.92],[179.32,12.09278308],[179.31,257.3],[179.29,379.6]],[[179.5,6.90666542],[179.51,26.92],[179.54,26.92],[179.55,0.17],[179.56,13.9235]]]
["bitfinex","SOLUSD",1722384432233,[[179.4,16.5532],[179.36,26.92],[179.32,12.09278308],[179.31,257.3],[179.29,379.6]],[[179.5,5.571],[179.51,26.92],[179.54,26.92],[179.55,0.17],[179.56,13.9235]]]
["bitfinex","SOLUSD",1722384432608,[[179.4,16.5532],[179.36,26.92],[179.33,0.61473677],[179.32,12.09278308],[179.31,257.3]],[[179.51,26.92],[179.52,5.5707],[179.54,26.92],[179.55,0.17],[179.56,13.9235]]]
["bitfinex","SOLUSD",1722384432810,[[179.4,16.5532],[179.37,6.056],[179.33,27.53474016],[179.32,5.598],[179.31,257.3]],[[179.52,5.5707],[179.54,26.92],[179.55,0.17]]]
["bitfinex","SOLUSD",1722384432811,[[179.4,16.5532],[179.37,6.056],[179.33,27.53474016],[179.32,5.598],[179.31,257.3]],[[179.5,20.0],[179.52,1.39311383],[179.53,13.9254],[179.54,26.92],[179.55,0.17]]]
["bitfinex","SOLUSD",1722384433114,[[179.4,16.5532],[179.37,6.056],[179.33,27.53474016],[179.32,5.598],[179.31,257.3]],[[179.48,5.5717],[179.5,65.0],[179.51,6.1909],[179.53,15.31869093],[179.54,26.92]]]
["bitfinex","SOLUSD",1722384433324,[[179.4,16.5532],[179.37,6.056],[179.33,27.53474016],[179.32,5.598],[179.31,257.3]],[[179.5,65.0],[179.51,6.1909],[179.53,15.31869093],[179.54,26.92]]]
["bitfinex","SOLUSD",1722384433325,[[179.4,16.5532],[179.38,0.61515024],[179.37,6.056],[179.33,26.92],[179.32,5.598]],[[179.49,5.5714],[179.5,65.0],[179.51,6.1909],[179.53,13.9254],[179.54,26.92]]]
["bitfinex","SOLUSD",1722384433632,[[179.4,16.5532],[179.38,0.61513268],[179.37,6.056],[179.33,26.92],[179.31,259.57495729]],[[179.48,20.0],[179.49,5.5714],[179.5,65.0],[179.51,6.1909],[179.53,13.9254]]]
["bitfinex","SOLUSD",1722384433831,[[179.4,16.5532],[179.38,0.61513268],[179.37,6.056],[179.33,26.92],[179.31,259.57495729]],[[179.48,20.0],[179.49,5.5714],[179.5,45.0],[179.51,6.1909],[179.53,13.9254]]]
["bitfinex","SOLUSD",1722384434022,[[179.4,16.5532],[179.37,6.056],[179.34,0.61516118],[179.33,26.92],[179.31,259.57495729]],[[179.48,25.5716],[179.5,45.0],[179.51,6.1909],[179.53,13.9254],[179.73,17.34051618]]]
["bitfinex","SOLUSD",1722384434217,[[179.4,16.5532],[179.37,6.056],[179.33,26.92],[179.32,0.61518585],[179.31,259.57495729]],[[179.47,5.5722],[179.48,46.92],[179.5,45.0],[179.51,6.1909],[179.52,1.39329953]]]
["bitfinex","SOLUSD",1722384434533,[[179.4,16.5532],[179.37,6.056],[179.33,26.92],[179.31,259.57495729],[179.25,28.38066543]],[[179.47,5.5722],[179.48,46.92],[179.5,45.0],[179.51,23.11413103],[179.6,26.78038038]]]
["bitfinex","SOLUSD",1722384434737,[[179.4,16.5532],[179.37,6.056],[179.33,26.92],[179.31,259.57495729],[179.25,28.38066543]],[[179.47,5.5722],[179.48,46.92],[179.5,45.0],[179.51,21.7208],[179.6,26.78038038]]]
["bitfinex","SOLUSD",1722384435027,[[179.4,16.5532],[179.37,6.056],[179.33,26.92],[179.31,259.57495729],[179.25,20.0]],[[179.47,5.5722],[179.48,48.31333117],[179.5,45.0],[179.51,21.7208],[179.6,26.78038038]]]
["bitfinex","SOLUSD",1722384435822,[[179.4,16.5532],[179.37,6.056],[179.33,26.92],[179.31,259.57495729],[179.25,20.0]],[[179.47,5.5722],[179.48,46.92],[179.5,45.0],[179.51,21.7208],[179.58,2.28420967]]]
["bitfinex","SOLUSD",1722384436131,[[179.37,6.056],[179.36,15.6381],[179.31,257.3],[179.3,26.92],[179.25,20.0]],[[179.46,5.5722],[179.48,46.92],[179.5,46.39333134],[179.51,35.6481],[179.57,47.8454]]]
["bitfinex","SOLUSD",1722384436330,[[179.36,15.6381],[179.33,6.2513],[179.31,257.3],[179.3,26.92],[179.23,20.0]],[[179.44,5.5729],[179.45,21.39348902],[179.48,26.92],[179.5,45.0],[179.51,21.7208]]]
["bitfinex","SOLUSD",1722384436515,[[179.36,15.6381],[179.33,6.2513],[179.3,26.92],[179.25,257.3],[179.21,20.0]],[[179.43,1.39359818],[179.44,5.5729],[179.45,20.0],[179.47,0.17],[179.48,40.8496]]]
["bitfinex","SOLUSD",1722384436715,[[179.3,26.92],[179.29,15.9679],[179.28,6.6608],[179.27,2.27769404],[179.25,257.3]],[[179.42,1.39361999],[179.43,5.5732],[179.45,46.92],[179.47,0.17],[179.48,13.9296]]]
["bitfinex","SOLUSD",1722384436924,[[179.3,26.92],[179.29,15.9679],[179.28,6.6608],[179.27,2.27769404],[179.26,5.5046861]],[[179.45,46.92],[179.47,1.56358894],[179.48,13.9296],[179.88,40.80762037],[212.91,0.95]]]
["bitfinex","SOLUSD",1722384437122,[[179.3,26.92],[179.29,15.9679],[179.28,6.6608],[179.27,2.27769404],[179.26,5.5046861]],[[179.45,46.92],[179.47,1.56358894],[179.48,13.9296],[179.73,61.72798338],[179.88,40.80762037]]]
["bitfinex","SOLUSD",1722384437322,[[179.3,26.92],[179.29,15.9679],[179.28,6.6608],[179.27,2.27769404],[179.26,5.5046861]],[[179.45,52.4926],[179.47,1.56358894],[179.48,13.9296],[179.73,61.72798338],[179.88,40.80762037]]]
["bitfinex","SOLUSD",1722384437624,[[179.33,26.92],[179.3,0.61582249],[179.29,15.9679],[179.28,33.5808],[179.27,22.27769404]],[[179.45,20.0],[179.48,26.92],[179.57,27.8454],[179.6,26.78038038],[179.62,20.0]]]
["bitfinex","SOLUSD",1722384437829,[[179.34,0.61527916],[179.33,26.92],[179.28,26.92],[179.27,22.27769404],[179.26,25.5046861]],[[179.47,20.0],[179.5,5.571],[179.51,48.4708],[179.54,40.8445],[179.57,27.8454]]]
["bitfinex","SOLUSD",1722384438041,[[179.35,22.2407],[179.34,0.61527916],[179.33,26.92],[179.29,5.80928872],[179.28,33.41478308]],[[179.47,20.0],[179.51,48.4708],[179.54,40.8445],[179.57,27.8454],[179.62,20.0]]]
["bitfinex","SOLUSD",1722384438336,[[179.36,45.78482951],[179.35,22.2407],[179.34,45.0],[179.33,26.92],[179.29,25.80928872]],[[179.5,20.0],[179.51,48.4708],[179.54,40.8445],[179.57,27.8454],[179.62,20.0]]]
["bitfinex","SOLUSD",1722384438531,[[179.36,45.17],[179.35,22.85555819],[179.33,26.92],[179.29,25.80928872],[178.93,23.23932165]],[[179.49,5.5714],[179.5,20.0],[179.51,21.5508],[179.54,42.237663],[179.57,27.8454]]]
["bitfinex","SOLUSD",1722384438735,[[179.36,45.17],[179.35,22.2407],[179.33,26.92],[179.3,0.61496665],[179.29,25.80928872]],[[179.49,5.5714],[179.51,21.5508],[179.54,42.237663],[179.57,27.8454]]]
["bitfinex","SOLUSD",1722384438736,[[179.36,45.17],[179.35,22.2407],[179.33,26.92],[179.3,0.61496665],[179.29,5.80928872]],[[179.48,20.0],[179.49,5.8090325],[179.51,21.5508],[179.53,1.3932082],[179.54,40.8445]]]
["bitfinex","SOLUSD",1722384439029,[[179.37,0.78538515],[179.36,45.0],[179.35,22.2407],[179.33,26.92],[179.29,25.80928872]],[[179.48,20.0],[179.49,5.8090325],[179.5,5.5713],[179.51,21.5508],[179.54,26.92]]]
["bitfinex","SOLUSD",1722384439408,[[179.37,0.17],[179.36,45.0],[179.35,22.2407],[179.34,0.61493086],[179.33,26.92]],[[179.48,20.0],[179.49,11.3804325],[179.51,21.5508],[179.54,40.8444],[179.56,1.39319329]]]
["bitfinex","SOLUSD",1722384439614,[[179.37,0.17],[179.36,45.0],[179.35,22.2407],[179.34,0.61493086],[179.33,26.92]],[[179.48,20.0],[179.49,11.3804325],[179.51,21.5508],[179.53,1.39324875],[179.54,40.8444]]]
["bitfinex","SOLUSD",1722384439811,[[179.37,0.17],[179.36,45.0],[179.35,22.2407],[179.33,26.92],[179.29,5.80928872]],[[179.47,5.572],[179.48,21.393249],[179.49,5.8090325],[179.51,21.5508],[179.54,40.8444]]]
["bitfinex","SOLUSD",1722384440020,[[179.37,0.17],[179.36,45.0],[179.35,22.2407],[179.33,26.92],[179.29,5.80928872]],[[179.48,48.313249],[179.49,5.8090325],[179.51,21.5508],[179.54,40.8444],[179.64,261.198]]]
["bitfinex","SOLUSD",1722384440221,[[179.36,45.0],[179.35,22.2407],[179.34,0.61508123],[179.33,26.92],[179.29,5.80928872]],[[179.48,25.5718],[179.49,5.8090325],[179.51,48.4708],[179.53,1.39332258],[179.54,40.8444]]]
["bitfinex","SOLUSD",1722384440450,[[179.36,45.0],[179.35,22.2407],[179.33,26.92],[179.3,0.61508053],[179.29,5.80928872]],[[179.48,46.92],[179.49,5.8090325],[179.5,1.39335239],[179.51,35.4777],[179.54,26.92]]]
["bitfinex","SOLUSD",1722384440742,[[179.35,22.2407],[179.3,26.92],[179.25,257.3],[179.22,15.32091051],[179.21,20.0]],[[179.45,26.92],[179.47,45.17],[179.48,21.39335239],[179.49,5.8090325],[179.51,21.5508]]]
["bitfinex","SOLUSD",1722384440916,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,257.3],[179.23,20.0]],[[179.43,5.5732],[179.45,26.92],[179.46,1.39367296],[179.47,45.17],[179.48,20.0]]]
["bitfinex","SOLUSD",1722384441107,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,257.3],[179.23,20.0]],[[179.44,5.5729],[179.45,26.92],[179.47,45.17],[179.48,21.39363026],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384441526,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,257.3],[179.21,20.0]],[[179.45,26.92],[179.47,45.17],[179.48,21.39363026],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384441527,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,257.3],[179.21,20.0]],[[179.43,5.5732],[179.45,26.92],[179.47,45.17],[179.48,21.39363026],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384441924,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,257.3],[179.21,20.0]],[[179.45,32.4928],[179.47,45.17],[179.48,21.39363026],[179.64,288.32219659],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722384442120,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,259.50355869],[179.23,20.0]],[[179.44,20.0],[179.45,32.4928],[179.47,45.17],[179.48,21.39363026],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384442321,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,259.50355869],[179.23,20.0]],[[179.44,20.0],[179.45,32.4928],[179.47,45.17],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384442322,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,259.50355869],[179.23,20.0]],[[179.44,20.0],[179.45,32.4928],[179.47,45.17],[179.64,288.32219659],[179.7,38.40933908]]]
["bitfinex","SOLUSD",1722384442521,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,259.50355869],[179.23,20.0]],[[179.44,20.0],[179.45,32.4928],[179.47,45.17],[179.48,1.39362814],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384442714,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,259.50355869],[179.23,20.0]],[[179.44,25.5729],[179.45,26.92],[179.47,45.17],[179.48,1.39362814],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384442919,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,259.50355869]],[[179.44,25.5729],[179.45,26.92],[179.47,45.17],[179.48,1.39362814],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384442920,[[179.35,22.2407],[179.3,26.92],[179.27,0.61608208],[179.25,259.50355869],[179.21,20.0]],[[179.44,25.5729],[179.45,26.92],[179.47,45.17],[179.48,1.39362814],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384443522,[[179.35,22.2407],[179.3,27.5359851],[179.25,259.50355869],[179.22,6.9389427],[179.21,20.0]],[[179.44,20.0],[179.45,27.09],[179.47,45.17],[179.48,1.39362814],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384443727,[[179.35,22.2407],[179.3,27.5359851],[179.25,259.50355869],[179.22,6.9389427],[179.21,48.38250605]],[[179.44,20.0],[179.45,27.09],[179.47,45.0],[179.48,1.39362814],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384443917,[[179.35,22.2407],[179.3,27.5359851],[179.25,259.50355869],[179.22,6.9389427],[179.21,28.38250605]],[[179.44,20.0],[179.45,27.09],[179.47,45.0],[179.48,1.39362814],[179.64,288.32219659]]]
["bitfinex","SOLUSD",1722384444120,[[179.35,22.2407],[179.3,27.5359851],[179.25,259.50355869],[179.22,6.9389427],[179.21,28.38250605]],[[179.44,20.0],[179.45,27.09],[179.47,45.0],[179.48,1.39362814],[179.57,70.19328]]]
["bitfinex","SOLUSD",1722384444423,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.19,35.30250605],[179.18,20.0]],[[179.44,20.0],[179.45,27.09],[179.47,45.0],[179.48,1.39362814],[179.57,70.19328]]]
["bitfinex","SOLUSD",1722384444424,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.19,35.30250605],[179.18,20.0]],[[179.42,26.92],[179.43,1.56369265],[179.44,20.0],[179.45,0.17],[179.47,45.0]]]
["bitfinex","SOLUSD",1722384444632,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.19,35.30250605],[179.18,20.0]],[[179.41,66.56397506],[179.42,26.92],[179.43,0.17],[179.44,20.0],[179.46,26.92]]]
["bitfinex","SOLUSD",1722384444839,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.19,35.30250605],[179.18,20.0]],[[179.4,5.5741],[179.41,66.56397506],[179.42,26.92],[179.45,13.9319],[179.46,26.92]]]
["bitfinex","SOLUSD",1722384445147,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.19,26.92],[179.18,28.38250605]],[[179.39,1.3939731],[179.4,5.5741],[179.41,65.17],[179.42,26.92],[179.45,13.9319]]]
["bitfinex","SOLUSD",1722384446461,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.19,26.92],[179.18,28.38250605]],[[179.4,5.5741],[179.41,65.17],[179.42,26.92],[179.44,1.39397257],[179.45,13.9319]]]
["bitfinex","SOLUSD",1722384446942,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.21,2.27893803],[179.19,26.92]],[[179.4,5.5741],[179.41,65.17],[179.42,26.92],[179.44,1.39397257],[179.45,13.9319]]]
["bitfinex","SOLUSD",1722384447642,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.21,2.27893803],[179.19,26.92]],[[179.4,5.5741],[179.41,20.17],[179.42,26.92],[179.44,1.39397383],[179.45,13.9319]]]
["bitfinex","SOLUSD",1722384447821,[[179.31,21.7005],[179.26,0.61674518],[179.25,257.3],[179.24,26.92],[179.21,2.27893803]],[[179.41,25.7438],[179.42,26.92],[179.45,15.32584925],[181.27,612.09981037],[181.37,121.4238]]]
["bitfinex","SOLUSD",1722384448146,[[179.31,21.7005],[179.26,0.61674518],[179.25,257.3],[179.24,26.92],[179.21,2.27893803]],[[179.41,25.7438],[179.42,26.92],[179.45,15.32584925],[179.52,2.26584198],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384448327,[[179.31,21.7005],[179.26,0.61674518],[179.25,257.3],[179.24,26.92],[179.21,2.27893803]],[[179.41,20.17],[179.42,32.4936],[179.45,15.32584925],[179.52,2.26584198],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384448536,[[179.32,0.6165792],[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.21,22.27893803]],[[179.41,20.97209129],[179.42,26.92],[179.48,13.9292],[179.52,2.26584198],[179.53,27.8517]]]
["bitfinex","SOLUSD",1722384448729,[[179.33,0.6162756],[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.21,22.27893803]],[[179.41,20.97209129],[179.42,26.92],[179.43,5.5734],[179.48,13.9292],[179.52,2.26584198]]]
["bitfinex","SOLUSD",1722384449050,[[179.31,21.7005],[179.25,257.3],[179.21,22.27893803]],[[179.41,20.97209129],[179.52,2.26584198]]]
["bitfinex","SOLUSD",1722384449051,[[179.34,0.61627356],[179.31,21.7005],[179.27,26.92],[179.25,257.3],[179.21,22.27893803]],[[179.41,26.78180936],[179.51,35.4776],[179.52,2.26584198],[179.55,26.92],[179.58,45.598]]]
["bitfinex","SOLUSD",1722384449228,[[179.34,0.61627356],[179.32,45.0],[179.31,21.7005],[179.27,26.92],[179.25,257.3]],[[179.41,5.80971807],[179.45,5.5728],[179.51,35.4776],[179.52,2.26584198],[179.55,26.92]]]
["bitfinex","SOLUSD",1722384449429,[[179.34,0.61627356],[179.32,45.0],[179.31,21.7005],[179.27,26.92],[179.25,257.3]],[[179.44,5.5729],[179.49,13.9288],[179.51,21.5508],[179.52,2.26584198],[179.55,26.92]]]
["bitfinex","SOLUSD",1722384449646,[[179.32,45.0],[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3]],[[179.41,5.80929398],[179.43,26.54510449],[179.49,13.9288],[179.51,21.5508],[179.52,2.26584198]]]
["bitfinex","SOLUSD",1722384449850,[[179.32,45.0],[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3]],[[179.41,5.80929398],[179.43,0.97190449],[179.47,13.9303],[179.51,21.5508],[179.52,2.26584198]]]
["bitfinex","SOLUSD",1722384450048,[[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3],[179.2,8.38332078]],[[179.43,0.97190449],[179.47,13.9303],[179.5,1.39375665],[179.51,21.5508],[179.52,2.26584198]]]
["bitfinex","SOLUSD",1722384450238,[[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3],[179.19,55.3037245]],[[179.41,5.80942485],[179.43,0.97190449],[179.45,20.0],[179.47,13.9303],[179.5,1.39375665]]]
["bitfinex","SOLUSD",1722384450627,[[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3],[179.19,55.30372597]],[[179.41,5.80942485],[179.43,0.97190449],[179.45,33.9319],[179.49,27.8575],[179.5,1.39375665]]]
["bitfinex","SOLUSD",1722384450823,[[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3],[179.19,55.30372597]],[[179.41,5.80942485],[179.43,0.97190449],[179.45,33.9319],[179.48,1.39375674],[179.49,27.8575]]]
["bitfinex","SOLUSD",1722384451028,[[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3],[179.19,55.30372597]],[[179.41,11.38322485],[179.43,0.97190449],[179.45,33.9319],[179.48,1.39375674],[179.49,27.8575]]]
["bitfinex","SOLUSD",1722384451333,[[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3],[179.21,22.27893803]],[[179.41,5.80942485],[179.42,5.5735],[179.43,0.97190449],[179.45,33.9319],[179.48,1.39375674]]]
["bitfinex","SOLUSD",1722384451517,[[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3],[179.23,5.5046861]],[[179.41,5.80942485],[179.42,5.5735],[179.43,0.97190449],[179.45,33.9319],[179.48,1.39375674]]]
["bitfinex","SOLUSD",1722384451723,[[179.31,21.7005],[179.28,0.61616598],[179.27,26.92],[179.25,257.3],[179.23,5.5046861]],[[179.41,11.38322485],[179.43,0.97190449],[179.45,33.9319],[179.48,1.39375674],[179.67,30.20681543]]]
["bitfinex","SOLUSD",1722384452135,[[179.31,21.7005],[179.26,0.61628218],[179.25,257.3],[179.24,26.92],[179.23,5.5046861]],[[179.41,5.80942485],[179.43,0.97190449],[179.45,35.32565633],[179.52,22.26584198],[179.54,20.0]]]
["bitfinex","SOLUSD",1722384452344,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.23,5.5046861],[179.19,55.30339526]],[[179.4,20.0],[179.41,5.80942485],[179.42,1.39392134],[179.43,0.97190449],[179.45,33.9319]]]
["bitfinex","SOLUSD",1722384452645,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.23,5.5046861],[179.19,35.30339526]],[[179.39,5.5744],[179.4,46.92],[179.41,5.80942485],[179.42,1.39392134],[179.43,0.97190449]]]
["bitfinex","SOLUSD",1722384452855,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.23,5.5046861],[179.18,8.38339526]],[[179.39,5.5744],[179.4,28.31391429],[179.41,5.80942485],[179.43,0.97190449]]]
["bitfinex","SOLUSD",1722384452856,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.23,5.5046861],[179.18,8.38339526]],[[179.39,5.5744],[179.4,28.31391429],[179.41,5.80942485],[179.43,6.98890449],[179.51,35.5299]]]
["bitfinex","SOLUSD",1722384453445,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.23,5.5046861],[179.17,28.38427718]],[[179.39,5.5744],[179.4,28.31391429],[179.41,5.80942485],[179.43,6.98890449],[179.51,35.5299]]]
["bitfinex","SOLUSD",1722384453977,[[179.31,21.7005],[179.25,257.3],[179.24,26.92],[179.23,5.5046861],[179.17,20.0]],[[179.39,5.5744],[179.4,28.31391429],[179.41,5.80942485],[179.43,6.98890449],[179.51,35.5299]]]
["bitfinex","SOLUSD",1722384454134,[[179.27,21.4575],[179.25,257.3],[179.23,5.5046861]],[[179.39,5.5744],[179.4,28.31391429],[179.41,5.80942485],[179.43,6.98890449]]]
["bitfinex","SOLUSD",1722384454135,[[179.27,21.4575],[179.25,257.3],[179.23,5.5046861],[179.21,26.92],[179.16,379.6]],[[179.36,5.5755],[179.37,26.92],[179.38,20.0],[179.39,1.3939514],[179.4,0.17]]]
["bitfinex","SOLUSD",1722384454327,[[179.27,21.4575],[179.23,5.5046861],[179.21,26.92],[179.16,257.3],[179.11,20.0]],[[179.35,6.96990818],[179.37,26.92],[179.4,0.17],[179.41,19.74452485],[179.52,257.86584198]]]
["bitfinex","SOLUSD",1722384454529,[[179.27,21.4575],[179.18,29.12608315],[179.16,257.3],[179.14,9.18908488],[179.12,20.0]],[[179.36,20.0],[179.37,28.31431856],[179.39,13.9367],[179.4,0.17],[179.41,5.80942485]]]
["bitfinex","SOLUSD",1722384454755,[[179.27,15.3537],[179.23,6.1038],[179.18,29.12608315],[179.16,257.3],[179.14,0.8048077]],[[179.36,65.0],[179.37,28.48431856],[179.39,13.9367],[179.4,0.17],[179.41,5.80942485]]]
["bitfinex","SOLUSD",1722384455044,[[179.27,15.3537],[179.23,6.1038],[179.19,0.61776458],[179.18,29.12608315],[179.16,257.3]],[[179.35,5.5757],[179.36,65.0],[179.37,27.09],[179.38,1.39437766],[179.39,13.9367]]]
["bitfinex","SOLUSD",1722384456425,[[179.27,15.3537],[179.23,6.1038],[179.18,26.92],[179.17,0.61777083],[179.16,257.3]],[[179.33,5.5764],[179.34,26.92],[179.36,66.3943766],[179.37,0.17],[179.39,13.9367]]]
["bitfinex","SOLUSD",1722384456623,[[179.23,22.4799],[179.18,26.92],[179.16,257.3],[179.12,8.38638612],[179.09,20.0]],[[179.34,26.92],[179.36,66.3943766],[179.37,0.17]]]
["bitfinex","SOLUSD",1722384456624,[[179.23,22.4799],[179.18,26.92],[179.16,257.3],[179.12,8.38638612],[179.09,20.0]],[[179.32,1.39452204],[179.34,26.92],[179.36,65.0],[179.37,14.1082],[179.41,33.67942485]]]
["bitfinex","SOLUSD",1722384456825,[[179.23,22.4799],[179.16,257.3],[179.15,26.92],[179.12,8.38638612],[179.09,20.0]],[[179.31,32.4971],[179.32,1.39452204],[179.33,65.17],[179.35,6.5106],[179.36,45.0]]]
["bitfinex","SOLUSD",1722384457023,[[179.23,22.4799],[179.16,257.3],[179.15,26.92],[179.12,8.38638612],[179.09,20.0]],[[179.31,32.4971],[179.33,65.17],[179.35,6.5106],[179.36,45.0]]]
["bitfinex","SOLUSD",1722384457024,[[179.23,22.4799],[179.16,257.3],[179.15,26.92],[179.14,3.09768112],[179.12,8.38638612]],[[179.31,32.4971],[179.33,20.17],[179.35,7.90528528],[179.36,45.0],[179.37,40.8582]]]
["bitfinex","SOLUSD",1722384457448,[[179.23,22.4799],[179.17,0.61846675],[179.16,257.3],[179.15,26.92],[179.14,3.09768112]],[[179.31,26.92],[179.33,25.5763],[179.35,6.5106],[179.36,45.0],[179.37,40.8582]]]
["bitfinex","SOLUSD",1722384457831,[[179.23,22.4799],[179.17,0.61846675],[179.16,257.3],[179.15,26.92],[179.14,3.09768112]],[[179.31,26.92],[179.33,20.0],[179.34,5.576],[179.35,6.5106],[179.36,45.0]]]
["bitfinex","SOLUSD",1722384458031,[[179.23,22.4799],[179.17,0.61846675],[179.16,257.3],[179.15,26.92],[179.14,3.09768112]],[[179.33,20.0],[179.34,32.496],[179.35,6.5106],[179.36,45.0],[179.37,13.9382]]]
["bitfinex","SOLUSD",1722384458829,[[179.23,22.4799],[179.16,257.3],[179.15,26.92],[179.14,3.09768112],[155.48,5.0]],[[179.33,21.39449955],[179.34,32.496],[179.35,6.5106],[179.36,45.0],[179.37,13.9382]]]
["bitfinex","SOLUSD",1722384459030,[[179.23,22.4799],[179.16,257.3],[179.15,26.92],[179.14,3.09768112],[179.1,46.92]],[[179.32,1.39449974],[179.33,25.5764],[179.34,26.92],[179.35,6.5106],[179.36,45.0]]]
["bitfinex","SOLUSD",1722384459451,[[179.23,22.4799],[179.17,0.61810883],[179.16,257.3],[179.15,26.92],[179.14,3.09768112]],[[179.33,20.0],[179.34,32.496],[179.35,6.5106],[179.36,45.0],[179.52,255.6]]]
["bitfinex","SOLUSD",1722384460251,[[179.23,22.4799],[179.17,0.61810883],[179.16,257.3],[179.15,32.4246861],[179.14,3.09768112]],[[179.33,20.0],[179.34,32.496],[179.35,6.5106],[179.36,45.0],[179.41,27.87]]]
["bitfinex","SOLUSD",1722384460455,[[179.23,22.4799],[179.18,26.92],[179.17,0.61810883],[179.16,257.3],[179.15,5.5046861]],[[179.33,25.81038995],[179.34,32.496],[179.36,45.0],[179.39,6.0088],[179.41,27.87]]]
["bitfinex","SOLUSD",1722384460631,[[179.23,22.4799],[179.19,0.61786641],[179.18,26.92],[179.16,257.3],[179.15,5.5046861]],[[179.33,25.81038995],[179.34,32.496],[179.36,45.0],[179.39,6.0088],[179.41,27.87]]]
["bitfinex","SOLUSD",1722384460831,[[179.24,0.61786945],[179.23,22.4799],[179.21,26.92],[179.16,257.3],[179.15,25.5046861]],[[179.33,5.81038995],[179.37,26.92],[179.39,6.0088],[179.41,13.9352],[179.5,20.0]]]
["bitfinex","SOLUSD",1722384461031,[[179.24,45.17],[179.23,22.4799],[179.22,0.61725446],[179.21,26.92],[179.16,257.3]],[[179.37,32.4952],[179.39,6.0088],[179.41,15.32936145],[179.42,16.0761],[179.48,20.0]]]
["bitfinex","SOLUSD",1722384461242,[[179.23,22.4799],[179.21,26.92],[179.16,257.3],[179.15,11.99946918],[179.11,48.38691942]],[[179.34,5.5762],[179.36,1.39428914],[179.37,26.92],[179.39,19.9455],[179.42,16.0761]]]
["bitfinex","SOLUSD",1722384461554,[[179.23,22.4799],[179.18,26.92],[179.16,257.3],[179.15,11.99946918],[179.11,28.38691942]],[[179.34,26.92],[179.35,5.80872181],[179.39,19.9455],[179.41,27.8704],[179.42,16.0761]]]
["bitfinex","SOLUSD",1722384461846,[[179.23,22.4799],[179.18,27.53817584],[179.16,257.3],[179.15,11.99946918],[179.11,20.0]],[[179.32,5.5766],[179.34,26.92],[179.35,5.80872181],[179.37,13.9382],[179.39,6.0088]]]
["bitfinex","SOLUSD",1722384462446,[[179.24,0.61813556],[179.23,22.4799],[179.18,26.92],[179.16,257.3],[179.15,11.99946918]],[[179.33,5.5763],[179.34,26.92],[179.35,5.80872181],[179.37,13.9382],[179.39,6.0088]]]
["bitfinex","SOLUSD",1722384463525,[[179.24,0.61810359],[179.23,22.4799],[179.18,26.92],[179.16,257.3],[179.15,11.99946918]],[[179.34,26.92],[179.35,11.38462181],[179.37,13.9382],[179.39,6.0088],[179.48,20.0]]]
["bitfinex","SOLUSD",1722384463948,[[179.23,22.4799],[179.19,0.61781355],[179.18,26.92],[179.16,257.3],[179.15,11.99946918]],[[179.34,26.92],[179.35,11.38462181],[179.37,13.9382],[179.39,6.0088],[179.48,20.0]]]
["bitfinex","SOLUSD",1722384464148,[[179.23,22.4799],[179.19,0.61781355],[179.18,26.92],[179.16,257.3],[179.15,11.99946918]],[[179.34,32.496],[179.35,5.80872181],[179.37,13.9382],[179.39,6.0088],[179.46,46.92]]]
["bitfinex","SOLUSD",1722384464728,[[179.23,22.4799],[179.19,0.61781355],[179.18,26.92],[179.16,257.3],[179.15,11.99946918]],[[179.34,32.496],[179.35,5.80872181],[179.37,13.9382],[179.39,6.0088],[179.45,47.8642]]]
["bitfinex","SOLUSD",1722384464925,[[179.23,22.4799],[179.18,26.92],[179.17,0.61794318],[179.16,257.3],[179.15,11.99946918]],[[179.34,26.92],[179.35,5.97872181],[179.37,13.9382],[179.39,6.0088],[179.4,1.39444842]]]
["bitfinex","SOLUSD",1722384465134,[[179.23,22.4799],[179.18,26.92],[179.16,257.3],[179.15,11.99946918],[178.64,4.37564463]],[[179.32,5.5766],[179.33,1.39450954],[179.34,26.92],[179.35,5.97872181],[179.37,13.9382]]]
["bitfinex","SOLUSD",1722384465345,[[179.23,22.4799],[179.18,26.92],[179.16,257.3],[179.15,11.99946918],[178.64,4.37564463]],[[179.32,6.97115541],[179.34,26.92],[179.35,5.97872181],[179.37,13.9382],[213.07,0.333]]]
["bitfinex","SOLUSD",1722384465554,[[179.23,22.4799],[179.18,27.53810816],[179.16,257.3],[179.15,11.99946918],[179.09,28.3868279]],[[179.32,5.5766],[179.34,26.92],[179.35,5.97872181],[179.36,1.39455541],[179.37,13.9382]]]
["bitfinex","SOLUSD",1722384465746,[[179.23,22.4799],[179.18,27.53810816],[179.16,257.3],[179.15,11.99946918],[179.09,28.3868279]],[[179.33,5.5763],[179.34,26.92],[179.35,5.97872181],[179.36,1.39455541],[179.37,13.9382]]]
["bitfinex","SOLUSD",1722384465946,[[179.23,22.4799],[179.18,27.53810816],[179.16,257.3],[179.15,11.99946918],[179.09,8.3868279]],[[179.33,5.5763],[179.34,26.92],[179.35,5.97872181],[179.36,1.39455541],[179.37,13.9382]]]
["bitfinex","SOLUSD",1722384466461,[[179.23,22.4799],[179.18,26.92],[179.16,257.3],[179.15,5.5046861],[179.09,20.0]],[[179.32,5.7467],[179.34,26.92],[179.35,7.37324072],[179.37,13.9382],[179.42,36.0761]]]
["bitfinex","SOLUSD",1722384466657,[[179.23,22.4799],[179.18,26.92],[179.17,0.61838974],[179.16,257.3],[179.15,5.5046861]],[[179.32,5.7467],[179.34,26.92],[179.35,7.20324072],[179.37,13.9382],[179.42,36.0761]]]
["bitfinex","SOLUSD",1722384467151,[[179.23,22.4799],[179.16,257.3],[179.15,32.4246861],[179.05,405.198],[179.01,9.7219371]],[[179.31,6.97153868],[179.32,0.17],[179.34,26.92],[179.35,5.80872181],[179.37,13.9382]]]
["bitfinex","SOLUSD",1722384467344,[[179.23,22.4799],[179.16,257.3],[179.15,32.4246861],[179.05,405.198],[179.04,22.362228]],[[179.31,6.97153868],[179.32,0.17],[179.34,26.92],[179.35,5.80872181],[179.37,40.8582]]]
["bitfinex","SOLUSD",1722384467744,[[179.23,22.4799],[179.16,257.3],[179.15,32.4246861],[179.05,405.198],[179.04,22.362228]],[[179.31,5.5769],[179.32,0.17],[179.34,26.92],[179.35,5.80872181],[179.36,1.39464174]]]
["bitfinex","SOLUSD",1722384467948,[[179.23,22.4799],[179.15,32.4246861],[179.11,257.3],[179.06,25.16712981],[179.05,405.198]],[[179.31,5.5769],[179.32,0.17],[179.34,26.92],[179.35,7.20336537],[179.75,50.32974389]]]
["bitfinex","SOLUSD",1722384468255,[[179.23,22.4799],[179.16,0.61841088],[179.15,32.4246861],[179.11,257.3],[179.06,25.16712981]],[[179.31,5.5769],[179.32,0.17],[179.34,26.92],[179.35,7.20336537],[179.59,17.40101105]]]
["bitfinex","SOLUSD",1722384468555,[[179.23,22.4799],[179.16,0.61841088],[179.15,32.4246861],[179.11,257.3],[179.06,25.16712981]],[[179.32,5.7466],[179.34,26.92],[179.35,7.20336537],[179.58,38.40933908],[179.59,17.40101105]]]
["bitfinex","SOLUSD",1722384468935,[[179.23,22.4799],[179.16,0.61841088],[179.15,32.4246861],[179.11,257.3],[179.07,20.0]],[[179.32,5.7466],[179.34,26.92],[179.35,7.20336537],[179.58,38.40933908],[179.59,17.40101105]]]
["bitfinex","SOLUSD",1722384469136,[[179.23,22.4799],[179.22,13.48],[179.16,0.61841088],[179.15,5.5046861],[179.11,277.3]],[[179.28,13.48],[179.34,5.5763],[179.35,5.80872181],[179.37,67.8582],[179.38,1.39463294]]]
["bitfinex","SOLUSD",1722384469330,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,257.3],[179.09,20.0]],[[179.28,13.48],[179.33,1.39451605],[179.34,5.5763],[179.35,5.80872181],[179.37,67.8582]]]
["bitfinex","SOLUSD",1722384469834,[[179.23,22.4799],[179.22,13.48],[179.16,0.61813179],[179.15,5.5046861],[179.11,257.3]],[[179.28,13.48],[179.33,6.5489717],[179.35,5.80872181],[179.36,1.39452701],[179.37,67.8582]]]
["bitfinex","SOLUSD",1722384470235,[[179.23,22.4799],[179.22,13.48],[179.16,0.61813179],[179.15,5.5046861],[179.11,257.3]],[[179.28,13.48],[179.33,0.9724717],[179.34,5.5761],[179.35,5.80872181],[179.37,67.8582]]]
["bitfinex","SOLUSD",1722384470435,[[179.23,23.09822904],[179.22,13.48],[179.15,5.5046861],[179.12,20.0],[179.11,257.3]],[[179.29,13.48],[179.33,0.9724717],[179.34,5.5761],[179.35,5.80872181],[179.37,53.92]]]
["bitfinex","SOLUSD",1722384470635,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,257.3],[179.1,73.92]],[[179.29,13.48],[179.33,2.36694913],[179.34,5.5761],[179.35,5.80872181],[179.37,53.92]]]
["bitfinex","SOLUSD",1722384471035,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,257.3],[179.1,73.92]],[[179.28,13.48],[179.33,7.94324913],[179.35,5.80872181],[179.37,53.92],[179.38,13.9375]]]
["bitfinex","SOLUSD",1722384471453,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,257.3],[179.1,73.92]],[[179.28,13.48],[179.33,7.94324913],[179.37,53.92],[179.38,13.9375],[179.75,34.97796645]]]
["bitfinex","SOLUSD",1722384471658,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,257.3],[179.1,73.92]],[[179.28,13.48],[179.33,13.75828443],[179.37,53.92],[179.38,13.9375],[179.75,34.97796645]]]
["bitfinex","SOLUSD",1722384471861,[[179.23,22.4799],[179.22,13.48],[179.16,0.61810572],[179.15,5.5046861],[179.12,20.0]],[[179.29,13.48],[179.33,6.787507],[179.34,5.5762],[179.37,55.31451614],[179.38,13.9375]]]
["bitfinex","SOLUSD",1722384472953,[[179.23,22.4799],[179.22,13.48],[179.16,0.61810572],[179.15,5.5046861],[179.1,73.92]],[[179.29,13.48],[179.33,12.363907],[179.37,55.31451614],[179.38,13.9375],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722384473153,[[179.23,22.4799],[179.22,13.48],[179.16,0.6181123],[179.15,5.5046861],[179.1,73.92]],[[179.28,13.48],[179.33,12.363907],[179.37,55.31451614],[179.38,13.9375],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722384473649,[[179.23,22.4799],[179.22,13.48],[179.16,0.6181123],[179.15,5.5046861],[179.1,73.92]],[[179.28,13.48],[179.33,12.363907],[179.37,55.31451614],[179.38,13.9375],[179.9,46.63728861]]]
["bitfinex","SOLUSD",1722384473973,[[179.23,36.57801046],[179.19,13.48],[179.15,5.5046861],[179.12,20.0],[179.1,53.92]],[[179.3,13.48],[179.33,6.787507],[179.37,53.92],[179.38,13.9375],[179.52,283.17468004]]]
["bitfinex","SOLUSD",1722384474158,[[179.23,36.57801046],[179.19,13.48],[179.15,5.5046861],[179.12,20.0],[179.11,262.898]],[[179.3,13.48],[179.33,6.787507],[179.37,53.92],[179.38,13.9375],[179.41,27.8704]]]
["bitfinex","SOLUSD",1722384474337,[[179.23,35.9599],[179.19,0.61793989],[179.15,5.5046861],[179.12,20.0],[179.11,262.898]],[[179.29,13.48],[179.33,6.787507],[179.34,5.576],[179.37,53.92],[179.38,15.33194705]]]
["bitfinex","SOLUSD",1722384474534,[[179.23,35.9599],[179.15,5.5046861],[179.12,20.0],[179.11,262.898],[178.76,17.47236959]],[[179.33,6.787507],[179.34,5.576],[179.37,53.92],[179.38,15.33194705],[179.42,16.0761]]]
["bitfinex","SOLUSD",1722384474748,[[179.23,22.4799],[179.15,5.5046861],[179.11,277.3],[179.05,385.198],[179.0,27.24125008]],[[179.29,13.48],[179.32,21.39435348],[179.33,12.363807],[179.37,53.92],[179.38,13.9375]]]
["bitfinex","SOLUSD",1722384474950,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,257.3],[179.09,40.0]],[[179.28,13.48],[179.32,1.39435348],[179.33,12.363807],[179.37,53.92],[179.38,13.9375]]]
["bitfinex","SOLUSD",1722384475154,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.09,40.0]],[[179.28,13.48],[179.32,6.97105348],[179.33,6.787507],[179.37,53.92],[179.38,13.9375]]]
["bitfinex","SOLUSD",1722384475461,[[179.23,22.4799],[179.21,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.09,48.38800673]],[[179.28,13.48],[179.32,6.97105348],[179.33,6.787507],[179.37,53.92],[179.38,13.9375]]]
["bitfinex","SOLUSD",1722384475658,[[179.23,22.4799],[179.21,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.09,40.0]],[[179.28,13.48],[179.32,5.5767],[179.33,6.787507],[179.36,1.3945329],[179.37,53.92]]]
["bitfinex","SOLUSD",1722384475964,[[179.23,22.4799],[179.21,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.09,40.0]],[[179.28,13.48],[179.31,1.39453014],[179.32,5.5767],[179.33,6.787507],[179.37,53.92]]]
["bitfinex","SOLUSD",1722384476542,[[179.23,22.4799],[179.21,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.09,48.38835133]],[[179.28,13.48],[179.31,1.39453014],[179.32,5.5767],[179.33,6.787507],[179.37,53.92]]]
["bitfinex","SOLUSD",1722384476866,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.09,48.38835133]],[[179.28,13.48],[179.31,1.39453014],[179.33,12.363807],[179.37,53.92],[179.52,283.17468004]]]
["bitfinex","SOLUSD",1722384477055,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.09,48.38835133]],[[179.28,13.48],[179.32,6.97112295],[179.33,6.787507],[179.37,53.92],[179.51,27.75503793]]]
["bitfinex","SOLUSD",1722384477246,[[179.23,22.4799],[179.22,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.09,48.38835133]],[[179.28,13.48],[179.33,6.787507],[179.37,53.92],[179.51,27.75503793]]]
["bitfinex","SOLUSD",1722384477247,[[179.23,22.4799],[179.22,13.48],[179.16,0.61842512],[179.15,5.5046861],[179.11,263.11499968]],[[179.28,13.48],[179.33,6.787507],[179.36,1.39464923],[179.37,53.92],[179.43,42.22095]]]
["bitfinex","SOLUSD",1722384477642,[[179.23,22.4799],[179.15,5.5046861],[179.11,263.11499968]],[[179.33,6.787507],[179.37,53.92],[179.43,42.22095]]]
["bitfinex","SOLUSD",1722384477643,[[179.23,36.57829171],[179.19,13.48],[179.15,5.5046861],[179.11,263.11499968],[178.78,100.88312017]],[[179.3,13.48],[179.32,5.5766],[179.33,6.787507],[179.37,53.92],[179.43,22.22095]]]
["bitfinex","SOLUSD",1722384477850,[[179.23,36.57829171],[179.19,13.48],[179.15,5.5046861],[179.11,263.11499968],[179.1,62.30835133]],[[179.3,13.48],[179.32,5.5766],[179.33,6.787507],[179.37,53.92],[179.43,22.22095]]]
["bitfinex","SOLUSD",1722384478150,[[179.24,14.09832586],[179.23,22.4799],[179.19,13.48],[179.15,5.5046861],[179.11,288.71299968]],[[179.3,13.48],[179.33,6.787507],[179.37,53.92],[179.43,2.22095],[179.46,20.0]]]
["bitfinex","SOLUSD",1722384478345,[[179.24,14.09832586],[179.23,22.4799],[179.19,13.48],[179.15,5.5046861],[179.13,20.0]],[[179.31,13.48],[179.33,6.787507],[179.34,5.576],[179.37,53.92],[179.41,27.8704]]]
["bitfinex","SOLUSD",1722384478746,[[179.24,13.48],[179.23,22.4799],[179.2,0.61792217],[179.19,13.48],[179.15,5.5046861]],[[179.31,13.48],[179.33,6.787507],[179.34,5.576],[179.37,53.92],[179.41,27.8704]]]
["bitfinex","SOLUSD",1722384479177,[[179.24,13.48],[179.23,22.4799],[179.2,0.61792217],[179.19,13.48],[179.15,5.5046861]],[[179.31,13.48],[179.33,6.787507],[179.34,5.576],[179.37,53.92],[179.38,15.33194086]]]
["bitfinex","SOLUSD",1722384479474,[[179.23,35.9599],[179.16,0.61792504],[179.15,5.5046861],[179.11,283.11499968],[179.1,67.90651876]],[[179.29,13.48],[179.33,6.787507],[179.36,1.39444471],[179.37,53.92],[179.38,13.9375]]]
["bitfinex","SOLUSD",1722384479662,[[179.23,22.4799],[179.16,0.61792504],[179.15,5.5046861],[179.11,263.11499968],[179.1,62.30851876]],[[179.29,13.48],[179.31,5.577],[179.33,6.787507],[179.36,15.33334471],[179.37,53.92]]]
["bitfinex","SOLUSD",1722384479880,[[179.23,35.9599],[179.16,0.61792504],[179.15,5.5046861],[179.11,263.11499968],[179.1,62.30855789]],[[179.29,13.48],[179.31,5.577],[179.33,6.787507],[179.36,15.33334471],[179.37,53.92]]]
["bitfinex","SOLUSD",1722384480047,[[179.23,22.4799],[179.22,13.48],[179.16,0.61792504],[179.15,5.5046861],[179.11,263.11499968]],[[179.28,13.48],[179.3,5.5772],[179.33,6.787507],[179.35,17.3141594],[179.36,13.9389]]]
["bitfinex","SOLUSD",1722384480554,[[179.23,16.3761],[179.18,6.4256],[179.16,0.61792504],[179.15,5.5046861],[179.11,263.11499968]],[[179.27,13.48],[179.29,5.5778],[179.33,20.728407],[179.35,15.9195],[179.37,81.7965]]]
["bitfinex","SOLUSD",1722384480762,[[179.23,16.3761],[179.18,6.4256],[179.15,5.5046861],[179.14,0.8048077],[179.12,0.61845443]],[[179.25,13.48],[179.32,46.39480181],[179.33,20.728407],[179.35,15.9195],[179.37,81.7965]]]
["bitfinex","SOLUSD",1722384481071,[[179.19,16.0562],[179.18,6.4256],[179.14,0.8048077],[179.1,53.92],[179.05,270.78]],[[179.24,13.48],[179.26,5.5784],[179.28,53.92],[179.31,15.33774298],[179.32,51.413]]]
["bitfinex","SOLUSD",1722384481250,[[179.19,16.0562],[179.15,13.48],[179.14,7.2304077],[179.1,53.92],[179.05,257.3]],[[179.22,13.48],[179.24,1.39511663],[179.25,5.5788],[179.28,53.92],[179.31,14.1129]]]
["bitfinex","SOLUSD",1722384481956,[[179.19,16.0562],[179.15,13.48],[179.14,7.2304077],[179.1,53.92],[179.05,257.3]],[[179.21,13.48],[179.25,5.5788],[179.26,5.81606163],[179.27,1.3951141],[179.28,53.92]]]
["bitfinex","SOLUSD",1722384482159,[[179.19,16.0562],[179.15,13.48],[179.14,7.2304077],[179.1,53.92],[179.09,2.22257993]],[[179.21,13.48],[179.25,5.5788],[179.26,5.81606163],[179.27,1.3951141],[179.28,53.92]]]
["bitfinex","SOLUSD",1722384482361,[[179.19,16.0562],[179.15,13.48],[179.14,7.2304077],[179.1,53.92],[179.09,2.22257993]],[[179.21,13.48],[179.25,5.5788],[179.26,5.81606163],[179.28,53.92],[179.3,1.3951184]]]
["bitfinex","SOLUSD",1722384484561,[[179.19,16.0562],[179.15,13.48],[179.14,7.2304077],[179.11,0.61957957],[179.1,53.92]],[[179.26,5.81606163],[179.28,53.92],[179.3,1.3951184]]]
["bitfinex","SOLUSD",1722384484562,[[179.19,16.0562],[179.15,13.48],[179.14,7.2304077],[179.11,0.61957957],[179.1,53.92]],[[179.22,13.48],[179.26,11.39456163],[179.28,53.92],[179.3,1.3951184],[179.36,20.0]]]
["bitfinex","SOLUSD",1722384484962,[[179.19,16.0562],[179.16,13.48],[179.15,0.61955122],[179.14,7.2304077],[179.1,53.92]],[[179.23,13.48],[179.26,5.81606163],[179.28,59.4981],[179.33,0.9724717],[179.41,47.8704]]]
["bitfinex","SOLUSD",1722384485164,[[179.19,16.0562],[179.15,0.61955122],[179.14,7.2304077],[179.13,26.97],[179.04,48.39128398]],[[179.26,5.81606163],[179.28,5.5778],[179.3,26.97],[179.33,0.9724717],[179.37,54.8465]]]
["bitfinex","SOLUSD",1722384485880,[[179.19,16.0562],[179.14,7.2304077],[179.13,26.97],[179.04,28.39128398],[179.0,36.3761]],[[179.26,5.81606163],[179.27,0.17],[179.28,1.39499268],[179.3,26.97],[179.33,0.9724717]]]
["bitfinex","SOLUSD",1722384486064,[[179.19,16.0562],[179.14,7.2304077],[179.13,26.97],[179.04,28.39128398],[179.02,20.0]],[[179.26,5.81606163],[179.27,0.17],[179.28,1.39499268],[179.3,26.97],[179.31,13.9429]]]
["bitfinex","SOLUSD",1722384486377,[[179.19,16.0562],[179.14,7.2304077],[179.13,26.97],[179.04,28.39128398],[179.02,20.0]],[[179.26,11.39476163],[179.27,0.17],[179.28,1.39499268],[179.3,26.97],[179.31,13.9429]]]
["bitfinex","SOLUSD",1722384486850,[[179.19,16.0562],[179.14,7.8499409],[179.13,26.97],[179.05,265.69128398],[179.04,20.0]],[[179.26,5.81606163],[179.27,5.5783],[179.3,26.97],[179.31,13.9429],[179.37,54.8465]]]
["bitfinex","SOLUSD",1722384487056,[[179.19,16.0562],[179.15,0.61927336],[179.14,7.2304077],[179.13,26.97],[179.05,265.69128398]],[[179.26,5.81606163],[179.27,5.5783],[179.3,26.97],[179.31,13.9429],[179.37,54.8465]]]
["bitfinex","SOLUSD",1722384488055,[[179.2,45.61924876],[179.19,16.0562],[179.16,26.97],[179.14,0.8048077],[179.12,5.5046861]],[[179.26,5.81606163],[179.37,54.8465]]]
["bitfinex","SOLUSD",1722384488056,[[179.2,45.61924876],[179.19,16.0562],[179.16,26.97],[179.14,0.8048077],[179.12,5.5046861]],[[179.26,5.81606163],[179.32,5.5769],[179.35,29.8592],[179.37,6.2552],[179.45,67.8642]]]
["bitfinex","SOLUSD",1722384488361,[[179.22,6.0496],[179.21,0.17],[179.2,45.0],[179.19,43.1962],[179.17,0.61820551]],[[179.33,6.5487717],[179.35,42.8895],[179.37,6.2552],[179.4,1.39455772],[179.45,47.8642]]]
["bitfinex","SOLUSD",1722384488568,[[179.22,6.0496],[179.2,45.0],[179.19,43.1962],[179.17,0.61820551],[179.11,34.21118341]],[[179.33,6.5487717],[179.34,5.81999421],[179.35,42.8895],[179.37,6.2552],[179.4,1.39455772]]]
["bitfinex","SOLUSD",1722384488765,[[179.22,6.0496],[179.2,45.0],[179.19,43.1962],[179.17,0.61820551],[179.11,34.21118341]],[[179.33,6.5487717],[179.34,5.81999421],[179.35,42.8895],[179.37,6.2552],[179.38,13.9371]]]
["bitfinex","SOLUSD",1722384489077,[[179.22,6.0496],[179.2,45.0],[179.19,43.1962],[179.17,0.61820551],[179.11,25.82045455]],[[179.33,6.5487717],[179.34,5.81999421],[179.35,42.8895],[179.37,6.2552],[179.38,13.9371]]]
["bitfinex","SOLUSD",1722384489272,[[179.22,6.0496],[179.2,45.61801579],[179.19,43.1962],[179.13,20.0],[179.11,34.21118341]],[[179.33,0.9724717],[179.34,5.81999421],[179.35,42.8895],[179.37,6.2552],[179.38,13.9371]]]
["bitfinex","SOLUSD",1722384489482,[[179.23,45.17],[179.22,6.66761579],[179.2,45.0],[179.19,43.0262],[179.13,20.0]],[[179.34,5.81999421],[179.37,6.2552],[179.38,40.9071],[179.4,15.9217],[179.89,46.63728861]]]
["bitfinex","SOLUSD",1722384489654,[[179.24,0.61775021],[179.23,45.17],[179.22,6.0496],[179.19,43.0262],[179.13,20.0]],[[179.33,20.0],[179.34,5.81999421],[179.37,6.2552],[179.38,40.9071],[179.4,15.9217]]]
["bitfinex","SOLUSD",1722384489859,[[179.24,0.61775021],[179.23,45.17],[179.22,6.0496],[179.19,43.0262],[179.13,20.0]],[[179.33,20.0],[179.34,5.81999421],[179.35,5.5759],[179.36,0.97243542],[179.37,6.2552]]]
["bitfinex","SOLUSD",1722384490973,[[179.24,0.61775021],[179.23,45.17],[179.22,6.0496],[179.19,43.0262],[179.13,20.0]],[[179.33,20.0],[179.34,11.39599421],[179.36,0.97243542],[179.37,6.2552],[179.47,20.0]]]
["bitfinex","SOLUSD",1722384491171,[[179.24,0.61775021],[179.23,45.17],[179.22,6.0496],[179.19,43.0262],[179.13,20.0]],[[179.33,20.0],[179.34,11.39599421],[179.36,0.97243542],[179.37,6.2552],[179.47,40.0]]]
["bitfinex","SOLUSD",1722384491557,[[179.23,45.17],[179.22,6.0496],[179.2,0.6177495],[179.19,43.0262],[179.13,20.0]],[[179.33,20.0],[179.34,11.39599421],[179.36,0.97243542],[179.37,6.2552],[179.39,1.39436772]]]
["bitfinex","SOLUSD",1722384491765,[[179.24,15.0852],[179.23,45.17],[179.22,6.66734606],[179.19,26.97],[179.13,40.0]],[[179.34,5.81999421],[179.36,6.54783542],[179.38,26.97],[179.41,13.9348],[179.49,20.0]]]
["bitfinex","SOLUSD",1722384491967,[[179.25,45.17],[179.24,15.0852],[179.23,45.0],[179.22,33.63734606],[179.16,22.20540649]],[[179.36,6.54783542],[179.38,26.97],[179.41,20.0165],[179.43,2.2765705],[179.49,20.0]]]
["bitfinex","SOLUSD",1722384492289,[[179.26,0.61728941],[179.25,45.17],[179.24,15.0852],[179.22,33.0196],[179.17,5.5046861]],[[179.38,32.78819288],[179.41,20.0165],[179.5,331.412035],[179.51,20.0],[179.58,59.49684633]]]
["bitfinex","SOLUSD",1722384492453,[[179.25,45.17],[179.24,15.0852],[179.22,33.0196],[179.17,5.5046861]],[[179.38,32.78819288],[179.41,20.0165],[179.5,331.412035],[179.51,20.0],[179.58,59.49684633]]]
["bitfinex","SOLUSD",1722384492454,[[179.25,45.17],[179.24,15.0852],[179.23,0.61728941],[179.22,33.0196],[179.17,5.5046861]],[[179.38,38.36299288],[179.39,0.9722093],[179.41,20.0165],[179.44,1.39417601],[179.5,289.0544]]]
["bitfinex","SOLUSD",1722384492654,[[179.25,45.17],[179.24,15.0852],[179.23,0.61728941],[179.22,33.0196],[179.17,5.5046861]],[[179.37,5.5751],[179.38,32.78819288],[179.39,0.9722093],[179.41,20.0165],[179.44,1.39417601]]]
["bitfinex","SOLUSD",1722384493076,[[179.25,45.17],[179.24,15.0852],[179.23,0.61728941],[179.22,33.0196],[179.17,5.5046861]],[[179.36,5.5753],[179.38,32.78819288],[179.39,0.9722093],[179.41,20.0165],[179.44,1.39417601]]]
["bitfinex","SOLUSD",1722384493277,[[179.25,45.17],[179.24,15.0852],[179.22,33.0196],[179.18,0.61712006],[179.17,5.5046861]],[[179.35,5.5756],[179.38,32.78819288],[179.39,0.9722093],[179.41,20.0165],[179.44,1.39417601]]]
["bitfinex","SOLUSD",1722384493775,[[179.26,0.61734191],[179.25,45.17],[179.24,15.0852],[179.22,33.0196],[179.17,5.5046861]],[[179.38,32.78819288],[179.39,0.9722093],[179.41,20.0165],[179.45,30.15432555],[179.52,20.0]]]
["bitfinex","SOLUSD",1722384493987,[[179.27,0.61706956],[179.25,45.17],[179.24,15.0852],[179.22,33.0196],[179.17,5.5046861]],[[179.38,38.36319288],[179.39,0.9722093],[179.41,20.0165],[179.45,30.15432555],[179.52,20.0]]]
["bitfinex","SOLUSD",1722384494174,[[179.27,0.61706956],[179.25,45.17],[179.24,15.0852],[179.22,33.0196],[179.17,5.5046861]],[[179.37,20.0],[179.38,38.36319288],[179.39,0.9722093],[179.41,20.0165],[179.45,30.15432555]]]
["bitfinex","SOLUSD",1722384494558,[[179.27,0.61706956],[179.25,45.17],[179.24,15.0852],[179.22,33.0196],[179.17,5.5046861]],[[179.37,25.5751],[179.38,32.78819288],[179.39,0.9722093],[179.41,20.0165],[179.45,30.15432555]]]
["bitfinex","SOLUSD",1722384494756,[[179.27,0.61706956],[179.25,72.14],[179.24,15.0852],[179.22,6.0496],[179.19,26.97]],[[179.37,20.0],[179.38,5.81819288],[179.39,6.5466093],[179.41,33.0517],[179.44,13.9324]]]
["bitfinex","SOLUSD",1722384494982,[[179.25,72.14],[179.24,15.0852],[179.23,0.61692054],[179.22,6.0496],[179.19,26.97]],[[179.37,20.0],[179.38,5.81819288],[179.39,0.9722093],[179.41,33.0517],[179.43,1.39402232]]]
["bitfinex","SOLUSD",1722384495160,[[179.25,45.17],[179.24,15.0852],[179.23,0.61692054],[179.22,33.0196],[179.16,259.50540649]],[[179.36,5.5754],[179.37,20.0],[179.38,5.81819288],[179.39,0.9722093],[179.4,17.31572232]]]
["bitfinex","SOLUSD",1722384495359,[[179.25,45.0],[179.24,15.0852],[179.22,33.0196],[179.16,259.50540649],[179.1,43.75]],[[179.37,21.33459767],[179.38,32.78819288],[179.39,14.9089093],[179.4,15.9217],[179.41,6.0817]]]
["bitfinex","SOLUSD",1722384495565,[[179.24,15.0852],[179.22,6.0496],[179.19,26.97],[179.16,259.50540649],[179.14,20.8048077]],[[179.37,21.33459767],[179.38,32.95819288],[179.39,14.9089093],[179.4,15.9217],[179.41,6.0817]]]
["bitfinex","SOLUSD",1722384495787,[[179.24,15.0852],[179.22,6.0496],[179.19,26.97],[179.16,259.50540649],[179.14,20.8048077]],[[179.36,13.9387],[179.37,21.33459767],[179.38,32.95819288],[179.39,0.9722093],[179.4,15.9217]]]
["bitfinex","SOLUSD",1722384495973,[[179.24,15.0852],[179.22,6.0496],[179.19,26.97],[179.18,0.61760267],[179.16,259.50540649]],[[179.35,46.97],[179.36,13.9387],[179.37,21.39430654],[179.38,5.98819288],[179.39,0.9722093]]]
["bitfinex","SOLUSD",1722384496172,[[179.24,15.0852],[179.22,6.0496],[179.19,26.97],[179.16,259.50540649],[178.78,22.23716581]],[[179.32,5.5768],[179.34,45.17],[179.35,46.97],[179.36,13.9387],[179.37,1.39430654]]]
["bitfinex","SOLUSD",1722384496374,[[179.24,15.0852],[179.22,6.0496],[179.19,26.97],[179.18,0.61813037],[179.16,259.50540649]],[[179.32,5.5768],[179.34,45.17],[179.35,46.97],[179.36,13.9387],[179.38,5.81819288]]]
["bitfinex","SOLUSD",1722384497676,[[179.24,15.0852],[179.22,6.0496],[179.19,26.97],[179.17,6.12281149],[179.16,257.3]],[[179.34,45.17],[179.35,46.97],[179.36,13.9387],[179.38,5.81819288],[179.54,27.40722503]]]
["bitfinex","SOLUSD",1722384497893,[[179.24,15.0852],[179.22,6.0496],[179.17,5.5046861],[179.16,284.27],[179.11,14.20850163]],[[179.33,1.39460946],[179.34,45.17],[179.35,46.97],[179.36,13.9387],[179.37,26.97]]]
["bitfinex","SOLUSD",1722384498197,[[179.24,15.0852],[179.22,6.0496],[179.17,5.5046861],[179.16,284.27],[179.11,5.82045455]],[[179.33,1.39460946],[179.34,45.17],[179.35,46.97],[179.36,13.9387],[179.37,26.97]]]
["bitfinex","SOLUSD",1722384498198,[[179.24,15.0852],[179.22,6.0496],[179.17,5.5046861],[179.16,284.27],[179.11,5.82045455]],[[179.31,5.5769],[179.33,20.0],[179.34,45.17],[179.35,48.36468738],[179.36,13.9387]]]
["bitfinex","SOLUSD",1722384498366,[[179.24,15.0852],[179.22,6.0496],[179.17,5.5046861],[179.16,284.27],[179.11,5.82045455]],[[179.31,5.5769],[179.33,20.0],[179.34,46.56468508],[179.35,26.97],[179.36,13.9387]]]
["bitfinex","SOLUSD",1722384499013,[[179.24,15.0852],[179.22,6.0496],[179.17,5.5046861],[179.16,284.27],[179.11,5.82045455]],[[179.3,6.97188127],[179.32,27.14],[179.33,20.0],[179.34,45.0],[179.36,13.9387]]]
["bitfinex","SOLUSD",1722384499303,[[179.17,21.2759],[179.13,26.97],[179.1,8.38804708],[179.06,257.3],[179.05,20.0]],[[179.27,5.5782],[179.29,46.97],[179.32,17.63766321],[179.33,26.4115],[179.34,58.9404]]]
["bitfinex","SOLUSD",1722384499485,[[179.17,21.2759],[179.13,26.97],[179.1,13.89273318],[179.06,257.3],[179.05,20.0]],[[179.27,6.97316098],[179.29,26.97],[179.32,16.3037],[179.33,26.4115],[179.34,58.9404]]]
["bitfinex","SOLUSD",1722384499793,[[179.17,21.2759],[179.13,26.97],[179.1,5.5046861],[179.06,265.68804708],[179.03,399.6]],[[179.26,1.39496098],[179.27,5.5782],[179.29,26.97],[179.32,30.2458],[179.33,26.4115]]]
["bitfinex","SOLUSD",1722384500171,[[179.17,21.2759],[179.13,26.97],[179.1,5.5046861],[179.06,257.3],[179.05,8.38804708]],[[179.26,5.5785],[179.29,26.97],[179.31,1.39500853],[179.32,30.2458],[179.33,26.4115]]]
["bitfinex","SOLUSD",1722384500493,[[179.17,21.2759],[179.13,26.97],[179.1,5.5046861],[179.06,257.3],[179.05,8.38804708]],[[179.26,5.5785],[179.28,1.39500834],[179.29,26.97],[179.32,30.2458],[179.33,26.4115]]]
["bitfinex","SOLUSD",1722384500866,[[179.17,21.2759],[179.1,32.4746861],[179.06,257.3],[179.05,8.39118134],[178.96,28.78101686]],[[179.26,5.5785],[179.28,1.39500834],[179.29,26.97],[179.32,30.2458],[179.33,26.4115]]]
["bitfinex","SOLUSD",1722384501171,[[179.17,15.1553],[179.13,6.339],[179.1,32.4746861],[179.08,2.27268741],[179.06,257.3]],[[179.25,6.97380809],[179.26,26.97],[179.32,30.2458],[179.33,26.4115],[179.36,20.0]]]
["bitfinex","SOLUSD",1722384501374,[[179.17,15.1553],[179.13,6.339],[179.1,32.4746861],[179.08,2.27268741],[179.06,257.3]],[[179.24,20.0],[179.25,6.97380809],[179.26,26.97],[179.32,30.2458],[179.33,26.4115]]]
["bitfinex","SOLUSD",1722384501594,[[179.17,15.1553],[179.13,6.339],[179.1,32.4746861],[179.08,2.27268741],[179.06,257.3]],[[179.24,20.0],[179.25,6.97380809],[179.26,26.97],[179.32,30.2458],[179.33,6.4115]]]
["bitfinex","SOLUSD",1722384502171,[[179.17,15.1553],[179.13,6.339],[179.1,32.4746861],[179.08,2.27268741],[179.06,257.3]],[[179.24,20.0],[179.25,5.5788],[179.26,26.97],[179.31,1.39513808],[179.32,30.2458]]]
["bitfinex","SOLUSD",1722384502578,[[179.17,15.1553],[179.13,6.339],[179.1,32.4746861],[179.08,2.27268741],[179.06,257.3]],[[179.24,20.0],[179.25,6.9739391],[179.26,26.97],[179.3,13.9437],[179.32,16.3037]]]
["bitfinex","SOLUSD",1722384502778,[[179.17,15.1553],[179.13,6.339],[179.1,32.4746861],[179.06,257.3],[179.04,8.39118134]],[[179.23,1.39514667],[179.24,20.0],[179.26,32.78804439],[179.28,13.9452],[179.32,44.187]]]
["bitfinex","SOLUSD",1722384502984,[[179.17,15.1553],[179.13,6.339],[179.07,26.97],[179.06,259.53833835],[179.02,8.39118134]],[[179.22,5.5798],[179.23,1.39514667],[179.24,20.0],[179.26,32.78804439],[179.28,13.9452]]]
["bitfinex","SOLUSD",1722384503286,[[179.17,15.1553],[179.13,6.339],[179.07,26.97],[179.06,259.53833835],[179.02,8.39118134]],[[179.21,1.39530098],[179.22,5.5798],[179.24,20.0],[179.26,32.78804439],[179.28,13.9452]]]
["bitfinex","SOLUSD",1722384503467,[[179.17,15.1553],[179.13,6.339],[179.07,26.97],[179.06,259.53833835],[179.02,8.39118134]],[[179.24,20.0],[179.26,32.78804439],[179.28,13.9452]]]
["bitfinex","SOLUSD",1722384503468,[[179.17,15.1553],[179.13,6.339],[179.07,26.97],[179.06,259.53833835],[179.02,8.39118134]],[[179.2,1.395303],[179.24,20.0],[179.26,32.78804439],[179.28,13.9452],[179.38,255.6]]]
["bitfinex","SOLUSD",1722384503672,[[179.17,15.1553],[179.13,6.339],[179.07,26.97],[179.06,259.53833835],[179.02,8.39118134]],[[179.23,5.5794],[179.25,20.0],[179.26,32.78804439],[179.28,13.9452],[179.31,1.39529416]]]
["bitfinex","SOLUSD",1722384503873,[[179.17,15.1553],[179.13,6.339],[179.07,26.97],[179.06,259.53833835],[179.02,8.39118134]],[[179.25,20.0],[179.26,32.78804439],[179.28,13.9452],[179.31,1.39529416]]]
["bitfinex","SOLUSD",1722384503874,[[179.17,15.1553],[179.13,6.339],[179.07,26.97],[179.06,259.53833835],[179.02,8.39118134]],[[179.24,5.5791],[179.25,20.0],[179.26,32.78804439],[179.28,13.9452],[179.31,1.39529416]]]
["bitfinex","SOLUSD",1722384504089,[[179.17,15.1553],[179.13,6.339],[179.1,26.97],[179.08,0.61989636],[179.06,259.53833835]],[[179.23,20.0],[179.25,20.0],[179.26,32.78804439],[179.31,1.39526158],[179.32,30.0758]]]
["bitfinex","SOLUSD",1722384504286,[[179.17,15.1553],[179.13,6.339],[179.1,26.97],[179.06,259.53833835]],[[179.23,20.0],[179.25,20.0],[179.26,32.78804439],[179.31,1.39526158],[179.32,30.0758]]]
["bitfinex","SOLUSD",1722384504287,[[179.17,15.1553],[179.13,6.339],[179.11,0.61921761],[179.1,26.97],[179.07,5.81811141]],[[179.25,20.0],[179.26,5.81804439],[179.29,26.97],[179.31,1.39526158],[179.32,30.0758]]]
["bitfinex","SOLUSD",1722384504494,[[179.17,15.1553],[179.13,33.309],[179.11,0.61921761],[179.07,5.81811141],[178.96,28.78101686]],[[179.25,20.0],[179.26,5.81804439],[179.29,26.97],[179.32,31.47077943],[179.38,255.6]]]
["bitfinex","SOLUSD",1722384504692,[[179.17,15.1553],[179.14,1.42399538],[179.13,33.309],[179.08,20.0],[179.07,5.81811141]],[[179.25,20.0],[179.26,5.81804439],[179.29,26.97],[179.3,5.5775],[179.32,30.0758]]]
["bitfinex","SOLUSD",1722384504898,[[179.18,45.61882191],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.29,26.97],[179.32,30.0758]]]
["bitfinex","SOLUSD",1722384504899,[[179.18,45.61882191],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.29,5.5776],[179.32,57.0458],[179.45,47.8635],[179.5,44.64064744],[179.52,38.40933908]]]
["bitfinex","SOLUSD",1722384505194,[[179.18,45.61882191],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.28,20.0],[179.29,5.5776],[179.32,57.0458],[179.42,5.598],[179.45,47.8635]]]
["bitfinex","SOLUSD",1722384505369,[[179.18,45.61882191],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.28,20.0],[179.29,5.5776],[179.3,5.82436021],[179.32,57.0458],[179.42,25.598]]]
["bitfinex","SOLUSD",1722384505874,[[179.18,45.61882191],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.28,20.0],[179.29,5.5776],[179.3,5.82436021],[179.32,57.0458],[179.42,5.598]]]
["bitfinex","SOLUSD",1722384506188,[[179.18,45.61882191],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.28,25.5779],[179.3,5.82436021],[179.32,57.0458],[179.42,25.598],[179.55,38.73466145]]]
["bitfinex","SOLUSD",1722384506388,[[179.18,45.61882191],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.28,25.5779],[179.3,5.82436021],[179.32,57.0458],[179.42,25.598],[179.5,27.29590429]]]
["bitfinex","SOLUSD",1722384506583,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,1.42356253],[179.13,33.309]],[[179.28,25.5779],[179.3,5.82436021],[179.32,57.0458],[179.36,1.39478661],[179.4,20.0]]]
["bitfinex","SOLUSD",1722384506786,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.26,5.5785],[179.28,20.0],[179.29,1.39478661],[179.3,5.82436021],[179.32,57.0458]]]
["bitfinex","SOLUSD",1722384506983,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,0.8048077],[179.13,33.309]],[[179.26,5.5785],[179.28,20.0],[179.3,5.82436021],[179.32,57.0458],[179.36,1.39481753]]]
["bitfinex","SOLUSD",1722384507186,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,1.42363674],[179.13,33.309]],[[179.26,5.5785],[179.28,20.0],[179.3,5.82436021],[179.32,57.0458],[179.36,1.39481753]]]
["bitfinex","SOLUSD",1722384507483,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,1.42363674],[179.13,33.309]],[[179.27,5.5782],[179.28,20.0],[179.3,5.82436021],[179.32,57.0458],[179.36,1.39481753]]]
["bitfinex","SOLUSD",1722384507681,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,1.42363674],[179.13,33.309]],[[179.26,20.0],[179.27,5.5782],[179.28,20.0],[179.3,5.82436021],[179.32,57.0458]]]
["bitfinex","SOLUSD",1722384507886,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,1.42363674],[179.13,33.309]],[[179.26,20.0],[179.28,5.5779],[179.3,5.82436021],[179.32,57.0458],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722384508096,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,1.42363674],[179.13,33.309]],[[179.26,20.0],[179.28,5.5779],[179.3,5.82436021],[179.32,57.0458],[179.36,1.3947743]]]
["bitfinex","SOLUSD",1722384508294,[[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,1.42363674],[179.13,33.309]],[[179.27,20.0],[179.28,5.5779],[179.3,5.82436021],[179.32,57.0458],[179.36,1.3947743]]]
["bitfinex","SOLUSD",1722384508784,[[179.19,6.81581594],[179.18,45.0],[179.17,15.1553],[179.16,0.17],[179.14,1.42363674]],[[179.3,5.82436021],[179.36,1.3947743]]]
["bitfinex","SOLUSD",1722384508785,[[179.19,6.81581594],[179.18,45.0],[179.17,42.1253],[179.16,0.17],[179.14,0.8048077]],[[179.3,5.82436021],[179.35,13.9393],[179.36,15.0913],[179.37,27.8761],[179.41,27.8706]]]
["bitfinex","SOLUSD",1722384508994,[[179.19,6.81581594],[179.18,45.0],[179.17,42.1253],[179.14,0.8048077]],[[179.3,5.82436021],[179.35,13.9393],[179.36,15.0913],[179.37,27.8761],[179.41,27.8706]]]
["bitfinex","SOLUSD",1722384508995,[[179.2,45.17],[179.19,6.81581594],[179.18,45.0],[179.17,42.1253],[179.14,0.8048077]],[[179.35,40.9093],[179.36,15.0913],[179.37,34.4422],[179.41,27.8706],[179.46,26.97]]]
["bitfinex","SOLUSD",1722384509188,[[179.21,0.61811343],[179.2,45.17],[179.19,6.1971],[179.17,42.1253],[179.16,5.98135277]],[[179.35,40.9093],[179.36,15.0913],[179.37,34.4422],[179.41,27.8706],[179.44,20.0]]]
["bitfinex","SOLUSD",1722384509379,[[179.21,0.61811343],[179.2,45.17],[179.19,6.1971],[179.17,42.1253],[179.16,5.98135277]],[[179.34,5.81283106],[179.35,40.9093],[179.36,15.0913],[179.37,34.4422],[179.41,27.8706]]]
["bitfinex","SOLUSD",1722384509791,[[179.21,0.61811343],[179.2,45.17],[179.19,6.1971],[179.17,42.1253],[179.16,5.98135277]],[[179.31,5.5771],[179.34,5.81283106],[179.35,40.9093],[179.36,15.0913],[179.37,34.4422]]]
["bitfinex","SOLUSD",1722384509985,[[179.21,0.61811343],[179.2,45.17],[179.19,6.1971],[179.17,42.1253],[179.16,5.98135277]],[[179.3,5.5772],[179.34,5.81283106],[179.35,40.9093],[179.36,15.0913],[179.37,34.4422]]]
["bitfinex","SOLUSD",1722384511783,[[179.2,45.17],[179.19,6.1971],[179.18,0.61823948],[179.17,42.1253],[179.16,5.98135277]],[[179.29,5.5775],[179.34,5.81283106],[179.35,40.9093],[179.36,16.48587188],[179.37,34.4422]]]
["bitfinex","SOLUSD",1722384512881,[[179.2,45.17],[179.19,6.1971],[179.18,0.61823948],[179.17,42.1253],[179.16,5.98135277]],[[179.29,5.5775],[179.32,0.97267823],[179.34,5.81283106],[179.35,40.9093],[179.36,16.48587188]]]
["bitfinex","SOLUSD",1722384513177,[[179.2,45.0],[179.19,6.1971],[179.17,42.1253],[179.16,5.98135277],[179.1,34.0050053]],[[179.29,5.5775],[179.32,27.94267823],[179.34,5.81283106],[179.35,15.3338713],[179.36,15.0913]]]
["bitfinex","SOLUSD",1722384513380,[[179.19,6.1971],[179.17,42.1253],[179.16,5.98135277],[179.13,0.61855902],[179.1,34.0050053]],[[179.29,5.5775],[179.32,27.94267823],[179.34,7.20753608],[179.35,13.9393],[179.36,15.0913]]]
["bitfinex","SOLUSD",1722384516000,[[179.19,6.1971],[179.17,15.1553],[179.16,5.98135277],[179.14,27.7748077],[179.13,0.61855902]],[[179.28,5.5778],[179.32,27.94267823],[179.33,13.9412],[179.34,7.20753608],[179.36,15.0913]]]
["bitfinex","SOLUSD",1722384516181,[[179.19,6.1971],[179.17,15.1553],[179.16,5.98135277],[179.14,27.7748077],[179.13,0.61878172]],[[179.27,5.5781],[179.29,26.97],[179.32,0.97267823],[179.33,13.9412],[179.34,7.20753608]]]
["bitfinex","SOLUSD",1722384516497,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,26.97],[179.07,0.61881815]],[[179.27,5.5781],[179.29,26.97],[179.32,0.97267823],[179.33,13.9412],[179.34,7.20753608]]]
["bitfinex","SOLUSD",1722384516498,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,26.97],[179.07,0.61881815]],[[179.25,5.579],[179.27,20.0],[179.28,0.17],[179.29,47.4609],[179.32,2.36749122]]]
["bitfinex","SOLUSD",1722384516797,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,26.97],[179.1,5.98135277]],[[179.24,20.0],[179.26,5.5785],[179.28,0.17],[179.29,47.4609],[179.32,2.36772614]]]
["bitfinex","SOLUSD",1722384516996,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.12,0.61935349],[179.1,5.98135277]],[[179.24,20.0],[179.26,5.5785],[179.28,0.17],[179.29,47.4609],[179.32,2.36772614]]]
["bitfinex","SOLUSD",1722384517296,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,27.58935319],[179.1,5.98135277]],[[179.25,25.5788],[179.28,0.17],[179.29,47.4609],[179.32,2.36772614],[179.37,94.8461]]]
["bitfinex","SOLUSD",1722384517892,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,27.58935319],[179.1,5.98135277]],[[179.25,20.0],[179.26,5.5785],[179.28,0.17],[179.29,47.4609],[179.32,2.36772614]]]
["bitfinex","SOLUSD",1722384518278,[[179.17,15.1553],[179.15,7.25663309],[179.14,0.8048077],[179.11,26.97],[179.1,5.98135277]],[[179.25,20.0],[179.26,5.5785],[179.28,0.17],[179.29,47.4609],[179.32,0.97267823]]]
["bitfinex","SOLUSD",1722384518698,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.12,0.61935046],[179.11,26.97]],[[179.25,20.0],[179.26,5.5785],[179.28,0.17],[179.29,47.4609],[179.32,0.97267823]]]
["bitfinex","SOLUSD",1722384519005,[[179.17,15.1553],[179.15,7.25665034],[179.14,0.8048077],[179.11,26.97],[177.31,616.28136089]],[[179.25,20.0],[179.27,5.5782],[179.28,0.17],[179.29,33.517],[179.32,14.91447823]]]
["bitfinex","SOLUSD",1722384519198,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.12,0.61909283],[179.11,26.97]],[[179.25,20.0],[179.28,0.17],[179.29,33.517],[179.32,14.91447823]]]
["bitfinex","SOLUSD",1722384519199,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.12,0.61909283],[179.11,26.97]],[[179.25,20.0],[179.26,5.5785],[179.28,0.17],[179.29,33.517],[179.32,16.30940567]]]
["bitfinex","SOLUSD",1722384519381,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.12,0.61909283],[179.11,26.97]],[[179.26,20.0],[179.28,0.17],[179.29,33.517],[179.32,16.30940567],[179.47,255.6]]]
["bitfinex","SOLUSD",1722384519581,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,26.97],[179.0,20.0]],[[179.28,27.37481886],[179.29,47.4609],[179.32,0.97267823],[179.37,74.8461],[179.38,20.0]]]
["bitfinex","SOLUSD",1722384519776,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,26.97],[179.07,0.61936371]],[[179.28,25.97989196],[179.29,47.4609],[179.32,2.36771854],[179.37,74.8461],[179.38,20.0]]]
["bitfinex","SOLUSD",1722384520302,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,26.97],[179.07,0.61936371]],[[179.24,5.5791],[179.28,25.97989196],[179.29,47.4609],[179.32,2.36771854],[179.37,74.8461]]]
["bitfinex","SOLUSD",1722384520599,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.11,26.97],[179.1,5.98135277]],[[179.24,5.5791],[179.28,25.97989196],[179.29,47.4609],[179.32,2.36771854],[179.37,74.8461]]]
["bitfinex","SOLUSD",1722384521296,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.1,5.98135277],[179.08,26.97]],[[179.21,5.5801],[179.23,21.39510772],[179.26,26.97],[179.27,13.9462],[179.28,42.21949196]]]
["bitfinex","SOLUSD",1722384521512,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.1,5.98135277],[179.08,26.97]],[[179.21,5.5801],[179.23,1.39510772],[179.26,26.97],[179.27,13.9462],[179.28,69.18949196]]]
["bitfinex","SOLUSD",1722384522398,[[179.17,15.1553],[179.15,6.6373],[179.14,0.8048077],[179.1,5.98135277],[179.08,26.97]],[[179.22,5.5798],[179.23,1.39510772],[179.26,26.97],[179.27,13.9462],[179.28,69.18949196]]]
["bitfinex","SOLUSD",1722384523209,[[179.14,0.8048077],[179.1,5.98135277],[179.08,26.97],[155.66,0.2],[155.6,0.0323]],[[179.22,5.5798],[179.26,28.36530867],[179.27,13.9462],[179.28,69.18949196],[179.49,23.3186443]]]
["bitfinex","SOLUSD",1722384523511,[[179.14,0.8048077],[179.12,16.6189],[179.1,12.17225277],[179.08,26.97],[179.0,20.0]],[[179.22,5.5798],[179.26,28.36530867],[179.27,13.9462],[179.28,69.18949196],[179.49,23.3186443]]]
["bitfinex","SOLUSD",1722384523712,[[179.14,0.8048077],[179.12,16.6189],[179.1,12.17225277],[179.08,26.97],[179.0,28.39307344]],[[179.21,5.58],[179.23,26.97],[179.26,1.39530867],[179.27,13.9462],[179.28,69.18949196]]]
["bitfinex","SOLUSD",1722384523893,[[179.14,0.8048077],[179.12,16.6189],[179.1,12.17225277],[179.05,26.97],[179.0,8.39307344]],[[179.2,1.39537954],[179.21,5.58],[179.23,26.97],[179.27,13.9462],[179.28,69.18949196]]]
["bitfinex","SOLUSD",1722384524088,[[179.14,0.8048077],[179.12,16.6189],[179.1,12.17225277],[179.05,26.97],[178.99,8.39307344]],[[179.2,21.39537954],[179.21,5.58],[179.23,26.97],[179.27,13.9462],[179.28,69.18949196]]]
["bitfinex","SOLUSD",1722384524312,[[179.14,0.8048077],[179.12,16.6189],[179.1,12.17225277],[179.05,26.97],[178.99,8.39307344]],[[179.2,21.39537954],[179.21,5.58],[179.23,26.97],[179.27,13.9462],[179.28,49.18949196]]]
["bitfinex","SOLUSD",1722384524803,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.05,26.97],[178.99,8.39307344]],[[179.2,21.39537954],[179.21,5.58],[179.23,26.97],[179.27,13.9462],[179.28,49.18949196]]]
["bitfinex","SOLUSD",1722384525694,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.06,259.58384878],[179.05,26.97]],[[179.2,21.39537954],[179.21,5.58],[179.23,26.97],[179.27,13.9462],[179.28,49.18949196]]]
["bitfinex","SOLUSD",1722384526090,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.06,259.58384878],[179.05,26.97]],[[179.2,21.39537954],[179.23,26.97],[179.28,49.18949196],[179.35,22.26223825],[179.54,56.20360937]]]
["bitfinex","SOLUSD",1722384526291,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.06,259.58384878],[179.05,26.97]],[[179.22,20.0],[179.23,26.97],[179.27,1.39537873],[179.28,49.18949196],[179.35,22.26223825]]]
["bitfinex","SOLUSD",1722384526706,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.06,257.3],[179.05,26.97]],[[179.21,5.5803],[179.22,21.39537882],[179.23,26.97],[179.26,13.9465],[179.28,49.18949196]]]
["bitfinex","SOLUSD",1722384527003,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[179.06,257.3]],[[179.2,1.39540403],[179.21,5.5803],[179.22,20.0],[179.23,26.97],[179.26,13.9465]]]
["bitfinex","SOLUSD",1722384527300,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[179.01,26.97]],[[179.2,21.39540403],[179.21,5.5803],[179.23,26.97],[179.26,13.9465],[179.65,40.80762037]]]
["bitfinex","SOLUSD",1722384527698,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[179.05,29.22242693]],[[179.2,21.39540403],[179.21,5.5803],[179.23,26.97],[179.26,13.9465],[179.65,40.80762037]]]
["bitfinex","SOLUSD",1722384528094,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[179.05,29.22242693]],[[179.2,21.39540403],[179.21,5.5803],[179.23,26.97],[179.26,13.9465],[179.28,51.45163932]]]
["bitfinex","SOLUSD",1722384528399,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[178.98,8.39347438]],[[179.2,21.39540403],[179.23,26.97],[179.24,13.9481],[179.28,51.45163932],[179.31,40.0]]]
["bitfinex","SOLUSD",1722384528597,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[178.96,29.19828208]],[[179.18,5.581],[179.2,28.36540403],[179.21,0.17],[179.22,20.0],[179.24,13.9481]]]
["bitfinex","SOLUSD",1722384528801,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[178.96,29.19828208]],[[179.17,21.33310254],[179.18,5.581],[179.2,26.97],[179.21,0.17],[179.24,13.9481]]]
["bitfinex","SOLUSD",1722384529387,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[178.96,29.19828208]],[[179.17,21.33310254],[179.19,5.5807],[179.2,26.97],[179.21,0.17],[179.24,13.9481]]]
["bitfinex","SOLUSD",1722384529590,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[178.96,29.19828208]],[[179.17,1.33310254],[179.18,20.0],[179.19,5.5807],[179.2,26.97],[179.21,0.17]]]
["bitfinex","SOLUSD",1722384529888,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[179.02,2.31307035]],[[179.17,1.33310254],[179.18,25.581],[179.19,5.81110005],[179.2,26.97],[179.21,0.17]]]
["bitfinex","SOLUSD",1722384530096,[[179.14,0.8048077],[179.12,16.6189],[179.1,6.1909],[179.07,5.98135277],[179.02,2.31307035]],[[179.17,6.91440254],[179.18,20.0],[179.19,5.81110005],[179.2,26.97],[179.21,0.17]]]
["bitfinex","SOLUSD",1722384530285,[[179.14,0.8048077],[179.07,5.98135277],[179.06,6.5234],[178.96,20.8048077],[178.94,13.99251597]],[[179.17,6.91440254],[179.18,20.0],[179.19,5.81110005],[179.2,26.97],[179.21,0.17]]]
["bitfinex","SOLUSD",1722384530600,[[179.14,0.8048077],[179.08,15.2822],[179.07,5.98135277],[179.06,6.5234],[178.96,20.8048077]],[[179.17,1.33310254],[179.18,20.0],[179.19,5.81110005],[179.2,26.97],[179.21,0.17]]]
["bitfinex","SOLUSD",1722384530782,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[178.96,7.3282077],[178.94,5.598]],[[179.17,1.33310254],[179.18,20.0],[179.19,5.81110005],[179.21,0.17]]]
["bitfinex","SOLUSD",1722384530783,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[178.96,7.3282077],[178.94,5.598]],[[179.17,26.97],[179.18,35.7436],[179.19,19.76270005],[179.21,0.17],[179.26,20.0]]]
["bitfinex","SOLUSD",1722384530983,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[178.99,26.97],[178.96,7.3282077]],[[179.15,5.5819],[179.16,45.17],[179.17,26.97],[179.18,35.7436],[179.19,19.76270005]]]
["bitfinex","SOLUSD",1722384531183,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[178.99,26.97],[178.96,0.8048077]],[[179.15,6.97781301],[179.16,45.17],[179.17,26.97],[179.18,35.7436],[179.19,19.76270005]]]
["bitfinex","SOLUSD",1722384531397,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[178.99,26.97],[178.96,0.8048077]],[[179.15,5.5819],[179.16,45.17],[179.17,26.97],[179.18,35.7436],[179.19,19.76270005]]]
["bitfinex","SOLUSD",1722384531593,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[178.99,29.26453142],[178.96,0.8048077]],[[179.15,5.5819],[179.16,45.17],[179.17,26.97],[179.18,35.7436],[179.19,19.76270005]]]
["bitfinex","SOLUSD",1722384531800,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[178.99,29.26453142],[178.96,0.8048077]],[[179.16,45.17],[179.17,26.97],[179.18,41.3248],[179.19,5.81110005],[179.22,20.4401]]]
["bitfinex","SOLUSD",1722384532002,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[179.01,0.62090093]],[[179.17,26.97],[179.18,20.0],[179.19,5.81110005],[179.22,20.4401],[179.28,46.97]]]
["bitfinex","SOLUSD",1722384532191,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[179.01,0.62090093]],[[179.16,20.0],[179.17,32.5513],[179.18,20.0],[179.19,5.81110005],[179.21,1.39578223]]]
["bitfinex","SOLUSD",1722384532391,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[179.01,0.62090093]],[[179.16,20.0],[179.17,27.14],[179.19,5.81110005],[179.21,1.39578223],[179.26,20.0]]]
["bitfinex","SOLUSD",1722384532701,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[179.01,0.62090093]],[[179.16,20.0],[179.17,27.14],[179.19,5.81110005],[179.21,1.39578223]]]
["bitfinex","SOLUSD",1722384532702,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[179.01,0.62090093]],[[179.16,25.5816],[179.17,27.14],[179.19,5.81110005],[179.21,1.39578223],[179.28,46.97]]]
["bitfinex","SOLUSD",1722384533086,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[179.01,0.62090093]],[[179.16,25.5816],[179.17,27.14],[179.18,0.97342574],[179.19,5.81110005],[179.21,1.39578223]]]
["bitfinex","SOLUSD",1722384533287,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[179.01,0.62090093]],[[179.16,20.0],[179.17,27.14],[179.18,0.97342574],[179.19,5.81110005],[179.21,1.39578223]]]
["bitfinex","SOLUSD",1722384533487,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[178.96,1.42570864]],[[179.16,20.0],[179.17,27.14],[179.18,6.55462574],[179.19,5.81110005],[179.21,1.39578223]]]
["bitfinex","SOLUSD",1722384533899,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[178.96,0.8048077]],[[179.15,1.39585084],[179.16,20.0],[179.17,27.14],[179.18,0.97342574],[179.19,5.81110005]]]
["bitfinex","SOLUSD",1722384534395,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[178.96,0.8048077]],[[179.16,20.0],[179.17,27.14],[179.18,0.97342574],[179.19,5.81110005],[179.21,1.39584798]]]
["bitfinex","SOLUSD",1722384534891,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[178.96,1.42588211]],[[179.16,20.0],[179.17,32.7213],[179.18,0.97342574],[179.19,5.81110005],[179.21,1.39584798]]]
["bitfinex","SOLUSD",1722384537413,[[179.14,0.8048077],[179.08,15.2822],[179.04,0.6207969],[179.03,6.5234],[179.02,26.97]],[[179.16,20.0],[179.17,32.7213],[179.18,0.97342574],[179.19,5.81110005],[179.32,20.0]]]
["bitfinex","SOLUSD",1722384537712,[[179.14,0.8048077],[179.08,15.2822],[179.04,0.6207969],[179.03,6.5234],[178.85,0.97348275]],[[179.16,20.0],[179.17,32.7213],[179.18,0.97342574],[179.19,5.81110005],[179.3,20.0]]]
["bitfinex","SOLUSD",1722384537904,[[179.14,0.8048077],[179.08,15.2822],[179.04,0.6207969],[179.03,6.5234],[179.02,26.97]],[[179.16,20.0],[179.17,32.7213],[179.18,0.97342574],[179.19,5.81110005],[179.32,20.0]]]
["bitfinex","SOLUSD",1722384538108,[[179.14,0.8048077],[179.08,15.2822],[179.04,0.6207969],[179.03,6.5234],[179.02,26.97]],[[179.16,20.0],[179.17,32.7213],[179.18,0.97342574],[179.19,5.81110005],[179.3,20.0]]]
["bitfinex","SOLUSD",1722384538493,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[155.26,0.97537489]],[[179.16,25.5817],[179.17,27.14],[179.18,0.97342574],[179.19,5.81110005],[179.3,20.0]]]
["bitfinex","SOLUSD",1722384538695,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[178.92,35.3655631]],[[179.15,5.5819],[179.16,20.0],[179.17,27.14],[179.18,0.97342574],[179.19,5.81110005]]]
["bitfinex","SOLUSD",1722384538890,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[178.92,35.3655631]],[[179.16,25.5816],[179.17,27.14],[179.18,0.97342574],[179.19,5.81110005],[179.64,40.80762037]]]
["bitfinex","SOLUSD",1722384539094,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[179.02,26.97],[178.96,1.42595835]],[[179.16,25.5816],[179.17,27.14],[179.18,0.97342574],[179.19,5.81110005],[179.26,15.2822]]]
["bitfinex","SOLUSD",1722384539297,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[179.01,54.0]],[[179.15,13.5],[179.16,20.0],[179.17,5.7513],[179.18,0.97342574],[179.19,59.81110005]]]
["bitfinex","SOLUSD",1722384539523,[[179.14,0.8048077],[179.08,15.2822],[179.07,13.5],[179.03,6.5234],[179.02,0.62094247]],[[179.15,13.5],[179.16,20.0],[179.17,5.7513],[179.18,0.97342574],[179.19,59.81110005]]]
["bitfinex","SOLUSD",1722384540407,[[179.14,0.8048077],[179.08,15.2822],[179.07,13.5],[179.03,6.5234],[179.02,0.62094247]],[[179.16,20.0],[179.17,5.7513],[179.18,0.97342574],[179.19,5.81110005],[179.21,1.39577377]]]
["bitfinex","SOLUSD",1722384540609,[[179.14,0.8048077],[179.08,15.2822],[179.07,13.5],[179.03,6.5234],[179.02,0.62094247]],[[179.15,13.5],[179.16,20.0],[179.17,5.5813],[179.18,0.97342574],[179.19,59.81110005]]]
["bitfinex","SOLUSD",1722384541199,[[179.14,0.8048077],[179.08,15.2822],[179.07,13.5],[179.03,6.5234],[178.28,52.28798922]],[[179.15,13.5],[179.16,25.5817],[179.18,0.97342574],[179.19,59.81110005],[179.2,1.39575967]]]
["bitfinex","SOLUSD",1722384541517,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[179.02,0.62094247]],[[179.15,19.0819],[179.16,20.0],[179.18,0.97342574],[179.19,59.81110005],[179.21,1.39577448]]]
["bitfinex","SOLUSD",1722384541700,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[178.56,29.04915207]],[[179.15,19.0819],[179.16,20.0],[179.18,0.97342574],[179.19,59.81110005],[179.2,15.34697485]]]
["bitfinex","SOLUSD",1722384541908,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[178.71,16.11939537]],[[179.15,19.0819],[179.16,20.0],[179.18,0.97342574],[179.19,59.81110005],[179.2,13.9512]]]
["bitfinex","SOLUSD",1722384542102,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[179.02,0.62094247]],[[179.15,19.0819],[179.16,20.0],[179.18,0.97342574],[179.19,59.81110005],[179.2,13.9512]]]
["bitfinex","SOLUSD",1722384542305,[[179.14,0.8048077],[179.08,15.2822],[179.03,6.5234],[178.94,8.39518056],[178.92,20.0]],[[179.15,19.0819],[179.16,20.0],[179.18,0.97342574],[179.19,61.20687563],[179.2,13.9512]]]
["bitfinex","SOLUSD",1722384542514,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[178.94,8.39518056]],[[179.15,20.47773938],[179.16,20.0],[179.18,0.97342574],[179.19,59.81110005],[179.2,13.9512]]]
["bitfinex","SOLUSD",1722384543122,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[178.94,8.39518056]],[[179.15,14.89583938],[179.16,25.5816],[179.18,0.97342574],[179.19,59.81110005],[179.2,13.9512]]]
["bitfinex","SOLUSD",1722384543304,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[178.93,8.39518056]],[[179.15,14.89583265],[179.16,25.5816],[179.18,0.97342574],[179.19,59.81110005],[179.2,13.9512]]]
["bitfinex","SOLUSD",1722384543503,[[179.14,0.8048077],[179.08,15.2822],[179.06,13.5],[179.03,6.5234],[178.94,20.0]],[[179.15,14.89583265],[179.16,25.5816],[179.18,0.97342574],[179.19,54.0],[179.2,13.9512]]]
["bitfinex","SOLUSD",1722384543806,[[179.14,0.8048077],[179.08,28.7822],[179.03,6.5234],[178.97,20.0],[178.94,28.39518056]],[[179.16,20.0],[179.18,7.95025993],[179.19,54.0],[179.24,13.9485],[179.3,20.0]]]
["bitfinex","SOLUSD",1722384544002,[[179.14,0.8048077],[179.08,28.7822],[179.03,6.5234],[179.02,0.62086626],[178.97,20.0]],[[179.17,20.0],[179.18,6.55442574],[179.19,54.0],[179.22,23.06927032],[179.24,13.9485]]]
["bitfinex","SOLUSD",1722384544236,[[179.14,0.8048077],[179.08,28.7822],[179.03,6.5234],[178.95,283.11176757],[178.64,662.38849954]],[[179.15,13.5],[179.16,1.39567041],[179.17,20.0],[179.18,6.55442574],[179.19,59.81144094]]]
["bitfinex","SOLUSD",1722384544521,[[179.14,0.8048077],[179.08,15.2822],[179.07,13.5],[179.03,6.5234],[178.95,263.11176757]],[[179.15,13.5],[179.16,1.39567041],[179.17,20.0],[179.18,0.97342574],[179.19,59.81144094]]]
["bitfinex","SOLUSD",1722384544906,[[179.14,0.8048077],[179.08,28.7822],[179.03,6.5234],[178.95,283.11176757],[178.93,5.598]],[[179.16,1.39567041],[179.17,20.0],[179.18,0.97342574],[179.19,59.81144094],[179.27,15.2822]]]
["bitfinex","SOLUSD",1722384545108,[[179.14,0.8048077],[179.08,28.7822],[179.03,6.5234],[178.95,283.11176757],[178.94,28.39518056]],[[179.15,13.5],[179.16,1.39567041],[179.18,26.55432574],[179.19,59.81144094],[179.27,15.2822]]]
["bitfinex","SOLUSD",1722384545315,[[179.14,0.8048077],[179.08,28.7822],[179.03,6.5234],[178.95,283.11176757],[178.94,28.39543864]],[[179.15,13.5],[179.18,26.55432574],[179.19,59.81144094],[179.21,1.39571501],[179.27,15.2822]]]
["bitfinex","SOLUSD",1722384545517,[[179.14,0.8048077],[179.09,13.5],[179.08,28.7822],[179.03,6.5234],[178.95,283.11176757]],[[179.18,26.55432574],[179.19,59.81144094],[179.27,15.2822]]]
["bitfinex","SOLUSD",1722384545518,[[179.14,0.8048077],[179.09,13.5],[179.08,15.2822],[179.03,6.5234],[179.02,0.62094227]],[[179.16,13.5],[179.18,20.97342574],[179.19,11.39214094],[179.26,5.598],[179.27,15.2822]]]
["bitfinex","SOLUSD",1722384545714,[[179.14,0.8048077],[179.09,13.5],[179.08,15.2822],[179.03,6.5234],[179.02,0.62094227]],[[179.16,13.5],[179.18,20.97342574],[179.19,11.39214094],[179.22,37.01904989],[179.26,5.598]]]
["bitfinex","SOLUSD",1722384545917,[[179.14,0.8048077],[179.09,13.5],[179.08,15.2822],[179.04,0.6207969],[179.03,6.5234]],[[179.16,13.5],[179.18,20.97342574],[179.19,11.39214094],[179.22,37.01904989],[179.26,5.598]]]
["bitfinex","SOLUSD",1722384546128,[[179.14,0.8048077],[179.1,13.5],[179.08,15.2822],[179.04,0.62084557],[179.03,6.5234]],[[179.17,13.5],[179.18,20.97342574],[179.19,5.81144094],[179.2,5.5803],[179.22,21.6736]]]
["bitfinex","SOLUSD",1722384546309,[[179.14,0.8048077],[179.11,13.5],[179.08,15.2822],[179.03,6.5234],[178.99,22.29453142]],[[179.16,20.0],[179.17,13.5],[179.18,0.97342574],[179.19,5.81144094],[179.2,5.5803]]]
["bitfinex","SOLUSD",1722384546501,[[179.14,0.8048077],[179.11,13.5],[179.08,15.2822],[179.03,6.5234],[178.99,22.29453142]],[[179.16,20.0],[179.17,13.5],[179.19,5.81144094],[179.2,5.5803],[179.28,69.2822]]]
["bitfinex","SOLUSD",1722384546700,[[179.14,0.8048077],[179.11,13.5],[179.08,15.2822],[179.03,6.5234],[178.99,22.29453142]],[[179.16,20.0],[179.17,13.5],[179.19,5.81144094],[179.2,5.5803],[179.21,2.36877624]]]
["bitfinex","SOLUSD",1722384547116,[[179.14,0.8048077],[179.1,13.5],[179.08,15.2822],[179.03,6.5234],[178.99,22.29453142]],[[179.16,20.0],[179.17,13.5],[179.19,5.81144094],[179.2,5.5803],[179.21,2.36877624]]]
["bitfinex","SOLUSD",1722384547425,[[179.14,0.8048077],[179.1,6.5041],[179.08,15.2822],[179.04,0.62048924],[178.99,22.29453142]],[[179.19,5.81144094],[179.21,0.97326826],[179.25,16.2278157],[179.27,16.5542],[179.28,54.0]]]
["bitfinex","SOLUSD",1722384547735,[[179.14,0.8048077],[179.12,13.5],[179.1,6.5041],[179.08,15.2822],[179.04,0.62048924]],[[179.18,13.5],[179.21,6.55356826],[179.25,13.9474],[179.27,22.6579],[179.28,54.0]]]
["bitfinex","SOLUSD",1722384548100,[[179.14,0.8048077],[179.12,13.5],[179.1,6.5041],[179.08,15.2822],[179.04,0.62048924]],[[179.18,13.5],[179.21,6.55356826],[179.22,5.80856079],[179.25,13.9474],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384548300,[[179.15,14.12038062],[179.14,0.8048077],[179.1,20.0041],[179.01,74.0],[179.0,20.0]],[[179.21,6.55356826],[179.22,5.80856079],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384548301,[[179.15,14.12038062],[179.14,0.8048077],[179.1,20.0041],[179.01,74.0],[179.0,20.0]],[[179.21,0.97326826],[179.22,5.80856079],[179.27,22.6579],[179.28,67.945],[179.38,303.4753]]]
["bitfinex","SOLUSD",1722384548501,[[179.16,16.3595],[179.15,13.5],[179.14,0.8048077],[179.1,20.0041],[179.02,0.61980838]],[[179.21,13.5],[179.22,5.80856079],[179.27,22.6579],[179.28,67.945],[179.38,303.4753]]]
["bitfinex","SOLUSD",1722384548712,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.02,0.61980838],[179.0,33.99147202]],[[179.21,13.5],[179.22,5.80856079],[179.27,22.6579],[179.28,67.945],[179.38,303.4753]]]
["bitfinex","SOLUSD",1722384548713,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.02,0.61980838],[179.0,33.99147202]],[[179.21,13.5],[179.22,11.38826079],[179.25,0.97307674],[179.26,1.39526882],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384548919,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.02,0.61980838],[179.0,25.598]],[[179.21,13.5],[179.22,11.38826079],[179.25,0.97307674],[179.27,24.05319228],[213.75,1.5]]]
["bitfinex","SOLUSD",1722384549108,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.02,0.61980838],[179.0,33.99046152]],[[179.2,13.5],[179.22,11.38826079],[179.25,0.97307674],[179.27,22.6579],[179.28,70.21676774]]]
["bitfinex","SOLUSD",1722384549521,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.02,0.61980838],[179.01,82.39246152]],[[179.21,13.5],[179.22,5.80856079],[179.23,5.5794],[179.25,0.97307674],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384549723,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.06,2.30318821],[179.02,0.61980838]],[[179.21,13.5],[179.22,5.80856079],[179.23,5.5794],[179.25,0.97307674],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384550109,[[179.16,16.3595],[179.14,14.3048077],[179.11,0.6198329],[179.1,20.0041],[179.06,2.30318821]],[[179.21,13.5],[179.22,5.80856079],[179.23,5.5794],[179.25,0.97307674],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384550719,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.06,2.30318821],[179.02,0.61983319]],[[179.21,13.5],[179.22,5.80856079],[179.23,5.5794],[179.25,0.97307674],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384551131,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.06,2.30318821],[179.02,0.61983319]],[[179.2,13.5],[179.22,11.38826079],[179.25,0.97307674],[179.27,22.6579],[179.36,20.0]]]
["bitfinex","SOLUSD",1722384551426,[[179.16,16.3595],[179.14,14.3048077],[179.1,20.0041],[179.06,2.30318821],[179.02,0.61983319]],[[179.2,13.5],[179.22,11.38826079],[179.25,0.97307674],[179.27,24.05313784],[179.36,20.0]]]
["bitfinex","SOLUSD",1722384551628,[[179.16,16.3595],[179.14,0.8048077],[179.1,6.5041],[179.06,2.30318821],[179.01,54.0]],[[179.19,13.5],[179.22,5.80856079],[179.25,0.97307674],[179.26,15.34203784],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384551828,[[179.16,16.3595],[179.14,0.8048077],[179.13,13.5],[179.1,6.5041],[179.06,2.30318821]],[[179.19,13.5],[179.22,5.80856079],[179.25,0.97307674],[179.26,15.34203784],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384552143,[[179.16,16.3595],[179.14,0.8048077],[179.13,13.5],[179.1,6.5041],[179.06,2.30318821]],[[179.19,13.5],[179.22,11.38856079],[179.25,0.97307674],[179.26,15.34203784],[179.27,22.6579]]]
["bitfinex","SOLUSD",1722384552312,[[179.16,16.3595],[179.14,0.8048077],[179.13,13.5],[179.1,6.5041],[179.06,2.30318821]],[[179.19,13.5],[179.21,5.5802],[179.22,5.80856079],[179.25,0.97307674],[179.26,15.34203784]]]
["bitfinex","SOLUSD",1722384552631,[[179.16,16.3595],[179.14,0.8048077],[179.1,6.5041],[179.06,2.30318821]],[[179.19,13.5],[179.21,5.5802],[179.22,5.80856079],[179.25,0.97307674],[179.26,15.34203784]]]
["bitfinex","SOLUSD",1722384552632,[[179.16,16.3595],[179.14,14.3048077],[179.1,6.5041],[179.06,2.30318821],[179.03,20.0]],[[179.22,5.80856079],[179.23,5.5796],[179.25,0.97307674],[179.26,13.9468],[179.31,27.8859]]]
["bitfinex","SOLUSD",1722384552928,[[179.16,16.3595],[179.15,13.5],[179.14,0.8048077],[179.1,20.0041],[179.06,2.30318821]],[[179.25,0.97307674],[179.28,54.0],[179.29,13.9441],[179.3,1.39520485],[179.31,27.8859]]]
["bitfinex","SOLUSD",1722384553105,[[179.19,13.5],[179.17,0.61940732],[179.16,16.3595],[179.14,0.8048077],[179.1,60.5041]],[[179.25,0.97307674],[179.26,13.5],[179.28,5.578],[179.32,22.1201]]]
["bitfinex","SOLUSD",1722384553106,[[179.19,13.5],[179.17,0.61940732],[179.16,16.3595],[179.14,0.8048077],[179.1,60.5041]],[[179.25,0.97307674],[179.26,13.5],[179.28,5.578],[179.32,22.1201],[179.37,54.0]]]
["bitfinex","SOLUSD",1722384553304,[[179.19,13.5],[179.16,16.3595],[179.14,0.8048077],[179.11,0.61914148],[179.1,60.5041]],[[179.26,13.5],[179.28,5.578],[179.32,22.1201],[179.37,54.0]]]
["bitfinex","SOLUSD",1722384553305,[[179.19,13.5],[179.16,16.3595],[179.14,0.8048077],[179.11,0.61914148],[179.1,60.5041]],[[179.26,13.5],[179.27,5.81881667],[179.28,5.578],[179.31,1.39494771],[179.32,36.0619]]]
["bitfinex","SOLUSD",1722384553506,[[179.16,16.3595],[179.14,0.8048077],[179.11,0.61914148],[179.1,60.5041]],[[179.27,5.81881667],[179.28,5.578],[179.31,1.39494771],[179.32,36.0619]]]
["bitfinex","SOLUSD",1722384553507,[[179.18,13.5],[179.17,6.2696],[179.16,16.3595],[179.14,0.8048077],[179.11,0.61914148]],[[179.25,13.5],[179.27,11.39701667],[179.29,0.97275213],[179.31,1.39494771],[179.32,36.0619]]]
["bitfinex","SOLUSD",1722384553707,[[179.2,13.5],[179.19,0.61910882],[179.17,6.2696],[179.16,16.3595],[179.14,0.8048077]],[[179.27,19.31881667],[179.28,5.5778],[179.29,0.97275213],[179.32,36.0619],[179.41,20.0]]]
["bitfinex","SOLUSD",1722384554023,[[179.21,14.11883797],[179.17,6.2696],[179.16,16.3595],[179.14,0.8048077],[179.07,45.598]],[[179.27,19.31881667],[179.28,5.5778],[179.29,0.97275213],[179.32,36.0619],[179.41,20.0]]]
["bitfinex","SOLUSD",1722384554219,[[179.21,13.5],[179.18,0.61883796],[179.17,6.2696],[179.16,16.3595],[179.14,0.8048077]],[[179.27,19.31881667],[179.28,5.5778],[179.29,0.97275213],[179.32,36.0619],[179.41,20.0]]]
["bitfinex","SOLUSD",1722384554610,[[179.21,13.5],[179.18,0.61883796],[179.17,6.2696],[179.16,16.3595],[179.14,0.8048077]],[[179.27,19.31881667],[179.28,5.5778],[179.29,0.97275213],[179.32,36.0619],[179.38,49.8298]]]
["bitfinex","SOLUSD",1722384555010,[[179.22,0.61884308],[179.21,13.5],[179.17,6.2696],[179.16,16.3595],[179.14,0.8048077]],[[179.27,19.31881667],[179.29,0.97275213],[179.32,36.0619],[179.38,49.8298]]]
["bitfinex","SOLUSD",1722384555011,[[179.22,0.61884308],[179.21,13.5],[179.17,6.2696],[179.16,16.3595],[179.14,0.8048077]],[[179.27,5.81881667],[179.29,0.97275213],[179.3,5.5773],[179.32,22.1201],[179.35,16.1654388]]]
["bitfinex","SOLUSD",1722384555216,[[179.23,16.3166],[179.18,0.61858096],[179.17,33.2196],[179.14,0.8048077],[179.1,26.95]],[[179.27,5.81881667],[179.29,0.97275213],[179.31,5.5771],[179.34,26.95],[179.35,16.1654388]]]
["bitfinex","SOLUSD",1722384555418,[[179.23,16.3166],[179.18,0.61858096],[179.17,33.2196],[179.14,0.8048077],[179.1,26.95]],[[179.29,0.97275213],[179.31,5.5771],[179.34,26.95],[179.35,16.1654388],[179.37,27.938916]]]
["bitfinex","SOLUSD",1722384555617,[[179.23,16.3166],[179.17,33.2196],[179.14,0.8048077],[179.1,26.95]],[[179.29,0.97275213],[179.31,5.5771],[179.34,26.95],[179.35,16.1654388],[179.37,27.938916]]]
["bitfinex","SOLUSD",1722384555618,[[179.24,0.61841305],[179.23,16.3166],[179.17,33.2196],[179.14,0.8048077],[179.11,40.0]],[[179.29,0.97275213],[179.34,32.75551297],[179.37,27.938916],[179.38,13.937],[179.45,25.595]]]
["bitfinex","SOLUSD",1722384555835,[[179.24,0.61841305],[179.23,16.3166],[179.17,33.2196],[179.14,0.8048077],[179.11,40.0]],[[179.32,5.5766],[179.34,32.75551297],[179.37,27.938916],[179.38,13.937],[179.45,25.595]]]
["bitfinex","SOLUSD",1722384556035,[[179.24,0.61841305],[179.23,16.3166],[179.17,33.2196],[179.14,0.8048077],[179.11,40.0]],[[179.32,5.5766],[179.34,32.75551297],[179.35,0.972468],[179.37,27.938916],[179.38,13.937]]]
["bitfinex","SOLUSD",1722384556356,[[179.24,0.61841305],[179.23,16.3166],[179.17,33.2196],[179.14,0.8048077],[179.11,40.0]],[[179.32,5.5766],[179.34,32.75551297],[179.35,0.972468],[179.37,22.1201],[179.38,13.937]]]
["bitfinex","SOLUSD",1722384557020,[[179.24,0.61841305],[179.23,16.3166],[179.17,33.2196],[179.14,0.8048077],[179.11,40.0]],[[179.31,25.5769],[179.34,32.75551297],[179.35,0.972468],[179.37,22.1201],[179.38,13.937]]]
["bitfinex","SOLUSD",1722384557337,[[179.24,0.61841305],[179.23,16.3166],[179.17,33.2196],[179.14,0.8048077],[179.11,40.0]],[[179.31,25.5769],[179.34,32.75551297],[179.35,0.972468],[179.36,13.9389],[179.37,22.1201]]]
["bitfinex","SOLUSD",1722384557539,[[179.23,16.3166],[179.17,33.2196],[179.14,0.8048077],[179.09,28.39026983],[179.06,20.0]],[[179.3,1.39453916],[179.31,20.0],[179.34,32.75551297],[179.35,0.972468],[179.37,22.1201]]]
["bitfinex","SOLUSD",1722384557838,[[179.23,16.3166],[179.17,6.2696],[179.14,27.7548077],[179.07,20.0],[179.06,8.39026983]],[[179.29,1.39466999],[179.33,20.0],[179.34,32.75551297],[179.35,0.972468],[179.37,49.0701]]]
["bitfinex","SOLUSD",1722384558044,[[179.23,16.3166],[179.17,6.2696],[179.14,27.7548077],[179.07,20.0],[179.06,28.39026983]],[[179.29,6.97216999],[179.33,33.9407],[179.34,32.75551297],[179.35,0.972468],[179.37,49.0701]]]
["bitfinex","SOLUSD",1722384558241,[[179.23,16.3166],[179.17,6.2696],[179.14,27.7548077],[179.09,20.0],[179.06,20.0]],[[179.29,5.5775],[179.33,33.9407],[179.34,32.75551297],[179.35,0.972468],[179.36,1.39470433]]]
["bitfinex","SOLUSD",1722384558443,[[179.23,16.3166],[179.17,6.2696],[179.15,0.61854902],[179.14,27.7548077],[179.09,20.0]],[[179.29,5.5775],[179.33,33.9407],[179.34,32.75551297],[179.35,0.972468],[179.36,1.39470433]]]
["bitfinex","SOLUSD",1722384558653,[[179.14,0.8048077],[179.1,0.61854693]],[[179.33,33.9407],[179.34,32.75551297],[179.35,0.972468],[179.36,1.39470433]]]
["bitfinex","SOLUSD",1722384558654,[[179.14,0.8048077],[179.1,0.61854693],[179.06,24.61229079],[179.04,6.3466],[178.98,263.10967547]],[[179.24,22.6051],[179.25,26.95],[179.28,26.95],[179.31,27.8858],[179.32,1.39469998]]]
["bitfinex","SOLUSD",1722384558817,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.0,26.95],[178.99,0.62036051]],[[179.18,26.95],[179.23,21.39578714],[179.24,31.56941709],[179.28,68.77761386],[179.31,27.8858]]]
["bitfinex","SOLUSD",1722384559017,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.0,26.95]],[[179.18,26.95],[179.23,21.39578714],[179.24,31.56941709],[179.28,68.77761386],[179.31,27.8858]]]
["bitfinex","SOLUSD",1722384559018,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.0,29.25719834],[178.95,28.38939079]],[[179.17,6.97704073],[179.18,26.95],[179.22,13.9499],[179.23,96.63642394],[179.24,24.94506919]]]
["bitfinex","SOLUSD",1722384559229,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.0,29.25719834],[178.95,20.0]],[[179.17,5.5813],[179.18,26.95],[179.21,1.39576349],[179.22,13.9499],[179.23,31.63642394]]]
["bitfinex","SOLUSD",1722384559435,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.01,0.62082472],[179.0,29.25719834]],[[179.17,5.5813],[179.18,26.95],[179.21,1.39576349],[179.22,13.9499],[179.23,31.63642394]]]
["bitfinex","SOLUSD",1722384559645,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.01,0.62082472],[179.0,29.25719834]],[[179.16,5.5818],[179.18,26.95],[179.21,1.39576349],[179.22,13.9499],[179.23,31.63642394]]]
["bitfinex","SOLUSD",1722384559837,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.01,0.62082472],[179.0,26.95]],[[179.15,5.5819],[179.18,26.95],[179.21,1.39576349],[179.22,13.9499],[179.23,31.63642394]]]
["bitfinex","SOLUSD",1722384560017,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.01,0.62082472],[179.0,26.95]],[[179.15,5.5819],[179.18,26.95],[179.19,13.9517],[179.21,1.39576349],[179.23,31.63642394]]]
["bitfinex","SOLUSD",1722384560640,[[179.14,0.8048077],[179.07,0.62097711],[179.06,16.2229],[179.04,6.3466],[179.0,26.95]],[[179.18,26.95],[179.22,13.9494],[179.23,31.63642394],[179.24,22.6051],[179.28,26.95]]]
["bitfinex","SOLUSD",1722384560830,[[179.14,0.8048077],[179.07,0.62097711],[179.06,16.2229],[179.04,6.3466],[179.0,26.95]],[[179.17,20.0],[179.18,26.95],[179.22,13.9494],[179.23,31.63642394],[179.24,22.6051]]]
["bitfinex","SOLUSD",1722384561026,[[179.14,0.8048077],[179.06,16.2229],[179.05,0.6207379],[179.04,6.3466],[179.03,26.95]],[[179.17,20.0],[179.18,26.95],[179.22,13.9494],[179.23,0.17],[179.24,22.6051]]]
["bitfinex","SOLUSD",1722384561347,[[179.14,0.8048077],[179.06,16.2229],[179.05,0.6207379],[179.04,6.3466],[179.03,26.95]],[[179.17,20.0],[179.21,26.95],[179.22,13.9494],[179.23,1.56552778],[179.24,22.6051]]]
["bitfinex","SOLUSD",1722384561552,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,26.95],[178.96,0.8048077]],[[179.16,5.5816],[179.2,21.39552825],[179.21,26.95],[179.22,13.9494],[179.23,1.56552778]]]
["bitfinex","SOLUSD",1722384561553,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,26.95],[178.96,0.8048077]],[[179.16,5.5816],[179.2,21.39552825],[179.21,26.95],[179.22,13.9494],[179.23,0.17]]]
["bitfinex","SOLUSD",1722384562047,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,26.95],[178.99,2.90060519]],[[179.17,5.5813],[179.2,20.0],[179.21,26.95],[179.22,13.9494],[179.23,1.5657185]]]
["bitfinex","SOLUSD",1722384562348,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,26.95],[178.99,2.27963487]],[[179.16,6.97728819],[179.2,20.0],[179.21,26.95],[179.22,13.9494],[179.23,14.74358395]]]
["bitfinex","SOLUSD",1722384562846,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.9673969],[179.03,26.95],[178.99,2.27963487]],[[179.2,20.0],[179.21,26.95],[179.22,13.9494],[179.23,14.74358395]]]
["bitfinex","SOLUSD",1722384562847,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.9673969],[179.03,26.95],[178.99,2.27963487]],[[179.17,5.5813],[179.2,20.0],[179.21,26.95],[179.22,13.9494],[179.23,14.74358395]]]
["bitfinex","SOLUSD",1722384563050,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.9673969],[179.03,26.95],[178.99,2.27963487]],[[179.17,5.5813],[179.2,20.0],[179.21,26.95],[179.22,15.3450892],[179.23,14.74358395]]]
["bitfinex","SOLUSD",1722384563632,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,26.95],[178.99,2.90043177]],[[179.17,5.5813],[179.2,20.0],[179.21,26.95],[179.22,15.3450892],[179.23,14.74358395]]]
["bitfinex","SOLUSD",1722384563834,[[179.14,0.8048077],[179.07,0.6206167],[179.06,16.2229],[179.04,6.3466],[179.03,26.95]],[[179.18,5.581],[179.2,20.0],[179.21,26.95],[179.22,13.9494],[179.23,14.74358395]]]
["bitfinex","SOLUSD",1722384564149,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,26.95]],[[179.18,5.581],[179.2,20.0],[179.21,26.95],[179.22,13.9494],[179.23,14.74358395]]]
["bitfinex","SOLUSD",1722384564150,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,26.95],[178.96,0.8048077]],[[179.16,5.5816],[179.17,21.39560434],[179.2,20.0],[179.21,26.95],[179.22,13.9494]]]
["bitfinex","SOLUSD",1722384564449,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,26.95],[178.96,0.8048077]],[[179.16,5.5816],[179.17,1.39560434],[179.19,0.17],[179.2,20.0],[179.21,26.95]]]
["bitfinex","SOLUSD",1722384565237,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[178.96,0.8048077],[178.83,27.60261702]],[[179.16,5.5816],[179.17,1.39560434],[179.19,0.17],[179.2,20.0],[179.21,26.95]]]
["bitfinex","SOLUSD",1722384565544,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[179.0,0.62093562]],[[179.19,0.17],[179.2,20.0],[179.21,28.34575346],[179.46,36.1177451],[179.47,391.2]]]
["bitfinex","SOLUSD",1722384565730,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[179.0,0.62093562]],[[179.18,5.581],[179.19,45.17],[179.2,20.0],[179.21,26.95],[179.42,55.7371]]]
["bitfinex","SOLUSD",1722384565925,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,0.62067916],[179.02,26.95]],[[179.17,20.0],[179.18,5.581],[179.19,0.17],[179.2,25.82038575],[179.21,26.95]]]
["bitfinex","SOLUSD",1722384566239,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,0.62067916],[179.02,26.95]],[[179.17,20.0],[179.18,5.581],[179.19,0.17],[179.2,5.82038575],[179.21,26.95]]]
["bitfinex","SOLUSD",1722384566650,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,0.62067916],[179.02,26.95]],[[179.17,25.5813],[179.19,0.17],[179.2,5.82038575],[179.21,26.95],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722384566945,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,0.62067916],[179.02,26.95]],[[179.17,25.5813],[179.19,0.17],[179.2,5.82038575],[179.21,26.95],[179.23,1.39568859]]]
["bitfinex","SOLUSD",1722384567439,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.03,0.62067916],[179.02,26.95]],[[179.17,25.5813],[179.19,0.17],[179.2,5.82038575],[179.21,28.345688],[179.46,12.7991008]]]
["bitfinex","SOLUSD",1722384567746,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.91,53.0029]],[[179.15,5.5819],[179.16,1.39568826],[179.17,20.0],[179.19,0.17],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384568142,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,9.19996049]],[[179.15,5.5819],[179.16,1.39568826],[179.17,20.0],[179.19,0.17],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384568344,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,0.8048077]],[[179.15,5.5819],[179.16,1.39568826],[179.17,20.0],[179.19,0.17],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384568536,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,9.19982757]],[[179.15,5.5819],[179.16,1.39568826],[179.17,20.0],[179.19,0.17],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384569036,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,9.19982757]],[[179.16,6.97728826],[179.17,20.0],[179.19,0.17],[179.2,5.82038575],[179.41,17.35556229]]]
["bitfinex","SOLUSD",1722384570036,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,9.19982757]],[[179.16,1.39568826],[179.17,20.0],[179.19,0.17],[179.2,5.82038575],[179.27,20.0]]]
["bitfinex","SOLUSD",1722384570342,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,0.8048077]],[[179.16,6.97728826],[179.19,20.17],[179.2,5.82038575],[179.27,20.0],[179.37,27.80523816]]]
["bitfinex","SOLUSD",1722384570547,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,0.8048077]],[[179.15,6.91480957],[179.17,0.17],[179.18,26.95],[179.19,20.17],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384570548,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,0.8048077]],[[179.15,6.91480957],[179.17,0.17],[179.18,26.95],[179.19,34.1218],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384570754,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.96,0.8048077]],[[179.15,6.91480957],[179.17,0.17],[179.18,26.95],[179.19,33.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384571355,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.98,259.57518695]],[[179.15,6.91480957],[179.17,0.17],[179.18,26.95],[179.19,33.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384571561,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.98,259.57518695]],[[179.15,5.5819],[179.17,1.56588675],[179.18,26.95],[179.19,33.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384571761,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,26.95],[178.98,259.57518695]],[[179.15,25.5819],[179.17,1.56588675],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384573262,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.0,26.95],[178.98,2.27518695]],[[179.15,25.5819],[179.17,1.56588675],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384573438,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.0,26.95],[178.98,2.27518695]],[[179.15,70.7519],[179.17,1.39588675],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384573628,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[178.98,2.27518695],[178.94,0.62122007]],[[179.15,70.7519],[179.17,1.39588675],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384573830,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[178.88,418.1979],[178.87,20.0]],[[179.15,97.7019],[179.17,1.39588675],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384574157,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[178.98,26.95],[178.94,0.62122007]],[[179.15,97.7019],[179.17,1.39588675],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384574334,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[178.98,26.95],[178.97,2.23677895]],[[179.15,97.7019],[179.17,1.39588675],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384574671,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.01,26.95],[178.97,2.23677895]],[[179.15,20.17],[179.16,5.5816],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384574956,[[179.14,0.8048077],[179.07,0.62076909],[179.06,16.2229],[179.04,6.3466],[179.01,26.95]],[[179.15,20.0],[179.16,5.5816],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575]]]
["bitfinex","SOLUSD",1722384575139,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.01,26.95],[178.94,0.62076909]],[[179.15,25.5819],[179.18,26.95],[179.19,15.34770248],[179.2,5.82038575],[179.28,63.1729]]]
["bitfinex","SOLUSD",1722384575457,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.01,26.95],[178.94,0.62076909]],[[179.15,25.5819],[179.18,26.95],[179.19,15.34770248],[179.2,5.82038575],[179.28,43.1729]]]
["bitfinex","SOLUSD",1722384575639,[[179.14,0.8048077],[179.06,16.2229],[179.04,6.3466],[179.02,0.62121988],[179.01,26.95]],[[179.15,25.5819],[179.18,26.95],[179.19,13.9518],[179.2,5.82038575],[179.28,43.1729]]]
["bitfinex","SOLUSD",1722384575837,[[179.14,0.8048077],[179.06,16.2229],[179.04,33.2966],[179.02,0.62121988],[178.95,20.0]],[[179.15,20.0],[179.18,5.5812],[179.2,5.82038575],[179.22,35.68168858],[179.28,16.2229]]]
["bitfinex","SOLUSD",1722384576040,[[179.14,0.8048077],[179.07,0.62105153],[179.06,16.2229],[179.04,33.2966],[178.95,20.0]],[[179.15,20.0],[179.18,5.5812],[179.22,40.8994],[179.28,43.1729],[179.31,67.8858]]]
["bitfinex","SOLUSD",1722384585272,[[179.14,0.8048077],[179.08,16.77985571],[179.05,36.8311],[179.01,277.3],[179.0,8.04087721]],[[179.23,20.0],[179.24,14.1184],[179.27,1.39535318],[179.28,36.6016],[179.33,31.7201]]]
["bitfinex","SOLUSD",1722384636603,[[178.96,0.17],[178.95,15.9547077],[178.93,6.3071],[178.91,26.98],[178.86,20.0]],[[179.08,5.78871622],[179.09,32.5639],[179.1,6.6326],[179.12,1.39643008],[179.13,16.6445]]]
["bitfinex","SOLUSD",1722384691957,[[179.04,15.7448],[179.01,6.5589],[178.95,26.98],[178.92,2.26474296],[178.84,20.0]],[[179.1,1.56634648],[179.11,46.98],[179.12,50.80928143],[179.14,13.9556],[179.28,27.18780893]]]
["bitfinex","SOLUSD",1722384739916,[[178.79,0.6262505],[178.78,21.6732],[178.77,0.17],[178.75,27.1],[178.74,45.0]],[[178.89,20.0],[178.91,5.5894],[178.92,6.00764017],[178.94,27.1],[178.95,20.5499]]]
["bitfinex","SOLUSD",1722384755655,[[178.86,7.19088062],[178.85,16.2459],[178.82,0.17],[178.81,72.1],[178.78,2.31682649]],[[178.96,20.0],[178.97,5.5878],[178.99,46.90950314],[179.02,21.44391287],[179.18,474.90276329]]]
["bitfinex","SOLUSD",1722384809990,[[178.81,29.3767],[178.8,6.5242],[178.75,0.62663507],[178.74,54.08],[178.72,259.54690567]],[[178.86,13.52],[178.9,5.5897],[178.91,0.17],[178.92,99.08],[178.98,39.33641241]]]
["bitfinex","SOLUSD",1722384867547,[[178.81,60.1578],[178.8,6.1352],[178.78,27.12],[178.7,8.40650587],[178.69,20.0]],[[178.9,1.3976575],[178.91,5.5894],[178.93,6.0937],[178.95,49.60505214],[178.97,20.0625]]]
["bitfinex","SOLUSD",1722384882265,[[178.78,16.505],[178.76,6.5946],[178.75,27.12],[178.68,2.85499303],[178.66,305.70905488]],[[178.88,20.0],[178.89,5.5902],[178.9,0.17],[178.92,32.9472135],[178.94,15.36973645]]]
["bitfinex","SOLUSD",1722384941111,[[178.94,15.5154],[178.92,6.5357],[178.85,2.22281777],[178.83,257.3]],[[179.03,0.17],[179.05,20.0],[179.06,35.26327163],[179.07,13.9616],[179.08,6.1898]]]
["bitfinex","SOLUSD",1722384983662,[[178.83,13.53],[178.8,6.3527],[178.79,0.62608124],[178.78,45.0],[178.77,15.5155]],[[178.89,13.53],[178.91,6.4488],[178.93,5.5887],[178.94,0.97347239],[178.96,15.6551]]]
["bitfinex","SOLUSD",1722385000792,[[178.67,0.8092005],[178.65,16.5166],[178.61,6.3337],[178.57,257.3],[178.56,8.41097352]],[[178.77,5.5938],[178.78,6.3666],[178.79,66.39895491],[178.8,27.26],[178.82,60.7767]]]
["bitfinex","SOLUSD",1722385051662,[[178.9,0.6240845],[178.89,16.3869],[178.87,27.09],[178.86,6.4755],[178.8,20.0]],[[179.0,20.0],[179.02,6.55912383],[179.04,86.0538],[179.05,21.26165163],[179.33,55.7632]]]
["bitfinex","SOLUSD",1722385105294,[[178.67,0.8092005],[178.63,15.5859],[178.62,6.2172],[178.53,10.63235083],[178.49,1.43901919]],[[178.7,20.0],[178.71,5.5958],[178.73,0.17],[178.74,28.48943054],[179.02,17.19814896]]]
["bitfinex","SOLUSD",1722385142540,[[178.5,15.68672003],[178.49,34.5544005],[178.43,257.3],[178.39,40.0],[178.37,388.02094227]],[[178.62,0.17],[178.63,20.0],[178.7,27.9811],[178.72,26.93690265],[178.82,28.51869583]]]
["bitfinex","SOLUSD",1722385158366,[[178.59,45.0],[178.58,27.09],[178.57,23.1439],[178.49,1.43887931],[178.48,22.2812439]],[[178.72,31.3993183],[178.73,7.24756795],[178.74,27.09],[178.75,1.39933826],[178.76,29.1793]]]
["bitfinex","SOLUSD",1722385208287,[[178.76,33.4462],[178.75,15.7387],[178.73,0.62713933],[178.72,45.0],[178.66,20.0]],[[178.86,1.29416013],[178.9,5.7843787],[178.91,0.9737963],[178.92,35.76686203],[178.93,20.21124407]]]
["bitfinex","SOLUSD",1722385227103,[[178.9,0.62422899],[178.89,27.09],[178.86,0.17],[178.85,45.0],[178.83,49.3878]],[[178.99,20.0],[179.0,6.5264],[179.01,21.9411],[179.03,5.78882662],[179.05,42.02613132]]]
["bitfinex","SOLUSD",1722385271569,[[178.94,13.52],[178.87,15.8078],[178.85,0.62477771],[178.84,6.2617],[178.83,54.08]],[[178.99,20.0],[179.0,6.3556],[179.06,13.9618],[179.1,104.20891087]]]
["bitfinex","SOLUSD",1722385327393,[[178.74,1.29419996],[178.71,6.4875],[178.68,43.4258],[178.59,22.84564851],[178.58,277.3]],[[178.82,25.83193431],[178.83,23.33553035],[178.84,6.6364],[178.85,27.06],[178.86,3.63323425]]]
["bitfinex","SOLUSD",1722385380450,[[178.74,1.29419996],[178.66,15.6902],[178.65,6.3097],[178.63,27.06],[178.53,28.41305403]],[[178.76,21.39897429],[178.77,45.0],[178.78,5.7635],[178.79,6.2185],[178.8,48.18494419]]]
["bitfinex","SOLUSD",1722385392765,[[178.61,15.0084],[178.56,6.0983],[178.54,27.06],[178.51,2.28335183],[178.49,0.8092005]],[[178.69,25.5963],[178.71,28.45950059],[178.73,12.26112966],[178.78,6.93690265],[178.82,20.0]]]
["bitfinex","SOLUSD",1722385438877,[[178.49,0.8092005],[178.46,14.23290068],[178.43,16.2467],[178.38,60.4948],[178.31,46.6543547]],[[178.5,1.29601535],[178.52,13.6],[178.55,5.6007],[178.56,20.1492],[178.66,40.0]]]
["bitfinex","SOLUSD",1722385495550,[[178.64,13.6],[178.62,0.17],[178.58,0.62945975],[178.57,45.0],[178.56,54.4]],[[178.68,20.0],[178.71,13.6],[178.73,22.2361],[178.77,13.9846],[178.83,54.4]]]
["bitfinex","SOLUSD",1722385559710,[[178.76,13.6],[178.7,22.1747],[178.68,259.53616282],[178.66,8.40977454],[178.65,54.4]],[[178.83,37.4805876],[178.84,19.6011],[178.86,5.591],[178.9,2.25274485],[178.91,13.9739]]]
["bitfinex","SOLUSD",1722385576516,[[178.73,13.6],[178.67,16.626],[178.66,0.62774619],[178.65,63.0032423],[178.64,8.41092403]],[[178.79,13.6],[178.81,15.6466],[178.83,11.9928088],[178.85,1.39853273],[178.86,22.2158004]]]
["bitfinex","SOLUSD",1722385619424,[[178.7,45.62750544],[178.69,27.27],[178.66,45.0],[178.65,27.1],[178.62,8.41172028]],[[178.78,15.0798],[178.81,6.5796],[178.84,5.5918],[178.86,6.55368629],[178.87,41.077]]]
["bitfinex","SOLUSD",1722385682383,[[178.49,0.8092005],[178.42,27.79281869],[178.37,10.70484104],[178.36,12.23623026]],[[178.53,6.2069],[178.54,15.5523],[178.6,27.16],[178.69,33.5974],[178.7,20.0]]]
["bitfinex","SOLUSD",1722385690496,[[178.56,0.80042927],[178.55,65.0],[178.54,27.16],[178.51,6.269],[178.5,15.7045]],[[178.67,21.8087],[178.71,5.5959],[178.72,5.84265303],[178.73,28.13438865],[178.76,16.30238205]]]
["bitfinex","SOLUSD",1722385752257,[[178.49,0.8092005],[178.44,16.4222],[178.43,27.8224736],[178.42,6.2485],[155.4,0.25741]],[[178.57,20.0],[178.58,5.5998],[178.6,6.0811],[178.61,33.03175488],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722385805402,[[178.53,13.59],[178.52,15.2676],[178.49,15.30200184],[178.41,5.84560452],[178.38,20.0]],[[178.6,14.99012112],[178.62,5.5985],[178.63,16.6344],[178.64,20.0],[178.65,13.59]]]
["bitfinex","SOLUSD",1722385859644,[[178.74,13.59],[178.71,0.17],[178.69,15.5416],[178.67,2.22360387],[178.66,0.62758417]],[[178.81,19.7941],[178.84,5.5916],[178.85,21.27134843],[178.87,3.68707614],[178.97,283.5384]]]
["bitfinex","SOLUSD",1722385881666,[[179.0,13.59],[178.94,20.17],[178.93,16.1367],[178.92,54.36],[178.87,25.616]],[[179.05,20.0],[179.07,13.59],[179.08,6.98055234],[179.09,6.459],[179.1,22.24749512]]]
["bitfinex","SOLUSD",1722385923773,[[179.05,65.79079093],[179.04,27.0],[179.03,0.17],[179.02,65.0],[179.01,43.3668]],[[179.12,0.8092005],[179.15,6.6629],[179.16,16.3772],[179.21,27.0],[179.24,2.24175502]]]
["bitfinex","SOLUSD",1722385957354,[[179.18,65.17],[179.12,1.29145433],[179.11,23.79696524],[179.1,27.0]],[[179.29,23.59967394],[179.3,0.8092005],[179.36,27.0],[179.37,5.83964137]]]
["bitfinex","SOLUSD",1722385984266,[[179.0,65.17],[178.99,27.0],[178.95,8.39490648],[178.93,65.27283769],[178.76,35.52756108]],[[179.11,23.10827386],[179.12,20.0],[179.15,32.5819],[179.2,2.26722988],[179.27,20.0]]]
["bitfinex","SOLUSD",1722386025428,[[178.91,30.38],[178.88,23.87695656],[178.87,11.58793572],[178.86,257.3],[178.55,16.1213886]],[[179.06,6.4109],[179.07,16.4692],[179.09,25.5838],[179.11,0.17],[212.92,0.05]]]
["bitfinex","SOLUSD",1722386072970,[[179.15,20.0],[179.14,45.0],[179.13,0.17],[179.09,6.3435],[179.08,30.37]],[[179.17,1.29866391],[179.23,22.4033],[179.27,5.5782],[179.3,0.8092005],[179.34,0.97226927]]]
["bitfinex","SOLUSD",1722386115687,[[179.2,45.0],[179.19,20.17],[179.17,26.96],[179.15,15.113],[179.1,46.96]],[[179.27,23.27643072],[179.3,7.78094505],[179.32,5.5766],[179.34,0.97281977],[179.35,26.96]]]
["bitfinex","SOLUSD",1722386122984,[[179.22,45.0],[179.21,20.0],[179.17,26.96],[179.15,21.2756],[179.11,40.0]],[[179.27,6.5081],[179.3,17.3797005],[179.34,6.97078144],[179.35,26.96],[179.36,13.9391]]]
["bitfinex","SOLUSD",1722386204062,[[179.29,58.47],[179.21,23.59467964],[179.19,73.88],[179.18,33.99284171],[179.11,16.78]],[[179.3,0.8092005],[179.36,19.541],[179.37,15.2233],[179.4,5.5741],[179.45,21.51655777]]]
["bitfinex","SOLUSD",1722386246810,[[179.34,65.17],[179.33,26.88],[179.28,18.40909354],[179.26,6.387],[179.25,14.69251191]],[[179.41,1.39355538],[179.42,1.01279136],[179.44,15.7084],[179.46,5.5724],[179.47,6.3209]]]
["bitfinex","SOLUSD",1722386283329,[[179.33,45.0],[179.32,20.0],[179.23,6.4866],[179.2,20.0]],[[179.36,6.1326],[179.39,16.4742],[179.43,5.5732],[179.46,1.39392639],[179.47,5.8362343]]]
["bitfinex","SOLUSD",1722386308341,[[179.22,65.17],[179.21,26.94],[179.19,0.17],[179.18,45.0],[179.17,15.6079]],[[179.33,1.29881054],[179.34,21.4113],[179.35,5.5757],[179.37,1.39450133],[179.38,289.35142079]]]
["bitfinex","SOLUSD",1722386363397,[[179.37,20.0],[179.36,46.3345],[179.31,46.5463],[178.65,18.13648028],[178.24,20.10318251]],[[179.49,6.1181],[179.5,1.39294849],[179.51,15.7588],[179.54,5.5699],[179.65,303.4319]]]
["bitfinex","SOLUSD",1722386403326,[[179.29,26.88],[179.28,2.29665709],[179.27,20.47303572],[179.26,257.3],[179.23,26.75668934]],[[179.39,1.39381767],[179.4,1.29583664],[179.41,6.036],[179.43,16.5414],[179.45,32.4526]]]
["bitfinex","SOLUSD",1722386437496,[[179.5,45.0],[179.49,20.17],[179.46,26.88],[179.41,20.0],[179.39,20.0]],[[179.6,21.29292178],[179.61,26.88],[179.62,5.5673],[179.63,2.30722849],[179.66,2.20162185]]]
["bitfinex","SOLUSD",1722386487233,[[179.58,45.0],[179.57,20.17],[179.55,26.88],[179.47,16.3051],[179.45,22.27069802]],[[179.65,6.0409],[179.66,0.8092005],[179.68,16.3782],[179.7,5.5649],[179.72,1.39175087]]]
["bitfinex","SOLUSD",1722386520359,[[179.68,26.88],[179.66,16.6329],[179.65,6.37819961],[179.64,2.22365208],[179.63,6.2584]],[[179.8,1.39085695],[179.81,6.0124],[179.82,16.2325],[179.84,27.6892005],[179.87,5.8150354]]]
["bitfinex","SOLUSD",1722386582400,[[179.55,75.7353],[179.53,266.70407637],[179.51,8.35359531],[179.48,1.28886394]],[[179.67,19.6978],[179.69,15.8438],[179.7,5.5651],[179.73,53.6]]]
["bitfinex","SOLUSD",1722386625740,[[179.82,45.0],[179.81,13.4],[179.73,53.77],[179.72,42.2579],[179.7,20.0]],[[179.84,0.8092005],[179.88,34.9784],[179.91,5.5583],[179.92,0.96945073],[179.93,2.21862848]]]
["bitfinex","SOLUSD",1722386696702,[[180.52,20.0],[180.51,45.0],[180.5,20.0],[180.49,26.58],[180.46,20.0]],[[180.56,0.8092005],[180.62,6.5819],[180.68,26.58],[180.69,16.5105],[180.7,1.38425596]]]
["bitfinex","SOLUSD",1722386706905,[[180.68,0.17],[180.67,71.58],[180.66,20.0],[180.64,26.58]],[[180.82,26.8895985],[180.86,15.2955],[180.88,43.69861375]]]
["bitfinex","SOLUSD",1722386758960,[[180.72,1.28002048],[180.69,6.0533],[180.66,15.6178],[180.6,29.83],[180.56,20.0]],[[180.8,1.38333142],[180.81,5.5308],[180.84,0.17],[180.86,20.0],[180.87,5.78926365]]]
["bitfinex","SOLUSD",1722386786410,[[180.35,0.8420718],[180.33,6.0861],[180.32,15.085],[180.27,29.83],[180.22,20.0]],[[180.45,5.5417],[180.47,0.17],[180.48,1.38581849],[180.49,20.0],[180.5,13.8505]]]
["bitfinex","SOLUSD",1722386799312,[[180.42,1.28214888],[180.39,6.6465],[180.38,16.3697],[180.35,1.0120718],[180.31,287.13]],[[180.54,29.83],[180.55,0.96609104],[180.56,19.63295323],[180.6,27.6867],[180.73,27.54549522]]]
["bitfinex","SOLUSD",1722386835570,[[180.35,0.8420718],[180.26,22.2341],[180.19,1.10943518],[180.18,29.83],[180.16,40.0]],[[180.38,0.17],[180.41,1.34750463],[180.42,20.0],[180.47,56.11184915],[180.5,20.0]]]
["bitfinex","SOLUSD",1722386885116,[[180.31,35.653],[180.3,6.3217],[180.27,0.17],[180.25,29.83],[180.23,2.22040176]],[[180.47,0.96640504],[180.48,29.83],[180.51,19.63185511],[180.53,275.6],[180.54,29.83]]]
["bitfinex","SOLUSD",1722386918548,[[180.18,16.4182],[180.17,0.8218578],[180.16,1.10940788],[180.15,29.99]],[[180.35,0.9670227],[180.36,16.6494],[180.39,6.3887],[180.4,13.8584],[180.42,49.99]]]
["bitfinex","SOLUSD",1722386945046,[[180.35,15.1052],[180.34,20.0],[180.33,27.74882669],[180.32,20.0],[180.31,6.0172]],[[180.48,0.96631287],[180.5,22.1645],[180.56,6.27803504],[180.63,26.64]]]
["bitfinex","SOLUSD",1722386993090,[[180.87,5.5288],[180.81,45.0],[180.78,1.10570648],[180.77,36.1249],[180.76,16.6084]],[[180.97,0.96377858],[180.98,20.0],[180.99,50.19272057],[181.03,34.1822],[181.04,6.27812071]]]
["bitfinex","SOLUSD",1722387016035,[[180.89,5.5281],[180.78,27.57577964],[180.75,45.0],[180.74,20.0],[180.63,27.31342767]],[[180.93,6.3898],[180.96,47.4397],[180.99,16.90112055],[181.01,27.6243],[181.12,283.01417043]]]
["bitfinex","SOLUSD",1722387046565,[[180.95,5.5262],[180.87,1.10539058],[180.86,26.47],[180.83,26.47],[180.79,6.2876]],[[180.99,16.5224578],[181.05,32.74812071],[181.07,7.29030798]]]
["bitfinex","SOLUSD",1722387093809,[[180.52,16.0003],[180.48,2.21911571],[180.47,40.96523505]],[[180.7,0.17],[180.71,20.0],[180.72,26.8688],[180.74,26.47],[180.81,46.47]]]
["bitfinex","SOLUSD",1722387139759,[[180.85,5.5294],[180.79,15.0297],[180.78,26.47],[180.77,1.10577063],[180.67,20.0]],[[180.91,5.5277],[180.94,26.64],[180.96,39.57672447],[180.97,22.9837],[180.99,27.2918578]]]
["bitfinex","SOLUSD",1722387203341,[[180.91,15.0765],[180.85,6.0807],[180.83,5.39191295],[180.81,26.47],[180.8,20.0]],[[180.99,0.8218578],[181.0,13.996],[181.05,16.4784],[181.07,26.47],[181.08,20.4527]]]
["bitfinex","SOLUSD",1722387219466,[[180.76,5.532],[180.69,15.6332],[180.67,6.2845],[180.66,257.3],[180.65,13.8169]],[[180.81,5.5306],[180.86,48.5295],[180.91,20.0],[180.93,27.6357],[180.94,20.0]]]
["bitfinex","SOLUSD",1722387251783,[[180.62,5.5364],[180.58,20.0],[180.57,42.0277],[180.56,6.6385],[180.54,26.47]],[[180.68,5.5346],[180.69,0.17],[180.71,22.0586],[180.73,40.3029],[180.74,0.96486323]]]
["bitfinex","SOLUSD",1722387309238,[[180.72,5.5333],[180.63,42.994],[180.62,6.2379],[180.53,8.17521022],[180.52,257.3]],[[180.76,0.17],[180.77,12.1872],[180.79,16.1722],[180.83,26.47],[180.96,27.41897966]]]
["bitfinex","SOLUSD",1722387334638,[[180.89,5.5281],[180.82,15.7953],[180.81,33.0145],[180.72,26.47]],[[180.95,5.5266],[180.96,22.4883],[180.97,19.57698976],[181.01,27.6241],[181.03,275.6]]]
["bitfinex","SOLUSD",1722387368070,[[180.91,26.47],[180.89,20.0],[180.87,6.6151],[180.83,1.10529405],[180.82,43.0914]],[[180.99,0.8218578],[181.0,30.6374],[181.01,6.2518],[181.1,27.43318776],[181.11,13.8042]]]
["bitfinex","SOLUSD",1722387421937,[[181.14,20.0],[181.13,26.47],[181.05,6.5601],[181.03,8.07886573],[180.99,43.1]],[[181.22,45.17],[181.23,15.5995],[181.25,6.6247],[181.3,26.47],[181.35,74.8629578]]]
["bitfinex","SOLUSD",1722387463587,[[180.97,20.0],[180.96,26.47],[180.95,6.3231],[180.9,26.47],[180.85,40.0]],[[181.09,5.5223],[181.1,0.17],[181.14,32.7796],[181.15,31.06163956]]]
["bitfinex","SOLUSD",1722387480308,[[180.99,27.57474323],[180.97,20.0],[180.94,15.3611],[180.9,26.47],[180.88,20.0]],[[181.08,6.3718],[181.09,16.6473],[181.13,5.5211],[181.17,40.2698],[181.21,255.6]]]
["bitfinex","SOLUSD",1722387539455,[[181.21,20.0],[181.2,48.1354],[181.12,1.1033599],[181.11,262.52622272],[181.09,20.0]],[[181.33,50.515],[181.34,0.96213564],[181.35,22.2568578],[181.38,28.64126026],[181.39,13.7831]]]
["bitfinex","SOLUSD",1722387572392,[[181.13,15.3535],[181.12,6.3641],[181.08,26.42],[181.07,2.21760822],[181.01,379.6]],[[181.25,26.42],[181.27,94.0243],[181.28,6.6571],[181.3,29.76920208],[181.31,20.96191336]]]
["bitfinex","SOLUSD",1722387601639,[[181.16,13.19],[181.13,15.3535],[181.12,6.3641],[181.09,1.10402151],[181.08,52.76]],[[181.22,13.19],[181.23,5.5178],[181.26,2.23456067],[181.29,6.3304],[181.31,27.5783]]]
["bitfinex","SOLUSD",1722387643560,[[181.02,17.52959366],[181.0,32.8423],[180.91,48.65426137],[180.9,20.0],[180.89,5.7725115]],[[181.14,0.96278751],[181.16,5.52],[181.17,26.4],[181.19,15.2362],[181.2,13.7975]]]
["bitfinex","SOLUSD",1722387675201,[[181.24,6.6193],[181.23,15.9404],[181.18,1.10340748],[181.17,2.26568374],[181.16,26.4]],[[181.34,0.17],[181.35,77.7362578],[181.39,13.7825],[181.41,22.6249],[181.72,679.57531056]]]
["bitfinex","SOLUSD",1722387712805,[[181.35,46.4],[181.34,15.3387],[181.31,6.2135],[181.29,7.16026309],[181.27,2.2325905]],[[181.48,5.5102],[181.5,15.0835],[181.51,6.4086],[181.52,28.5987997],[181.54,20.35570571]]]
["bitfinex","SOLUSD",1722387751055,[[181.35,16.0257],[181.34,6.0797],[181.29,26.4],[181.27,8.06077688],[181.18,20.0]],[[181.44,45.0],[181.45,5.6811],[181.47,26.4],[181.51,13.774],[181.53,89.6686]]]
["bitfinex","SOLUSD",1722387802479,[[181.49,15.5236],[181.47,6.4666],[181.45,1.10151597],[181.44,26.4],[181.36,20.0]],[[181.6,5.5066],[181.62,26.4],[181.63,0.17],[181.65,0.96028583],[181.66,44.56031707]]]
["bitfinex","SOLUSD",1722387817095,[[181.52,16.3508],[181.51,6.4553],[181.48,1.10152709],[181.47,26.4],[181.45,8.01514185]],[[181.63,50.6757],[181.64,26.4],[181.67,13.7619],[181.68,0.96012066],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722387896397,[[181.59,13.13],[181.57,15.4184],[181.56,6.4849],[181.54,1.10112962],[181.53,52.52]],[[181.66,13.13],[181.7,21.0939],[181.71,103.7288],[181.75,6.59344722],[181.78,38.21001093]]]
["bitfinex","SOLUSD",1722387924205,[[181.49,15.6323],[181.48,6.0392],[181.44,1.10187569],[181.43,26.28],[181.41,7.40581864]],[[181.59,45.17],[181.6,22.1012],[181.61,35.91686357],[181.64,13.7635],[181.65,6.59350568]]]
["bitfinex","SOLUSD",1722387968725,[[181.56,22.1467],[181.53,26.28],[181.47,3.32811385],[181.46,13.22708271],[181.43,40.0]],[[181.7,5.5036],[181.71,3.22618304],[181.72,27.1018578],[181.77,40.2776],[181.8,46.28]]]
["bitfinex","SOLUSD",1722387999762,[[181.28,15.9113],[181.27,6.6595],[181.24,26.28],[181.22,1.10305635],[181.15,399.6]],[[181.39,45.17],[181.4,26.28],[181.41,5.5124],[181.42,45.17],[181.44,2.27438777]]]
["bitfinex","SOLUSD",1722388038886,[[181.29,20.0],[181.28,26.28],[181.26,6.4225],[181.23,1.10294312],[181.22,15.3107]],[[181.37,0.17],[181.38,45.0],[181.39,6.2438],[181.4,15.4807],[181.42,5.5121]]]
["bitfinex","SOLUSD",1722388080022,[[181.09,1.10413664],[181.05,24.95820501],[181.03,5.19733383],[181.0,20.35116023],[180.69,45.66100144]],[[181.22,45.17],[181.26,21.7176],[181.31,49.66],[181.32,13.7884],[181.34,27.5726]]]
["bitfinex","SOLUSD",1722388102544,[[181.35,1.1025152],[181.34,20.0],[181.33,29.66],[181.31,22.7855],[181.3,45.0]],[[181.47,16.0816],[181.5,5.5098],[181.51,6.2528],[181.55,13.771],[181.58,49.66]]]
["bitfinex","SOLUSD",1722388155291,[[181.34,1.10266349],[181.33,42.2779],[181.32,6.6136],[181.31,2.2867107],[181.27,271.08937851]],[[181.43,0.17],[181.44,45.0],[181.47,15.8888],[181.48,7.74447659],[181.5,32.3688]]]
["bitfinex","SOLUSD",1722388187803,[[181.35,26.3],[181.28,1.1025536],[181.27,5.47900049],[181.26,32.6567],[181.25,15.3433]],[[181.44,6.0087],[181.45,15.222],[181.48,5.5102],[181.52,14.73376998],[181.57,20.0]]]
["bitfinex","SOLUSD",1722388258952,[[181.41,27.41198338],[181.39,20.0],[181.35,41.3237],[181.34,257.3],[181.1,15.04148633]],[[181.55,22.1402],[181.57,5.5075],[181.62,40.075],[181.65,20.0],[181.66,0.96043854]]]
["bitfinex","SOLUSD",1722388266153,[[181.41,26.31],[181.39,20.0],[181.37,6.2918],[181.35,43.5587273],[181.27,20.0]],[[181.52,45.17],[181.55,27.6483],[181.6,40.0765],[181.62,26.64257529],[181.64,29.81253038]]]
["bitfinex","SOLUSD",1722388344538,[[181.23,26.31],[181.2,2.18336322],[181.19,1.1031173],[181.18,20.0],[181.17,26.31]],[[181.31,15.447],[181.33,6.0381],[181.36,5.5139],[181.38,0.96123391],[181.39,2.18972032]]]
["bitfinex","SOLUSD",1722388395283,[[181.38,13.17],[181.3,1.10254655],[181.29,16.1879],[181.28,6.353],[181.25,8.03289035]],[[181.42,16.3619],[181.44,19.7864],[181.45,5.5111],[181.49,13.7749],[181.52,5.53]]]
["bitfinex","SOLUSD",1722388403975,[[181.27,1.10282265],[181.23,23.47178289],[181.22,6.6025],[181.16,283.6256014],[181.09,5.53]],[[181.37,13.17],[181.4,0.17],[181.41,51.0711],[181.42,16.3619],[181.43,0.96124812]]]
["bitfinex","SOLUSD",1722388476949,[[181.42,26.29],[181.36,1.10210711],[181.35,32.7473],[181.34,2.18879889],[181.32,8.01676148]],[[181.47,6.0941],[181.48,16.2442],[181.56,6.46815357],[181.59,26.29],[181.61,19.88450607]]]
["bitfinex","SOLUSD",1722388528090,[[181.61,13.14],[181.54,20.0],[181.53,68.4194],[181.52,6.354],[181.51,2.26555482]],[[181.67,6.2519],[181.68,16.6113],[181.72,0.8218578],[181.74,2.27977977]]]
["bitfinex","SOLUSD",1722388581096,[[181.55,286.39424945],[181.54,6.1182],[181.47,40.95893256],[181.44,27.08884631]],[[181.69,6.4427],[181.7,16.6214],[181.71,5.5033],[181.74,26.21],[181.76,0.17]]]
["bitfinex","SOLUSD",1722388591303,[[181.46,1.10202932],[181.44,26.21],[181.37,8.0187451],[181.35,26.21],[181.12,2.7830519]],[[181.53,0.17],[181.54,16.5836],[181.55,6.1628],[181.56,45.0],[181.57,5.5075]]]
["bitfinex","SOLUSD",1722388643868,[[181.41,26.21],[181.39,45.0],[181.35,32.481]],[[181.47,16.1441],[181.51,6.4796],[181.56,5.5078],[181.57,2.27296844],[181.59,39.9779]]]
["bitfinex","SOLUSD",1722388679378,[[181.41,26.21],[181.39,20.0],[181.35,26.21],[181.33,8.06929851],[181.32,1.10224534]],[[181.47,16.1441],[181.49,6.0204],[181.51,5.5094],[181.54,3.19653277],[181.61,20.0]]]
["bitfinex","SOLUSD",1722388726723,[[181.18,1.10361421],[181.17,26.32],[181.15,45.0],[181.09,16.3107],[181.08,27.1418578]],[[181.23,14.36],[181.24,6.5627],[181.3,0.96117218],[181.32,7.70893674],[181.36,13.7854]]]
["bitfinex","SOLUSD",1722388780192,[[181.35,13.16],[181.29,20.0],[181.28,16.0397],[181.27,6.4419],[181.26,52.64]],[[181.4,15.8715],[181.41,13.16],[181.42,6.578],[181.43,5.5118],[181.49,13.7755]]]
["bitfinex","SOLUSD",1722388846142,[[181.08,0.8218578],[181.05,49.0033],[181.01,8.13008196],[180.97,263.06147465],[180.9,27.1818578]],[[181.16,45.17],[181.23,43.37114282],[181.24,35.0469],[181.26,12.34923039]]]
["bitfinex","SOLUSD",1722388892424,[[181.08,0.8218578],[181.0,6.2589],[180.99,16.5118],[180.96,26.36],[180.93,2.29018623]],[[181.09,51.65526766],[181.13,2.23112371],[181.15,13.8008],[181.16,46.36],[181.25,337.05262845]]]
["bitfinex","SOLUSD",1722388910933,[[181.1,15.5415],[181.09,6.4853],[181.08,27.1818578],[180.98,8.13122704],[180.95,5.74445318]],[[181.21,5.5185],[181.24,44.93094191],[181.27,20.41892838],[181.28,26.3476],[181.31,308.7085]]]
["bitfinex","SOLUSD",1722388974126,[[180.95,13.21],[180.91,16.6258],[180.9,60.1448578],[180.87,5.77630324],[180.85,8.14710568]],[[181.01,0.17],[181.02,13.21],[181.03,5.524],[181.06,5.53],[181.35,70.56001715]]]
["bitfinex","SOLUSD",1722389022263,[[180.79,13.21],[180.74,22.2877],[180.72,52.84],[180.67,1.10630381],[180.6,16.64]],[[180.86,13.38],[180.87,13.8221],[180.89,15.0884],[180.91,62.06748187],[181.0,27.1769447]]]
["bitfinex","SOLUSD",1722389045371,[[180.74,13.21],[180.71,0.8218578],[180.66,17.17558336],[180.65,6.3785],[180.55,36.64]],[[180.8,0.17],[180.81,18.7407],[180.82,16.1821],[180.84,6.5132],[180.85,13.8236]]]
["bitfinex","SOLUSD",1722389135286,[[180.89,13.21],[180.83,45.0],[180.82,15.1776],[180.81,52.84],[180.71,40.8218578]],[[180.95,0.17],[180.96,18.7361],[180.99,5.549],[181.0,22.7555],[181.01,0.96385123]]]
["bitfinex","SOLUSD",1722389177218,[[180.71,0.8218578],[180.61,33.85070414],[180.57,15.2679],[180.47,20.0],[180.28,647.74684037]],[[180.72,0.17],[180.73,6.5214],[180.74,16.92991566],[180.75,5.5328],[180.76,2.24725898]]]
["bitfinex","SOLUSD",1722389201150,[[180.68,13.27],[180.66,1.10705206],[180.63,13.27],[180.58,45.0],[180.57,21.3902]],[[180.7,0.96498609],[180.74,15.9651],[180.8,19.70542894],[180.81,20.0],[180.84,27.65]]]
["bitfinex","SOLUSD",1722389261882,[[180.89,14.34555844],[180.81,52.96],[180.78,45.0],[180.75,15.3687],[180.71,20.0]],[[180.91,15.859],[180.93,6.1571],[180.96,14.20387212],[180.99,6.28987634],[181.01,33.75969823]]]
["bitfinex","SOLUSD",1722389338243,[[180.88,26.47],[180.86,20.0],[180.85,15.3697],[180.74,20.0],[180.73,20.0]],[[180.97,5.5258],[181.0,17.71603514],[181.02,6.0638],[181.03,13.8103],[181.04,5.23549662]]]
["bitfinex","SOLUSD",1722389403120,[[180.7,13.23],[180.64,21.3995],[180.63,52.92],[180.6,2.1921484],[180.53,0.8218578]],[[180.76,13.4],[180.78,5.5316],[180.8,27.4938],[180.81,52.92],[180.82,21.96672243]]]
["bitfinex","SOLUSD",1722389411632,[[180.77,26.51],[180.73,1.1059422],[180.72,48.802],[180.64,20.0],[180.61,25.74295401]],[[180.93,8.14642939],[180.94,35.1333],[180.95,26.51]]]
["bitfinex","SOLUSD",1722389478262,[[180.62,13.27],[180.56,15.0114],[180.55,6.5062],[180.54,53.08],[180.5,2.27767322]],[[180.67,5.535],[180.68,13.27],[180.73,8.43498103],[180.74,21.97214465],[180.75,15.6844]]]
["bitfinex","SOLUSD",1722389505808,[[180.58,6.5208],[180.57,15.3074],[180.54,26.55],[180.53,0.8218578],[180.47,3.36319608]],[[180.64,5.5359],[180.7,59.0058],[180.71,8.14642939],[180.72,46.55],[180.81,26.55]]]
["bitfinex","SOLUSD",1722389542412,[[180.53,0.8218578],[180.48,15.52],[180.46,6.409],[180.45,53.12],[180.41,1.10777781]],[[180.58,13.28],[180.62,5.544],[180.63,112.131],[180.64,10.32400267],[180.65,20.0]]]
["bitfinex","SOLUSD",1722389626711,[[180.26,13.28],[180.22,15.1672],[180.2,6.1169],[180.18,54.22941669],[180.16,2.2103294]],[[180.32,5.5457],[180.33,0.96254364],[180.35,0.17],[180.36,61.26642939],[180.38,19.4042]]]
["bitfinex","SOLUSD",1722389699878,[[180.23,13.28],[180.18,14.38986771],[180.17,17.3439578],[180.16,6.1458],[180.1,2.28950983]],[[180.27,5.5473],[180.29,13.28],[180.32,8.65499604],[180.33,44.62812438],[180.34,33.8628]]]
["bitfinex","SOLUSD",1722389702154,[[180.28,13.28],[180.24,16.86461466],[180.23,6.4306],[180.18,53.12],[180.09,20.0]],[[180.33,13.69182939],[180.34,13.28],[180.36,8.29608574],[180.37,15.8716],[180.38,14.82223952]]]
["bitfinex","SOLUSD",1722389765628,[[180.27,13.28],[180.21,1.10930845],[180.2,6.0441],[180.18,68.7265],[180.14,2.26808023]],[[180.33,5.5453],[180.34,13.28],[180.35,0.17],[180.36,8.05500512],[180.37,22.4383]]]
["bitfinex","SOLUSD",1722389822858,[[180.5,13.28],[180.46,15.9141],[180.45,53.12],[180.4,2.28355055],[180.36,1.10786884]],[[180.56,13.28],[180.57,5.538],[180.6,8.14642939],[180.61,13.8427],[180.62,17.79416704]]]
["bitfinex","SOLUSD",1722389881300,[[180.52,48.9688],[180.51,0.17],[180.47,2.20220621],[180.36,20.0],[180.3,31.13240602]],[[180.62,5.5365],[180.66,6.5366],[180.67,14.0074],[180.68,26.55],[180.69,2.28939788]]]
["bitfinex","SOLUSD",1722389930848,[[180.53,13.29],[180.48,1.10782733],[180.47,15.112],[180.46,6.0975],[180.45,53.16]],[[180.58,5.5377],[180.6,29.6912],[180.62,8.14679015],[180.66,0.96083226],[180.68,27.6735]]]
["bitfinex","SOLUSD",1722389977388,[[180.57,13.29],[180.52,6.6004],[180.51,1.10755705],[180.5,15.1486],[180.39,5.553]],[[180.62,5.5365],[180.63,13.29],[180.66,8.14679015],[180.67,13.8381],[180.68,45.17]]]
["bitfinex","SOLUSD",1722390046569,[[180.52,13.29],[180.46,23.54085519],[180.45,53.16],[180.42,257.3],[180.37,393.4381]],[[180.59,34.9238],[180.62,6.2235],[180.63,53.16],[180.66,27.6764],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722390067954,[[180.45,45.0],[180.44,15.8315],[180.41,26.57],[180.4,6.1828],[180.36,286.10833849]],[[180.54,5.5392],[180.57,7.498985],[180.58,6.5457],[180.59,13.8435],[180.6,18.04206211]]]
["bitfinex","SOLUSD",1722390130823,[[180.37,13.29],[180.34,15.9519],[180.32,6.5861],[180.29,1.10866091],[180.28,8.03694877]],[[180.43,5.5424],[180.44,13.29],[180.48,3.74841823],[180.49,16.94006521],[180.5,16.5582]]]
["bitfinex","SOLUSD",1722390197087,[[180.25,13.29],[180.22,1.10939209],[180.21,15.477],[180.18,59.301],[180.16,2.24381999]],[[180.31,13.29],[180.33,5.5454],[180.36,18.843],[180.37,20.03673042],[180.38,15.0767]]]
["bitfinex","SOLUSD",1722390214915,[[180.42,14.39836143],[180.36,69.6565],[180.33,45.0],[180.16,27.34812741],[180.15,379.6]],[[180.49,13.29],[180.5,15.6944],[180.51,6.5403],[180.53,16.07358836],[180.54,66.51583128]]]
["bitfinex","SOLUSD",1722390288785,[[180.28,15.8267],[180.27,53.16]],[[180.4,13.29],[180.41,5.5429],[180.45,53.16],[180.46,13.8542],[180.48,29.24958344]]]
["bitfinex","SOLUSD",1722390322429,[[180.29,13.29],[180.26,15.6357],[180.2,2.24481848],[180.19,6.3894],[180.18,53.16]],[[180.35,13.29],[180.36,5.5445],[180.38,15.5526],[180.4,13.8582],[180.42,45.17]]]
["bitfinex","SOLUSD",1722390414048,[[180.39,1.10849128],[180.33,6.4269],[180.29,0.2889852],[180.27,26.54],[180.26,20.0]],[[180.48,5.541],[180.52,0.17],[180.53,32.6308],[180.54,16.97757319],[180.55,41.5419]]]
["bitfinex","SOLUSD",1722390432260,[[180.35,45.0],[180.34,41.9401],[180.33,6.4269],[180.3,1.10844999],[180.29,2.48365675]],[[180.48,13.8519],[180.5,18.07605163],[180.51,0.9627695],[180.55,20.0],[180.56,24.43035084]]]
["bitfinex","SOLUSD",1722390500740,[[180.5,17.64090364],[180.48,32.7067],[180.38,2.24058154],[180.36,48.97646826],[180.31,283.259]],[[180.57,5.5382],[180.62,45.17],[180.63,13.8406],[180.65,26.54],[180.66,20.0]]]
["bitfinex","SOLUSD",1722390561006,[[180.71,46.27627834],[180.7,32.6122],[180.68,15.7079],[180.64,26.51],[180.61,16.66]],[[180.74,0.5203288],[180.83,5.5302],[180.85,15.9281],[180.86,2.2784018],[180.87,7.49124714]]]
["bitfinex","SOLUSD",1722390617145,[[180.82,1.10540266],[180.81,52.88],[180.79,15.9935],[180.77,6.4743],[180.76,2.20670142]],[[180.92,0.809314],[180.94,13.22],[180.95,15.7812],[180.97,6.0917],[181.05,20.0]]]
["bitfinex","SOLUSD",1722390631363,[[180.91,92.71493583],[180.9,16.2721],[180.88,10.50235036],[180.86,6.6461],[180.74,7.9740554]],[[180.92,0.809314],[181.01,15.2706],[181.05,6.6438],[181.06,0.96026659],[181.15,20.0]]]
["bitfinex","SOLUSD",1722390681985,[[180.99,0.17],[180.98,46.10449037],[180.97,46.44],[180.91,34.52298128],[180.87,8.30349019]],[[181.08,6.4359],[181.09,15.9365],[181.1,6.331114],[181.14,26.44],[181.23,33.1326]]]
["bitfinex","SOLUSD",1722390732554,[[181.21,15.526],[181.2,6.5],[181.18,46.42],[181.16,2.28914529],[181.12,36.66]],[[181.28,0.809314],[181.32,26.42],[181.34,15.5332],[181.35,13.7858],[181.43,5.543]]]
["bitfinex","SOLUSD",1722390740556,[[181.22,45.0],[181.21,15.696],[181.2,6.5],[181.19,1.10313943],[181.07,8.29432966]],[[181.28,0.809314],[181.31,5.5155],[181.34,15.5332],[181.35,26.42],[181.36,13.7854]]]
["bitfinex","SOLUSD",1722390808820,[[181.24,13.18],[181.19,7.33201575],[181.18,15.1419],[181.17,52.72],[181.15,8.2931287]],[[181.28,0.809314],[181.31,18.6955],[181.36,30.3267],[181.37,6.168],[181.44,72.72]]]
["bitfinex","SOLUSD",1722390876103,[[181.45,58.35],[181.44,13.18],[181.42,6.1249],[181.39,15.3628],[181.35,74.863]],[[181.46,0.809314],[181.55,13.18],[181.57,21.9828],[181.58,6.2438],[181.6,255.0]]]
["bitfinex","SOLUSD",1722390921838,[[181.59,13.18],[181.53,13.18],[181.52,15.4106],[181.51,6.6539],[181.48,1.10129172]],[[181.63,6.6018],[181.64,0.809314],[181.65,29.3472],[181.67,5.5045],[181.7,2.23124125]]]
["bitfinex","SOLUSD",1722390947025,[[181.73,13.18],[181.71,1.10049821],[181.67,6.6474],[181.66,15.7452],[181.64,2.26966883]],[[181.78,5.5012],[181.79,13.18],[181.82,14.559214],[181.83,16.2159],[181.84,6.2397]]]
["bitfinex","SOLUSD",1722391002574,[[181.81,1.09989483],[181.8,45.0],[181.76,46.24],[181.74,8.82450139],[181.71,26.24]],[[181.94,26.24],[181.95,16.62624037],[181.96,6.0975],[181.97,13.7387],[181.98,26.24]]]
["bitfinex","SOLUSD",1722391018715,[[181.82,66.26944431],[181.81,26.24],[181.78,21.5045],[181.76,46.44269641],[181.74,27.66081475]],[[181.97,21.4661],[182.01,39.9762],[182.07,26.24],[182.08,49.506062],[182.09,20.0]]]
["bitfinex","SOLUSD",1722391071851,[[181.92,5.4968],[181.91,13.7428],[181.9,28.1604],[181.86,6.4169],[181.85,2.17230988]],[[181.97,18.5854],[182.0,0.809314],[182.02,8.98248903],[182.03,30.1333],[182.07,52.36]]]
["bitfinex","SOLUSD",1722391120893,[[181.83,5.4995],[181.82,13.09],[181.81,29.6608],[181.71,52.36],[181.68,35.8659]],[[181.88,5.4982],[181.89,13.09],[181.91,0.95871876],[181.92,13.7428],[181.95,4.29141699]]]
["bitfinex","SOLUSD",1722391182097,[[181.77,13.09],[181.76,13.7538],[181.71,52.36],[181.7,6.0799],[181.63,1.10035933]],[[181.84,34.50942283],[181.87,7.38089711]]]
["bitfinex","SOLUSD",1722391201401,[[181.71,5.5031],[181.7,19.8385],[181.69,28.3242],[181.63,1.1005507],[181.62,58.11221377]],[[181.76,18.5919],[181.81,13.7511],[181.82,16.1026],[181.83,6.6127],[181.86,27.4943]]]
["bitfinex","SOLUSD",1722391241223,[[181.79,5.5005],[181.77,4.77008498],[181.76,15.9971],[181.71,26.2],[181.64,5.74749677]],[[181.88,0.17],[181.89,45.0],[181.9,26.2],[181.91,20.91793311],[181.92,16.31956182]]]
["bitfinex","SOLUSD",1722391315035,[[181.93,5.4963],[181.86,21.26958107],[181.85,26.2],[181.84,16.523],[181.83,6.1185]],[[181.97,15.86897124],[181.98,0.95833518],[181.99,5.495],[182.0,7.317714],[182.03,56.0813]]]
["bitfinex","SOLUSD",1722391329927,[[181.88,5.498],[181.85,1.09958576],[181.84,16.523],[181.83,6.1185],[181.8,26.17]],[[181.91,45.0],[181.93,45.0],[181.94,5.6666],[181.96,16.2889],[181.97,6.4443]]]
["bitfinex","SOLUSD",1722391397669,[[181.92,5.4968],[181.9,13.7434],[181.89,13.08],[181.88,15.4727],[181.87,27.492]],[[181.95,45.0],[181.96,18.5757],[181.98,0.95843597],[182.01,15.0894],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722391443392,[[181.95,5.4959],[181.93,13.7414],[181.91,14.17924712],[181.9,15.4902],[181.89,6.1339]],[[181.97,45.0],[181.98,13.08],[182.0,32.4468501],[182.01,16.04764228],[182.04,19.95738553]]]
["bitfinex","SOLUSD",1722391502860,[[181.9,5.4973],[181.89,18.51149629],[181.88,34.8869],[181.81,1.09918693],[181.8,88.02153262]],[[181.98,58.08],[182.01,2.26373929],[182.02,14.69316316],[182.15,32.6946924]]]
["bitfinex","SOLUSD",1722391523671,[[181.87,32.3236],[181.8,80.92106664],[181.79,16.4744],[181.76,35.70461794],[181.73,5.514]],[[181.92,5.497],[181.93,13.08],[181.94,5.98860677],[181.95,1.12851028],[182.14,17.29520644]]]
["bitfinex","SOLUSD",1722391599273,[[181.87,19.2444],[181.83,13.08],[181.81,16.525],[181.8,33.9699],[181.77,1.09971605]],[[181.89,13.08],[181.91,5.4972],[181.96,6.22493863],[181.97,13.9092],[181.98,71.52505709]]]
["bitfinex","SOLUSD",1722391640116,[[181.87,19.2437],[181.83,6.5652],[181.82,69.2994],[181.79,1.09956804],[181.74,8.19095555]],[[181.92,50.497],[181.96,0.17],[181.97,39.9091],[182.0,17.49858157],[182.09,25.514]]]
["bitfinex","SOLUSD",1722391680262,[[181.79,13.1],[181.78,5.501],[181.76,13.7539],[181.71,52.4],[181.68,15.8031]],[[181.82,50.4999],[181.86,31.4288549],[181.87,14.70341976],[181.88,6.3279],[181.89,27.4897]]]
["bitfinex","SOLUSD",1722391747626,[[181.71,5.5031],[181.69,13.1],[181.68,13.7601],[181.67,21.7023],[181.65,27.5241]],[[181.75,45.0],[181.76,13.1],[181.77,5.6715],[181.79,6.4731],[181.8,13.1]]]
["bitfinex","SOLUSD",1722391810586,[[181.59,18.6066],[181.57,41.3049],[181.53,95.6391],[181.49,8.19769923],[181.42,257.7]],[[181.6,0.9676766],[181.66,14.05802664],[181.69,7.77966568],[181.71,52.4],[181.72,5.75056879]]]
["bitfinex","SOLUSD",1722391884716,[[181.55,13.7699],[181.52,13.1],[181.49,6.3072],[181.44,79.9569],[181.42,8.19697656]],[[181.59,13.1],[181.6,50.6767],[181.65,13.7632],[181.66,15.5261],[181.85,17.27343999]]]
["bitfinex","SOLUSD",1722391905235,[[181.54,32.3788],[181.46,9.30730664],[181.45,21.4255],[181.44,79.9569],[181.33,35.24711286]],[[181.59,45.0],[181.6,41.37447379],[181.62,2.19163252],[181.64,13.7639],[181.75,20.0]]]
["bitfinex","SOLUSD",1722391950394,[[181.69,5.5038],[181.68,16.446],[181.67,33.2392],[181.63,1.10056721],[181.54,24.73397103]],[[181.74,13.1],[181.75,5.5023],[181.77,0.17],[181.79,13.7525],[181.8,52.4]]]
["bitfinex","SOLUSD",1722392015750,[[181.63,20.37031183],[181.62,13.1],[181.57,43.1734],[181.55,13.9631814],[181.54,6.1292]],[[181.68,45.0],[181.69,18.7739],[181.71,15.6747],[181.72,6.4289],[212.92,0.05]]]
["bitfinex","SOLUSD",1722392063494,[[181.58,1.10132885],[181.57,18.6072],[181.56,13.7689],[181.52,22.5634],[181.44,62.79350802]],[[181.62,5.506],[181.63,13.1],[181.64,15.2659],[181.65,6.4673],[181.72,20.0]]]
["bitfinex","SOLUSD",1722392100925,[[181.5,13.1],[181.49,13.7745],[181.46,27.5536],[181.44,67.4755],[156.56,0.17067476]],[[181.57,13.1],[181.59,15.4121],[181.6,6.06],[181.61,14.89629014]]]
["bitfinex","SOLUSD",1722392161294,[[181.68,13.1],[181.67,36.8058],[181.64,1.10040183],[181.58,2.2443965],[181.55,329.97193811]],[[181.74,13.1],[181.79,13.7526],[181.8,15.29648216],[181.81,22.3082],[181.83,2.33996919]]]
["bitfinex","SOLUSD",1722392175197,[[181.67,5.5044],[181.66,26.8616],[181.63,43.3121],[181.55,288.15902777],[181.53,20.0]],[[181.72,13.1],[181.73,5.5027],[181.79,13.7526],[181.8,54.59648216],[181.81,49.8101]]]
["bitfinex","SOLUSD",1722392225990,[[181.76,6.60184974],[181.75,13.7545],[181.71,27.5153],[181.69,41.4634],[181.44,2.83383328]],[[181.82,50.4999],[181.84,0.95910023],[181.86,16.1382],[181.88,20.3662],[182.16,19.40934064]]]
["bitfinex","SOLUSD",1722392297974,[[181.59,13.13],[181.56,19.2765],[181.53,59.0183],[181.51,1.10137782],[181.24,11.36012023]],[[181.62,5.506],[181.63,45.0],[181.65,29.3617],[181.66,13.9324],[181.69,6.1745]]]
["bitfinex","SOLUSD",1722392352215,[[181.51,14.2317294],[181.5,5.5096],[181.48,13.7753],[181.44,52.52],[181.43,21.7589]],[[181.56,5.5078],[181.58,45.0],[181.59,13.7678],[181.62,35.5044]]]
["bitfinex","SOLUSD",1722392378960,[[181.52,32.4108],[181.49,27.549],[181.47,16.4563],[181.45,28.65677427],[181.44,66.704365]],[[181.57,5.5075],[181.58,13.13],[181.6,23.50092818],[181.62,13.7654],[181.63,2.26016013]]]
["bitfinex","SOLUSD",1722392456203,[[181.32,5.515],[181.31,13.13],[181.3,13.7888],[181.27,21.2479],[181.26,13.13]],[[181.36,45.0],[181.37,5.5138],[181.38,13.13],[181.39,6.1786],[181.4,30.05622985]]]
["bitfinex","SOLUSD",1722392484046,[[181.47,18.6404],[181.46,13.7767],[181.41,42.8556],[181.37,1.10189613],[181.32,50.27253578]],[[181.53,5.5087],[181.54,58.13],[181.55,21.6019],[181.57,13.9388],[181.62,52.52]]]
["bitfinex","SOLUSD",1722392520162,[[181.56,12.641],[181.54,13.7705],[181.53,6.5328],[181.52,15.5694],[181.5,1.10130174]],[[181.6,5.5067],[181.63,13.13],[181.64,15.6176],[181.65,0.96015118],[181.78,20.0]]]
["bitfinex","SOLUSD",1722392580130,[[181.53,11.6587],[181.52,19.281],[181.48,33.5909],[181.46,17.09158438],[181.44,88.26761291]],[[181.58,5.5072],[181.59,29.292],[181.61,14.72651151],[181.65,1.37698054],[181.66,34.48248475]]]
["bitfinex","SOLUSD",1722392659392,[[181.39,18.6428],[181.37,13.7836],[181.35,0.68444881],[181.32,16.1176],[181.28,24.78852904]],[[181.44,5.5115],[181.46,13.13],[181.47,15.8255],[181.48,13.776],[181.51,9.23074113]]]
["bitfinex","SOLUSD",1722392676305,[[181.5,0.68286464],[181.44,29.5637],[181.43,27.5582],[181.42,6.5391]],[[181.57,16.5833],[181.6,13.7665],[181.61,6.2433]]]
["bitfinex","SOLUSD",1722392722640,[[181.7,5.5035],[181.69,13.7594],[181.67,13.13],[181.66,15.926],[181.64,6.5297]],[[181.74,13.13],[181.75,5.5021],[181.77,45.0],[181.79,1.37566277],[181.8,28.2226]]]
["bitfinex","SOLUSD",1722392786927,[[181.95,5.496],[181.92,13.7416],[181.9,13.13],[181.86,0.67507902],[181.85,16.1873]],[[181.97,13.13],[181.99,16.1957],[182.0,12.830714],[182.01,5.72556719],[182.04,14.6917463]]]
["bitfinex","SOLUSD",1722392832569,[[181.95,5.4957],[181.93,26.8708],[181.92,0.67412556],[181.91,16.2141],[181.9,8.12587292]],[[182.0,13.939314],[182.01,11.21976719],[182.03,2.26529757],[182.04,34.5262478],[182.17,17.30525655]]]
["bitfinex","SOLUSD",1722392868162,[[181.97,13.7384],[181.9,16.443],[181.88,7.13777699],[181.85,20.0]],[[182.0,0.809314],[182.02,28.16061326],[182.05,5.493],[182.1,13.7288],[182.18,59.98953147]]]
["bitfinex","SOLUSD",1722392896404,[[181.9,8.11521567],[181.87,13.7453],[181.83,6.347],[181.76,277.7]],[[181.92,13.13],[181.98,53.89413682],[181.99,16.0059],[182.0,40.677214],[182.05,27.4658]]]
["bitfinex","SOLUSD",1722392939615,[[181.91,13.7425],[181.89,13.13],[181.87,8.12940513],[181.82,0.67603543]],[[181.94,20.0],[181.96,13.13],[181.97,21.4084],[181.98,6.3284],[182.0,6.56216263]]]
["bitfinex","SOLUSD",1722392974564,[[182.0,5.4945],[181.99,4.76978958],[181.98,13.7374],[181.95,13.08],[181.94,22.6038]],[[182.01,13.08],[182.04,0.95822192],[182.05,21.5575],[182.07,58.8551],[182.09,15.10363218]]]
["bitfinex","SOLUSD",1722393016401,[[181.95,5.4959],[181.94,13.7403],[181.91,13.08],[181.9,15.1379],[181.89,14.14117072]],[[181.97,13.08],[182.01,5.4942],[182.04,45.0],[182.05,6.339],[182.19,50.04928038]]]
["bitfinex","SOLUSD",1722393055131,[[181.98,4.76987679],[181.97,5.4953],[181.95,13.7393],[181.92,6.6114],[181.91,21.21080732]],[[181.99,13.08],[182.02,45.0],[182.04,5.6633],[182.05,15.3594],[182.15,20.0]]]
["bitfinex","SOLUSD",1722393080761,[[181.82,19.2494],[181.79,6.4782],[181.78,37.10259999],[181.76,2.2068517],[181.72,0.67717327]],[[181.85,13.08],[181.89,18.5778],[181.92,16.2828],[181.93,6.6238],[181.94,15.11584107]]]
["bitfinex","SOLUSD",1722393130287,[[181.78,5.5011],[181.77,13.08],[181.75,13.7545],[181.74,22.5582],[181.71,13.08]],[[181.83,13.08],[181.84,5.4993],[181.88,18.01135951],[181.89,58.6403],[181.9,13.744]]]
["bitfinex","SOLUSD",1722393182540,[[181.71,5.5032],[181.69,26.8393],[181.65,21.8666],[181.63,0.67939019],[181.59,5.507]],[[181.75,13.08],[181.77,5.5014],[181.8,52.32],[181.81,13.751],[181.9,47.4886]]]
["bitfinex","SOLUSD",1722393271932,[[181.61,5.5062],[181.6,16.4402],[181.59,26.8471],[181.56,6.4266],[181.55,9.01466018]],[[181.65,13.08],[181.68,5.5043],[181.71,52.32],[181.73,13.7572],[181.74,1.37640839]]]
["bitfinex","SOLUSD",1722393279109,[[181.55,0.809314],[181.53,5.5084],[181.52,29.1792],[181.51,13.08],[181.49,8.21991919]],[[181.58,13.08],[181.6,5.5068],[181.62,29.6349],[181.63,6.1618],[181.68,1.37702644]]]
["bitfinex","SOLUSD",1722393354773,[[181.19,6.328314],[181.17,13.7986],[181.16,13.08],[181.13,8.96542777],[181.09,2.21986467]],[[181.2,0.9654648],[181.22,13.08],[181.25,5.5172],[181.28,16.1598]]]
["bitfinex","SOLUSD",1722393387115,[[181.16,5.5198],[181.13,13.8015],[181.12,28.3755],[181.11,6.087],[181.08,13.76972085]],[[181.19,13.08],[181.22,5.5182],[181.26,83.94684399],[181.27,6.0293],[181.42,27.0303951]]]
["bitfinex","SOLUSD",1722393399715,[[181.1,5.5215],[181.09,13.805],[181.07,22.7265],[180.98,8.29416237],[180.96,20.0]],[[181.14,13.08],[181.18,5.5194],[181.23,15.17538181],[181.24,50.67972387],[181.25,16.3525]]]
["bitfinex","SOLUSD",1722393470056,[[181.01,20.144614],[180.98,13.08],[180.95,0.69247544],[180.94,21.1288],[180.93,10.56990161]],[[181.04,13.08],[181.07,50.5228],[181.12,31.20059209],[181.13,12.20416681],[181.27,33.47838092]]]
["bitfinex","SOLUSD",1722393513903,[[181.2,5.5184],[181.19,13.7975],[181.17,13.08],[181.14,6.2064],[181.12,0.68880082]],[[181.23,13.08],[181.26,5.5169],[181.27,22.23448982],[181.3,13.7895],[181.35,52.32]]]
["bitfinex","SOLUSD",1722393554923,[[181.05,26.8876],[181.04,5.5233],[181.02,43.6445],[181.01,7.279314],[180.99,13.77120702]],[[181.11,63.6015],[181.18,28.53562125],[181.27,20.0],[181.29,27.5806],[181.41,5.523]]]
["bitfinex","SOLUSD",1722393611067,[[181.01,0.809314],[181.0,5.5247],[180.99,13.8126],[180.98,0.69243575],[180.97,34.8458]],[[181.03,45.0],[181.04,13.08],[181.06,5.693],[181.08,53.27785985],[181.87,57.5177643]]]
["bitfinex","SOLUSD",1722393677346,[[180.84,13.8238],[180.83,6.339314],[180.82,13.08],[180.81,16.278],[180.79,6.3715]],[[180.88,13.08],[180.89,5.5282],[180.9,45.0],[180.91,0.17],[180.95,1.3822319]]]
["bitfinex","SOLUSD",1722393704560,[[180.96,5.5258],[180.94,13.8166],[180.93,13.08],[180.91,27.637],[180.9,15.5911]],[[181.0,13.08],[181.01,5.5245],[181.05,15.9349],[181.06,19.9573],[181.08,60.43265457]]]
["bitfinex","SOLUSD",1722393748514,[[180.9,19.3474],[180.86,16.1743],[180.83,36.76858716],[180.74,34.16589711],[180.73,47.15126324]],[[180.94,13.08],[180.95,5.5264],[180.96,45.0],[180.97,1.38176171],[180.98,0.17]]]
["bitfinex","SOLUSD",1722393811992,[[180.94,19.3428],[180.93,13.08],[180.91,43.1281],[180.8,5.54],[180.78,48.31792915]],[[180.99,58.08],[181.0,5.5248],[181.02,45.0],[181.04,16.133],[181.05,19.9734]]]
["bitfinex","SOLUSD",1722393901751,[[180.97,5.5257],[180.96,0.69251772],[180.95,13.8158],[180.93,27.6336],[180.92,13.08]],[[180.98,13.08],[181.02,5.5242],[181.07,15.4532],[181.08,78.53604812],[181.09,4.17535584]]]
["bitfinex","SOLUSD",1722393942978,[[180.69,5.5343],[180.68,13.8359],[180.65,0.809314],[180.64,13.08],[180.62,16.13915658]],[[180.71,13.08],[180.74,5.5329],[180.75,15.9744],[180.76,6.4705],[180.78,0.96464252]]]
["bitfinex","SOLUSD",1722393958008,[[180.65,0.809314],[180.58,19.3811],[180.53,16.3063],[180.52,33.7668],[180.51,27.23946853]],[[180.66,50.7052],[180.67,26.54],[180.68,30.2258],[180.69,6.1453],[180.71,27.6686]]]
["bitfinex","SOLUSD",1722394006040,[[180.7,5.5339],[180.68,13.8361],[180.63,27.6794],[180.62,17.03772922],[180.54,34.85119411]],[[180.75,5.5325],[180.77,45.0],[180.78,26.53],[180.8,35.81756621],[180.81,6.0806]]]
["bitfinex","SOLUSD",1722394070515,[[180.56,0.364712],[180.5,5.5401],[180.49,13.8508],[180.47,27.7048],[180.46,15.6917]],[[180.57,63.998],[180.6,13.8432],[180.62,38.42114163],[180.63,95.0010131]]]
["bitfinex","SOLUSD",1722394103615,[[180.59,13.8432],[180.58,5.5376],[180.56,16.1826],[180.53,6.0398],[180.5,28.82462705]],[[180.63,5.5362],[180.66,1.55428916],[180.67,45.0],[180.68,26.54],[180.69,29.2564]]]
["bitfinex","SOLUSD",1722394142239,[[180.6,5.5368],[180.57,13.27],[180.55,0.70015041],[180.54,27.6934],[180.51,16.2134]],[[180.64,13.27],[180.66,5.5355],[180.69,21.06436464],[180.7,15.339],[180.71,13.3709899]]]
["bitfinex","SOLUSD",1722394200695,[[180.66,5.5351],[180.62,13.97897953],[180.58,27.6876],[180.55,16.18],[180.54,87.0333]],[[180.69,14.24391479],[180.71,11.9391],[180.72,15.083],[180.74,13.8327],[180.81,53.12]]]
["bitfinex","SOLUSD",1722394225422,[[180.64,13.8392],[180.62,13.28],[180.58,27.6878],[180.55,0.69921389],[180.54,80.8139]],[[180.69,18.8143],[180.7,15.8583],[180.72,6.6102],[180.74,13.832],[180.76,9.01498904]]]
["bitfinex","SOLUSD",1722394279084,[[180.62,19.3771],[180.61,13.28],[180.58,27.6876],[180.56,0.69898881],[180.53,8.32437561]],[[180.66,5.5352],[180.67,13.28],[180.71,13.8346],[180.72,54.08307293],[180.73,15.007]]]
["bitfinex","SOLUSD",1722394362735,[[180.59,5.5373],[180.58,13.8436],[180.55,13.28],[180.54,27.6938],[180.52,15.2755]],[[180.62,13.28],[180.64,5.5359],[180.67,16.26125792],[180.68,20.2285],[180.77,20.0]]]
["bitfinex","SOLUSD",1722394422299,[[180.41,5.5428],[180.4,13.8575],[180.38,14.1004952],[180.36,27.7216],[180.3,8.33327626]],[[180.44,13.28],[180.46,5.5414],[180.49,16.37414853],[180.5,6.2566],[180.52,2.24003066]]]
["bitfinex","SOLUSD",1722394452439,[[180.6,13.8421],[180.57,13.28],[180.56,27.6907],[180.53,22.6327],[180.47,2.28446146]],[[180.64,13.28],[180.69,0.96525212],[180.7,13.8355],[180.72,65.12770852],[180.75,2.27608174]]]
["bitfinex","SOLUSD",1722394526931,[[180.6,5.537],[180.58,13.844],[180.56,40.9709],[180.45,75.33],[180.41,28.67865376]],[[180.64,33.28],[180.65,5.5356],[180.67,16.3727],[180.68,6.2212],[180.77,25.55]]]
["bitfinex","SOLUSD",1722394562048,[[180.88,19.3493],[180.86,28.9003],[180.81,40.9323],[180.79,0.17],[180.4,2.35147959]],[[180.93,18.807],[180.98,13.8137],[180.99,69.11036457],[181.0,34.0202],[181.23,55.1794]]]
["bitfinex","SOLUSD",1722394602293,[[180.81,19.3567],[180.78,13.28],[180.77,27.6587],[180.73,49.3385],[180.72,13.28]],[[180.84,13.28],[180.85,5.5294],[180.88,65.0],[180.89,0.96420835],[180.9,82.8738]]]
["bitfinex","SOLUSD",1722394687955,[[180.9,19.347],[180.85,15.7736],[180.84,19.9281],[180.74,2.21317785],[180.73,29.08512454]],[[180.92,13.28],[180.94,1.38183517],[180.95,5.5264],[180.98,20.0],[180.99,70.08480248]]]
["bitfinex","SOLUSD",1722394755124,[[180.85,5.5294],[180.82,13.8255],[180.81,13.28],[180.78,0.17],[180.77,21.9341]],[[180.91,30.4319],[180.98,3.18695024],[181.06,33.1663]]]
["bitfinex","SOLUSD",1722394774721,[[180.78,5.5314],[180.73,36.2868],[180.67,257.7],[180.65,0.96413465],[180.63,89.76]],[[180.8,13.28],[180.83,5.5302],[180.89,29.02508504],[180.9,53.12],[180.91,17.57652356]]]
["bitfinex","SOLUSD",1722394874688,[[180.8,19.3578],[180.78,16.289],[180.77,6.1288],[180.75,13.28],[180.63,73.12]],[[180.82,13.28],[180.85,5.5295],[180.87,20.0],[180.88,15.7559],[180.89,6.1036]]]
["bitfinex","SOLUSD",1722394904732,[[180.85,19.3525],[180.81,29.7314],[180.75,8.53064797],[180.73,0.17],[180.7,5.547]],[[180.9,5.5279],[180.93,15.6122],[180.95,13.8165],[180.96,0.96389393],[180.97,7.15467583]]]
["bitfinex","SOLUSD",1722394971781,[[181.17,13.7991],[181.12,13.2],[181.1,0.17],[181.08,13.2],[181.05,15.437]],[[181.18,15.3563],[181.19,20.0],[181.2,0.37871372],[181.22,6.2233]]]
["bitfinex","SOLUSD",1722395009287,[[181.19,5.519],[181.17,13.7987],[181.08,52.8],[181.07,16.1658]],[[181.2,0.37871372],[181.24,5.5176],[181.25,21.4638],[181.35,80.3717]]]
["bitfinex","SOLUSD",1722395062126,[[181.19,63.889],[181.17,26.9987],[181.16,8.29646697],[181.15,16.1658],[181.13,6.5425]],[[181.2,0.37871372],[181.28,13.2],[181.31,12.0101],[181.34,14.74828094],[181.35,55.0596143]]]
["bitfinex","SOLUSD",1722395139384,[[181.37,18.8835],[181.34,15.7145],[181.33,6.0317],[181.31,2.26240597],[181.26,72.8]],[[181.38,0.8204952],[181.43,13.2],[181.48,21.5117],[181.49,6.5001],[181.51,0.96092609]]]
["bitfinex","SOLUSD",1722395165834,[[181.37,63.8835],[181.35,13.2],[181.31,8.2871497],[181.3,22.73081757],[181.29,33.46571156]],[[181.38,0.8204952],[181.46,28.2421],[181.47,6.5876],[181.52,0.96090103],[181.53,52.8]]]
["bitfinex","SOLUSD",1722395221069,[[181.37,13.2],[181.36,0.17],[181.35,16.3029],[181.32,45.0],[181.31,6.1783]],[[181.44,13.2],[181.47,16.5781],[181.48,6.2518],[181.49,0.96098859],[181.51,1.37802398]]]
["bitfinex","SOLUSD",1722395272805,[[181.51,5.5093],[181.46,13.2],[181.43,15.4277],[181.39,2.20012188],[181.38,6.1861]],[[181.53,13.2],[181.55,6.88563038],[181.56,16.1688],[181.57,7.3994952],[181.75,28.02855241]]]
["bitfinex","SOLUSD",1722395360381,[[181.62,5.5059],[181.57,13.2],[181.53,28.4657],[181.52,6.0158],[181.49,2.23523094]],[[181.64,14.57670291],[181.65,15.6546],[181.66,5.5048],[181.72,15.96464007],[181.75,0.8204952]]]
["bitfinex","SOLUSD",1722395378901,[[181.61,5.5062],[181.56,13.2],[181.53,15.2657],[181.52,6.0158],[181.48,2.23312473]],[[181.63,13.2],[181.64,20.0],[181.66,5.5048],[181.68,0.17],[181.69,45.95996936]]]
["bitfinex","SOLUSD",1722395446072,[[181.63,4.767023],[181.57,5.5074],[181.5,16.1714],[181.49,6.3211],[181.47,6.57185407]],[[181.64,86.7747],[181.65,6.5767],[181.66,40.0325],[181.69,0.95974715],[181.72,6.85192163]]]
["bitfinex","SOLUSD",1722395482302,[[181.55,5.508],[181.5,21.5527],[181.45,28.51444586],[181.42,1.10170704],[181.41,8.28156138]],[[181.6,50.5066],[181.61,0.17],[181.62,2.33665002],[181.63,26.27],[182.49,24.27853218]]]
["bitfinex","SOLUSD",1722395488822,[[181.59,5.5066],[181.57,15.0418],[181.51,0.17],[181.5,6.1578],[181.49,26.27]],[[181.64,50.5054],[181.65,21.37669163],[181.67,45.17],[181.68,15.9107],[181.69,21.08928692]]]
["bitfinex","SOLUSD",1722395587718,[[181.81,13.13],[181.8,0.17],[181.75,1.26974264],[181.74,88.27014296],[181.73,8.26805979]],[[181.86,16.0425],[181.87,6.2559],[181.88,13.13],[181.92,5.497],[181.93,0.8204952]]]
["bitfinex","SOLUSD",1722395635730,[[181.79,13.13],[181.72,66.26992756],[181.71,73.44886641],[181.7,6.4575],[181.67,5.522]],[[181.85,13.13],[181.86,21.8078],[181.89,5.4978],[181.92,13.7426],[182.01,20.0]]]
["bitfinex","SOLUSD",1722395697497,[[181.73,13.13],[181.67,0.17],[181.66,10.52738147],[181.65,22.17584281],[181.61,0.95913252]],[[181.77,1.37555284],[181.78,16.5968],[181.79,64.5513],[181.82,5.4999],[181.84,0.17]]]
["bitfinex","SOLUSD",1722395714945,[[181.71,13.13],[181.67,0.17],[181.65,6.92574281],[181.64,2.27071263],[181.63,14.595496]],[[181.78,29.7268],[181.79,7.79691034],[181.8,5.5006],[181.85,13.748],[181.99,27.37907889]]]
["bitfinex","SOLUSD",1722395782124,[[181.57,5.5074],[181.54,13.13],[181.49,17.87230601],[181.47,1.10155077],[181.46,18.51779708]],[[181.6,45.0],[181.61,13.13],[181.62,5.506],[181.64,35.3181],[181.65,6.0737]]]
["bitfinex","SOLUSD",1722395809132,[[181.48,13.13],[181.36,7.75550073],[181.35,68.0364],[181.33,7.99857595],[181.3,311.50088083]],[[181.52,50.509],[181.54,34.09074173],[181.55,15.9403],[181.56,6.512],[181.71,27.45515712]]]
["bitfinex","SOLUSD",1722395865187,[[181.63,13.13],[181.58,15.1722],[181.5,8.27665087],[181.45,40.0],[181.44,0.9597077]],[[181.68,0.17],[181.69,26.88018259],[181.7,58.3],[181.71,20.0],[181.72,15.6608]]]
["bitfinex","SOLUSD",1722395912662,[[181.34,13.13],[181.29,0.59399624],[181.28,15.6017],[181.27,11.80152661],[181.26,52.52]],[[181.41,63.6425],[181.43,7.43180217],[181.44,13.9489],[181.45,45.0],[181.46,16.2536]]]
["bitfinex","SOLUSD",1722395995710,[[181.36,13.13],[181.29,15.63499624],[181.28,6.4615],[181.27,2.24429688],[181.23,1.10282614]],[[181.39,45.0],[181.4,0.17],[181.41,45.0],[181.42,5.5121],[181.43,13.13]]]
["bitfinex","SOLUSD",1722396001955,[[181.43,13.13],[181.35,75.6136],[181.29,0.59399624],[181.28,8.28724639],[181.26,288.94231765]],[[181.47,45.17],[181.48,20.0],[181.49,20.632],[181.5,19.4822],[181.8,22.79402855]]]
["bitfinex","SOLUSD",1722396063210,[[181.56,13.13],[181.49,1.10160943],[181.48,15.2011],[181.44,52.52],[181.18,52.64923944]],[[181.62,21.0494],[181.63,13.13],[181.64,6.5589],[181.65,0.96053576],[181.66,13.7625]]]
["bitfinex","SOLUSD",1722396134581,[[181.29,0.59399624],[181.28,13.16],[181.2,18.74195524],[181.18,13.29501623],[181.17,52.64]],[[181.32,0.17],[181.33,45.0],[181.34,34.279],[181.36,6.6129],[181.53,55.02601097]]]
["bitfinex","SOLUSD",1722396196826,[[181.24,13.2],[181.17,52.8],[181.16,6.5266],[181.15,16.483],[181.13,2.19402605]],[[181.28,16.5891],[181.29,6.5891],[181.3,18.7157],[181.32,1.37690217],[181.49,27.61992039]]]
["bitfinex","SOLUSD",1722396215800,[[181.21,13.2],[181.13,1.10369174],[181.12,15.6897],[181.11,0.8204952],[181.05,11.28179965]],[[181.24,45.0],[181.25,16.4994],[181.26,6.6035],[181.27,13.2],[181.28,0.96156139]]]
["bitfinex","SOLUSD",1722396262744,[[180.97,26.41],[180.96,22.3078],[180.93,0.8204952],[180.91,1.10493683],[180.88,0.9620822]],[[181.06,45.17],[181.07,5.5227],[181.1,21.37690217],[181.11,22.124],[181.12,19.55205445]]]
["bitfinex","SOLUSD",1722396326498,[[181.2,26.44],[181.18,1.10344131],[181.17,16.5729],[181.14,6.5103],[181.09,20.0]],[[181.3,45.17],[181.31,25.5154],[181.32,15.0221],[181.35,6.5261],[181.36,5.75342057]]]
["bitfinex","SOLUSD",1722396364056,[[181.29,13.17],[181.24,15.8184],[181.22,6.1166],[181.18,1.1032133],[181.17,52.68]],[[181.32,0.17],[181.33,45.0],[181.34,20.0],[181.35,5.5142],[181.36,14.13099837]]]
["bitfinex","SOLUSD",1722396421295,[[181.33,13.17],[181.27,1.10304819],[181.26,68.3742],[181.23,6.2382],[181.08,397.06516794]],[[181.36,45.0],[181.37,20.0],[181.39,21.56590342],[181.4,13.17],[181.44,52.68]]]
["bitfinex","SOLUSD",1722396482354,[[181.32,13.17],[181.27,16.5138],[181.26,52.68],[181.25,6.0974],[181.22,8.25784386]],[[181.38,1.54690217],[181.39,63.683],[181.42,29.687],[181.43,6.2634],[181.5,40.96059681]]]
["bitfinex","SOLUSD",1722396496852,[[181.26,13.17],[181.18,1.10349773],[181.17,52.68],[181.15,6.6483],[181.13,16.6228]],[[181.29,15.5473],[181.34,13.17],[181.35,72.22261102]]]
["bitfinex","SOLUSD",1722396553506,[[181.14,6.6073],[181.12,24.78590977],[181.02,391.3],[181.01,28.42544673],[181.0,16.6]],[[181.25,1.54690217],[181.26,50.517],[181.27,13.17],[181.31,6.3146],[181.37,5.541]]]
["bitfinex","SOLUSD",1722396615282,[[181.15,13.17],[181.09,0.83183157],[181.08,52.68],[181.05,16.66339838],[181.04,5.75122715]],[[181.18,0.17],[181.19,45.0],[181.2,20.17],[181.21,29.0321],[181.24,13.7943]]]
["bitfinex","SOLUSD",1722396660826,[[181.41,26.33],[181.39,1.10219746],[181.38,16.4666],[181.35,26.33],[181.33,20.0]],[[181.48,45.17],[181.49,25.5102],[181.51,6.0558],[181.53,6.70148306],[181.54,13.7713]]]
["bitfinex","SOLUSD",1722396681143,[[181.5,26.33],[181.48,1.10167455],[181.44,26.33],[181.42,16.386],[181.4,6.1326]],[[181.57,0.8204952],[181.58,16.0659],[181.6,6.2484],[181.61,5.5063],[181.63,0.95982512]]]
["bitfinex","SOLUSD",1722396743041,[[181.63,4.76318869],[181.59,26.33],[181.57,16.0571],[181.56,6.0936],[181.55,20.0]],[[181.69,45.0],[181.7,20.0],[181.71,0.17],[181.73,22.18694739],[181.75,0.8204952]]]
["bitfinex","SOLUSD",1722396784033,[[181.52,26.26],[181.47,23.13679901],[181.46,26.26],[181.45,6.05834539],[181.39,46.75076809]],[[181.6,45.17],[181.61,16.3368],[181.62,6.3792],[181.64,5.5054],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722396819471,[[181.57,6.4466],[181.55,15.3328],[181.53,257.7],[181.51,6.05834539],[181.47,8.18695168]],[[181.66,0.17],[181.67,45.0],[181.68,13.13],[181.7,16.2872],[181.72,1.37656061]]]
["bitfinex","SOLUSD",1722396884779,[[181.33,46.32],[181.31,1.10256484],[181.28,6.4778],[181.26,26.32],[181.25,11.45925863]],[[181.43,16.0945],[181.44,45.0],[181.45,6.0854],[181.46,0.17],[181.47,5.5106]]]
["bitfinex","SOLUSD",1722396950827,[[181.4,13.16],[181.35,13.16],[181.32,15.4507],[181.3,1.10258041],[181.29,6.0477]],[[181.42,15.0395],[181.43,5.76215369],[181.44,6.0534],[181.47,5.5106],[181.5,33.66951078]]]
["bitfinex","SOLUSD",1722397011308,[[181.21,16.3947],[181.18,6.0947],[181.17,26.41],[181.09,1.1033698],[181.08,26.41]],[[181.28,5.5163],[181.3,20.17],[181.31,45.0],[181.32,1.54690217],[181.33,19.9572]]]
["bitfinex","SOLUSD",1722397014202,[[181.18,6.0947],[181.17,15.0401],[181.15,1.1037743],[181.14,26.41],[181.08,26.41]],[[181.25,45.17],[181.3,36.4666]]]
["bitfinex","SOLUSD",1722397087573,[[181.12,15.784],[181.11,6.9613952],[181.05,26.41],[180.99,32.17308483],[180.98,8.24012131]],[[181.17,1.37690217],[181.19,50.6892],[181.23,40.2052],[181.29,60.17730062],[181.31,5.13888925]]]
["bitfinex","SOLUSD",1722397159951,[[181.51,1.10159596],[181.5,16.2459],[181.47,0.17],[181.46,26.33],[181.44,6.4188]],[[181.59,5.5069],[181.63,6.1082],[181.64,40.0935],[181.66,22.96915804],[181.69,27.5204]]]
["bitfinex","SOLUSD",1722397190392,[[181.57,13.13],[181.56,1.10151762],[181.55,6.0358],[181.53,13.13],[181.51,20.0]],[[181.64,20.0],[181.65,5.5053],[181.66,0.17],[181.75,255.8204952]]]
["bitfinex","SOLUSD",1722397239013,[[181.61,13.13],[181.57,6.2987],[181.54,16.657],[181.53,54.70606276],[181.39,2.81940868]],[[181.67,58.13],[181.69,6.46388419],[181.71,15.7524],[181.72,7.88544143],[181.93,35.11938726]]]
["bitfinex","SOLUSD",1722397316629,[[181.61,13.13],[181.55,16.0544],[181.54,8.60168655],[181.53,52.52],[181.52,1.10111458]],[[181.66,45.0],[181.67,16.2071],[181.69,18.6339],[181.7,6.0766],[181.72,1.37639323]]]
["bitfinex","SOLUSD",1722397330848,[[181.69,13.13],[181.63,16.5206],[181.62,59.1578],[181.59,2.23478996],[181.58,1.10081871]],[[181.74,45.0],[181.75,7.4499952],[181.76,13.13],[181.77,21.4087],[181.78,0.95904724]]]
["bitfinex","SOLUSD",1722397410711,[[181.72,13.13],[181.63,1.10066831],[181.62,52.52],[181.6,16.0064],[181.51,257.7]],[[181.75,0.8204952],[181.78,20.0],[181.79,34.948],[181.81,0.95903684],[181.98,391.2]]]
["bitfinex","SOLUSD",1722397468202,[[181.56,13.13],[181.51,45.0],[181.5,15.4888],[181.49,2.41015997],[181.45,9.30962742]],[[181.63,28.1574],[181.64,5.6754],[181.65,0.95949481],[181.68,1.37690217],[181.74,42.112371]]]
["bitfinex","SOLUSD",1722397551945,[[181.67,13.13],[181.62,52.52],[181.6,2.1795225],[181.53,6.24339406]],[[181.74,34.0979],[181.75,0.8204952],[181.76,1.37598333],[181.77,6.1223],[181.8,66.2714]]]
["bitfinex","SOLUSD",1722397567683,[[181.64,23.95671967],[181.62,52.52]],[[181.75,0.8204952],[181.79,29.6691],[181.84,1.37557338],[182.01,27.2667172],[182.08,42.20336919]]]
["bitfinex","SOLUSD",1722397640146,[[181.69,13.13],[181.62,52.52],[181.6,1.27081445],[181.59,45.0],[181.56,8.22080076]],[[181.73,15.6680702],[181.74,6.1288],[181.75,18.6321],[181.79,13.7528],[181.84,1.76734418]]]
["bitfinex","SOLUSD",1722397690674,[[181.57,13.11],[181.53,13.11],[181.49,1.10149925],[181.48,17.56268069],[181.47,6.1918]],[[181.61,16.658],[181.63,6.4318],[181.64,18.6154],[181.66,0.4338702],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722397712604,[[181.5,45.0],[181.49,26.24],[181.47,16.3905],[181.46,6.6483],[181.45,3.32867965]],[[181.6,5.5066],[181.63,6.7056],[181.64,21.37690217],[181.65,29.2651],[181.71,46.24]]]
["bitfinex","SOLUSD",1722397781377,[[181.35,13.16],[181.28,6.1471],[181.26,70.93008553],[181.22,8.28176252],[181.2,20.9609629]],[[181.42,36.40630217],[181.44,6.0147],[181.48,5.72859135],[181.53,72.64],[181.54,47.5434]]]
["bitfinex","SOLUSD",1722397837452,[[181.39,13.16],[181.33,15.7062],[181.3,6.1022],[181.25,8.28833852],[181.17,32.2962]],[[181.44,5.5115],[181.46,35.0513],[181.47,0.96089801],[181.48,1.37690217],[181.49,13.7748]]]
["bitfinex","SOLUSD",1722397907608,[[181.3,13.16],[181.26,68.8349],[181.24,6.5636],[181.18,8.29182621],[181.12,20.0]],[[181.35,1.37690217],[181.36,5.5141],[181.37,13.16],[181.38,7.09904623],[181.39,29.5592]]]
["bitfinex","SOLUSD",1722397918224,[[181.39,13.16],[181.33,15.1884],[181.3,1.1025668],[181.29,6.2097],[181.15,410.43243005]],[[181.44,16.24620639],[181.45,18.6712],[181.47,6.3757],[181.49,2.23774896],[181.64,27.10422693]]]
["bitfinex","SOLUSD",1722397997581,[[181.4,13.16],[181.35,13.16],[181.31,8.39108694],[181.29,8.28866657],[181.27,1.10249611]],[[181.46,20.17],[181.47,19.80136591],[181.48,20.0],[181.5,36.42560195],[181.66,28.19771242]]]
["bitfinex","SOLUSD",1722398063258,[[181.22,13.17],[181.21,0.3743273],[181.19,16.6143],[181.15,6.0423],[181.13,8.29569479]],[[181.28,13.17],[181.29,5.516],[181.3,15.9473],[181.32,1.13134415],[181.33,1.37690217]]]
["bitfinex","SOLUSD",1722398115396,[[181.28,13.17],[181.22,45.0],[181.21,15.9167273],[181.2,0.17],[181.18,1.10322946]],[[181.34,5.5145],[181.35,13.17],[181.38,23.69390217],[181.39,13.7825],[181.4,20.86698613]]]
["bitfinex","SOLUSD",1722398152684,[[181.33,13.17],[181.26,52.68],[181.25,17.7652669],[181.24,6.6588],[181.17,20.0]],[[181.38,21.43333143],[181.39,23.11996055],[181.4,17.17742227],[181.41,6.2087],[181.44,46.84922443]]]
["bitfinex","SOLUSD",1722398217749,[[181.35,13.17],[181.32,15.7703],[181.3,6.3046],[181.28,2.20004094],[181.21,0.3743273]],[[181.39,9.9481026],[181.4,15.91674857],[181.41,20.05930217],[181.45,40.85641654],[181.46,20.0964]]]
["bitfinex","SOLUSD",1722398226852,[[181.29,13.17],[181.26,6.0543],[181.24,16.4728],[181.22,2.26573796],[181.17,52.68]],[[181.35,15.92221975],[181.36,18.6839],[181.37,0.96132823],[181.38,45.17],[181.39,7.99200217]]]
["bitfinex","SOLUSD",1722398278044,[[181.35,13.17],[181.31,1.1027792],[181.3,15.2728],[181.29,6.174],[181.26,52.68]],[[181.38,15.91793424],[181.4,20.0],[181.42,5.512],[181.44,0.9610105],[181.45,15.504]]]
["bitfinex","SOLUSD",1722398321599,[[181.28,13.17],[181.25,15.634],[181.22,6.3779],[181.21,2.55912014],[181.18,1.1031621]],[[181.35,13.17],[181.36,6.47534515],[181.39,1.37690217],[181.4,6.4709],[181.46,15.634]]]
["bitfinex","SOLUSD",1722398391271,[[181.36,13.17],[181.33,16.6452],[181.32,6.5755],[181.26,52.68],[181.19,0.96074227]],[[181.41,17.29114675],[181.42,9.94640286],[181.43,18.6817],[181.46,6.5149],[181.48,19.89280572]]]
["bitfinex","SOLUSD",1722398397160,[[181.36,13.17],[181.3,0.82930336],[181.29,15.8197],[181.28,8.53240486],[181.26,52.68]],[[181.39,19.89456785],[181.43,13.17],[181.44,20.8777],[181.45,19.89451828],[181.53,80.2249]]]
["bitfinex","SOLUSD",1722398437820,[[181.41,13.17],[181.35,13.17],[181.33,15.5191],[181.31,8.27292132],[181.26,59.44768611]],[[181.47,5.5105],[181.48,33.17],[181.51,2.33760678],[181.52,22.5508],[181.53,66.4524]]]
["bitfinex","SOLUSD",1722398518934,[[181.29,13.17],[181.27,15.8878],[181.25,6.2814],[181.17,310.38],[181.12,56.58]],[[181.36,13.17],[181.37,6.89050217],[181.38,15.5377],[181.42,13.7802],[181.43,45.17]]]
["bitfinex","SOLUSD",1722398530230,[[181.32,13.17],[181.27,15.8878],[181.26,52.68],[181.25,6.2814],[181.22,1.10288842]],[[181.38,15.5377],[181.39,5.5131],[181.41,6.491],[181.5,20.0],[181.6,282.0369737]]]
["bitfinex","SOLUSD",1722398612517,[[181.21,0.3743273],[181.2,13.17],[181.16,15.0728],[181.13,266.02333028],[181.08,52.68]],[[181.27,18.6867],[181.29,16.238],[181.3,6.4508],[181.31,1.37690217],[181.56,30.09935612]]]
["bitfinex","SOLUSD",1722398655662,[[181.11,13.17],[181.07,15.913],[181.06,6.1205],[181.01,1.10407202],[180.86,2.8812455]],[[181.12,0.9611628],[181.19,18.6892],[181.21,35.9825],[181.24,8.87882677],[181.29,69.6273]]]
["bitfinex","SOLUSD",1722398719603,[[181.14,13.17],[181.08,52.68],[181.07,15.8134],[181.05,1.10396659],[180.97,27.06885377]],[[181.19,16.4497],[181.21,25.0326],[181.25,14.75463857],[181.26,54.05690217],[213.75,1.5]]]
["bitfinex","SOLUSD",1722398760046,[[181.06,13.17],[181.03,0.8081975],[181.0,6.5937],[180.99,68.2624],[180.98,15.10297825]],[[181.12,5.5212],[181.13,29.3509],[181.15,6.3676],[181.16,2.33826086],[181.17,13.17]]]
["bitfinex","SOLUSD",1722398828298,[[180.91,13.17],[180.86,6.4258],[180.85,3.01361689],[180.81,310.38],[180.69,18.66037214]],[[180.97,1.37690217],[180.98,18.6955],[180.99,0.96182611],[181.0,15.9748],[181.01,6.4352]]]
["bitfinex","SOLUSD",1722398874933,[[180.85,0.8081975],[180.79,13.17],[180.77,22.848],[180.74,2.24320112],[180.7,1.10607697]],[[180.86,18.6991],[180.9,7.72810217],[180.91,13.819],[180.95,55.1684],[180.97,36.49928728]]]
["bitfinex","SOLUSD",1722398902875,[[180.85,0.8081975],[180.78,13.17],[180.76,22.0344],[180.72,52.68],[180.71,1.10607884]],[[180.86,38.6991],[180.9,13.8199],[180.92,1.54690217],[180.93,72.6355],[180.95,7.78674987]]]
["bitfinex","SOLUSD",1722398969329,[[180.73,13.17],[180.68,16.3465],[180.67,6.2449],[180.66,1.10646832],[180.65,2.22022864]],[[180.79,18.7012],[180.82,15.5787],[180.83,6.303],[180.85,15.20050217],[181.31,95.41953501]]]
["bitfinex","SOLUSD",1722399002759,[[180.83,13.17],[180.77,16.424],[180.74,1.1060375],[180.73,6.177],[180.72,52.85]],[[180.89,19.96093267],[180.91,15.7924],[180.93,6.326],[180.94,16.02677542],[180.99,80.306]]]
["bitfinex","SOLUSD",1722399082346,[[180.69,13.17],[180.67,15.7286],[180.65,6.3621],[180.63,52.68],[180.37,31.39036973]],[[180.74,9.98396951],[180.75,1.37690217],[180.76,13.17],[180.77,25.5319],[180.79,6.2083]]]
["bitfinex","SOLUSD",1722399096767,[[180.67,28.8986],[180.65,6.3621],[180.63,52.68],[180.58,1.10676051],[180.56,257.7]],[[180.72,9.98471747],[180.74,5.5328],[180.75,13.17],[180.77,20.0],[180.78,35.0658362]]]
["bitfinex","SOLUSD",1722399154514,[[180.63,13.17],[180.56,45.0],[180.55,22.0193],[180.54,52.85],[180.48,11.93343627]],[[180.68,20.6521],[180.69,13.17],[180.7,5.78890415],[180.72,6.5448],[180.73,2.18629205]]]
["bitfinex","SOLUSD",1722399203950,[[180.49,0.8081975],[180.45,13.17],[180.41,15.2909],[180.37,1.10813812],[180.36,58.9097]],[[180.52,13.17],[180.54,5.5389],[180.55,22.73542696],[180.6,1.37690217],[180.61,39.39]]]
["bitfinex","SOLUSD",1722399234376,[[180.31,0.8081975],[180.3,13.17],[180.24,15.0549],[180.21,8.77129499],[180.19,1.10923557]],[[180.36,18.7145],[180.37,21.6822],[180.42,1.37690217],[180.43,13.856],[180.56,27.71106417]]]
["bitfinex","SOLUSD",1722399257025,[[180.38,13.17],[180.37,5.5441],[180.31,1.9168628],[180.3,16.3415],[180.21,25.548]],[[180.43,25.5423],[180.44,21.1837],[180.45,13.17],[180.46,0.96352434],[181.65,976.9]]]
["bitfinex","SOLUSD",1722399303536,[[180.13,27.16832043],[180.11,21.501],[180.04,257.7],[180.0,46.68],[179.97,5.548]],[[180.22,0.18012293],[180.27,1.37690217],[180.29,20.0],[180.3,26.68],[180.31,0.96407667]]]
["bitfinex","SOLUSD",1722399330978,[[180.13,0.48832043],[180.06,26.68],[180.03,18.79048685],[180.02,6.5957],[179.94,20.0]],[[180.18,0.18012293],[180.19,12.1321],[180.21,15.2547],[180.23,1.37690217],[180.27,40.0]]]
["bitfinex","SOLUSD",1722399365715,[[180.02,26.68],[180.01,15.1857],[180.0,6.4592],[179.96,257.7],[179.91,36.68]],[[180.13,5.5518],[180.14,1.37690217],[180.16,20.0],[180.17,7.49954449],[180.2,16.5924]]]
["bitfinex","SOLUSD",1722399420939,[[180.26,15.6677],[180.24,6.157],[180.19,26.68],[180.17,257.7],[180.16,2.26253801]],[[180.32,5.5457],[180.33,45.0],[180.35,20.0],[180.36,0.17],[180.38,41.5042951]]]
["bitfinex","SOLUSD",1722399440449,[[180.12,16.50520164],[180.11,6.4654],[180.09,26.68],[180.02,259.93937378],[180.0,46.68]],[[180.21,20.96524798],[180.23,5.5485],[180.26,26.68],[180.27,13.8682],[180.31,13.66620243]]]
["bitfinex","SOLUSD",1722399485623,[[180.34,14.4489063],[180.27,53.36],[180.26,21.4952],[180.21,2.22690415],[180.1,27.36623042]],[[180.39,10.00659432],[180.43,0.96464176],[180.44,42.11398865]]]
["bitfinex","SOLUSD",1722399543912,[[180.12,16.4748],[180.11,0.17],[180.08,33.1367],[180.03,2.20516003],[180.0,26.63]],[[180.22,5.5488],[180.23,20.0],[180.24,61.34222941],[180.26,40.4988],[180.29,44.20259991]]]
["bitfinex","SOLUSD",1722399579760,[[180.23,29.5078],[180.2,6.5252],[180.18,13.33],[180.08,20.0],[179.64,19.37024244]],[[180.29,10.01144541],[180.3,18.8763],[180.32,2.34217624],[180.35,33.88489083],[180.42,20.0]]]
["bitfinex","SOLUSD",1722399602580,[[180.24,14.43948514],[180.23,16.1778],[180.2,6.5252],[180.18,13.33],[180.11,25.565]],[[180.31,13.33],[180.37,13.8605],[180.42,5.565],[180.47,20.0],[180.51,27.14907049]]]
["bitfinex","SOLUSD",1722399682606,[[180.47,13.33],[180.43,7.72014501],[180.42,15.4535],[180.36,53.32],[180.35,27.29414463]],[[180.54,13.33],[180.55,5.5386],[180.58,23.0033975],[180.6,13.8428],[180.63,81.0016]]]
["bitfinex","SOLUSD",1722399716455,[[180.32,22.8455],[180.29,2.24454414],[180.27,53.32],[179.99,16.00244993]],[[180.42,13.33],[180.45,5.5417],[180.49,59.0212],[180.5,22.7156],[180.82,50.00946]]]
["bitfinex","SOLUSD",1722399732263,[[180.34,46.27866963],[180.33,15.6199],[180.32,6.1192],[180.31,26.63],[179.99,5.14345207]],[[180.45,25.5417],[180.46,22.1822],[180.47,27.7662787],[180.48,13.8526],[180.58,0.3081975]]]
["bitfinex","SOLUSD",1722399783809,[[180.57,1.10737191],[180.56,13.3],[180.54,0.17],[180.51,16.3379],[180.46,6.1155]],[[180.58,0.3081975],[180.63,13.3],[180.64,22.3644],[180.65,5.5356],[180.71,19.98434787]]]
["bitfinex","SOLUSD",1722399851454,[[180.51,13.3],[180.49,0.17],[180.46,7.42350686],[180.45,98.2],[180.44,16.204]],[[180.58,13.3],[180.59,22.3694],[180.61,5.5367],[180.63,54.16547022],[180.65,1.37690217]]]
["bitfinex","SOLUSD",1722399909985,[[180.14,16.3326],[180.13,1.91798322],[180.12,26.64],[180.1,2.2321867],[180.08,6.5731]],[[180.26,0.99993072],[180.27,20.0],[180.28,21.5341],[180.3,26.64],[180.31,15.24250217]]]
["bitfinex","SOLUSD",1722399947458,[[180.28,45.0],[180.27,16.8184],[180.24,32.7142],[180.13,20.8081975],[180.05,27.59064469]],[[180.36,5.5445],[180.39,20.0],[180.4,10.0051297],[180.41,0.96322314],[180.42,23.75633072]]]
["bitfinex","SOLUSD",1722399973561,[[180.35,16.1292],[180.32,6.4652],[180.29,26.61],[180.21,20.0],[180.19,257.7]],[[180.43,5.5423],[180.47,40.4628],[180.48,16.2505],[180.49,6.1155],[180.54,47.57279978]]]
["bitfinex","SOLUSD",1722400037751,[[180.35,0.17],[180.34,58.31],[180.33,21.9145],[180.27,53.24],[180.26,2.27782068]],[[180.41,13.31],[180.48,1.37690217],[180.49,16.53238793],[180.5,13.8511],[180.52,39.95266155]]]
["bitfinex","SOLUSD",1722400074370,[[180.37,45.0],[180.36,13.31],[180.35,0.17],[180.3,1.1085749],[180.29,21.8008]],[[180.43,13.31],[180.45,5.5417],[180.46,6.4877],[180.47,17.11644541],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722400118422,[[180.35,13.31],[180.32,45.0],[180.28,1.1088672],[180.27,68.7512],[180.26,8.61821598]],[[180.42,13.31],[180.43,11.8382],[180.44,15.0032],[180.5,20.00380426],[180.54,58.802]]]
["bitfinex","SOLUSD",1722400175159,[[180.36,13.31],[180.34,45.17],[180.31,2.28077909],[180.28,1.10869598],[180.27,53.24]],[[180.43,13.31],[180.45,11.9461],[180.47,0.95503553],[180.49,22.2521632],[180.5,1.37690217]]]
["bitfinex","SOLUSD",1722400243562,[[180.02,5.5549],[179.99,28.9994],[179.95,3.06688385],[179.87,257.7],[179.86,26.51987561]],[[180.06,13.31],[180.07,5.5534],[180.08,1.37690217],[180.1,20.0],[180.11,22.162]]]
["bitfinex","SOLUSD",1722400263668,[[180.06,5.5534],[180.02,13.31],[179.98,6.1315],[179.96,45.0],[179.95,17.3395975]],[[180.08,13.31],[180.09,0.95521935],[180.11,27.7141],[180.13,5.49690775],[180.16,1.37690217]]]
["bitfinex","SOLUSD",1722400292469,[[180.14,1.2798888],[180.13,45.0],[180.12,15.0654],[180.11,26.72],[179.78,0.8081975]],[[180.27,22.42044],[180.29,5.78845247],[180.3,26.72],[180.31,13.8654],[180.33,2.23031026]]]
["bitfinex","SOLUSD",1722400358431,[[180.09,16.4156],[180.06,6.5588],[180.04,26.72],[180.0,26.72],[179.95,5.80089921]],[[180.16,5.5506],[180.21,13.8729],[180.23,20.0],[180.24,26.72],[180.25,4.67337708]]]
["bitfinex","SOLUSD",1722400364953,[[180.03,5.5545],[180.02,6.4376],[180.01,16.5332],[179.96,26.72],[179.91,36.72]],[[180.07,1.38854046],[180.08,5.5531],[180.14,33.8785],[180.15,26.72],[180.16,27.9235]]]
["bitfinex","SOLUSD",1722400438213,[[180.01,5.5552],[179.93,26.71],[179.92,7.33274693],[179.9,15.5509],[179.87,2.20637085]],[[180.07,25.5536],[180.08,22.4906],[180.09,26.88],[180.11,60.43939546],[180.17,6.04771791]]]
["bitfinex","SOLUSD",1722400474881,[[179.91,10.0],[179.9,5.5586],[179.87,13.37],[179.83,6.0898],[179.82,13.37]],[[179.94,33.37],[179.95,5.5571],[179.96,16.4695],[179.98,6.0849],[179.99,1.38964293]]]
["bitfinex","SOLUSD",1722400524950,[[179.91,10.0],[179.81,16.1315],[179.8,26.72],[179.79,6.358],[179.74,0.95865508]],[[179.92,5.558],[179.93,20.0],[179.95,6.282],[179.97,26.72],[179.98,31.2915272]]]
["bitfinex","SOLUSD",1722400546079,[[179.95,5.557],[179.93,0.17],[179.87,45.95731299],[179.86,48.7398],[179.82,26.72]],[[180.0,5.5558],[180.02,6.6142],[180.03,16.92839224],[180.04,5.78595715],[180.05,40.6056]]]
["bitfinex","SOLUSD",1722400593520,[[179.89,5.5589],[179.87,0.17],[179.86,15.2891],[179.85,6.0546],[179.51,28.60118545]],[[179.94,5.5574],[179.97,20.96798043],[179.98,42.19417929],[179.99,26.72],[180.61,13.04137514]]]
["bitfinex","SOLUSD",1722400628349,[[179.87,0.17],[179.84,26.75],[179.82,6.4174],[179.8,2.22501041],[179.75,20.0]],[[179.95,6.94659046],[179.97,10.02893272],[180.0,16.042],[180.01,46.814],[180.03,25.84543808]]]
["bitfinex","SOLUSD",1722400652201,[[179.58,42.2927],[179.57,0.962513],[179.56,6.5027],[179.55,2.2218956],[179.51,20.0]],[[179.75,36.23586199],[179.77,1.39142299],[179.78,87.3088],[179.79,58.9056],[179.84,0.96844328]]]
["bitfinex","SOLUSD",1722400699255,[[179.79,5.562],[179.73,15.3993],[179.72,45.0],[179.69,26.75],[179.66,20.0]],[[179.85,1.39019951],[179.86,26.75],[179.9,6.2441],[179.91,26.75],[179.92,19.27833886]]]
["bitfinex","SOLUSD",1722400729508,[[179.72,5.5641],[179.67,0.17],[179.66,45.0],[179.65,15.8759],[179.62,26.75]],[[179.77,5.5627],[179.78,20.0],[179.79,26.75],[179.8,21.6186],[179.81,2.35969226]]]
["bitfinex","SOLUSD",1722400770372,[[179.76,5.5629],[179.69,45.17],[179.68,22.6303],[179.65,26.75],[179.61,2.22511737]],[[179.81,20.0],[179.83,27.7187854],[179.84,22.8213],[179.86,7.50763761]]]
["bitfinex","SOLUSD",1722400818724,[[179.76,5.5629],[179.7,6.3985],[179.69,46.13053367],[179.68,26.8],[179.6,20.8081975]],[[179.81,5.5615],[179.82,20.0],[179.83,21.7753],[180.12,17.15886481],[180.78,12.90402831]]]
["bitfinex","SOLUSD",1722400877963,[[179.79,15.4124],[179.78,6.4382],[179.73,30.13],[179.71,25.77869781],[179.69,2.20076612]],[[179.9,1.39016044],[179.91,20.0],[179.95,13.8928],[179.96,30.13],[180.02,15.64523525]]]
["bitfinex","SOLUSD",1722400884949,[[179.84,45.17],[179.83,6.2465],[179.81,30.13],[179.79,15.4124],[179.74,2.24806971]],[[179.95,1.38952586],[179.96,5.5568],[179.98,5.78162326],[180.01,20.0],[180.02,21.6059]]]
["bitfinex","SOLUSD",1722400936832,[[179.8,16.0908],[179.79,6.0358],[179.74,0.95950734],[179.73,30.12],[179.72,2.23676328]],[[179.9,25.5587],[179.91,0.96768501],[179.94,13.8941],[179.96,1.39014641],[180.02,27.21726655]]]
["bitfinex","SOLUSD",1722400999725,[[179.83,46.12881656],[179.82,15.7747],[179.8,6.577],[179.77,26.78],[179.49,19.40934064]],[[179.94,5.5574],[179.96,26.78],[179.98,13.8905],[179.99,27.08104797],[180.0,55.07463565]]]
["bitfinex","SOLUSD",1722401062495,[[179.81,45.17],[179.8,16.6075],[179.77,0.95948587],[179.76,6.4065],[179.75,26.77]],[[179.91,26.77],[179.92,5.558],[179.95,1.39016168],[179.97,0.96748865],[179.98,13.8906]]]
["bitfinex","SOLUSD",1722401102156,[[179.66,15.1031],[179.64,6.4545],[179.59,20.0]],[[179.78,1.39135887],[179.8,2.21861871],[179.82,0.812503],[179.83,22.40604282],[179.84,22.7065]]]
["bitfinex","SOLUSD",1722401143914,[[179.63,0.17],[179.62,45.0],[179.61,21.6269],[179.6,0.8081975],[179.53,25.82096412]],[[179.72,5.5644],[179.73,28.22128351],[179.76,13.908],[179.8,27.9788],[179.81,13.54056308]]]
["bitfinex","SOLUSD",1722401194647,[[179.75,15.4438],[179.72,6.3463],[179.66,0.96031736],[179.65,49.12306614],[179.62,20.0]],[[179.83,26.83],[179.89,13.8979],[179.9,1.39049189],[179.97,5.574],[179.98,50.074841]]]
["bitfinex","SOLUSD",1722401218283,[[179.73,16.589],[179.59,0.8373391]],[[179.82,5.5613],[179.88,35.0084],[179.89,21.48699606]]]
["bitfinex","SOLUSD",1722401254227,[[179.63,15.9044],[179.61,6.0584],[179.59,0.8373391],[179.56,0.96243599],[179.55,29.09918004]],[[179.73,26.83],[179.74,6.3947],[179.76,1.3913909],[179.77,13.9067],[179.78,20.0]]]
["bitfinex","SOLUSD",1722401318618,[[179.49,35.7966],[179.43,2.27346196],[179.41,0.8013032],[179.4,20.0],[179.35,20.0]],[[179.56,13.44],[179.62,1.39228809],[179.64,76.7596],[179.65,7.57635336],[179.66,13.9155]]]
["bitfinex","SOLUSD",1722401376701,[[179.42,15.8129],[179.41,0.8013032],[179.38,6.0156],[179.35,2.2609386],[179.32,0.96645298]],[[179.47,13.44],[179.49,5.5713],[179.53,20.0],[179.54,1.39306464],[179.55,53.76]]]
["bitfinex","SOLUSD",1722401386502,[[179.41,0.8013032],[179.34,13.44],[179.33,15.0196],[179.31,6.1107],[179.24,20.0]],[[179.42,13.44],[179.43,5.5732],[179.45,20.0],[179.46,53.76],[179.47,15.32347959]]]
["bitfinex","SOLUSD",1722401450185,[[179.41,0.8013032],[179.3,21.2142],[179.26,2.29680749],[179.25,26.9],[179.24,0.96824423]],[[179.42,25.5735],[179.43,26.9],[179.44,24.03946737],[179.45,13.9315],[179.53,20.0]]]
["bitfinex","SOLUSD",1722401497719,[[179.26,16.1011],[179.24,6.5054],[179.21,26.94],[179.16,3.21753493],[179.15,20.0]],[[179.35,20.0],[179.36,5.5753],[179.38,45.17],[179.39,16.30256994],[179.69,15.41601715]]]
["bitfinex","SOLUSD",1722401518984,[[179.21,15.9656],[179.2,13.47],[179.19,6.0305],[179.1,79.71102544],[179.09,6.5597849]],[[179.27,13.47],[179.29,5.5775],[179.35,1.39478974],[179.36,16.1805326],[179.37,67.9876]]]
["bitfinex","SOLUSD",1722401579766,[[179.12,5.5828],[179.08,13.66],[179.07,22.4057],[179.06,0.8013032],[179.02,0.97290373]],[[179.2,13.9516]]]
["bitfinex","SOLUSD",1722401617435,[[179.03,5.5854],[179.0,0.17],[178.97,45.0],[178.96,15.9682],[178.94,7.21050902]],[[179.09,5.5838],[179.1,47.03],[179.11,15.4849],[179.12,6.2062],[179.15,2.22649739]]]
["bitfinex","SOLUSD",1722401667863,[[178.52,45.17],[178.51,30.57],[178.48,20.0],[178.42,31.9947],[178.36,27.45587058]],[[178.7,6.99600003],[178.73,44.5581],[178.77,0.97424764],[178.82,0.6206],[178.84,32.6367]]]
["bitfinex","SOLUSD",1722401678871,[[178.5,22.9852],[178.49,30.57],[178.48,5.71497403],[178.47,20.0]],[[178.75,1.39989415],[178.76,45.53032692],[178.78,27.9681],[178.8,30.57],[178.81,28.507287]]]
["bitfinex","SOLUSD",1722401724318,[[178.79,5.5929],[178.74,6.4267],[178.69,16.0408],[178.67,50.57],[178.62,20.0]],[[178.82,0.6206],[178.88,20.0],[178.89,5.5914],[178.91,13.9741],[179.0,20.0]]]
["bitfinex","SOLUSD",1722401778658,[[178.81,5.5925],[178.73,45.17],[178.72,27.09],[178.71,20.0],[178.7,6.2018]],[[178.82,0.6206],[178.86,0.97410344],[178.88,5.5905],[178.93,20.1551],[178.94,2.55300944]]]
["bitfinex","SOLUSD",1722401810712,[[178.74,5.5946],[178.63,45.17],[178.62,16.0463],[178.61,6.4417],[178.6,20.0]],[[178.79,5.5931],[178.8,0.97216363],[178.82,20.6206],[178.83,50.805],[178.84,16.95187309]]]
["bitfinex","SOLUSD",1722401857819,[[178.96,5.5878],[178.9,16.2682],[178.89,33.613],[178.85,20.0],[178.84,65.17]],[[178.97,0.8013032],[179.04,6.1543],[179.05,16.4114],[179.06,27.09],[179.09,2.36866939]]]
["bitfinex","SOLUSD",1722401910259,[[179.08,15.7539],[179.03,8.66813526],[179.0,20.0],[178.99,26.99],[178.97,5.607]],[[179.15,0.8013032],[179.23,15.3176],[179.26,26.99],[179.31,0.97155651]]]
["bitfinex","SOLUSD",1722401934081,[[179.23,16.1544],[179.22,6.2903],[179.21,1.29080576],[179.18,20.0],[179.17,26.99]],[[179.32,0.8013032],[179.37,38.7778],[179.38,15.8029],[179.4,1.39436342],[179.46,26.99]]]
["bitfinex","SOLUSD",1722401973260,[[179.36,16.0343],[179.35,6.3499],[179.29,22.49098416],[179.28,30.21],[179.26,20.0]],[[179.49,65.17],[179.5,5.5711],[179.51,36.4555],[179.52,15.7668],[179.53,45.0]]]
["bitfinex","SOLUSD",1722402018887,[[179.4,0.17],[179.39,21.8531],[179.38,20.0],[179.36,10.0],[179.33,25.81481053]],[[179.54,20.0],[179.55,30.21],[179.56,50.5693],[179.6,1.3927696],[179.61,13.9197]]]
["bitfinex","SOLUSD",1722402064143,[[179.5,45.17],[179.49,6.1383],[179.47,16.1746],[179.46,50.21],[179.41,20.0]],[[179.64,45.0],[179.65,25.5665],[179.66,45.0],[179.67,1.39209252],[179.68,31.0113032]]]
["bitfinex","SOLUSD",1722402078638,[[179.44,45.17],[179.43,6.4423],[179.42,16.4344],[179.39,20.0],[179.37,20.0]],[[179.58,30.21],[179.59,0.17]]]
["bitfinex","SOLUSD",1722402152712,[[179.52,22.1681],[179.44,5.71052743],[179.42,2.39194639],[179.41,46.87],[179.26,27.07756774]],[[179.59,32.4382],[179.62,45.0],[179.63,1.39243131],[179.64,26.87],[180.19,64.84519115]]]
["bitfinex","SOLUSD",1722402190733,[[179.47,45.17],[179.46,15.8989],[179.45,51.3935],[179.42,20.0],[179.4,26.87]],[[179.59,26.87],[179.6,5.568],[179.64,40.7869],[179.66,21.9346],[179.69,0.9683884]]]
["bitfinex","SOLUSD",1722402205248,[[179.36,10.0],[179.32,17.535],[179.29,6.6478],[179.2,20.0],[179.19,27.1396]],[[179.37,5.575],[179.38,26.87],[179.42,1.39405912],[179.43,13.9332],[179.46,26.87]]]
["bitfinex","SOLUSD",1722402265790,[[179.24,15.4866],[179.23,1.1725032],[179.2,6.4682],[179.13,26.96],[179.1,5.82057778]],[[179.28,6.97290194],[179.29,20.0],[179.3,26.96],[179.34,13.9406],[179.37,69.9775]]]
["bitfinex","SOLUSD",1722402320229,[[179.27,16.3318],[179.25,6.26],[179.23,1.1725032],[179.19,0.2696],[179.14,26.96]],[[179.31,26.96],[179.33,82.03301997],[179.37,26.96],[179.38,20.12216474],[179.39,13.9367]]]
["bitfinex","SOLUSD",1722402338354,[[179.07,6.5421],[179.06,16.0885032],[178.97,2.34520147],[178.96,26.96],[178.93,20.0]],[[179.1,1.39616892],[179.13,26.96],[179.19,0.17],[179.35,27.12585592],[213.07,0.333]]]
["bitfinex","SOLUSD",1722402390489,[[179.04,21.996],[179.03,0.17],[178.95,26.96],[178.93,20.0],[178.92,5.93437234]],[[179.12,5.5829],[179.14,66.39602316],[179.15,26.96],[179.18,13.9531],[179.28,97.230829]]]
["bitfinex","SOLUSD",1722402452226,[[179.14,15.0999],[179.13,0.17],[179.12,6.4365],[179.08,26.96],[179.07,20.0]],[[179.25,26.96],[179.26,5.5787],[179.31,35.8267],[179.34,27.8812],[179.4,22.365721]]]
["bitfinex","SOLUSD",1722402486508,[[179.12,0.17],[179.11,15.0726],[179.1,6.2681],[179.07,20.0],[179.06,26.96]],[[179.24,26.96],[179.25,5.5788],[179.28,71.96],[179.3,13.9431],[179.39,27.8736]]]
["bitfinex","SOLUSD",1722402524387,[[179.16,22.8511],[179.15,0.17],[179.1,26.96],[179.08,20.0],[179.04,20.0]],[[179.27,32.5382],[179.3,2.38240324],[179.32,13.9422],[179.41,391.2],[179.43,20.0]]]
["bitfinex","SOLUSD",1722402605979,[[178.91,0.17],[178.9,16.5745],[178.89,6.4967],[178.88,14.2913032],[178.8,5.596]],[[178.95,13.49],[179.01,53.96],[179.02,5.5859],[179.05,1.39696027],[179.06,22.0233]]]
["bitfinex","SOLUSD",1722402625728,[[179.08,45.17],[179.07,13.49],[179.06,15.0688],[179.05,6.5904],[179.04,2.31000718]],[[179.13,13.49],[179.19,59.5407],[179.23,16.4946],[179.24,1.39554529],[179.29,11.38388892]]]
["bitfinex","SOLUSD",1722402679872,[[178.93,6.5907],[178.92,15.4813],[178.88,0.8013032],[178.86,2.35469753],[178.74,35.79293968]],[[179.02,6.98290531],[179.03,65.0],[179.04,42.7246],[179.09,20.226],[179.1,27.03]]]
["bitfinex","SOLUSD",1722402749947,[[179.1,13.53],[179.09,0.17],[179.05,6.2702],[179.03,16.6311],[179.02,20.0]],[[179.16,13.53],[179.19,5.5807],[179.22,30.0841],[179.28,15.7847],[179.36,431.2]]]
["bitfinex","SOLUSD",1722402829329,[[179.14,13.7],[179.11,16.5577],[179.1,19.9913],[179.09,20.0],[179.05,263.295]],[[179.2,13.53],[179.24,5.5791],[179.26,45.0],[179.28,60.1851],[179.29,16.579]]]
["bitfinex","SOLUSD",1722402844031,[[179.17,22.5223],[179.12,22.30534217],[179.11,26.97],[179.07,20.0],[179.05,274.49]],[[179.26,5.5785],[179.28,45.0],[179.29,46.97],[179.3,13.9438],[179.32,6.4365]]]
["bitfinex","SOLUSD",1722402901566,[[179.15,15.1599],[179.13,6.2308],[179.06,26.99],[179.04,20.0],[179.03,38.36946413]],[[179.2,51.97573055],[179.22,26.99],[179.25,20.0],[179.26,13.9468],[179.37,20.0]]]
["bitfinex","SOLUSD",1722402949224,[[178.98,21.9477],[178.97,0.17],[178.91,46.99],[178.89,28.09824908],[178.88,0.8013032]],[[179.05,20.0],[179.09,0.9720986],[179.13,13.957]]]
["bitfinex","SOLUSD",1722403032090,[[179.02,22.6054],[179.01,0.17],[179.0,13.51],[178.98,45.0],[178.94,20.0]],[[179.06,13.51],[179.1,59.6234],[179.13,15.8027],[179.14,3.65916873],[179.19,260.591]]]
["bitfinex","SOLUSD",1722403060022,[[178.98,15.5678],[178.97,20.057],[178.92,35.78163721],[178.87,26.56228102],[178.79,16.07]],[[179.04,13.51],[179.08,5.5841],[179.1,60.6014],[179.11,15.192],[179.12,13.9572]]]
["bitfinex","SOLUSD",1722403143484,[[178.88,0.8013032],[178.83,29.6721],[178.81,6.4283],[178.79,22.29867148],[178.73,264.26187287]],[[178.92,5.5891],[178.97,1.39752133],[178.98,58.9687],[178.99,16.76204051],[179.11,20.0]]]
["bitfinex","SOLUSD",1722403199842,[[178.86,0.17],[178.84,13.51],[178.81,15.4353],[178.8,6.5064],[178.77,20.0]],[[178.91,13.51],[178.92,5.5891],[178.95,1.39749886],[178.96,6.1256],[178.97,13.9694]]]
["bitfinex","SOLUSD",1722403216736,[[178.99,13.51],[178.95,15.584],[178.94,6.0514],[178.92,54.04],[178.91,0.17]],[[179.09,26.20532829],[179.1,18.34336509],[179.13,13.9569],[179.23,411.2],[179.24,20.0]]]
["bitfinex","SOLUSD",1722403281271,[[178.63,0.17],[178.62,15.9335],[178.58,45.0],[178.57,26.0185],[178.26,16.15488296]],[[178.71,27.08],[178.73,5.595],[178.75,6.5178],[178.77,1.39916196],[178.83,27.08]]]
["bitfinex","SOLUSD",1722403334925,[[178.9,0.17],[178.89,16.1574],[178.87,6.4092],[178.85,47.11],[178.81,20.0]],[[179.0,27.11],[179.04,15.4733],[179.05,2.29199124],[179.06,14.24828847],[179.07,255.0]]]
["bitfinex","SOLUSD",1722403388170,[[178.84,0.17],[178.83,6.3627],[178.82,16.4681],[178.77,27.07],[178.6,35.92132494]],[[178.92,32.6591],[178.96,13.9696],[178.99,51.93073797],[179.01,282.07],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722403413404,[[178.79,6.1611],[178.78,29.619],[178.71,20.0],[178.7,11.42608281],[178.69,20.0]],[[178.85,13.53],[178.87,5.5906],[178.91,1.39793431],[178.92,74.12],[178.93,13.9725]]]
["bitfinex","SOLUSD",1722403477967,[[178.63,0.17],[178.62,16.6613],[178.61,20.0668],[178.57,5.82728842],[178.52,20.8013032]],[[178.67,13.56],[178.7,1.39930047],[178.71,5.5957],[178.74,54.24],[178.76,13.9853]]]
["bitfinex","SOLUSD",1722403525380,[[178.74,13.56],[178.71,0.17],[178.68,42.4513],[178.65,74.24],[178.61,5.599]],[[178.82,20.18860261],[178.85,15.4147],[178.86,6.3806],[178.88,0.97493726],[178.93,33.5432]]]
["bitfinex","SOLUSD",1722403599339,[[179.03,13.67],[179.02,15.06],[178.97,20.0],[178.95,2.22969202],[178.94,5.606]],[[179.09,13.5],[179.11,5.5832],[179.15,2.19748406],[179.16,13.954],[179.18,0.9733867]]]
["bitfinex","SOLUSD",1722403627528,[[179.07,13.5],[179.05,0.17],[179.02,15.06],[179.01,54.0],[178.96,20.0]],[[179.15,0.8013032],[179.17,15.9823],[179.19,55.39591333]]]
["bitfinex","SOLUSD",1722403693348,[[179.29,0.17],[179.28,13.5],[179.27,0.17],[179.26,21.5445],[179.24,20.0]],[[179.32,0.8013032],[179.34,13.5],[179.39,5.5747],[179.42,7.48651828],[179.58,40.0]]]
["bitfinex","SOLUSD",1722403745122,[[179.34,13.5],[179.31,0.17],[179.28,13.5],[179.27,65.0],[179.26,15.5166]],[[179.4,29.6243],[179.41,6.2171],[179.45,16.16653543],[179.5,28.6566032],[179.54,27.8489]]]
["bitfinex","SOLUSD",1722403751801,[[179.36,45.0],[179.35,16.3668],[179.34,26.4976],[179.31,26.89],[179.3,20.0]],[[179.47,5.5719],[179.49,43.4006],[179.5,7.2540032],[179.52,15.31971068],[179.67,25.606]]]
["bitfinex","SOLUSD",1722403833380,[[179.55,13.62],[179.5,15.1127],[179.49,65.0],[179.46,79.381],[179.34,27.14413563]],[[179.65,5.5663],[179.68,0.8013032],[179.75,268.45],[179.82,5.606],[179.83,67.8049]]]
["bitfinex","SOLUSD",1722403890264,[[179.8,0.17],[179.78,13.45],[179.75,15.9061],[179.74,6.5136],[179.6,16.621703]],[[179.85,13.45],[179.86,6.3614032],[179.91,53.8],[179.92,3.69408954],[179.93,30.5323]]]
["bitfinex","SOLUSD",1722403930305,[[179.8,13.45],[179.78,0.17],[179.77,16.5907],[179.73,73.8],[179.65,16.76]],[[179.85,1.39018388],[179.86,0.8013032],[179.87,19.0096],[179.9,16.1412],[179.91,19.7162]]]
["bitfinex","SOLUSD",1722403964023,[[179.92,13.45],[179.86,6.3405],[179.85,45.0],[179.84,43.1773935],[179.77,16.76]],[[179.98,1.38921493],[179.99,19.0059],[180.01,15.367],[180.02,6.0377],[180.04,0.8013032]]]
["bitfinex","SOLUSD",1722404036256,[[180.02,13.45],[179.97,0.17],[179.94,16.0506],[179.93,2.68191285],[179.92,26.288]],[[180.04,0.8013032],[180.08,28.9633],[180.1,5.5527],[180.15,16.66724612],[180.21,28.5470032]]]
["bitfinex","SOLUSD",1722404064379,[[180.01,26.7],[179.99,16.1266],[179.98,6.5003],[179.96,20.0],[179.92,12.54688159]],[[180.1,5.5527],[180.15,1.38818717],[180.16,13.877],[180.18,48.6162],[180.19,27.7487]]]
["bitfinex","SOLUSD",1722404101224,[[179.98,13.34],[179.92,15.9291],[179.91,82.11640707],[179.85,7.92435807],[179.84,0.96819561]],[[180.09,68.814],[180.1,7.70195454],[180.11,13.8806],[180.27,40.0],[180.32,489.08971466]]]
["bitfinex","SOLUSD",1722404162688,[[180.1,13.34],[180.01,65.17],[180.0,53.36],[179.99,21.3935],[179.98,2.66946687]],[[180.16,18.8906],[180.17,7.72926981],[180.18,15.1561],[180.2,13.8734],[180.23,20.03037947]]]
["bitfinex","SOLUSD",1722404224545,[[180.07,13.34],[180.02,18.63607597],[180.0,59.6293],[179.98,11.37228573],[179.97,7.92435807]],[[180.14,18.8912],[180.16,15.2727],[180.17,1.38827966],[180.19,6.3502],[180.27,53.36]]]
["bitfinex","SOLUSD",1722404241859,[[180.16,13.34],[180.1,0.17],[180.09,71.01905294],[180.07,11.9479],[180.05,20.0]],[[180.2,16.4067],[180.21,0.8013032],[180.23,6.4288],[180.26,1.38768069],[180.36,54.32719866]]]
["bitfinex","SOLUSD",1722404277270,[[179.82,45.17],[179.81,20.0],[179.8,26.73],[179.78,20.0],[179.76,23.96855807]],[[179.93,5.5579],[179.94,6.0566],[179.95,15.0923],[179.97,13.8918],[180.09,26.73]]]
["bitfinex","SOLUSD",1722404352664,[[180.09,0.17],[180.08,16.5666],[180.07,26.73],[180.06,6.3374],[180.01,20.0]],[[180.16,5.5507],[180.2,21.38794704],[180.21,45.8013032],[180.22,13.8721],[180.36,66.73]]]
["bitfinex","SOLUSD",1722404369072,[[180.13,13.34],[180.09,0.17],[180.08,16.5666],[180.06,6.3374],[180.05,2.57538542]],[[180.18,10.01398044],[180.19,13.34],[180.2,70.5494],[180.21,0.8013032],[180.24,1.38790922]]]
["bitfinex","SOLUSD",1722404418512,[[180.16,13.34],[180.14,21.5333],[180.09,55.86265626],[180.08,20.0],[180.07,20.0]],[[180.21,0.8013032],[180.23,5.5484],[180.25,15.1335],[180.27,1.38756818],[180.28,6.0998]]]
["bitfinex","SOLUSD",1722404465562,[[180.19,13.34],[180.18,0.17],[180.16,16.103],[180.15,6.6264],[180.11,20.0]],[[180.21,0.8013032],[180.26,18.8875],[180.28,6.5812],[180.29,16.3479],[180.48,411.2]]]
["bitfinex","SOLUSD",1722404485285,[[180.29,13.51],[180.23,22.6582],[180.21,67.44684366],[180.19,5.565],[180.18,61.28435807]],[[180.35,5.5448],[180.36,13.34],[180.37,16.6479],[180.38,6.294],[180.57,68.2156543]]]
["bitfinex","SOLUSD",1722404547838,[[180.43,13.34],[180.41,0.17],[180.4,22.6947],[180.38,2.45356633],[180.36,73.36]],[[180.49,13.34],[180.5,15.5284],[180.51,6.4612],[180.54,14.72533011],[180.55,13.8468]]]
["bitfinex","SOLUSD",1722404613610,[[180.44,13.34],[180.42,0.17],[180.41,15.245],[180.39,6.404],[180.38,8.23516549]],[[180.5,5.5402],[180.51,13.34],[180.56,30.60977282],[180.57,0.8013032],[180.6,2.45084201]]]
["bitfinex","SOLUSD",1722404681066,[[180.4,0.17],[180.39,6.5714],[180.37,15.2779],[180.35,26.61],[180.31,20.0]],[[180.46,5.5413],[180.49,1.385506],[180.5,26.61],[180.52,13.8495],[180.55,15.539]]]
["bitfinex","SOLUSD",1722404720916,[[180.55,13.3],[180.53,0.17],[180.52,6.5688],[180.49,15.6743],[180.47,22.37865108]],[[180.57,0.8013032],[180.61,13.3],[180.63,5.5364],[180.68,36.19101842],[180.71,25.52058274]]]
["bitfinex","SOLUSD",1722404753450,[[180.42,45.17],[180.41,15.9428],[180.39,52.7001],[180.37,2.33860573],[180.34,7.92435807]],[[180.51,5.5401],[180.54,26.61],[180.55,13.8466],[180.57,8.97471961],[180.58,44.0533]]]
["bitfinex","SOLUSD",1722404813612,[[180.52,58.46],[180.47,20.0],[180.45,81.5912],[180.44,7.92435807],[180.19,35.39726403]],[[180.53,0.6128422],[180.61,34.4548],[180.62,6.326],[180.63,39.97445333],[180.72,53.16]]]
["bitfinex","SOLUSD",1722404822016,[[180.45,13.29],[180.42,21.6423],[180.39,20.0],[180.34,258.66509842],[180.33,7.92435807]],[[180.52,13.29],[180.54,6.92396113],[180.58,60.2279],[180.59,6.653],[180.6,13.8433]]]
["bitfinex","SOLUSD",1722404881068,[[180.43,13.3],[180.38,45.0],[180.37,21.8478],[180.36,53.2],[180.34,20.0]],[[180.49,13.3],[180.5,5.5401],[180.52,5.79983401],[180.54,68.01301258],[180.64,260.556]]]
["bitfinex","SOLUSD",1722404934214,[[180.39,22.2977],[180.38,13.3],[180.35,2.29548824],[180.34,5.80009527],[180.32,20.0]],[[180.48,5.5408],[180.51,1.38558365],[180.52,21.8493],[180.53,13.8482],[180.61,255.0]]]
["bitfinex","SOLUSD",1722405000094,[[180.88,13.47],[180.85,15.2136],[180.84,6.0427],[180.82,25.556],[180.81,55.55112209]],[[180.89,0.8030322],[180.93,0.05084952],[180.96,13.3],[181.0,1.38168775],[181.04,32.2064799]]]
["bitfinex","SOLUSD",1722405012893,[[180.92,13.47],[180.9,13.3],[180.89,15.9741],[180.88,6.0078],[180.86,25.556]],[[180.93,0.05084952],[181.01,19.3852],[181.02,15.4164],[181.04,5.5239],[181.08,59.94685704]]]
["bitfinex","SOLUSD",1722405047108,[[181.07,45.17],[181.06,20.0],[181.05,26.4],[181.03,7.92435807],[181.0,23.5029886]],[[181.16,11.65932151],[181.19,11.7169],[181.23,32.17800629],[181.26,2.28613751],[181.35,26.4]]]
["bitfinex","SOLUSD",1722405109060,[[181.33,16.2099],[181.32,0.17],[181.31,6.2965],[181.29,26.4],[181.28,20.0]],[[181.42,0.8030322],[181.48,26.4],[181.5,26.41771347],[181.51,284.9623],[181.6,0.8030322]]]
["bitfinex","SOLUSD",1722405114766,[[181.41,6.026],[181.36,16.5109],[181.35,26.4],[181.34,27.92435807],[181.32,2.323814]],[[181.52,1.37773307],[181.53,5.509],[181.54,26.4],[181.56,5.76715159],[181.57,15.9019]]]
["bitfinex","SOLUSD",1722405184006,[[181.77,6.4752],[181.76,15.6022],[181.72,20.0],[181.71,26.24],[181.59,8.01833772]],[[181.86,5.4988],[181.9,39.9845],[181.91,1.37513505],[181.95,6.5647],[181.96,28.2825322]]]
["bitfinex","SOLUSD",1722405213369,[[181.85,22.1193],[181.76,20.0],[181.75,29.45],[181.72,15.93757769],[181.71,35.20350814]],[[181.92,1.37445981],[181.96,0.8030322],[181.98,43.1882],[182.02,27.4701],[182.1,20.0]]]
["bitfinex","SOLUSD",1722405249714,[[181.95,22.6784],[181.89,25.74668721],[181.87,7.92435807],[181.86,29.45],[181.82,18.86463142]],[[182.07,5.4924],[182.09,35.20027577],[182.1,6.3845],[182.14,13.7261],[182.28,27.431]]]
["bitfinex","SOLUSD",1722405265206,[[182.01,20.0],[182.0,45.17],[181.99,29.09205807],[181.95,29.45],[181.91,34.983]],[[182.15,5.7490138],[182.19,8.09338038],[182.2,29.45],[182.23,6.1427],[182.24,16.605]]]
["bitfinex","SOLUSD",1722405307480,[[181.77,21.4203],[181.69,6.55965636],[181.68,2.23147908],[181.66,29.45],[181.65,20.0]],[[181.82,5.4999],[181.87,1.37515695],[181.88,74.45],[181.9,13.7442],[181.91,28.44495532]]]
["bitfinex","SOLUSD",1722405345810,[[181.71,22.2353],[181.69,0.8030322],[181.65,20.0],[181.63,13.68133215],[181.62,29.45]],[[181.88,20.0],[181.91,20.3441],[181.98,29.45],[181.99,20.0],[182.0,302.473]]]
["bitfinex","SOLUSD",1722405378132,[[181.92,22.5153],[181.84,26.15],[181.83,20.0],[181.81,5.7494964],[181.79,7.92435807]],[[182.02,31.6441],[182.04,1.37413496],[182.05,26.15],[182.06,13.7319],[182.07,45.0]]]
["bitfinex","SOLUSD",1722405421586,[[181.95,22.8952],[181.85,20.0],[181.84,7.92435807],[181.81,8.01775264],[181.8,34.946]],[[182.06,1.37389633],[182.07,45.0],[182.08,29.43],[182.1,2.28869906],[182.13,15.3768]]]
["bitfinex","SOLUSD",1722405455835,[[181.91,20.0],[181.9,22.6803],[181.87,26.15],[181.84,7.92435807],[181.74,28.27641906]],[[182.04,1.37397976],[182.05,5.493],[182.07,31.88724206],[182.08,2.22647163],[182.09,21.6884]]]
["bitfinex","SOLUSD",1722405498084,[[182.03,6.4819],[182.01,15.0322],[181.96,2.19643886],[181.94,29.4],[181.91,35.21512503]],[[182.13,6.86419712],[182.15,0.17],[182.17,43.1236],[182.18,3.51212279],[182.2,5.73602312]]]
["bitfinex","SOLUSD",1722405553108,[[181.97,20.0],[181.96,22.4431],[181.94,26.15],[181.91,28.39826949],[181.86,20.0]],[[182.07,15.85719755],[182.08,6.76685485],[182.09,3.78516475],[182.11,31.886366],[182.21,31.71439809]]]
["bitfinex","SOLUSD",1722405622264,[[181.84,19.2034],[181.8,28.2227],[181.76,5.75423205],[181.75,0.95812756],[181.73,7.7561142]],[[181.9,13.07],[181.97,1.5445907],[181.98,52.28],[181.99,6.4302],[182.25,61.04764189]]]
["bitfinex","SOLUSD",1722405658415,[[182.16,20.0],[182.15,42.717],[182.13,6.2839],[182.09,54.25435807],[182.05,2.25829894]],[[182.19,2.60448038],[182.29,1.37186978],[182.3,5.74493165],[182.31,0.8030322],[182.32,6.1426]]]
["bitfinex","SOLUSD",1722405695184,[[181.9,15.2172],[181.88,6.1987],[181.83,26.17],[181.77,2.26840666],[181.76,20.0]],[[181.97,5.4955],[182.0,1.54422902],[182.01,51.92388435],[182.02,13.7349],[182.04,15.4134]]]
["bitfinex","SOLUSD",1722405729988,[[181.88,6.4332],[181.85,15.5807],[181.84,26.17],[181.8,26.17],[181.77,33.66464185]],[[182.0,5.4946],[182.01,5.73956421],[182.03,19.83700959],[182.04,42.54043509],[182.07,0.31461598]]]
["bitfinex","SOLUSD",1722405774599,[[182.13,20.0],[182.12,15.3446],[182.1,6.2065],[182.07,26.1],[182.05,2.25897149]],[[182.25,27.64214877],[182.26,5.73992459],[182.29,15.89715459],[182.3,27.4279],[182.33,12.63758702]]]
["bitfinex","SOLUSD",1722405802511,[[182.84,5.4689],[182.77,1.2656634],[182.73,35.65],[182.68,7.92435807],[182.65,20.0]],[[182.86,2.240613],[182.93,6.93385922],[182.99,5.56639993],[183.02,27.02560031],[183.05,13.31841205]]]
["bitfinex","SOLUSD",1722405837646,[[183.29,1.26207267],[183.15,35.42],[183.14,40.0],[183.07,16.52],[183.06,35.42]],[[183.35,0.17762012],[183.36,5.90232989],[183.41,5.4523],[183.48,13.6257],[183.58,26.4918]]]
["bitfinex","SOLUSD",1722405875057,[[183.12,1.26324432],[183.11,5.77716172],[183.06,35.42],[183.02,62.22923983],[182.99,7.8249181]],[[183.33,35.42],[183.35,6.4549],[183.36,21.70882989],[183.38,13.6329],[183.46,27.30295856]]]
["bitfinex","SOLUSD",1722405892395,[[183.16,46.26296844],[183.15,35.42],[183.14,0.17],[183.12,7.79904535],[183.11,5.65088272]],[[183.36,5.90232989],[183.41,1.36392081],[183.42,6.65493142],[183.44,35.42],[183.45,19.8635]]]
["bitfinex","SOLUSD",1722405932244,[[183.28,28.99],[183.25,45.0],[183.24,28.99],[183.23,0.17],[183.22,6.18780905]],[[183.34,5.87759108],[183.46,17.46514226],[183.51,5.70066038],[183.54,6.5698],[183.64,20.0]]]
["bitfinex","SOLUSD",1722405983977,[[183.4,1.2613157],[183.36,31.38853224],[183.35,1.81473725],[183.29,0.94836719],[183.11,5.65088272]],[[183.52,0.17],[183.53,45.0],[183.54,6.81120395],[183.55,0.3013325],[183.56,25.69]]]
["bitfinex","SOLUSD",1722406038629,[[183.3,25.69],[183.26,5.69994484],[183.24,31.9211],[183.23,0.94879372],[183.21,1.84311516]],[[183.43,6.2311],[183.47,41.1417],[183.55,15.77268585],[183.62,28.17898979],[183.64,40.0]]]
["bitfinex","SOLUSD",1722406049251,[[183.23,25.69],[183.22,5.70245314],[183.21,1.9236318],[183.16,6.96498561],[183.15,47.548072]],[[183.38,15.2056],[183.42,1.36359317],[183.43,32.87057907],[183.46,15.51567895],[183.49,2.61841704]]]
["bitfinex","SOLUSD",1722406123201,[[183.31,25.78],[183.24,27.68330156],[183.23,20.0],[183.21,25.77053898],[183.2,6.03646774]],[[183.34,5.27992065],[183.38,16.5598],[183.4,6.1952],[183.45,1.36342358],[183.46,25.78]]]
["bitfinex","SOLUSD",1722406152833,[[183.45,25.73],[183.39,7.83981034],[183.38,6.45515408],[183.36,26.03646774],[183.34,5.69511593]],[[183.53,5.94315554],[183.55,0.3013325],[183.58,6.4179],[183.59,1.36234339],[183.6,16.4692]]]
["bitfinex","SOLUSD",1722406169461,[[183.52,12.85],[183.42,61.07342688],[183.4,34.93048593],[183.39,11.8859],[183.36,33.79689537]],[[183.53,5.94315554],[183.55,0.3013325],[183.58,6.4179],[183.6,29.3192],[183.63,0.94941272]]]
["bitfinex","SOLUSD",1722406233040,[[183.29,25.74],[183.26,25.74],[183.2,20.0],[183.18,26.65863588],[183.16,6.43484918]],[[183.34,6.2032],[183.36,15.394],[183.45,5.70409278],[183.46,27.71975608],[183.47,5.4504]]]
["bitfinex","SOLUSD",1722406273151,[[183.48,25.7],[183.42,25.7],[183.4,1.92915701],[183.38,16.3576],[183.37,25.70097994]],[[183.54,11.80638969],[183.55,0.3013325],[183.56,15.4907],[183.64,1.36240603],[183.66,25.7]]]
["bitfinex","SOLUSD",1722406327203,[[183.52,25.7],[183.46,1.95869336],[183.45,15.9646],[183.44,7.53974699],[183.39,13.24277065]],[[183.64,46.36182329],[183.65,6.3014],[183.66,15.2956],[183.69,25.7],[183.77,69.16372076]]]
["bitfinex","SOLUSD",1722406338133,[[183.51,25.7],[183.44,9.50919888],[183.43,39.15042709],[183.42,25.7],[183.4,44.2722121]],[[183.6,6.6636],[183.63,16.4953],[183.66,5.4448],[183.68,1.36194332],[183.7,1.94672849]]]
["bitfinex","SOLUSD",1722406385881,[[183.55,25.7],[183.51,5.67920695],[183.47,46.32130358],[183.43,21.824854],[183.42,25.7]],[[183.66,16.0793],[183.67,6.456],[183.72,1.36159144],[183.73,40.1006767],[183.76,31.37906456]]]
["bitfinex","SOLUSD",1722406434312,[[183.17,28.97],[183.16,0.17],[183.15,5.68919214],[183.12,16.22074262],[183.11,22.16234747]],[[183.29,1.36435858],[183.3,16.0598],[183.32,5.455],[183.4,42.6018],[183.44,20.0]]]
["bitfinex","SOLUSD",1722406464059,[[183.26,25.76],[183.21,8.61612166],[183.2,2.00066286],[183.16,20.0],[183.15,40.9774]],[[183.34,6.6057],[183.37,16.0935],[183.38,6.81709593],[183.44,14.57917939],[213.6,2.0]]]
["bitfinex","SOLUSD",1722406502609,[[183.38,25.76],[183.35,25.76],[183.31,0.17],[183.3,45.0],[183.29,15.0965]],[[183.42,6.4779],[183.49,5.4499],[183.53,1.3630727],[183.54,2.07517596],[183.56,39.38]]]
["bitfinex","SOLUSD",1722406558261,[[182.94,45.0965],[182.92,7.89696526],[182.9,0.7935767],[182.89,6.2484],[182.88,29.06]],[[183.08,5.462],[183.12,6.1626],[183.13,0.95231208],[183.14,15.4775],[183.16,13.6494]]]
["bitfinex","SOLUSD",1722406598208,[[182.93,25.83],[182.9,0.7935767],[182.88,16.3616],[182.87,8.17346815],[182.85,5.28014289]],[[183.0,45.0],[183.01,5.4641],[183.02,46.36664171],[183.03,0.17],[183.05,20.0]]]
["bitfinex","SOLUSD",1722406613524,[[182.95,25.83],[182.93,15.0591],[182.91,6.6034],[182.9,0.7935767],[182.89,26.0]],[[183.03,50.4635],[183.07,6.4483],[183.08,17.17200947],[183.1,13.6543],[183.16,20.0]]]
["bitfinex","SOLUSD",1722406650268,[[182.8,25.83],[182.76,21.4975],[182.74,2.12778411],[182.72,0.7935767],[182.68,7.9442238]],[[182.92,1.36717698],[182.94,20.95318496],[182.95,22.1982],[182.96,13.6648],[183.13,27.81491828]]]
["bitfinex","SOLUSD",1722406725725,[[182.76,12.96],[182.72,0.7935767],[182.7,12.96],[182.69,18.0410606],[182.68,6.5168]],[[182.8,45.0],[182.81,20.0],[182.82,18.4301],[182.85,15.04031507],[182.93,27.3332]]]
["bitfinex","SOLUSD",1722406743743,[[182.59,15.0262],[182.53,0.7935767],[182.44,21.941279]],[[182.73,84.97117781],[182.76,22.927],[182.79,79.1952],[182.81,25.477],[182.83,47.3481]]]
["bitfinex","SOLUSD",1722406809616,[[182.61,0.17],[182.6,41.0507],[182.59,6.1163],[182.53,21.09484074],[182.51,2.10664243]],[[182.76,15.8807],[182.77,26.0],[182.78,6.4359]]]
["bitfinex","SOLUSD",1722406838735,[[182.76,45.17],[182.75,15.5837],[182.74,1.09399159],[182.73,26.0],[182.72,2.1442171]],[[182.88,45.0],[182.9,20.0],[182.91,26.0],[182.94,3.45761358],[182.99,9.37317158]]]
["bitfinex","SOLUSD",1722406852452,[[182.86,1.26345556],[182.85,16.4232],[182.83,6.6635],[182.78,22.11347058],[182.71,302.34236737]],[[182.96,20.0],[182.99,45.7935767],[183.0,0.95221246],[183.01,26.0],[183.02,20.3095]]]
["bitfinex","SOLUSD",1722406909018,[[182.92,15.0723],[182.91,6.3037],[182.88,26.0],[182.86,2.12171147],[182.83,7.95613989]],[[183.01,1.36617064],[183.03,5.4636],[183.04,20.0],[183.05,6.5755],[183.06,15.2972]]]
["bitfinex","SOLUSD",1722406955443,[[183.09,16.5953],[183.08,1.26194866],[183.06,26.0],[183.05,6.3444],[182.98,36.48]],[[183.18,0.7935767],[183.21,20.0],[183.23,5.4578],[183.25,32.113],[183.26,15.1825]]]
["bitfinex","SOLUSD",1722406992793,[[183.08,6.0849],[183.07,0.17],[183.06,16.2957],[183.05,25.82],[183.03,5.68929128]],[[183.18,20.7935767],[183.19,50.4588],[183.23,0.95175911],[183.24,40.82847632],[183.27,27.2831]]]
["bitfinex","SOLUSD",1722407033824,[[183.05,16.2589],[183.04,6.4808],[183.03,5.69204052],[183.01,2.15163428],[182.97,51.64]],[[183.13,12.91],[183.17,1.36523182],[183.18,45.7935767],[183.19,6.4522],[183.23,33.20361421]]]
["bitfinex","SOLUSD",1722407095691,[[182.91,12.91],[182.85,21.1337],[182.84,2.32593018],[182.81,5.69903167],[182.79,51.64]],[[182.97,12.91],[182.99,6.83131168],[183.0,6.1176],[183.02,16.4559],[183.08,5.483]]]
["bitfinex","SOLUSD",1722407133041,[[182.98,12.91],[182.97,0.17],[182.93,2.08897583],[182.9,15.1262],[182.88,77.9547]],[[183.04,12.91],[183.06,6.5994],[183.07,21.7232],[183.13,1.36598361],[183.31,11.43049435]]]
["bitfinex","SOLUSD",1722407172448,[[183.08,45.17],[183.07,15.2141],[183.05,25.82],[183.04,3.27888151],[183.02,6.3906]],[[183.11,0.03012069],[183.16,6.6376],[183.18,16.9094767],[183.2,5.4586],[183.23,25.82]]]
["bitfinex","SOLUSD",1722407243702,[[182.95,12.9],[182.88,57.29084877],[182.87,1.09308544],[182.86,15.4655],[182.85,14.228628]],[[183.0,6.4358],[183.02,29.2787],[183.06,12.9],[183.07,5.4626],[183.18,9.36120516]]]
["bitfinex","SOLUSD",1722407310002,[[182.69,8.99512941],[182.68,24.58495302],[182.63,20.0],[182.53,27.84618408],[182.46,19.40934064]],[[182.83,12.95],[182.84,6.5277],[182.85,15.554],[182.86,5.4688],[182.88,51.8]]]
["bitfinex","SOLUSD",1722407314517,[[182.74,12.95],[182.7,96.97],[182.69,15.90920375],[182.68,16.5766],[182.65,6.1081]],[[182.81,14.31778062],[182.84,11.9969],[182.85,15.554],[182.88,51.8],[183.04,27.61099448]]]
["bitfinex","SOLUSD",1722407376063,[[182.73,12.95],[182.72,0.17],[182.68,26.78860196],[182.67,5.69645073],[182.6,20.0]],[[182.79,1.36792937],[182.8,13.90332614],[182.83,45.0],[182.84,6.5277],[183.17,47.50598867]]]
["bitfinex","SOLUSD",1722407437298,[[182.84,12.95],[182.83,0.17],[182.82,45.0],[182.81,15.6866],[182.78,7.27900054]],[[182.91,12.95],[182.92,6.185],[182.93,15.329],[182.95,5.466],[182.97,53.16700068]]]
["bitfinex","SOLUSD",1722407502185,[[182.98,0.17],[182.97,45.0],[182.96,25.9],[182.92,1.09267901],[182.91,20.0]],[[183.03,6.3079],[183.06,15.2334],[183.11,11.11341862],[183.13,1.36585215],[183.3,20.0]]]
["bitfinex","SOLUSD",1722407533010,[[183.06,15.981],[183.03,7.38775064],[183.02,25.9],[183.0,20.0],[182.97,45.9]],[[183.18,0.7935767],[183.19,21.5084],[183.2,6.3792],[183.22,1.3651883],[183.23,5.68687362]]]
["bitfinex","SOLUSD",1722407567628,[[182.99,0.17],[182.98,45.0],[182.94,25.9],[182.92,20.0],[182.75,2.76824317]],[[183.07,22.2191],[183.12,27.26580142],[183.13,5.4606],[183.16,0.95218675],[183.42,33.4542925]]]
["bitfinex","SOLUSD",1722407616985,[[182.79,58.12],[182.72,1.09392683],[182.71,35.8326],[182.7,51.8],[182.64,272.01615933]],[[182.84,21.6332],[182.87,12.95],[182.92,0.95306436],[182.93,11.16257778],[182.97,306.3]]]
["bitfinex","SOLUSD",1722407643897,[[182.83,25.83],[182.79,1.0934998],[182.78,21.87592943],[182.77,20.0],[182.73,20.0]],[[182.94,6.0589],[182.96,16.0072],[182.99,27.19693465],[183.0,5.4647],[183.31,11.37125113]]]
["bitfinex","SOLUSD",1722407696328,[[182.86,27.13331492],[182.84,0.17],[182.82,65.0],[182.8,6.48046135],[182.79,25.87]],[[182.94,6.0869],[182.96,15.1284],[183.02,5.69949008],[183.14,40.4227],[183.15,25.87]]]
["bitfinex","SOLUSD",1722407751908,[[182.63,45.0],[182.62,25.93],[182.6,7.64431353],[182.59,5.72350631],[182.57,257.9]],[[182.73,7.52997099],[182.74,15.4922],[182.77,5.4714],[182.78,25.93],[182.8,0.95400367]]]
["bitfinex","SOLUSD",1722407819083,[[182.88,0.17],[182.87,12.97],[182.81,3.21149228],[182.69,12.97],[182.52,11.26988215]],[[182.93,19.5339],[182.96,15.3209],[182.99,5.4648],[183.0,5.70157211],[183.01,3.12185971]]]
["bitfinex","SOLUSD",1722407834599,[[182.77,12.97],[182.73,16.5989],[182.72,12.31976809],[182.69,277.9],[182.68,6.12657246]],[[182.84,12.97],[182.85,1.36745509],[182.88,12.97],[182.89,21.627],[182.9,6.2187]]]
["bitfinex","SOLUSD",1722407886912,[[182.87,12.97],[182.85,0.17],[182.8,1.09353839],[182.79,51.88],[182.78,22.0393]],[[182.93,36.0831],[182.97,18.4353],[183.02,3.54223381],[183.04,254.5],[183.11,47.306]]]
["bitfinex","SOLUSD",1722407946580,[[182.81,12.97],[182.8,1.09392747],[182.78,0.17],[182.75,18.45874343],[182.73,8.15251089]],[[182.88,19.5676],[182.92,16.0521],[182.97,51.88],[183.0,13.6618],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722407963091,[[182.86,12.97],[182.8,1.09347512],[182.79,51.88],[182.78,23.76177035],[182.77,33.63091629]],[[182.93,12.97],[182.97,40.7009],[183.0,1.3668439],[183.04,13.6586],[183.06,79.194]]]
["bitfinex","SOLUSD",1722408041053,[[183.12,45.17],[183.11,15.9214],[183.09,6.1192],[183.0,20.0],[182.95,285.48982517]],[[183.18,0.7935767],[183.23,5.4577],[183.24,73.7171],[183.27,0.95173128]]]
["bitfinex","SOLUSD",1722408094220,[[183.1,12.91],[183.02,1.0922952],[183.01,14.41075132],[183.0,20.0],[182.99,21.2094008]],[[183.16,12.91],[183.17,6.5332],[183.18,16.2824767],[183.22,5.4579],[183.23,19.70325471]]]
["bitfinex","SOLUSD",1722408149855,[[183.35,0.1283721],[183.32,16.5025],[183.3,6.6226],[183.29,25.76],[183.27,3.28983205]],[[183.42,15.9244],[183.43,11.8326],[183.44,25.76],[183.47,0.95058553],[183.48,1.36338832]]]
["bitfinex","SOLUSD",1722408164362,[[183.48,0.17],[183.47,45.0],[183.46,15.2241],[183.44,6.6595],[183.43,27.90979698]],[[183.55,0.7935767],[183.57,6.80982162],[183.59,20.0],[183.6,16.6025],[183.61,6.3904]]]
["bitfinex","SOLUSD",1722408221642,[[183.5,12.85],[183.45,17.29783084],[183.44,5.69809388],[183.43,20.54645949],[183.42,51.4]],[[183.55,0.7935767],[183.57,14.21203884],[183.6,22.5097],[183.62,5.446],[183.67,13.6114]]]
["bitfinex","SOLUSD",1722408282706,[[183.59,20.0],[183.58,12.85],[183.54,0.17],[183.53,45.0],[183.52,20.0]],[[183.66,14.21162227],[183.67,21.702],[183.68,5.4444],[183.71,7.90626243],[183.72,13.6081]]]
["bitfinex","SOLUSD",1722408327833,[[183.51,12.85],[183.48,20.0],[183.47,47.16607201],[183.44,13.74804892],[183.41,26.4036]],[[183.58,12.85],[183.59,22.3614],[183.6,1.36205042],[183.62,5.4461],[183.63,2.17855451]]]
["bitfinex","SOLUSD",1722408343854,[[183.41,12.85],[183.35,0.1283721],[183.33,56.873],[183.32,1.09058496],[183.31,17.47184328]],[[183.48,12.85],[183.49,21.9157],[183.52,5.4492],[183.53,1.3632312],[183.55,5.70531942]]]
["bitfinex","SOLUSD",1722408407157,[[183.36,16.4828],[183.35,6.6420721],[183.29,1.09080916],[183.28,25.74],[183.27,2.19192821]],[[183.42,50.4519],[183.43,20.0],[183.45,0.17],[183.47,43.89952885],[183.48,19.33344194]]]
["bitfinex","SOLUSD",1722408453164,[[183.35,0.1283721],[183.33,15.9609],[183.32,19.2949],[183.26,1.09083131],[183.24,65.30697677]],[[183.39,12.88],[183.41,20.0],[183.44,13.6285],[183.61,39.30469739],[183.67,401.61112373]]]
["bitfinex","SOLUSD",1722408485786,[[183.35,13.0083721],[183.33,15.9609],[183.32,6.4149],[183.27,1.0906849],[183.01,5.0598298]],[[183.41,32.88],[183.43,5.4517],[183.44,45.0],[183.48,3.47814028],[183.56,20.0]]]
["bitfinex","SOLUSD",1722408560652,[[183.19,15.0174],[183.18,6.0379],[183.17,12.88],[183.09,2.93187586],[183.08,23.68436037]],[[183.22,1.36471908],[183.23,12.88],[183.25,5.457],[183.29,1.12136125],[183.3,65.0]]]
["bitfinex","SOLUSD",1722408613814,[[183.24,12.88],[183.16,1.09170152],[183.15,67.238],[183.14,6.6352],[183.12,8.20552371]],[[183.31,16.4389],[183.32,6.4243],[183.35,268.1356],[183.39,27.2646]]]
["bitfinex","SOLUSD",1722408627357,[[183.38,16.5849],[183.36,6.2337],[183.34,25.74],[183.32,2.31343442],[183.26,20.0]],[[183.46,70.4509],[183.5,7.47131811],[183.51,13.6233],[183.59,424.6],[183.93,34.37177764]]]
["bitfinex","SOLUSD",1722408685585,[[183.44,28.8058],[183.43,6.0835],[183.38,2.20305942],[183.35,8.19720754],[183.33,51.48]],[[183.51,59.23272408],[183.52,5.449],[183.58,18.74819109],[183.59,22.16717215],[183.6,52.4300494]]]
["bitfinex","SOLUSD",1722408748450,[[183.5,16.6523],[183.49,6.5506],[183.45,25.7],[183.44,20.0],[183.38,28.17252491]],[[183.58,45.0],[183.59,5.4469],[183.61,0.94976292],[183.62,1.36218026],[183.63,41.0382]]]
["bitfinex","SOLUSD",1722408765658,[[183.53,45.17],[183.52,20.0],[183.51,22.5012581],[183.5,25.7],[183.44,20.0]],[[183.65,20.0],[183.66,5.4448],[183.69,39.3099],[183.71,24.033158],[183.79,404.6]]]
["bitfinex","SOLUSD",1722408803488,[[183.63,16.4279],[183.61,6.2368],[183.56,25.7],[183.54,2.14426605],[183.49,8.1547347]],[[183.68,1.36139186],[183.69,45.0],[183.7,5.4436],[183.73,26.4935767],[212.92,0.05]]]
["bitfinex","SOLUSD",1722408876243,[[183.85,12.8],[183.79,1.08782442],[183.78,67.8489],[183.77,2.13558761],[183.75,6.2366]],[[183.91,12.8],[183.92,0.7935767],[183.95,15.6748],[183.96,57.61],[184.0,13.5876]]]
["bitfinex","SOLUSD",1722408893076,[[183.87,12.8],[183.83,15.6414],[183.82,6.1157],[183.79,1.08742606],[183.78,51.2]],[[183.92,0.7935767],[183.94,12.8],[183.99,16.6004],[184.0,27.22504857],[213.6,2.0]]]
["bitfinex","SOLUSD",1722408946922,[[183.87,46.2574142],[183.86,20.0],[183.85,15.2988],[183.84,31.8029],[183.83,5.6854877]],[[183.98,16.4084],[183.99,26.2614],[184.0,5.4347],[184.02,0.94765617],[184.03,25.6]]]
["bitfinex","SOLUSD",1722408994883,[[183.75,20.66949413],[183.74,45.0],[183.73,0.17],[183.71,41.5009],[183.7,6.1132]],[[183.87,5.4386],[183.89,40.7402],[183.9,14.54281126],[183.91,6.492],[183.93,27.1844]]]
["bitfinex","SOLUSD",1722409043700,[[183.7,0.67103477],[183.69,12.83],[183.65,6.0407],[183.64,15.4784],[183.6,57.01195851]],[[183.75,12.83],[183.78,6.39026405],[183.81,6.6264],[183.85,13.5986],[183.87,78.5138]]]
["bitfinex","SOLUSD",1722409065650,[[183.72,18.9744],[183.71,16.5384],[183.67,0.67041722],[183.66,45.0],[183.62,20.0]],[[183.78,15.70704192],[183.79,12.83],[183.85,29.12361396],[183.86,21.45081612],[183.87,76.31885629]]]
["bitfinex","SOLUSD",1722409129888,[[183.74,28.607],[183.69,57.8394],[183.68,2.11469672],[183.67,5.68745147],[183.32,5.05090019]],[[183.8,15.70350346],[183.81,12.83],[183.83,0.94848321],[183.84,21.7949],[183.85,6.4545]]]
["bitfinex","SOLUSD",1722409152423,[[183.7,16.60771976],[183.69,19.3494],[183.67,2.20281534]],[[183.81,0.94850765],[183.82,5.4401],[183.84,16.3554],[183.85,6.4545]]]
["bitfinex","SOLUSD",1722409190430,[[183.67,12.83],[183.66,16.4505],[183.61,6.6534],[183.6,51.32],[183.58,5.69165351]],[[183.73,15.71114031],[183.74,12.83],[183.75,50.4422],[183.76,15.1728],[183.77,1.36106386]]]
["bitfinex","SOLUSD",1722409238988,[[183.86,0.17],[183.85,70.63],[183.84,15.5896],[183.83,0.66726554],[183.82,6.4007]],[[183.98,25.4354],[184.0,45.0],[184.03,1.35917045],[184.04,61.8633],[184.49,88.57617764]]]
["bitfinex","SOLUSD",1722409289267,[[183.67,16.4544],[183.66,6.2973],[183.64,2.16378798],[183.63,0.67059782],[183.55,20.0]],[[183.81,13.6011],[183.83,0.17],[183.84,45.0],[183.85,24.11216108],[183.86,26.57817821]]]
["bitfinex","SOLUSD",1722409340100,[[183.74,5.4424],[183.7,15.5526],[183.68,6.3389],[183.66,25.63],[183.61,0.67120995]],[[183.79,65.0],[183.8,21.118],[183.81,0.17],[183.84,40.17769263],[183.92,20.0]]]
["bitfinex","SOLUSD",1722409354593,[[183.76,5.4415],[183.74,15.3279],[183.73,6.38],[183.7,0.67005905],[183.62,20.0]],[[183.83,5.4398],[183.84,45.0],[183.85,20.17],[183.86,25.63],[183.97,31.41318384]]]
["bitfinex","SOLUSD",1722409394716,[[183.76,4.4418],[183.72,12.82],[183.71,16.1293],[183.7,6.3077],[183.63,6.82677103]],[[183.79,22.63716142],[183.82,5.4401],[183.85,20.58305919],[183.95,31.41644278],[184.01,40.92949064]]]
["bitfinex","SOLUSD",1722409448766,[[183.53,5.4486],[183.46,0.17],[183.45,1.46781187],[183.44,86.4494],[183.43,6.4331]],[[183.59,5.4469],[183.61,15.9234],[183.62,32.3449],[183.64,1.36203586],[183.65,13.613]]]
["bitfinex","SOLUSD",1722409471704,[[183.55,5.4481],[183.48,15.4155],[183.47,6.2465],[183.45,26.4835767],[183.43,2.84435569]],[[183.6,25.69],[183.61,5.6163],[183.62,6.2207],[183.64,1.36215207],[183.76,67.21]]]
["bitfinex","SOLUSD",1722409513634,[[183.53,5.4487],[183.47,13.5944199],[183.42,12.85],[183.41,15.3901],[183.37,20.0]],[[183.54,12.85],[183.57,15.6889],[183.59,6.80904771],[183.6,51.4],[183.61,6.2541]]]
["bitfinex","SOLUSD",1722409565295,[[183.59,0.17],[183.58,26.34231384],[183.57,20.0],[183.56,51.3594],[183.55,15.4849]],[[183.74,5.4424],[183.75,25.67],[183.76,22.21025687],[183.81,13.6011],[183.87,25.67]]]
["bitfinex","SOLUSD",1722409575203,[[183.61,5.4463],[183.55,15.4849],[183.52,6.5723],[183.51,25.67],[183.47,0.7444199]],[[183.66,46.53163677],[183.67,5.4445],[183.68,42.1689],[183.69,6.12],[183.74,2.12205727]]]
["bitfinex","SOLUSD",1722409638252,[[183.58,5.4471],[183.5,12.86],[183.47,16.5923199],[183.46,6.0077],[183.42,54.32967382]],[[183.62,6.2947],[183.63,16.12190745],[183.65,1.36223701],[183.67,2.12235076],[183.69,57.7347]]]
["bitfinex","SOLUSD",1722409712755,[[183.47,0.7444199],[183.46,5.4507],[183.39,12.86],[183.38,16.2619],[183.37,6.5933]],[[183.48,12.86],[183.51,12.86],[183.52,5.449],[183.54,48.72016197],[183.55,0.94913741]]]
["bitfinex","SOLUSD",1722409763769,[[183.43,5.4515],[183.36,22.0081],[183.34,12.86],[183.29,20.0],[183.28,0.7930181]],[[183.48,5.4502],[183.5,1.36294528],[183.52,45.0],[183.53,20.1369],[183.54,5.462]]]
["bitfinex","SOLUSD",1722409792382,[[183.5,5.4495],[183.44,12.86],[183.43,6.2375],[183.41,15.0846],[183.37,0.67501687]],[[183.51,12.86],[183.55,6.1927],[183.57,15.193],[183.59,19.66557177],[183.6,51.44]]]
["bitfinex","SOLUSD",1722409845354,[[183.25,15.0194],[183.24,25.76],[183.22,20.0],[183.19,12.86],[183.15,31.222]],[[183.4,6.81584978],[183.42,25.76],[183.46,13.6271],[183.47,45.17],[183.5,9.82133041]]]
["bitfinex","SOLUSD",1722409892886,[[183.22,15.2272],[183.2,45.0],[183.19,6.0858],[183.18,0.17],[183.17,25.76]],[[183.33,31.2146],[183.37,31.92930688],[183.39,14.99612898],[183.48,20.0],[183.49,20.0]]]
["bitfinex","SOLUSD",1722409926006,[[183.35,0.17],[183.34,21.3023],[183.33,45.76],[183.28,2.12730465],[183.27,20.0]],[[183.47,45.0],[183.48,6.81310233],[183.5,25.76],[183.52,15.7113],[184.67,0.7930181]]]
["bitfinex","SOLUSD",1722410004497,[[183.42,12.87],[183.38,0.17],[183.36,17.86545735],[183.33,51.48],[183.32,6.5122]],[[183.47,45.0],[183.48,12.87],[183.5,15.9333],[183.52,6.181],[183.54,5.4484]]]
["bitfinex","SOLUSD",1722410083261,[[183.54,12.87],[183.5,2.45932645],[183.48,15.0553],[183.47,26.0961],[183.44,25.469]],[[183.59,45.0],[183.61,15.2071],[183.62,12.87],[183.65,6.0126],[183.66,5.4448]]]
["bitfinex","SOLUSD",1722410147997,[[183.67,12.87],[183.62,0.17],[183.6,51.48],[183.56,24.88372921],[183.46,27.72496599]],[[183.72,15.9593],[183.73,12.87],[183.74,6.8600181],[183.77,5.4416],[183.78,18.56485337]]]
["bitfinex","SOLUSD",1722410162523,[[183.59,12.87],[183.52,20.0],[183.51,73.9138],[183.49,20.0],[183.44,38.192815]],[[183.64,45.0],[183.65,15.9269],[183.66,12.87],[183.68,6.4533],[183.71,5.4433]]]
["bitfinex","SOLUSD",1722410234794,[[183.78,12.87],[183.74,0.17],[183.7,22.35380854],[183.69,51.48],[183.68,5.458]],[[183.82,22.4871],[183.84,12.87],[183.9,6.79786189],[183.93,0.7930181],[184.1,58.97620132]]]
["bitfinex","SOLUSD",1722410290156,[[183.79,12.87],[183.76,6.2509],[183.74,15.5925],[183.7,20.0],[183.65,36.37]],[[183.86,57.87],[183.9,16.89345397],[183.91,11.9443],[184.04,56.86359573],[184.05,12.87]]]
["bitfinex","SOLUSD",1722410337312,[[183.78,12.87],[183.7,5.458],[183.69,71.48],[183.68,5.68431083],[183.67,22.6267]],[[183.83,45.0],[183.85,12.87],[183.86,22.981],[183.88,5.4383],[183.93,2.15333097]]]
["bitfinex","SOLUSD",1722410363437,[[183.62,12.87],[183.56,6.2434],[183.54,20.17],[183.53,22.03897729],[183.52,5.458]],[[183.68,35.146],[183.73,1.36141969],[183.74,11.12539459],[183.81,13.6012],[184.08,13.46564368]]]
["bitfinex","SOLUSD",1722410414643,[[183.8,12.87],[183.79,0.17],[183.76,2.32900712],[183.73,42.6314],[183.7,5.458]],[[183.86,12.87],[183.89,1.36001241],[183.9,16.3543],[183.92,12.0882],[183.93,0.7930181]]]
["bitfinex","SOLUSD",1722410440575,[[184.01,15.5526],[184.0,65.0],[183.99,20.17],[183.98,27.93454446],[183.93,20.0]],[[184.11,0.7930181],[184.13,6.615],[184.15,15.6016],[184.19,30.9794],[184.21,0.94689288]]]
["bitfinex","SOLUSD",1722410476313,[[184.15,12.77],[184.13,0.17],[184.1,6.32],[184.07,35.3016],[184.06,20.0]],[[184.18,2.60448038],[184.21,12.77],[184.26,23.53309609],[184.27,260.5269],[184.3,3.06889863]]]
["bitfinex","SOLUSD",1722410529878,[[184.0,0.17],[183.96,25.54],[183.95,30.85362404],[183.92,33.64256951],[183.88,30.10555337]],[[184.12,1.35835069],[184.13,45.0],[184.14,31.739],[184.15,16.4395],[184.18,16.17838038]]]
["bitfinex","SOLUSD",1722410549495,[[183.95,0.17],[183.92,20.0],[183.91,49.90388431],[183.9,26.1597],[183.84,6.80181504]],[[184.07,45.0],[184.08,30.9725],[184.09,7.71495488],[184.1,15.0],[184.3,28.03775922]]]
["bitfinex","SOLUSD",1722410596623,[[183.9,12.8],[183.86,21.9281],[183.8,20.0],[183.78,51.2],[183.76,27.97381843]],[[183.99,22.3967],[184.0,0.94684793],[184.05,51.2],[184.09,13.5808],[184.11,27.158]]]
["bitfinex","SOLUSD",1722410639682,[[183.86,12.81],[183.84,15.8413],[183.81,0.17],[183.78,51.24],[183.77,6.1042]],[[183.91,45.0],[183.92,12.81],[183.96,22.28491128],[183.97,5.6650108],[183.99,21.95518546]]]
["bitfinex","SOLUSD",1722410707269,[[183.9,12.81],[183.82,18.59119756],[183.79,11.82291473],[183.78,81.34555337],[183.77,6.84075447]],[[183.94,45.0],[183.95,7.66309709],[183.97,12.81],[184.0,20.6548],[184.15,31.38764107]]]
["bitfinex","SOLUSD",1722410721092,[[183.85,12.81],[183.79,8.47020264],[183.78,77.14830809],[183.74,6.84075447],[183.73,5.445]],[[183.92,69.2781424],[183.98,5.6198867],[184.02,13.5855]]]
["bitfinex","SOLUSD",1722410799457,[[183.78,12.81],[183.7,16.6291],[183.69,56.84631219],[183.67,6.3731],[183.65,5.45357147]],[[183.84,12.98],[183.85,46.3601789],[183.86,23.0115],[183.87,5.4388],[183.95,5.455]]]
["bitfinex","SOLUSD",1722410838892,[[183.76,25.6],[183.74,15.9126],[183.73,6.5924],[183.69,45.6],[183.65,0.7930181]],[[183.89,7.446559],[183.9,45.17],[183.91,16.0772],[183.93,5.78718868],[183.96,25.6]]]
["bitfinex","SOLUSD",1722410905849,[[183.78,12.8],[183.7,0.17],[183.69,59.08178869],[183.66,35.3333],[183.65,14.05743314]],[[183.83,45.0],[183.84,21.401],[183.85,12.8],[183.88,5.4383],[183.92,2.23149516]]]
["bitfinex","SOLUSD",1722410934388,[[183.93,12.8],[183.87,12.8],[183.8,17.42955251],[183.79,12.068],[183.78,71.2]],[[183.94,45.0],[183.98,6.3633],[183.99,12.8],[184.0,22.21304481],[184.01,5.62023023]]]
["bitfinex","SOLUSD",1722410993123,[[183.81,12.8],[183.74,15.8214],[183.73,10.77535337],[183.72,5.64125602],[183.71,6.80181504]],[[183.85,1.36006758],[183.87,45.0],[183.88,12.8],[183.89,21.82977588],[183.9,0.17]]]
["bitfinex","SOLUSD",1722411042852,[[183.65,0.7930181],[183.64,12.8],[183.55,15.4849],[183.53,6.4655],[183.51,56.85118381]],[[183.68,45.0],[183.69,22.081],[183.7,12.8],[183.76,0.94753658],[183.78,64.8038]]]
["bitfinex","SOLUSD",1722411079782,[[183.51,15.8389],[183.49,6.653],[183.47,0.7930181],[183.38,0.7900073],[183.37,25.461]],[[183.57,12.8],[183.58,45.17],[183.59,5.4469],[183.6,45.0],[183.62,0.17]]]
["bitfinex","SOLUSD",1722411107619,[[183.49,12.8],[183.47,0.7930181],[183.42,66.9274],[183.41,0.79033798],[183.38,5.6559037]],[[183.54,45.0],[183.56,12.8],[183.59,12.1426],[183.6,12.8],[183.69,51.2]]]
["bitfinex","SOLUSD",1722411138571,[[183.47,16.7073181],[183.45,31.8942],[183.44,2.18295545],[183.37,25.69296388],[183.3,22.85795937]],[[183.58,1.36216449],[183.59,56.13972876],[183.6,15.9124],[183.61,6.4594],[183.62,25.7]]]
["bitfinex","SOLUSD",1722411209517,[[183.45,12.87],[183.38,15.3968],[183.36,6.4292],[183.35,0.7911535],[183.34,2.2031031]],[[183.51,12.87],[183.54,5.4485],[183.55,1.36260779],[183.56,28.47243441],[183.59,19.66556186]]]
["bitfinex","SOLUSD",1722411231427,[[183.51,25.72],[183.5,21.566],[183.49,0.17],[183.43,20.78928197],[183.41,20.0]],[[183.65,22.2941],[183.66,5.4449],[183.69,40.69226216],[183.7,10.20415665],[183.71,0.94638701]]]
["bitfinex","SOLUSD",1722411295197,[[183.55,12.85],[183.51,12.85],[183.48,16.3928],[183.44,0.78923593],[183.43,14.00888574]],[[183.59,6.0661],[183.61,15.6088],[183.62,12.85],[183.64,5.4454],[183.66,5.69140187]]]
["bitfinex","SOLUSD",1722411338634,[[183.73,12.85],[183.69,12.85],[183.68,0.17],[183.67,15.9566],[183.65,6.0988]],[[183.81,27.43130473],[183.83,5.44],[183.85,0.94584996]]]
["bitfinex","SOLUSD",1722411353422,[[183.73,12.85],[183.69,12.85],[183.67,15.9566],[183.66,2.26616508],[183.63,0.78598825]],[[183.79,57.85],[183.81,27.1826],[183.86,1.3605675],[183.88,13.5958],[184.16,16.97607294]]]
["bitfinex","SOLUSD",1722411386441,[[183.71,12.85],[183.68,15.2223],[183.66,6.141],[183.6,56.857],[183.57,20.0]],[[183.77,12.85],[183.79,5.441],[183.81,5.68909487],[183.82,23.96299053],[183.87,65.64977301]]]
["bitfinex","SOLUSD",1722411469218,[[183.67,12.85],[183.63,15.3964],[183.61,6.1487],[183.56,30.09199743],[183.46,44.12111553]],[[183.73,57.85],[183.75,2.30906145],[183.77,5.4415],[183.78,35.2484],[183.87,56.857]]]
["bitfinex","SOLUSD",1722411486042,[[183.54,0.95831791],[183.53,17.84215628],[183.51,63.22334998]],[[183.68,45.0],[183.69,12.85],[183.71,21.9202],[183.72,5.4432],[183.76,15.77690517]]]
["bitfinex","SOLUSD",1722411557715,[[183.56,12.85],[183.51,51.4],[183.49,15.4978],[183.47,6.6551],[183.43,5.457]],[[183.61,45.0],[183.62,15.076],[183.63,12.85],[183.64,5.4454],[183.67,1.36175962]]]
["bitfinex","SOLUSD",1722411598241,[[183.51,12.85],[183.45,0.17],[183.44,16.4548],[183.43,0.79013647],[183.42,57.5206]],[[183.55,45.0],[183.6,7.06111574],[183.62,15.076],[183.65,1.11707762],[183.74,20.0]]]
["bitfinex","SOLUSD",1722411648364,[[183.58,12.84],[183.53,0.17],[183.51,51.36],[183.5,15.6174],[183.49,8.46474904]],[[183.61,45.0],[183.64,12.84],[183.66,5.4448],[183.67,22.1741],[183.77,32.6658]]]
["bitfinex","SOLUSD",1722411674929,[[183.54,29.0332],[183.48,0.78857654],[183.44,20.0],[183.42,62.51158653],[183.37,58.221524]],[[183.61,12.84],[183.63,45.0],[183.67,27.86441862],[183.69,52.30920847],[183.8,20.0]]]
["bitfinex","SOLUSD",1722411759636,[[183.45,12.84],[183.43,15.97],[183.41,6.5786],[183.39,2.21564941],[183.36,0.79094742]],[[183.5,45.0],[183.51,12.84],[183.54,15.5249],[183.55,6.6231],[183.56,5.4478]]]
["bitfinex","SOLUSD",1722411817166,[[183.53,13.01],[183.51,12.84],[183.5,0.78886284],[183.49,16.3353],[183.48,20.0]],[[183.54,0.94987249],[183.61,16.5956],[183.63,12.84],[183.64,6.4952],[183.67,0.94861273]]]
["bitfinex","SOLUSD",1722411844629,[[183.56,12.84],[183.52,0.17],[183.51,15.84254445],[183.5,15.7526],[158.0,34.018886]],[[183.62,45.0],[183.63,17.00955543],[183.65,16.319],[183.66,6.5752],[183.68,5.4442]]]
["bitfinex","SOLUSD",1722411917609,[[183.63,12.84],[183.58,15.7188],[183.57,6.3002],[183.55,0.78762942],[183.53,45.17]],[[183.69,45.0],[183.7,12.84],[183.71,15.9092],[183.72,6.637],[183.74,6.8037512]]]
["bitfinex","SOLUSD",1722411947328,[[183.73,12.84],[183.69,29.1424],[183.68,6.4166],[183.62,5.461],[183.45,2.85237768]],[[183.79,1.3607047],[183.8,57.84],[183.82,25.6101],[183.83,21.8524],[183.95,268.49612244]]]
["bitfinex","SOLUSD",1722411992144,[[183.8,12.84],[183.77,16.3748],[183.76,8.53619511],[183.72,4.95997896],[183.71,5.456]],[[183.86,45.0],[183.87,12.84],[183.89,1.36005432],[183.9,21.9868],[183.91,5.4374]]]
["bitfinex","SOLUSD",1722412053188,[[183.84,12.84],[183.79,0.78430859],[183.78,12.84],[183.77,16.6277],[183.76,6.4337]],[[183.87,45.0],[183.9,12.84],[183.91,15.3872],[183.92,6.6347],[183.93,11.90702859]]]
["bitfinex","SOLUSD",1722412159246,[[183.92,12.84],[183.87,28.5598],[183.86,3.0352502],[183.85,26.5737],[183.8,5.456]],[[183.93,0.7930181],[183.98,15.6659],[183.99,12.84],[184.0,6.1162],[184.03,5.4339]]]
["bitfinex","SOLUSD",1722412175174,[[184.02,12.84],[183.97,0.78117598],[183.96,12.84],[183.94,20.0],[183.93,20.17]],[[184.06,6.146],[184.07,16.3742],[184.11,0.7930181],[184.13,25.04297822],[184.15,2.15472626]]]
["bitfinex","SOLUSD",1722412254652,[[183.97,12.84],[183.93,15.9701],[183.92,8.47651704],[183.9,5.67655791],[183.89,0.78163116]],[[184.03,57.84],[184.09,22.61675187],[184.11,0.7930181],[184.22,20.0],[184.26,38.50787219]]]
["bitfinex","SOLUSD",1722412284095,[[183.93,12.84],[183.89,0.17],[183.87,52.14211402],[183.86,20.0],[183.74,52.14949551]],[[184.0,12.84],[184.01,22.4696],[184.04,5.4336],[184.05,18.51236991],[184.07,2.14630225]]]
["bitfinex","SOLUSD",1722412356256,[[183.86,12.79],[183.78,70.1852481],[183.77,20.0],[183.76,6.4852],[183.73,5.45]],[[183.92,45.0],[183.93,12.79],[183.95,5.67988761],[183.96,22.3276],[183.98,1.35962362]]]
["bitfinex","SOLUSD",1722412394499,[[183.8,12.79],[183.78,16.2004],[183.76,6.4852],[183.75,2.19597104],[183.67,281.72853873]],[[183.86,12.79],[183.9,22.4133],[183.91,1.35995368],[183.92,5.4373],[183.94,0.94813873]]]
["bitfinex","SOLUSD",1722412443027,[[183.81,12.79],[183.8,16.0494],[183.78,6.3576],[183.73,20.0],[183.72,267.47551207]],[[183.87,14.1498857],[183.93,5.4369],[183.95,45.0],[183.96,51.16],[183.97,6.1843]]]
["bitfinex","SOLUSD",1722412503987,[[183.6,12.79],[183.55,0.17],[183.54,6.2712],[183.52,15.507],[183.51,51.16]],[[183.65,15.7504],[183.66,12.79],[183.67,6.1167],[183.72,7.03321156],[183.74,2.20141053]]]
["bitfinex","SOLUSD",1722412531189,[[183.54,6.2712],[183.52,2.24382335],[183.51,57.19567691]],[[183.66,45.0],[183.69,16.2195],[183.72,6.1847]]]
["bitfinex","SOLUSD",1722412588838,[[183.5,12.79],[183.47,0.7930181],[183.42,51.16],[183.41,18.78763514],[183.4,7.43502807]],[[183.53,45.0],[183.56,12.79],[183.59,16.41121727],[183.6,11.8553],[183.72,27.2154]]]
["bitfinex","SOLUSD",1722412637870,[[183.5,12.79],[183.47,0.7930181],[183.45,15.6691],[183.44,6.0954],[183.42,51.95004813]],[[183.54,15.72918794],[183.55,45.0],[183.56,12.79],[183.57,5.4477],[183.59,21.5506]]]
["bitfinex","SOLUSD",1722412698203,[[183.47,0.7930181],[183.44,12.79],[183.4,16.0702],[183.39,6.5992],[183.36,20.0]],[[183.48,25.56466995],[183.5,12.79],[183.53,5.4487],[183.56,9.22885224],[183.57,36.12593073]]]
["bitfinex","SOLUSD",1722412709024,[[183.47,13.5830181],[183.42,12.79],[183.41,0.79072274],[183.4,16.0702],[183.39,6.5992]],[[183.48,35.39741342],[183.54,7.8660943],[183.55,19.66523055],[183.56,45.0],[183.57,21.9084]]]
["bitfinex","SOLUSD",1722412806713,[[183.54,12.79],[183.5,16.4549],[183.49,6.2825],[183.47,1.75231246],[183.44,20.0]],[[183.6,12.79],[183.63,5.4457],[183.65,2.22519221],[183.66,1.36196236],[183.67,21.89088512]]]
["bitfinex","SOLUSD",1722412841051,[[183.77,12.79],[183.71,20.0],[183.7,16.98799948],[183.69,57.2614],[183.43,27.33391212]],[[183.83,12.79],[183.86,16.4897],[183.87,5.4388],[183.88,6.6463],[183.89,0.94818911]]]
["bitfinex","SOLUSD",1722412896714,[[183.68,15.2874],[183.66,6.3899],[183.62,3.02774879],[183.61,20.0],[183.46,33.42587009]],[[183.73,12.79],[183.78,57.79],[183.79,5.4412],[183.81,1.36077003],[183.82,21.4191]]]
["bitfinex","SOLUSD",1722412922953,[[183.74,12.79],[183.73,0.17],[183.7,16.3042],[183.69,12.79],[183.66,8.51755001]],[[183.81,12.79],[183.84,5.68578586],[183.85,11.8055],[183.86,15.489],[183.95,64.05840603]]]
["bitfinex","SOLUSD",1722412988915,[[183.68,12.79],[183.61,20.95681795],[183.6,51.16],[183.59,38.20334263],[183.53,20.0]],[[183.73,15.3774],[183.74,12.79],[183.77,6.5544],[183.78,51.16],[183.79,6.80191548]]]
["bitfinex","SOLUSD",1722413048301,[[183.47,13.5830181],[183.42,58.61417703],[183.41,21.5685],[183.36,5.455],[183.33,20.0]],[[183.53,45.0],[183.54,27.9981],[183.58,11.4734],[183.59,1.36245119],[183.65,3.13975981]]]
["bitfinex","SOLUSD",1722413071188,[[183.47,0.7930181],[183.46,12.79],[183.42,12.79],[183.41,15.5268],[183.4,2.177358]],[[183.52,34.9179],[183.57,6.81006588],[183.6,66.93156952],[183.65,0.94979449],[183.74,27.84589637]]]
["bitfinex","SOLUSD",1722413116829,[[183.31,0.6942712],[183.3,12.79],[183.28,15.8843],[183.27,6.061],[183.24,51.16]],[[183.35,1.3636912],[183.36,12.79],[183.4,45.0],[183.41,16.3295],[183.42,12.79]]]
["bitfinex","SOLUSD",1722413187328,[[183.19,12.79],[183.17,15.1737],[183.16,6.342],[183.13,2.24222084],[183.12,0.7831096]],[[183.24,45.0],[183.25,12.79],[183.27,5.4564],[183.31,2.48592687],[184.04,88.87141922]]]
["bitfinex","SOLUSD",1722413231953,[[182.94,0.7831096],[182.93,12.79],[182.89,16.2759],[182.88,51.16],[182.87,6.3198]],[[182.99,45.0],[183.0,12.79],[183.02,15.1255],[183.03,11.6127],[183.05,0.95198135]]]
["bitfinex","SOLUSD",1722413249782,[[183.01,12.79],[182.97,12.79],[182.94,16.8919096],[182.93,6.0953],[182.92,20.0]],[[183.08,12.79],[183.1,5.4615],[183.12,17.1638332],[183.13,6.2829],[183.16,0.95149021]]]
["bitfinex","SOLUSD",1722413322026,[[183.03,22.7004],[182.98,5.0049724]],[[183.16,46.36536402],[183.17,20.0],[183.22,19.8199]]]
["bitfinex","SOLUSD",1722413362069,[[182.83,0.17],[182.82,15.5491],[182.8,6.4096],[182.79,5.0049724],[182.77,20.0]],[[182.97,50.4654],[182.98,7.66250398],[182.99,15.7768],[183.0,5.6715231],[183.01,0.95171216]]]
["bitfinex","SOLUSD",1722413377060,[[182.88,12.94],[182.8,6.4096],[182.79,67.381],[182.77,22.22905398],[182.76,1.58517017]],[[182.93,16.3615],[182.95,0.95179805],[182.96,25.4657],[182.97,1.36714885],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722413431303,[[183.03,12.94],[183.0,15.3212],[182.97,58.1657],[182.95,261.56386599],[182.93,10.4769724]],[[183.1,57.94],[183.14,22.4751458],[183.15,57.42300799],[183.32,27.40919484],[185.0,0.35]]]
["bitfinex","SOLUSD",1722413481939,[[183.07,12.92],[183.02,0.17],[183.01,15.3942],[183.0,8.77314301],[182.97,57.155]],[[183.12,46.36561325],[183.16,15.3817],[183.19,12.6225356],[183.28,67.38450027],[183.29,40.0]]]
["bitfinex","SOLUSD",1722413494947,[[183.02,12.92],[182.97,12.92],[182.92,15.92634551],[182.91,11.4831],[182.81,27.49641811]],[[183.06,45.0],[183.07,6.2967],[183.08,12.92],[183.09,15.9416],[183.1,0.94969907]]]
["bitfinex","SOLUSD",1722413540320,[[182.91,25.83],[182.9,17.47814333],[182.87,6.0637],[182.84,0.80002805],[182.83,304.3049724]],[[183.01,45.0],[183.02,15.9682],[183.04,6.0669],[183.08,1.36646749],[183.15,53.1315]]]
["bitfinex","SOLUSD",1722413605994,[[182.87,25.87],[182.86,0.17],[182.84,15.638],[182.8,0.80080701],[182.79,48.03471362]],[[182.96,22.1635],[182.98,5.4651],[183.01,0.94750288],[183.02,27.23674366],[183.03,19.37218824]]]
["bitfinex","SOLUSD",1722413620606,[[182.94,45.79897006],[182.93,43.91365711],[182.9,26.0602],[182.85,5.81101816],[182.83,24.57163906]],[[183.07,45.0],[183.08,16.58801224],[183.09,6.1197],[183.1,5.4617],[183.25,5.475]]]
["bitfinex","SOLUSD",1722413700990,[[183.01,12.91],[182.97,15.2575],[182.96,8.41521396],[182.93,4.57163906],[182.92,259.3]],[[183.07,12.91],[183.1,1.36584855],[183.12,0.17],[183.15,95.005],[183.16,58.6499]]]
["bitfinex","SOLUSD",1722413741037,[[183.26,0.17],[183.25,25.86],[183.24,0.79345172],[183.23,15.2819],[183.22,65.0]],[[183.38,20.0],[183.39,6.39772798],[183.4,7.0016096],[183.41,5.70660289],[183.42,27.22364085]]]
["bitfinex","SOLUSD",1722413794276,[[183.29,15.1039],[183.27,6.5259],[183.24,2.98451287],[183.23,25.78],[183.22,24.57163906]],[[183.38,45.0],[183.4,51.2357096],[183.41,25.95],[183.42,15.3887],[183.43,6.2303]]]
["bitfinex","SOLUSD",1722413802759,[[183.36,45.17],[183.35,25.78],[183.34,0.79154565],[183.33,15.4719],[183.31,20.0]],[[183.4,0.7831096],[183.49,20.0],[183.5,16.3832],[183.51,12.91710206],[183.53,31.48627892]]]
["bitfinex","SOLUSD",1722413860651,[[183.08,25.8],[183.07,0.17],[183.04,16.73589886],[183.03,8.60601957],[183.01,20.0]],[[183.2,45.0],[183.21,21.8786],[183.22,6.36],[183.25,15.95375372],[183.26,25.8]]]
["bitfinex","SOLUSD",1722413912415,[[183.24,25.99],[183.23,15.5083],[183.22,6.88860172],[183.2,20.0],[183.16,2.18883335]],[[183.37,5.71070719],[183.39,6.2596],[183.41,1.36380271],[183.42,29.5369],[183.53,47.2444]]]
["bitfinex","SOLUSD",1722413935832,[[183.31,6.1231],[183.3,0.17],[183.29,17.06797326],[183.28,25.76],[183.26,2.23179876]],[[183.4,0.7831096],[183.41,45.0],[183.43,25.4517],[183.46,59.0808683]]]
["bitfinex","SOLUSD",1722414003689,[[183.29,29.1549],[183.27,6.6033],[183.24,52.31332],[183.16,259.3],[183.15,2.86658857]],[[183.35,12.88],[183.38,45.0],[183.4,6.2356096],[183.41,6.1055],[183.42,51.52]]]
["bitfinex","SOLUSD",1722414067044,[[183.66,12.88],[183.64,0.78695119],[183.63,0.17],[183.61,16.4221],[183.6,51.52]],[[183.73,12.88],[183.75,15.8527],[183.76,7.4346096],[183.77,5.4418],[183.93,409.8847]]]
["bitfinex","SOLUSD",1722414068373,[[183.64,12.88],[183.63,0.17],[183.61,16.4221],[183.6,51.52],[183.34,416.20547536]],[[183.71,12.88],[183.75,21.2948],[183.76,7.4346096],[183.89,37.209051]]]
["bitfinex","SOLUSD",1722414122110,[[183.69,0.17],[183.68,28.9832],[183.67,6.5945],[183.65,0.78604096],[183.64,2.21221043]],[[183.75,12.83],[183.76,0.7831096],[183.84,37.28013408],[183.85,16.97330947],[183.92,279.959]]]
["bitfinex","SOLUSD",1722414175628,[[183.79,16.5818],[183.76,12.81],[183.75,6.1463],[183.72,9.73002174],[183.69,51.24]],[[183.83,12.81],[183.9,1.36020832],[183.91,16.3278],[183.94,2.19470693],[183.95,26.0846922]]]
["bitfinex","SOLUSD",1722414230769,[[183.66,12.83],[183.65,0.17],[183.64,22.2681],[183.61,9.77269683],[183.6,52.10686291]],[[183.72,12.83],[183.78,97.68093202],[183.79,5.441],[183.81,6.5442],[183.83,16.78402307]]]
["bitfinex","SOLUSD",1722414273323,[[183.6,12.83],[183.59,0.78849813],[183.58,15.5225],[183.56,6.646],[183.52,2.23992909]],[[183.67,12.83],[183.69,50.4439],[183.7,16.5276],[183.74,13.6064],[183.75,0.9492299]]]
["bitfinex","SOLUSD",1722414319721,[[183.79,12.83],[183.76,0.17],[183.74,21.3263],[183.71,0.78465881],[183.7,20.0]],[[183.86,12.83],[183.88,16.3646],[183.9,11.9291],[183.91,0.94827673],[183.99,32.6356]]]
["bitfinex","SOLUSD",1722414383275,[[183.71,12.8],[183.66,0.78609077],[183.65,45.0],[183.64,15.6917],[183.63,28.87943308]],[[183.78,12.8],[183.8,20.6249],[183.81,6.3182],[183.95,47.9653096],[184.07,382.7]]]
["bitfinex","SOLUSD",1722414408196,[[183.72,12.8],[183.63,53.34837198],[183.62,21.455],[183.6,71.2],[183.58,8.09652225]],[[183.76,45.0],[183.77,6.2478],[183.78,28.8275],[183.79,5.441],[183.81,0.94877426]]]
["bitfinex","SOLUSD",1722414462064,[[183.57,6.3281],[183.56,15.0852],[183.55,14.89741389],[183.53,5.66510151],[183.51,71.2]],[[183.68,12.8],[183.69,46.36124476],[183.74,28.84487727],[183.77,13.6046],[183.78,51.2]]]
["bitfinex","SOLUSD",1722414530148,[[183.67,12.8],[183.61,0.78754474],[183.6,51.2],[183.57,6.42645859],[183.56,15.5843]],[[183.73,45.0],[183.74,29.2695],[183.76,5.4419],[183.78,51.2],[183.81,13.6011]]]
["bitfinex","SOLUSD",1722414541552,[[183.69,12.8],[183.63,15.9916],[183.62,8.42361688],[183.6,51.2],[183.58,0.78693067]],[[183.74,16.4695],[183.75,11.8513],[183.76,12.8],[183.8,1.36096003],[183.84,19.64366972]]]
["bitfinex","SOLUSD",1722414614032,[[183.83,12.8],[183.78,12.8],[183.73,15.94078995],[183.72,6.5385],[183.69,71.2]],[[183.87,16.2413],[183.89,6.2758],[183.9,18.2377],[183.92,1.35998472],[183.93,7.84824838]]]
["bitfinex","SOLUSD",1722414671889,[[183.74,12.8],[183.69,66.264],[183.68,0.78620416],[183.67,12.88235859],[183.63,7.64345635]],[[183.78,45.0],[183.81,12.8],[183.82,5.6101],[183.85,16.38174626],[183.89,7.87037805]]]
["bitfinex","SOLUSD",1722414732187,[[183.92,12.8],[183.88,0.78267551],[183.87,12.8],[183.83,7.07689192],[183.82,15.9995]],[[183.95,0.7831096],[183.99,28.2876],[184.01,19.74670012],[184.02,0.94654818],[184.13,27.9389096]]]
["bitfinex","SOLUSD",1722414757521,[[183.92,12.8],[183.87,51.2],[183.83,7.07689192],[183.82,16.7824252],[183.81,11.659]],[[183.95,0.7831096],[183.96,45.0],[183.99,28.2876],[184.0,5.67065263],[184.03,1.359294]]]
["bitfinex","SOLUSD",1722414845700,[[183.93,12.8],[183.87,12.8],[183.86,15.4379],[183.82,20.95272123],[183.81,12.28371785]],[[183.95,0.7831096],[183.99,34.9039],[184.01,11.09922528],[184.03,19.61675188],[184.04,14.94365096]]]
["bitfinex","SOLUSD",1722414911535,[[183.82,12.8],[183.8,15.7067],[183.78,51.2],[183.76,6.1881],[183.73,6.77180885]],[[183.89,12.8],[183.9,5.4378],[183.92,45.0],[183.95,8.31553368],[183.96,67.4858]]]
["bitfinex","SOLUSD",1722414981819,[[183.81,12.8],[183.78,6.5856],[183.77,16.6334],[183.75,7.07689192],[183.74,2.19495105]],[[183.87,57.8],[183.91,6.79732219],[183.92,6.4773],[183.93,20.17],[183.94,21.30639491]]]
["bitfinex","SOLUSD",1722415003441,[[183.77,12.8],[183.76,15.6194],[183.75,6.0328],[183.74,2.18385984],[183.71,266.37689192]],[[183.84,12.8],[183.86,45.0],[183.87,5.4386],[183.9,7.63536967],[183.91,45.0]]]
["bitfinex","SOLUSD",1722415073609,[[183.87,51.2],[183.86,22.7363],[183.83,20.0],[183.8,0.17],[183.78,7.39003107]],[[183.95,0.7831096],[183.99,12.8],[184.01,0.9455365],[184.09,15.4894],[184.1,6.2808]]]
["bitfinex","SOLUSD",1722415158216,[[183.92,12.8],[183.87,12.8],[183.83,0.78310418],[183.82,2.16015547],[183.81,27.57258758]],[[183.95,0.64236501],[183.96,45.0],[183.98,22.6399],[184.03,2.24501994],[184.06,13.5826]]]
["bitfinex","SOLUSD",1722415169827,[[183.93,12.8],[183.88,0.78290705],[183.87,29.4025],[183.83,15.44039439],[183.82,2.16015547]],[[183.95,0.64236501],[183.98,22.6399],[183.99,12.8],[184.0,5.4348],[184.01,5.69036394]]]
["bitfinex","SOLUSD",1722415265499,[[183.95,12.8],[183.91,20.0],[183.9,18.71853708],[183.89,6.5921],[183.88,0.78206449]],[[184.02,57.8],[184.04,16.3158],[184.05,5.4333],[184.06,6.6049],[184.08,2.30609962]]]
["bitfinex","SOLUSD",1722415343487,[[183.89,12.8],[183.87,20.0],[183.86,5.85962908],[183.85,25.03677331],[183.79,25.74981114]],[[183.95,45.0],[183.96,12.8],[183.98,6.5255],[183.99,1.35929285],[184.0,16.2717]]]
["bitfinex","SOLUSD",1722415431729,[[183.97,12.8],[183.9,9.42572569],[183.89,20.0],[183.88,15.178],[183.87,71.2]],[[184.02,45.0],[184.03,12.8],[184.05,15.5697],[184.06,6.0715],[184.14,51.2]]]
["bitfinex","SOLUSD",1722415466472,[[184.09,12.8],[184.07,0.77956939],[184.01,15.997],[184.0,6.1447],[183.98,20.0]],[[184.13,0.7831096],[184.14,45.0],[184.15,16.5702],[184.16,6.5892],[184.18,2.60448038]]]
["bitfinex","SOLUSD",1722415560227,[[184.12,97.3604],[184.1,0.77857791],[184.09,42.35227035],[184.08,8.64403144],[184.07,5.11432051]],[[184.13,0.7831096],[184.18,2.60448038],[184.24,16.1927],[184.25,18.47200888],[184.27,2.16678778]]]
["bitfinex","SOLUSD",1722415574451,[[184.17,12.8],[184.14,12.8],[184.13,20.77795265],[184.12,6.5904],[184.1,2.17235197]],[[184.18,2.60448038],[184.27,5.4268],[184.28,6.1852],[184.29,15.046]]]
["bitfinex","SOLUSD",1722415628178,[[184.07,12.8],[183.99,0.78009553],[183.98,18.76909645],[183.97,36.738329],[183.96,56.643]],[[184.13,45.0],[184.14,12.8],[184.16,21.9297],[184.17,5.65077379],[184.18,10.83572864]]]
["bitfinex","SOLUSD",1722415698168,[[184.01,12.8],[183.96,51.2],[183.95,21.3935],[183.94,2.21173548],[183.93,6.40002544]],[[184.07,57.8],[184.08,17.91610867],[184.11,6.4542],[184.12,0.94730338],[184.13,11.08396467]]]
["bitfinex","SOLUSD",1722415773437,[[184.13,12.8],[184.08,16.3074],[184.07,0.17],[184.06,0.77911786],[184.05,53.43412845]],[[184.17,45.0],[184.18,2.60448038],[184.19,12.8],[184.21,6.437],[184.22,17.59577322]]]
["bitfinex","SOLUSD",1722415784848,[[184.16,12.8],[184.1,0.17],[184.09,6.6641],[184.08,16.3074],[184.07,0.77846158]],[[184.18,2.60448038],[184.22,29.4495],[184.25,7.46061198],[184.26,6.7844393],[184.27,5.65231376]]]
["bitfinex","SOLUSD",1722415842526,[[184.09,12.8],[184.04,12.28921679],[184.01,16.98825564],[184.0,6.4872],[183.98,20.0]],[[184.15,12.8],[184.16,45.0],[184.18,2.60448038],[184.19,6.128],[184.2,21.6527]]]
["bitfinex","SOLUSD",1722415939087,[[184.22,12.8],[184.18,0.17],[184.16,15.7789],[184.15,13.919979],[184.14,51.2]],[[184.28,12.8],[184.29,45.0],[184.3,17.61164693],[184.31,6.8798096],[184.34,11.5]]]
["bitfinex","SOLUSD",1722415960887,[[184.23,12.8],[184.18,17.08116009],[184.17,6.5562],[184.16,22.15175426],[184.1,20.0]],[[184.31,0.7831096],[184.34,11.5],[184.35,16.3861]]]
["bitfinex","SOLUSD",1722416055687,[[184.23,12.97],[184.19,0.77682736],[184.18,6.70635421],[184.16,20.0],[183.59,10.12646724]],[[184.3,12.8],[184.31,0.7831096],[184.32,6.1365],[184.33,15.8312],[184.34,11.5]]]
["bitfinex","SOLUSD",1722416101018,[[184.24,12.8],[184.23,0.17],[184.19,31.58945531],[184.16,8.8083601],[184.07,27.83206704]],[[184.31,28.6597096],[184.34,17.7527],[184.35,6.78130044],[184.37,5.67399334],[184.8,39.92118474]]]
["bitfinex","SOLUSD",1722416167361,[[184.27,0.17],[184.26,12.8],[184.21,2.96366428],[184.2,23.73922849],[184.14,70.23011]],[[184.31,0.7831096],[184.33,12.8],[184.34,11.5],[184.35,6.3535],[184.39,5.4233]]]
["bitfinex","SOLUSD",1722416181599,[[184.24,12.8],[184.18,0.77705931],[184.17,7.16642849],[184.16,21.22119343],[184.15,27.19425463]],[[184.29,6.2942],[184.3,28.9834],[184.31,0.7831096],[184.37,5.424],[184.39,7.83349855]]]
["bitfinex","SOLUSD",1722416265486,[[184.22,12.8],[184.2,15.813],[184.19,0.17],[184.17,13.48522849],[184.14,51.2]],[[184.28,12.8],[184.32,20.3726612],[184.33,0.94450176],[184.34,15.5778],[184.36,27.41395407]]]
["bitfinex","SOLUSD",1722416320007,[[184.14,51.2],[184.12,0.17],[184.11,15.6606],[184.1,23.6206255],[184.09,8.63285334]],[[184.26,34.3325],[184.31,0.94322429],[184.32,53.41598545],[184.42,71.33731932],[184.92,88.41957511]]]
["bitfinex","SOLUSD",1722416348058,[[184.28,12.8],[184.23,28.1339],[184.22,0.17],[184.21,6.1664],[184.16,37.95097142]],[[184.33,0.94290284],[184.34,22.1827],[184.41,5.441],[184.49,0.7831096]]]
["bitfinex","SOLUSD",1722416402192,[[184.23,12.8],[184.21,0.17],[184.18,15.0867],[184.17,12.31315768],[184.16,7.21606712]],[[184.28,9.79070804],[184.3,12.8],[184.31,45.0],[184.32,16.22778021],[184.37,5.4239]]]
["bitfinex","SOLUSD",1722416424918,[[184.27,12.8],[184.23,16.0007],[184.22,6.0487],[184.21,0.17],[184.17,0.77642413]],[[184.31,9.78933625],[184.33,57.8],[184.36,0.94569898],[184.37,22.4959],[184.4,7.64852179]]]
["bitfinex","SOLUSD",1722416523518,[[184.23,12.8],[184.15,16.80566486],[184.14,57.4442],[184.12,20.0],[184.11,2.24572815]],[[184.29,45.0],[184.3,19.2356],[184.31,15.4783],[184.37,5.4239],[184.39,1.35708451]]]
["bitfinex","SOLUSD",1722416546315,[[184.25,12.8],[184.16,0.94711203],[184.15,16.0277],[184.14,57.4442],[184.13,20.0]],[[184.29,0.94599389],[184.31,28.2783],[184.34,6.0607],[184.38,5.4236],[184.39,2.18813938]]]
["bitfinex","SOLUSD",1722416607567,[[184.32,12.8],[184.28,15.5373],[184.24,0.77549979],[184.23,57.7829],[184.21,22.23586785]],[[184.38,57.8],[184.39,0.94549503],[184.4,111.0],[184.42,22.5651],[213.69,2.68365658]]]
["bitfinex","SOLUSD",1722416668116,[[184.22,12.8],[184.16,15.7432],[184.15,6.585],[184.14,51.2],[184.12,6.76920627]],[[184.28,12.8],[184.32,6.78246968],[184.34,21.6826],[184.37,27.44032379],[184.46,27.70260956]]]
["bitfinex","SOLUSD",1722416715384,[[184.37,12.8],[184.32,12.8],[184.31,6.2169],[184.3,16.199],[184.28,9.27903702]],[[184.41,0.3131361],[184.43,29.4108],[184.46,51.36619916],[184.49,1.35585529],[184.61,27.44044302]]]
["bitfinex","SOLUSD",1722416761899,[[184.3,0.17],[184.29,15.0449],[184.28,14.03501687],[184.27,7.23747221],[184.23,73.41288256]],[[184.38,0.3131361],[184.42,28.3481],[184.44,6.3689],[184.45,5.4215],[184.46,0.94521422]]]
["bitfinex","SOLUSD",1722416833035,[[183.98,12.8],[183.93,0.17],[183.92,45.4755026],[183.91,6.44177065],[183.9,18.72993814]],[[184.05,18.872],[184.08,50.4325],[184.09,15.1752],[213.0,1000.0],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722416869181,[[183.92,0.4755026],[183.9,12.79],[183.84,20.0],[183.83,264.96918421],[183.81,35.2587]],[[183.96,19.1556],[183.99,15.796],[184.01,6.79376636],[184.02,45.94747744],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722416912537,[[183.78,12.81],[183.75,0.17],[183.74,0.7886387],[183.73,6.1845],[183.71,0.78484177]],[[183.84,12.81],[183.85,20.94803214],[183.86,50.439],[183.89,22.1536],[183.91,3.5980113]]]
["bitfinex","SOLUSD",1722416975376,[[183.56,0.7886387],[183.53,12.81],[183.47,0.78980438],[183.46,22.7122],[183.43,5.66753076]],[[183.59,65.0],[183.6,34.3387],[183.62,5.446],[183.68,13.6108],[183.74,5.444]]]
["bitfinex","SOLUSD",1722417019350,[[183.59,0.78783818],[183.58,15.6615],[183.54,25.68],[183.5,2.16703629],[183.48,15.6615]],[[183.7,65.0],[183.71,5.4433],[183.72,25.68],[183.75,5.65951133],[183.76,29.1605]]]
["bitfinex","SOLUSD",1722417040581,[[183.66,0.17],[183.65,71.46654252],[183.64,20.0],[183.62,15.8187],[183.61,26.3439]],[[183.76,16.4523],[183.77,6.0273],[183.81,5.4405],[183.83,25.68],[183.86,13.5975]]]
["bitfinex","SOLUSD",1722417107930,[[183.91,0.17],[183.9,20.0],[183.89,45.0],[183.87,25.62],[183.76,8.14693771]],[[184.01,1.35896999],[184.02,26.2228387],[184.03,45.0],[184.04,15.8416],[184.05,25.62]]]
["bitfinex","SOLUSD",1722417145049,[[183.88,20.0],[183.87,12.8],[183.85,20.0],[183.82,30.01669918],[183.8,0.78334583]],[[183.94,12.8],[183.97,45.0],[183.98,16.77901385],[183.99,6.6034],[184.02,0.7886387]]]
["bitfinex","SOLUSD",1722417176495,[[183.87,20.0],[183.86,12.97],[183.84,8.14516088],[183.82,21.13584476],[183.79,35.44703944]],[[183.93,12.8],[183.97,5.4357],[183.98,18.13845556],[183.99,6.6034],[184.02,14.3746387]]]
["bitfinex","SOLUSD",1722417249963,[[183.81,12.8],[183.8,0.17],[183.79,8.15664255],[183.78,7.29015531],[183.77,14.20320594]],[[183.88,12.8],[183.89,0.94490214],[183.9,6.5097],[183.91,1.35975538],[183.92,15.0771]]]
["bitfinex","SOLUSD",1722417311807,[[183.76,0.17],[183.75,12.8],[183.72,5.68433492],[183.71,16.3448],[183.7,7.38533646]],[[183.82,12.8],[183.83,15.6737],[183.84,5.4396],[183.87,51.2],[183.89,7.5224291]]]
["bitfinex","SOLUSD",1722417325656,[[183.71,13.58602775],[183.69,0.17],[183.65,15.5611],[183.63,20.0],[183.55,26.62227073]],[[183.76,16.0805],[183.77,12.8],[183.8,11.4553],[183.84,14.54465653],[183.95,27.92062172]]]
["bitfinex","SOLUSD",1722417373010,[[183.48,0.7898831],[183.43,5.68932981],[183.42,15.9309],[183.41,26.4727],[183.38,12.8]],[[183.53,12.8],[183.56,16.0156],[183.57,6.5136],[183.6,51.2],[183.62,13.6151]]]
["bitfinex","SOLUSD",1722417438277,[[183.48,12.97],[183.44,23.03147788],[183.43,5.69495635],[183.42,51.2],[183.34,41.836561]],[[183.54,12.8],[183.59,65.0],[183.6,72.9944],[183.61,6.4566],[183.65,13.6129]]]
["bitfinex","SOLUSD",1722417504055,[[183.71,12.8],[183.65,45.17],[183.64,20.0],[183.63,6.507],[183.54,26.08834941]],[[183.75,16.0218],[183.77,18.867],[183.8,0.9453832],[183.81,5.4404],[183.85,1.36062702]]]
["bitfinex","SOLUSD",1722417554410,[[183.61,0.17],[183.57,20.0],[183.56,20.0],[183.55,5.68607273],[183.5,6.08834941]],[[183.66,12.8],[183.68,2.75473313],[183.7,6.5419],[183.74,0.94571757],[183.75,5.4422]]]
["bitfinex","SOLUSD",1722417595846,[[183.81,12.97],[183.76,26.2337],[183.75,6.77368184],[183.72,5.68510622],[183.7,27.92435807]],[[183.88,1012.8],[183.89,6.5406],[183.92,16.2],[183.93,0.9477736],[183.96,51.2]]]
["bitfinex","SOLUSD",1722417677107,[[183.87,110.77],[183.85,8.37304256],[183.83,5.462],[183.82,11.60154568],[183.8,13.76797754]],[[183.88,747.07271607],[183.95,15.1704],[183.96,6.2564],[183.98,12.8],[184.0,100.0]]]
["bitfinex","SOLUSD",1722417728385,[[184.02,20.0],[184.01,12.8],[184.0,9.1599265],[183.96,70.4179],[183.95,13.03132902]],[[184.08,6.4179],[184.09,15.4152],[184.14,51.2],[184.17,1.35817752],[184.19,6.37457948]]]
["bitfinex","SOLUSD",1722417786110,[[183.94,18.46916135],[183.88,28.16361005],[183.87,51.2],[183.86,13.90812909],[183.68,39.44173746]],[[184.0,27.8145],[184.02,6.0411],[184.05,51.2],[184.11,5.4315],[184.15,13.5759]]]
["bitfinex","SOLUSD",1722417851411,[[183.75,5.66758213],[183.74,12.97],[183.73,26.51658614],[183.7,18.08666413],[183.68,7.39154295]],[[183.8,12.8],[183.85,15.5235],[183.87,51.2],[183.88,6.5779],[183.93,5.4369]]]
["bitfinex","SOLUSD",1722417883132,[[183.82,0.17],[183.81,5.67202582],[183.8,12.8],[183.78,20.0],[183.77,9.38953165]],[[183.86,1.35993167],[183.87,12.8],[183.93,45.0],[183.94,15.7155],[183.96,56.636]]]
["bitfinex","SOLUSD",1722417942400,[[183.85,0.17],[183.84,32.8],[183.83,5.67821064],[183.82,9.39976133],[183.81,7.39154295]],[[183.89,1.3596644],[183.91,12.8],[183.94,15.2257],[183.96,12.8],[183.99,6.1423]]]
["bitfinex","SOLUSD",1722417998554,[[183.95,12.8],[183.93,0.17],[183.92,20.0],[183.88,6.3449],[183.75,13.53943185]],[[184.0,15.3315],[184.01,18.8787],[184.08,6.37895196],[184.14,78.3543],[184.16,5.448]]]
["bitfinex","SOLUSD",1722418110779,[[183.81,57.97],[183.8,20.0],[183.79,5.64235454],[183.72,13.67253344],[183.69,51.2]],[[183.87,12.8],[183.92,22.651],[183.96,51.2],[183.97,8.81943385],[184.12,20.0]]]
["bitfinex","SOLUSD",1722418121271,[[183.89,0.17],[183.88,32.8],[183.83,2.35895413],[183.82,5.65295333],[183.81,51.2359]],[[183.95,12.8],[183.97,22.8452],[184.03,6.79306104],[184.04,2.33906251],[184.09,13.5805]]]
["bitfinex","SOLUSD",1722418221788,[[184.03,0.17],[184.02,12.8],[184.0,20.0],[183.99,20.0],[183.96,72.79729868]],[[184.08,12.8],[184.12,15.9276],[184.13,6.0994],[184.14,51.2],[184.23,5.448]]]
["bitfinex","SOLUSD",1722418285255,[[184.09,0.17],[184.08,12.8],[184.07,20.0],[184.06,0.17],[184.01,18.32362954]],[[184.16,0.9466167],[184.17,6.1454],[184.23,51.2]]]
["bitfinex","SOLUSD",1722418355618,[[184.19,12.8],[184.18,20.0],[184.17,0.17],[184.16,5.6764883],[184.15,8.1407812]],[[184.24,21.2698],[184.26,12.8],[184.31,1.35719414],[184.32,51.2],[184.35,5.4247]]]
["bitfinex","SOLUSD",1722418388442,[[184.18,32.97],[184.16,0.17],[184.14,12.8],[184.12,7.92435807],[184.11,52.04817537]],[[184.22,6.5202],[184.24,16.518],[184.26,12.8],[184.37,268.0598],[184.43,27.1114]]]
["bitfinex","SOLUSD",1722418435884,[[184.23,0.17],[184.22,12.8],[184.21,20.0],[184.18,5.6724036],[184.16,17.36093022]],[[184.26,16.6348],[184.29,12.8],[184.31,6.4008],[184.34,0.94558062],[184.37,1.35677]]]
["bitfinex","SOLUSD",1722418511526,[[184.2,0.17],[184.19,12.8],[184.17,28.14837443],[184.16,5.67842923],[184.04,13.5273526]],[[184.25,15.21],[184.26,20.18713158],[184.32,51.2],[184.34,5.4248],[184.51,11.40309584]]]
["bitfinex","SOLUSD",1722418526227,[[184.2,12.97],[184.17,28.15117353],[184.15,57.58375013],[183.58,46.19204407],[183.53,65.52491188]],[[184.25,15.5556],[184.26,6.0302],[184.27,12.8],[184.32,12.8],[184.39,27.117]]]
["bitfinex","SOLUSD",1722418596982,[[184.04,12.8],[184.02,0.17],[184.01,25.67283511],[183.98,17.28576766],[183.97,8.16176012]],[[184.05,15.2795],[184.06,6.1392],[184.1,12.8],[184.16,7.73478949],[184.17,2.2600228]]]
["bitfinex","SOLUSD",1722418637318,[[184.1,12.8],[184.09,45.0],[184.08,0.17],[184.07,33.83046786],[184.05,15.06856714]],[[184.16,12.8],[184.19,22.0969],[184.23,51.2],[184.24,6.78547581],[184.28,13.5667]]]
["bitfinex","SOLUSD",1722418690980,[[184.19,0.17],[184.18,45.0],[184.17,12.8],[184.15,20.0],[184.14,12.8045]],[[184.24,12.8],[184.26,16.1035],[184.27,6.3716],[184.28,0.94602773],[184.31,8.99826113]]]
["bitfinex","SOLUSD",1722418757850,[[184.13,12.8],[184.12,28.16008443],[184.11,5.64412134],[184.1,12.8045],[184.09,28.64939157]],[[184.2,12.8],[184.23,6.1131],[184.25,5.4275],[184.26,15.7997],[184.27,0.17]]]
["bitfinex","SOLUSD",1722418844436,[[183.95,12.8],[183.94,32.8045],[183.93,5.64204364],[183.9,12.86689803],[183.89,29.4279253]],[[184.01,12.8],[184.09,21.2606],[184.1,6.137],[184.12,0.94665401],[184.15,13.5762]]]
["bitfinex","SOLUSD",1722418894521,[[184.1,32.8045],[184.07,14.29052218],[184.06,6.42750914],[184.02,7.92435807],[183.98,5.445]],[[184.18,14.15749191],[184.23,28.46],[184.25,6.448],[184.26,5.4271],[184.28,0.94592503]]]
["bitfinex","SOLUSD",1722418915813,[[184.12,12.97],[184.11,40.0],[184.09,13.79892084],[184.07,6.4398],[184.01,7.83499638]],[[184.23,15.66],[184.25,11.8755],[184.26,3.22658364],[184.33,27.1261],[184.41,5.69358488]]]
["bitfinex","SOLUSD",1722418994421,[[184.24,12.8],[184.23,20.17],[184.21,20.0],[184.16,12.08366157],[184.15,28.5536]],[[184.3,12.8],[184.31,15.7491],[184.33,6.0717],[184.37,6.3691336],[184.38,2.14527022]]]
["bitfinex","SOLUSD",1722419087601,[[184.36,12.97],[184.35,20.0],[184.31,7.07731637],[184.3,13.7930368],[184.28,11.7356]],[[184.38,0.7886387],[184.4,100.0],[184.41,16.3312],[184.42,12.8],[184.43,6.3344]]]
["bitfinex","SOLUSD",1722419110547,[[184.49,20.0],[184.46,7.07731637],[184.44,0.17],[184.43,45.0],[184.41,12.8045]],[[184.57,0.7886387],[184.58,2.68365658],[184.6,6.2232],[184.61,15.648]]]
["bitfinex","SOLUSD",1722419171927,[[184.44,0.17],[184.41,5.64280955],[184.35,47.100334]],[[184.5,15.8876],[184.51,6.336],[184.55,25.38],[184.56,5.4184],[184.59,0.9439792]]]
["bitfinex","SOLUSD",1722419206670,[[184.42,25.63992227],[184.38,20.0],[184.35,6.18786712],[184.32,33.30435807],[184.31,267.40528855]],[[184.52,45.0],[184.53,22.3739],[184.54,30.7989],[184.55,1.35529099],[184.56,0.94406631]]]
["bitfinex","SOLUSD",1722419228775,[[184.28,20.0],[184.25,0.17],[184.24,5.63704849],[184.21,20.0],[184.19,15.11672519]],[[184.36,6.6472],[184.37,41.3168],[184.39,45.0],[184.42,5.4226],[184.5,25.38]]]
["bitfinex","SOLUSD",1722419280636,[[184.13,30.0],[184.11,26.43118702],[184.1,0.17],[184.09,18.93786712],[184.08,20.0]],[[184.16,12.75],[184.2,1.35750375],[184.21,23.1273],[184.23,51.0],[184.25,5.4275]]]
["bitfinex","SOLUSD",1722419346582,[[184.01,12.92],[184.0,20.0],[183.99,22.7756],[183.96,12.75],[183.92,14.90086389]],[[184.07,13.69598045],[184.11,6.1533],[184.12,16.3471],[184.14,58.66646408],[184.31,402.7]]]
["bitfinex","SOLUSD",1722419399172,[[183.93,30.0],[183.92,0.7886387],[183.88,12.8],[183.86,35.9882],[183.85,6.5602]],[[183.94,12.8],[184.0,7.60621276],[184.04,1.35932615],[184.07,5.43],[184.08,2.24597777]]]
["bitfinex","SOLUSD",1722419409583,[[184.02,26.7007],[184.01,16.0163],[183.97,25.55],[183.94,7.92435807],[183.92,0.7886387]],[[184.14,45.0],[184.15,26.49508464],[184.16,15.0911],[184.17,5.4297],[184.18,6.4823]]]
["bitfinex","SOLUSD",1722419479077,[[184.23,12.77],[184.18,20.17],[184.17,15.7416],[184.15,6.3047],[184.14,51.08]],[[184.29,15.3395],[184.31,6.0324],[184.34,5.61312532],[184.35,8.51414102],[184.36,19.58765411]]]
["bitfinex","SOLUSD",1722419515694,[[184.09,12.75],[184.06,42.36001157],[184.05,20.93498402],[183.93,2.83307714],[183.92,0.7886387]],[[184.14,1.3577617],[184.15,12.75],[184.18,45.0],[184.19,21.5924],[184.21,5.4286]]]
["bitfinex","SOLUSD",1722419558660,[[183.92,0.7886387],[183.88,35.6827],[183.84,31.9233],[183.83,21.780781],[183.69,0.94717145]],[[183.99,45.0],[184.0,20.0],[184.02,11.986],[184.03,25.58],[184.04,15.7358]]]
["bitfinex","SOLUSD",1722419640388,[[183.88,12.79],[183.85,0.17],[183.84,36.0806],[183.82,6.319],[183.8,8.15108817]],[[183.94,12.79],[183.96,6.2967],[183.98,16.81186006],[184.01,6.79380782],[184.06,5.442]]]
["bitfinex","SOLUSD",1722419727303,[[183.98,12.79],[183.97,20.0],[183.96,0.17],[183.91,15.7564],[183.9,6.09655331]],[[184.05,35.88483373],[184.09,5.4322],[184.13,27.45170704],[184.14,51.16],[184.15,13.5766]]]
["bitfinex","SOLUSD",1722419800873,[[183.83,12.79],[183.81,20.0],[183.8,24.09303466],[183.79,2.23717377],[183.78,34.854]],[[183.89,12.79],[183.92,6.4989],[183.94,5.4366],[183.95,17.29569755],[183.96,51.16]]]
["bitfinex","SOLUSD",1722419881203,[[183.82,12.79],[183.8,25.65911791],[183.79,15.3913],[183.74,8.71299677],[183.73,6.5663]],[[183.88,12.79],[183.89,15.159],[183.92,7.45951058],[183.94,5.4365],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722419932467,[[183.8,12.79],[183.79,5.65041418],[183.78,20.0],[183.75,20.73847011],[183.74,0.7886387]],[[183.87,19.0806],[183.89,11.85248351],[183.91,5.4374],[183.93,0.94763845],[183.95,1.35987507]]]
["bitfinex","SOLUSD",1722420039864,[[183.64,12.79],[183.62,25.64223405],[183.6,2.15318417],[183.57,15.9861],[183.55,14.14295807]],[[183.75,80.5466],[183.78,14.15096451],[183.81,0.94830021],[183.82,13.6009],[183.87,78.3544]]]
["bitfinex","SOLUSD",1722420075182,[[183.77,20.0],[183.75,21.29344174],[183.73,18.09314427],[183.71,8.62040155],[183.68,7.92435807]],[[183.84,12.79],[183.88,6.3763],[183.89,15.4365],[183.92,1.3598006],[183.93,58.5925]]]
["bitfinex","SOLUSD",1722420111532,[[183.75,0.17],[183.74,32.79],[183.73,0.17],[183.72,5.67418593],[183.69,12.79]],[[183.81,19.1334],[183.83,15.9267],[183.85,0.94801861],[183.87,51.16],[183.88,5.4384]]]
["bitfinex","SOLUSD",1722420185107,[[183.63,24.89545741],[183.61,32.76967304],[183.59,16.5992],[183.58,26.75287739],[183.25,2.53875573]],[[183.7,57.82],[183.76,5.4419],[183.77,7.96824251],[183.78,67.73690568],[183.81,13.6013]]]
["bitfinex","SOLUSD",1722420209543,[[183.72,12.82],[183.7,20.0],[183.69,0.17],[183.66,17.59674918],[183.64,20.33203111]],[[183.78,22.8844],[183.79,12.82],[183.8,0.9481341],[183.84,5.4395],[183.87,64.8771]]]
["bitfinex","SOLUSD",1722420260082,[[183.61,12.82],[183.59,6.29317304],[183.57,26.40343642],[183.56,0.7886387],[183.55,5.67787932]],[[183.68,36.9722513],[183.75,5.4422],[183.89,317.47979394],[183.92,402.7],[183.93,27.185]]]
["bitfinex","SOLUSD",1722420319917,[[183.62,0.097962],[183.59,12.82],[183.56,6.12317304],[183.55,6.40343642],[183.54,46.47918667]],[[183.64,45.94887831],[183.65,12.82],[183.67,21.7036],[183.72,5.4431],[183.75,3.51510327]]]
["bitfinex","SOLUSD",1722420399523,[[183.56,12.82],[183.53,31.93509801],[183.52,8.18518327],[183.51,20.64832704],[183.49,6.40343642]],[[183.61,0.94905582],[183.62,12.82],[183.69,56.724],[183.72,13.6079],[184.01,22.81841083]]]
["bitfinex","SOLUSD",1722420413851,[[183.55,12.82],[183.53,6.2651465],[183.51,27.82832704],[183.49,6.40343642],[183.48,5.66995151]],[[183.58,0.94911224],[183.61,22.5548],[183.68,6.80658969],[183.74,15.8243426],[183.77,41.2089529]]]
["bitfinex","SOLUSD",1722420494747,[[183.55,12.82],[183.51,12.82],[183.5,20.0],[183.48,0.79275793],[183.46,27.20361822]],[[183.59,6.0201],[183.6,15.6485],[183.62,12.82],[183.66,2.24833224],[183.67,11.09537636]]]
["bitfinex","SOLUSD",1722420536318,[[183.56,12.82],[183.52,20.0],[183.51,59.3090645],[183.5,29.32691764],[183.48,20.98958358]],[[183.61,45.0],[183.62,35.561],[183.63,0.94826582],[183.67,1.36189707],[183.68,5.4443]]]
["bitfinex","SOLUSD",1722420554872,[[183.6,12.82],[183.56,20.0],[183.54,13.84633302],[183.51,52.24112507],[183.42,27.15962899]],[[183.65,45.0],[183.66,22.47421658],[183.67,12.82],[183.71,5.4434],[183.74,1.36158357]]]
["bitfinex","SOLUSD",1722420624111,[[183.71,12.82],[183.69,0.78888671],[183.68,20.0],[183.67,0.17],[183.66,7.92435807]],[[183.77,12.82],[183.78,22.3827],[183.8,0.94801835],[183.83,5.4398],[183.86,19.6365427]]]
["bitfinex","SOLUSD",1722420693817,[[183.69,0.17],[183.68,20.0],[183.66,12.82],[183.64,27.74070432],[183.61,8.18169382]],[[183.73,12.82],[183.74,0.94830266],[183.78,57.4866],[183.81,15.7237],[183.83,1.36066005]]]
["bitfinex","SOLUSD",1722420760379,[[183.71,12.82],[183.7,20.0],[183.68,0.78866986],[183.67,15.5084],[183.66,13.61787875]],[[183.77,6.0204],[183.78,13.76795399],[183.79,15.6718],[183.86,7.86354426],[183.87,5.4386]]]
["bitfinex","SOLUSD",1722420782498,[[183.64,13.61013773],[183.6,20.0],[183.59,35.07296711],[183.58,6.4708]],[[183.71,6.0813],[183.73,16.4356]]]
["bitfinex","SOLUSD",1722420859091,[[183.58,12.82],[183.54,2.2008913],[183.53,8.18476415],[183.52,20.0],[183.51,85.3167168]],[[183.63,45.0],[183.64,21.5317],[183.65,12.82],[183.69,5.4439],[183.74,1.36148565]]]
["bitfinex","SOLUSD",1722420941764,[[183.46,6.11235873],[183.44,12.99],[183.43,2.20000714],[183.42,5.11957598],[183.4,26.04954753]],[[183.5,1.36245795],[183.51,28.2827],[183.55,6.09487997],[183.56,0.94924141],[183.62,13.6154]]]
["bitfinex","SOLUSD",1722421012638,[[183.5,13.61276621],[183.47,0.17],[183.46,20.0],[183.44,10.10185403],[182.2,4.11]],[[183.53,6.3975],[183.55,15.1428],[183.57,0.94867563],[183.62,5.4461],[183.68,27.2221]]]
["bitfinex","SOLUSD",1722421029047,[[183.64,0.17],[183.61,26.49038247],[183.56,13.04393405],[183.5,21.852],[183.47,5.68490461]],[[183.71,12.82],[183.72,6.3184],[183.73,1.36090838],[183.74,15.3584],[183.76,0.94782115]]]
["bitfinex","SOLUSD",1722421105751,[[183.37,12.82],[183.35,0.7897647],[183.33,0.79557111],[183.32,20.0],[183.3,5.68825614]],[[183.39,45.0],[183.4,6.4428],[183.42,16.0059],[183.44,12.82],[183.49,5.45]]]
["bitfinex","SOLUSD",1722421113060,[[183.36,12.82],[183.35,0.7897647],[183.34,3.04433748],[183.33,6.17165994],[183.32,20.0]],[[183.39,45.0],[183.4,6.4428],[183.42,16.0059],[183.43,12.82],[183.44,0.94998613]]]
["bitfinex","SOLUSD",1722421181639,[[183.42,12.82],[183.37,26.19137662],[183.36,2.22501805],[183.35,24.4013897],[183.18,3.93227124]],[[183.47,45.0],[183.48,7.55462861],[183.49,27.9345],[183.55,2.16323651],[183.6,56.742]]]
["bitfinex","SOLUSD",1722421250214,[[183.43,12.82],[183.4,0.79438947],[183.38,5.70038353],[183.37,20.0],[183.36,6.05818856]],[[183.45,45.0],[183.46,6.29],[183.47,15.6006],[183.5,12.82],[183.51,0.94969434]]]
["bitfinex","SOLUSD",1722421330213,[[183.44,21.01022389],[183.43,20.0],[183.42,2.21846687],[183.41,40.97415096],[183.38,7.02425913]],[[183.51,12.82],[183.53,45.0],[183.54,6.2472],[183.55,16.3015],[183.56,6.39701607]]]
["bitfinex","SOLUSD",1722421337527,[[183.48,12.82],[183.47,0.96273771],[183.46,20.0],[183.45,8.19020457],[183.43,5.69933263]],[[183.54,0.94936357],[183.55,29.1215],[183.58,6.4984],[183.59,5.4469],[183.6,51.28]]]
["bitfinex","SOLUSD",1722421396177,[[183.46,0.79331346],[183.45,12.82],[183.44,28.18985605],[183.4,11.78862507],[183.33,54.14255708]],[[183.53,34.2136],[183.55,5.4482],[183.57,0.94924664],[183.6,64.897],[183.61,2.1702483]]]
["bitfinex","SOLUSD",1722421492666,[[183.56,0.17],[183.55,38.51729393],[183.54,15.3895],[183.53,15.08673556],[183.52,8.3917015]],[[183.62,12.82],[183.68,0.9487562],[183.69,78.9673],[183.71,1.3616123],[183.72,2.25079882]]]
["bitfinex","SOLUSD",1722421512498,[[183.62,20.0],[183.61,20.83317365],[183.6,0.17],[183.59,2.21625633],[183.58,5.69434392]],[[183.68,12.82],[183.73,45.0],[183.74,28.97836855],[183.75,0.17],[183.77,1.3611976]]]
["bitfinex","SOLUSD",1722421730792,[[183.17,0.7897647],[183.15,12.86],[183.12,5.65762552],[183.11,20.0],[183.1,18.37749208]],[[183.22,12.86],[183.23,60.4329],[183.24,6.5039],[183.25,0.94947046],[183.28,5.4562]]]
["bitfinex","SOLUSD",1722421758124,[[183.21,12.86],[183.17,20.7897647],[183.16,0.17],[183.15,51.44],[183.09,36.48545165]],[[183.23,0.949563],[183.28,28.7366],[183.29,6.0589],[183.32,12.47788758],[183.33,53.62937436]]]
["bitfinex","SOLUSD",1722421841307,[[183.17,0.57605657],[183.12,12.86],[183.11,20.0],[183.1,15.8218],[183.07,24.03648505]],[[183.18,12.86],[183.21,1.36469369],[183.23,20.9014],[183.24,12.86],[183.25,0.95088146]]]
["bitfinex","SOLUSD",1722421870074,[[183.21,12.86],[183.19,20.7976198],[183.18,15.661],[183.17,0.57605657],[183.15,51.44]],[[183.28,13.81069731],[183.3,6.6328],[183.33,68.0919],[183.42,5.465],[183.52,388.3243162]]]
["bitfinex","SOLUSD",1722421944826,[[183.17,0.57605657],[183.11,15.5088],[183.1,6.5763],[183.08,12.86],[183.05,20.0]],[[183.18,64.27042855],[183.2,1.36513002],[183.22,13.6453],[183.24,67.7784],[183.26,8.41477744]]]
["bitfinex","SOLUSD",1722422000791,[[183.05,12.86],[183.03,20.0],[183.0,0.97027289],[182.99,7.92435807],[182.83,399.6664352]],[[183.11,6.0906],[183.12,13.8111801],[183.13,16.178],[183.15,5.46],[183.21,1.36539516]]]
["bitfinex","SOLUSD",1722422014789,[[183.0,12.86],[182.99,20.0],[182.98,22.49281057],[182.97,8.20978828],[182.95,1.3158]],[[183.11,6.0906],[183.12,0.9511801],[183.13,21.6386]]]
["bitfinex","SOLUSD",1722422076465,[[182.89,20.0],[182.88,67.0567],[182.87,5.65017848],[182.85,9.24015807],[155.0,101.0]],[[182.99,12.86],[183.01,1.36635528],[183.02,15.3823],[183.04,12.69604801],[183.06,51.44]]]
["bitfinex","SOLUSD",1722422123102,[[183.12,12.86],[183.1,20.0],[183.07,8.94212472],[183.06,12.86],[183.03,5.64900397]],[[183.18,19.002],[183.2,16.2794],[183.21,0.94960232],[183.23,5.4576],[183.24,51.44]]]
["bitfinex","SOLUSD",1722422199559,[[183.01,12.86],[182.98,20.0],[182.97,12.86],[182.96,5.64806964],[182.94,3.28076034]],[[183.05,16.4921],[183.06,6.3827],[183.07,12.86],[183.1,45.0],[183.11,5.6312]]]
["bitfinex","SOLUSD",1722422217599,[[182.99,12.86],[182.98,20.0],[182.94,1.02013764],[182.93,5.65172861],[182.92,18.52560423]],[[183.05,29.3521],[183.06,6.3827],[183.09,5.4617],[219.07,1.59126415],[219.2,1.0]]]
["bitfinex","SOLUSD",1722422292423,[[182.81,12.86],[182.8,0.7897647],[182.79,20.0],[182.76,13.56944873],[182.75,9.05524696]],[[182.86,15.9287],[182.87,6.2985],[182.88,12.86],[182.92,5.4669],[182.94,1.36738456]]]
["bitfinex","SOLUSD",1722422350577,[[182.8,13.6497647],[182.78,20.0],[182.77,7.92435807],[182.75,2.22043222],[182.74,15.8469]],[[182.88,14.22741548],[182.91,5.4672],[182.92,21.429],[182.97,65.104],[184.8,0.1]]]
["bitfinex","SOLUSD",1722422357108,[[182.8,0.7897647],[182.75,12.86],[182.73,2.16789919],[182.71,25.65387718],[182.7,12.86]],[[182.82,14.22779095],[182.84,60.8871],[182.85,6.1694],[182.88,51.44],[182.96,32.8063]]]
["bitfinex","SOLUSD",1722422414242,[[182.69,12.96],[182.66,20.0],[182.63,0.17],[182.62,15.8592],[182.61,60.55412277]],[[182.76,14.32832781],[182.78,6.3525],[182.79,17.10983556],[182.8,5.4705],[182.88,81.4362214]]]
["bitfinex","SOLUSD",1722422466715,[[182.46,12.96],[182.43,27.47242854],[182.41,15.6942],[182.38,15.03786745],[182.37,2.24196482]],[[182.52,12.96],[182.54,67.093],[182.55,0.17],[182.59,5.4767],[182.67,256.7394754]]]
["bitfinex","SOLUSD",1722422500318,[[182.49,12.96],[182.45,20.0],[182.43,52.6297647],[182.42,7.92435807],[182.41,5.1224316]],[[182.55,7.56648234],[182.56,15.9709],[182.57,12.96],[182.61,5.4761],[182.65,0.9541513]]]
["bitfinex","SOLUSD",1722422527131,[[182.46,12.96],[182.44,30.0],[182.43,0.7897647],[182.42,20.0],[182.4,5.72162523]],[[182.53,36.0266],[182.58,5.477],[182.59,0.95444829],[182.75,47.777362],[219.2,1.0]]]
["bitfinex","SOLUSD",1722422588480,[[182.35,12.96],[182.32,5.72553407],[182.31,20.0],[182.29,2.18497848],[182.28,16.04381417]],[[182.42,28.3076],[182.43,6.5122],[182.46,5.4809],[182.48,0.95402191],[182.5,13.6991]]]
["bitfinex","SOLUSD",1722422604200,[[182.4,12.96],[182.37,21.03101615],[182.35,16.6091],[182.34,59.76435807],[182.33,30.0]],[[182.47,19.2256],[182.48,15.4316],[182.51,0.95360206],[182.52,51.84],[182.53,5.4786]]]
["bitfinex","SOLUSD",1722422658324,[[182.59,6.45790224],[182.58,20.0],[182.56,7.47270487],[182.54,8.22744323],[182.52,63.44945807]],[[182.69,12.96],[182.71,6.5742],[182.73,15.9319],[182.76,1.36867955],[182.85,35.00793393]]]
["bitfinex","SOLUSD",1722422807242,[[182.61,1.02677365],[182.6,20.0],[182.59,45.17],[182.58,45.953],[182.56,7.92435807]],[[182.7,5.71897766],[182.73,12.0815],[182.76,15.505],[182.77,13.6785],[182.86,8.58393357]]]
["bitfinex","SOLUSD",1722422877713,[[182.53,30.0],[182.52,20.0],[182.51,1.19815231],[182.5,60.39706294],[182.49,2.18099969]],[[182.61,6.0919],[182.64,15.4322],[182.66,0.94841109],[182.86,27.06762278]]]
["bitfinex","SOLUSD",1722422899426,[[182.72,21.02477541],[182.71,30.17],[182.7,7.92435807],[182.66,7.47270487],[182.54,21.969]],[[182.78,6.1271],[182.79,15.9622],[182.83,0.94751066],[182.85,5.469],[182.88,13.6708]]]
["bitfinex","SOLUSD",1722422983995,[[182.51,30.0],[182.47,33.64000905],[182.46,0.17],[182.44,1.02888654],[182.43,38.15933302]],[[182.56,6.5424],[182.57,15.1862],[182.63,5.4755],[182.81,35.1862],[219.2,1.0]]]
["bitfinex","SOLUSD",1722423031112,[[182.55,30.0],[182.54,25.71332239],[182.53,7.92435807],[182.52,15.5039],[182.5,1.027628]],[[182.63,6.0196],[182.65,15.5039],[182.69,0.95389923],[182.7,5.4734],[182.73,1.36900145]]]
["bitfinex","SOLUSD",1722423055229,[[182.59,30.0],[182.57,5.71338272],[182.55,27.47246785],[182.44,5.489],[182.42,16.48]],[[182.63,6.6247],[182.65,15.5039],[182.68,1.36894918],[182.7,5.4735],[182.74,14.63486882]]]
["bitfinex","SOLUSD",1722423120206,[[182.63,30.0],[182.61,21.0267962],[182.6,45.17],[182.58,13.65076151],[155.25,0.20459711]],[[182.65,6.4192],[182.66,15.678],[182.74,6.42608438],[182.93,43.0121],[182.96,47.00186142]]]
["bitfinex","SOLUSD",1722423177649,[[182.76,45.17],[182.75,50.0],[182.73,21.09901806],[182.72,7.92435807],[182.45,17.01880607]],[[182.84,6.3251],[182.86,15.3439],[182.89,2.31969497],[182.9,5.4677],[183.1,20.0]]]
["bitfinex","SOLUSD",1722423241194,[[182.75,1.19419158],[182.74,58.22157757],[182.73,5.71497972],[182.72,7.92435807],[182.68,18.52753559]],[[182.83,6.0471],[182.84,16.6033],[182.88,0.95240777],[182.9,5.4677],[182.93,2.21854868]]]
["bitfinex","SOLUSD",1722423245081,[[182.76,30.0],[182.73,5.71497972],[182.72,8.22112696],[182.71,20.0],[182.66,15.39682592]],[[182.83,6.0471],[182.84,17.9710538],[182.85,5.469],[182.88,0.95240777],[183.05,39.2698971]]]
["bitfinex","SOLUSD",1722423319364,[[182.71,20.0],[182.7,1.02522602],[182.69,5.70804441],[182.68,0.17],[182.67,7.92435807]],[[182.77,6.57857701],[182.8,6.211],[182.81,15.45],[182.83,0.95273352],[182.84,5.4693]]]
["bitfinex","SOLUSD",1722423368597,[[182.54,30.0],[182.53,20.0],[182.5,5.07502147],[182.47,57.07816692],[182.33,2.87514506]],[[182.64,7.63788856],[182.65,15.0312],[182.66,5.4747],[182.7,14.63743318],[182.74,27.3623]]]
["bitfinex","SOLUSD",1722423417966,[[182.71,20.0],[182.67,5.70072608],[182.65,7.92435807],[182.64,15.7695],[182.62,34.46938932]],[[182.79,22.8628],[182.82,5.47],[182.85,1.36789872],[182.86,13.6722],[182.88,28.29338431]]]
["bitfinex","SOLUSD",1722423447673,[[182.56,30.0],[182.55,1.02787188],[182.54,20.0],[182.52,5.69396056],[182.5,5.07502147]],[[182.63,6.3586],[182.64,15.124],[182.67,50.4745],[182.69,0.95314098],[182.86,382.7]]]
["bitfinex","SOLUSD",1722423508763,[[182.64,30.0],[182.6,20.0],[182.59,2.23340218],[182.58,15.9623],[182.56,7.92435807]],[[182.69,6.6573],[182.7,5.4735],[182.72,15.9623],[182.76,1.36855897],[182.77,14.63154151]]]
["bitfinex","SOLUSD",1722423576217,[[182.43,0.7897647],[182.4,20.0],[182.37,6.75024563],[182.36,2.22365404],[182.35,1.03076087]],[[182.46,6.6195],[182.47,15.0101],[182.51,5.4794],[182.56,15.06450682],[182.7,27.3684]]]
["bitfinex","SOLUSD",1722423602800,[[182.43,0.7897647],[182.42,20.17],[182.37,7.92435807],[182.36,5.68581619],[182.35,22.83434563]],[[182.47,15.0101],[182.53,5.4786],[182.54,0.95428727],[182.59,33.46049841],[212.91,0.95]]]
["bitfinex","SOLUSD",1722423647316,[[182.43,0.7897647],[182.35,20.0],[182.33,5.70171403],[182.32,15.3665],[182.3,8.95559329]],[[182.47,11.6628],[182.49,15.3665],[182.51,1.37050446],[182.52,13.6973],[182.54,0.95441184]]]
["bitfinex","SOLUSD",1722423721957,[[182.11,1.03662975],[182.1,16.1529],[182.09,4.5695],[182.08,25.72862315],[182.06,2.97709056]],[[182.2,45.0],[182.21,31.8716],[182.26,14.67333304],[183.11,79.21434275],[184.11,613.1107993]]]
["bitfinex","SOLUSD",1722423727383,[[182.24,34.5695],[182.23,20.17],[182.22,16.2591],[182.17,7.92435807],[182.01,24.85465926]],[[182.35,1.37144045],[182.36,25.4837],[182.37,15.6368],[182.38,0.95516812],[182.39,20.0]]]
["bitfinex","SOLUSD",1722423769821,[[182.12,20.17],[182.1,5.71696635],[182.07,1.03569101],[182.06,27.09805879],[181.62,20.92246479]],[[182.22,45.0],[182.23,20.0],[182.24,6.5087],[182.25,15.1118],[182.26,0.9557047]]]
["bitfinex","SOLUSD",1722423842009,[[182.22,1.03384486],[182.21,16.0855],[182.19,20.0],[182.16,7.92435807],[182.1,30.23278261]],[[182.31,20.0],[182.32,45.0],[182.33,6.3034],[182.34,15.7812],[213.6,2.0]]]
["bitfinex","SOLUSD",1722423901301,[[182.18,16.3868703],[182.16,10.47001678],[182.15,25.73623431],[182.14,7.92435807],[182.0,418.68881105]],[[182.28,1.37194243],[182.29,45.0],[182.3,20.17],[182.32,0.95553103],[182.33,6.3034]]]
["bitfinex","SOLUSD",1722423931221,[[182.51,20.0],[182.48,46.19875717],[182.46,7.92435807],[182.45,0.17],[182.44,45.0]],[[182.62,15.8544],[182.68,8.59321322],[182.76,254.5],[182.81,27.9490207],[182.82,5.76734272]]]
["bitfinex","SOLUSD",1722423962460,[[182.59,75.0],[182.58,20.0],[182.55,1.02666488],[182.53,16.039],[182.51,7.92435807]],[[182.66,6.4872],[182.67,16.1016],[182.7,0.95391467],[182.72,25.98],[182.75,5.72708082]]]
["bitfinex","SOLUSD",1722424019358,[[182.5,45.17],[182.49,20.0],[182.44,5.73165287],[182.43,33.90435807],[182.33,8.2353229]],[[182.54,6.3657],[182.56,16.2901],[182.61,25.98],[182.64,0.95435176],[182.69,1.36946218]]]
["bitfinex","SOLUSD",1722424042368,[[182.43,20.0],[182.4,1.20026456],[182.37,33.90435807],[182.36,5.09449859],[182.35,2.18040092]],[[182.48,6.5079],[182.51,15.5794],[182.55,25.98],[182.57,6.68678881],[182.76,410.43122942]]]
["bitfinex","SOLUSD",1722424092432,[[182.33,20.0],[182.32,0.17],[182.3,45.0],[182.29,7.92435807],[182.28,3.22991716]],[[182.4,22.1129],[182.46,25.98],[182.47,0.95488466],[182.51,1.37071198],[182.52,31.71588492]]]
["bitfinex","SOLUSD",1722424134462,[[182.29,20.0],[182.28,30.0],[182.24,42.40459024],[182.23,18.2388741],[182.14,8.35680752]],[[182.37,6.5338],[182.38,1.37102251],[182.39,16.1607],[182.41,26.04],[182.49,5.7359445]]]
["bitfinex","SOLUSD",1722424168198,[[182.39,0.17],[182.38,50.0],[182.36,15.7471],[182.35,6.59190636],[182.34,5.7324055]],[[182.48,24.43343183],[182.49,26.0],[182.52,26.0],[182.56,0.95462961],[182.7,47.65928687]]]
["bitfinex","SOLUSD",1722424218443,[[182.63,0.17],[182.62,20.0],[182.58,16.3678],[182.56,1.02681861],[182.55,25.96]],[[182.65,0.568708],[182.69,6.4315],[182.73,26.91382965],[182.76,2.20004192],[182.78,1.36866421]]]
["bitfinex","SOLUSD",1722424257563,[[182.71,20.0],[182.7,0.17],[182.69,12.97],[182.66,15.7299],[182.64,1.02566621]],[[182.76,12.97],[182.77,6.6426],[182.8,15.5688],[182.84,5.24872172],[182.87,19.74720399]]]
["bitfinex","SOLUSD",1722424333951,[[182.73,20.0],[182.72,12.96],[182.7,15.5465],[182.68,6.0326],[182.67,7.92435807]],[[182.79,12.96],[182.84,20.7837783],[182.85,6.0147],[182.86,16.5612],[182.87,1.36801282]]]
["bitfinex","SOLUSD",1722424355088,[[182.67,12.96],[182.66,35.3066],[182.63,8.23535579],[182.61,46.7321536],[182.6,276.75410648]],[[182.73,12.96],[182.76,6.0102],[182.77,16.5966],[182.79,51.84],[182.84,2.15222859]]]
["bitfinex","SOLUSD",1722424425852,[[182.51,0.17],[182.5,32.96],[182.49,15.3677],[182.47,2.17120762],[182.44,1.02901705]],[[182.57,12.96],[182.61,12.96],[182.62,6.5651],[182.63,15.2537],[182.67,1.36958022]]]
["bitfinex","SOLUSD",1722424497512,[[182.56,0.17],[182.55,36.1091],[182.54,12.96],[182.53,2.25041504],[182.52,6.4006]],[[182.61,12.96],[182.64,1.36921431],[182.65,6.2944],[182.66,15.7528],[182.69,45.0]]]
["bitfinex","SOLUSD",1722424549270,[[182.83,1.02336074],[182.82,12.96],[182.81,0.17],[182.8,20.0],[182.76,15.088]],[[182.84,0.7837783],[182.89,12.96],[182.93,6.479],[182.94,15.2259],[182.95,0.95275381]]]
["bitfinex","SOLUSD",1722424582084,[[182.67,15.8483],[182.66,12.96],[182.61,74.28103318],[182.6,5.483],[182.59,7.92435807]],[[182.72,12.96],[182.75,1.36802421],[182.77,6.375],[182.78,15.6318],[182.79,51.84]]]
["bitfinex","SOLUSD",1722424630421,[[182.63,20.0],[182.62,0.17],[182.59,15.8359],[182.58,7.38371791],[182.53,7.92435807]],[[182.73,6.4348],[182.75,41.624],[182.76,0.95372231],[182.77,1.36849725],[182.78,5.72548338]]]
["bitfinex","SOLUSD",1722424668963,[[182.8,0.17],[182.79,20.0],[182.74,1.02376799],[182.73,2.23136879],[182.72,48.1992455]],[[182.84,0.7837783],[182.86,15.4879],[182.9,6.596],[182.91,25.96],[182.96,1.3673893]]]
["bitfinex","SOLUSD",1722424708008,[[182.76,0.17],[182.75,20.0],[182.72,45.0],[182.7,25.93],[182.69,1.02449118]],[[182.79,15.9196],[182.81,6.1393],[182.84,0.7837783],[182.85,25.93],[182.92,2.32011436]]]
["bitfinex","SOLUSD",1722424773889,[[182.7,12.97],[182.69,1.02573445],[182.68,0.17],[182.67,20.0],[182.62,7.92435807]],[[182.76,12.97],[182.77,22.4822],[182.81,0.95345105],[182.84,5.7202232],[182.88,51.88]]]
["bitfinex","SOLUSD",1722424803209,[[182.76,12.97],[182.73,20.0],[182.7,52.90469196],[182.69,33.03386523],[182.67,20.32444465]],[[182.83,12.97],[182.85,6.0159],[182.86,15.6532],[182.88,51.88],[183.05,40.77575425]]]
["bitfinex","SOLUSD",1722424845520,[[182.82,0.17],[182.81,36.1229],[182.79,18.686371]],[[182.91,6.3995],[182.92,16.4419],[182.97,51.88]]]
["bitfinex","SOLUSD",1722424908569,[[182.68,12.97],[182.65,32.97],[182.62,28.48967678],[182.6,7.92435807],[182.59,265.8173]],[[182.75,20.60765904],[182.76,15.6663],[182.79,12.97],[182.98,259.986],[182.99,27.85363285]]]
["bitfinex","SOLUSD",1722424952335,[[182.49,0.17],[182.46,25.50466757],[182.45,21.56405065],[182.43,32.3721],[182.41,29.87255307]],[[182.58,46.36966567],[182.59,6.115],[182.61,20.0],[182.63,25.95],[182.65,15.6582]]]
["bitfinex","SOLUSD",1722424982839,[[182.38,0.7837783],[182.34,13.0],[182.32,15.6075],[182.3,20.0],[182.29,6.5418]],[[182.41,20.66742905],[182.42,15.7664],[182.48,45.0],[182.63,27.0259377],[182.68,20.0]]]
["bitfinex","SOLUSD",1722425085137,[[182.27,15.2856],[182.22,11.80516179],[182.21,33.0],[182.16,59.92435807],[182.12,5.488]],[[182.31,13.0],[182.37,1.37153937],[182.38,20.17],[182.39,51.2811],[182.42,0.9549058]]]
["bitfinex","SOLUSD",1722425134389,[[182.2,0.7837783],[182.12,13.0],[182.09,16.1604],[182.08,20.0],[182.07,13.0]],[[182.21,84.5905],[182.23,16.2219],[182.25,52.0],[182.28,2.20956915],[182.36,5.488]]]
["bitfinex","SOLUSD",1722425151199,[[182.26,13.0],[182.23,35.7605],[182.2,1.81719498],[182.19,7.92435807],[155.03,0.2]],[[182.32,0.95504661],[182.33,13.0],[182.37,5.69202863],[182.38,6.2573],[182.39,2.1853631]]]
["bitfinex","SOLUSD",1722425227142,[[182.2,0.7837783],[182.17,13.0],[182.14,20.0],[182.13,16.50026878],[182.12,7.92435807]],[[182.25,13.0],[182.27,0.955463],[182.29,6.0543],[182.44,5.488],[182.52,20.0]]]
["bitfinex","SOLUSD",1722425304309,[[182.2,0.7837783],[182.15,28.3733],[182.14,20.0],[182.13,6.3804],[182.12,1.03528037]],[[182.25,52.0],[182.26,6.4025],[182.27,16.30773524],[182.46,20.0],[182.49,20.0]]]
["bitfinex","SOLUSD",1722425397475,[[182.16,35.5108],[182.15,0.17],[182.14,20.0],[182.1,13.42535807],[182.08,1.03459332]],[[182.22,0.95564877],[182.23,13.0],[182.25,5.67073761],[182.31,6.5066],[182.32,1.37192861]]]
["bitfinex","SOLUSD",1722425433413,[[182.21,1.03434795],[182.2,15.9546],[182.19,20.0],[182.16,5.68927901],[182.15,265.3138]],[[182.3,26.09],[182.31,0.95524265],[182.32,15.995],[182.33,26.09],[182.34,5.68377636]]]
["bitfinex","SOLUSD",1722425457817,[[182.16,16.4976],[182.1,31.77724139],[182.09,7.40499808],[182.08,39.0058271],[182.07,8.24859701]],[[182.23,1.37218634],[182.24,26.09],[182.26,45.0],[182.31,6.5096],[182.32,21.68452707]]]
["bitfinex","SOLUSD",1722425521978,[[182.2,20.0],[182.19,45.17],[182.17,13.05],[182.16,16.1727],[182.15,1.03441926]],[[182.28,0.9556606],[182.29,5.70035955],[182.33,6.3337],[182.34,70.49201325],[182.54,422.7]]]
["bitfinex","SOLUSD",1722425552134,[[182.13,66.03552057],[182.12,13.22],[182.11,16.457],[182.1,2.19882156],[182.07,74.68022197]],[[182.19,13.05],[182.25,53.15583009],[182.26,11.91911316],[182.27,15.7197],[182.38,8.59783227]]]
["bitfinex","SOLUSD",1722425595546,[[182.14,15.8674],[182.11,26.6348],[182.1,5.39455843],[182.08,13.05],[181.93,27.46916701]],[[182.17,13.05],[182.25,52.2],[182.28,21.37220883],[182.29,22.9312],[182.36,5.501]]]
["bitfinex","SOLUSD",1722425647705,[[182.21,45.17],[182.2,20.0],[182.18,15.0211],[182.16,13.05],[182.13,11.24037638]],[[182.23,13.05],[182.29,16.2007],[182.3,8.06537711],[182.31,6.3473],[182.53,51.59844981]]]
["bitfinex","SOLUSD",1722425676793,[[182.25,0.17],[182.24,20.0],[182.2,1.03338533],[182.19,15.554],[182.18,2.27080522]],[[182.3,6.69363591],[182.33,6.1267],[182.34,41.9519],[182.38,22.04875993],[182.41,1.37141069]]]
["bitfinex","SOLUSD",1722425727972,[[182.13,20.0],[182.12,0.17],[182.1,13.03],[182.08,7.98939277],[182.07,21.44373286]],[[182.17,13.03],[182.2,6.4848],[182.21,15.1772],[182.25,52.12],[182.36,1.37236928]]]
["bitfinex","SOLUSD",1722425781209,[[182.11,45.17],[182.1,15.3673],[182.09,20.0],[182.08,13.03],[182.05,7.92435807]],[[182.15,13.03],[182.19,1.3724325],[182.2,6.4451],[182.21,21.99735544],[182.25,52.12]]]
["bitfinex","SOLUSD",1722425852158,[[182.18,45.17],[182.17,33.03],[182.13,24.31505807],[182.12,1.03466716],[182.05,29.58313719]],[[182.24,18.7696018],[182.25,0.95576307],[182.28,6.2237],[182.29,15.7224],[182.44,43.09472602]]]
["bitfinex","SOLUSD",1722425865168,[[182.17,20.17],[182.16,45.0],[182.14,13.03],[182.11,26.99415574],[157.39,17.23164623]],[[182.24,11.8550018],[182.25,17.21796307],[182.32,1.37211106],[182.33,19.80490271],[182.42,11.41294782]]]
["bitfinex","SOLUSD",1722425951237,[[182.1,0.17],[182.09,30.0],[182.08,20.0],[182.06,19.1585],[182.05,15.5758]],[[182.13,13.03],[182.18,1.37259076],[182.19,6.0875],[182.24,21.89786146],[182.25,53.0760505]]]
["bitfinex","SOLUSD",1722426006979,[[182.1,0.17],[182.09,13.03],[182.08,20.0],[181.98,68.63],[181.83,67.01069179]],[[182.16,13.03],[182.17,15.6538],[182.19,6.228],[182.21,1.37270569],[182.22,6.69411931]]]
["bitfinex","SOLUSD",1722426059119,[[182.04,13.03],[182.03,0.17],[182.02,0.7837783],[182.0,18.18689317],[181.99,20.0]],[[182.11,13.03],[182.13,6.0873],[182.15,1.37320531],[182.16,74.27862003],[182.19,0.95596449]]]
["bitfinex","SOLUSD",1722426091043,[[182.02,0.7837783],[182.0,13.03],[181.98,16.4081],[181.96,8.2567384],[181.94,26.65404895]],[[182.07,14.40342109],[182.12,6.3819],[182.13,15.7472],[182.14,0.95593002],[182.16,52.12]]]
["bitfinex","SOLUSD",1722426158784,[[182.02,0.7837783],[181.97,13.03],[181.94,18.36851536],[181.91,26.649],[181.89,57.629]],[[182.04,14.40364757],[182.08,2.32948264],[182.1,12.36081459],[182.12,15.3967],[182.14,2.18937545]]]
["bitfinex","SOLUSD",1722426214435,[[181.84,13.03],[181.83,0.7837783],[181.8,2.21614757],[181.79,22.7817],[181.75,21.10000438]],[[181.91,13.2],[181.94,6.0248],[182.08,20.0],[182.1,20.0],[182.12,5.69841295]]]
["bitfinex","SOLUSD",1722426231022,[[181.83,0.7837783],[181.75,15.0325],[181.72,6.4239],[181.69,279.3],[181.67,7.92435807]],[[181.85,13.03],[181.87,6.0575],[181.88,15.5586],[181.89,1.37508469],[181.91,45.0]]]
["bitfinex","SOLUSD",1722426296205,[[181.91,0.17],[181.9,67.27376133],[181.89,26.15],[181.84,30.27965879],[181.83,15.59775569]],[[182.03,16.80806464],[182.05,6.0719],[182.09,26.15],[182.16,26.15],[182.21,11.39661998]]]
["bitfinex","SOLUSD",1722426326536,[[182.01,13.08],[181.94,1.09879933],[181.93,20.0],[181.91,31.843],[181.9,16.55323202]],[[182.05,6.0473],[182.06,15.6891],[182.15,22.05942324],[182.16,52.32],[182.28,402.7]]]
["bitfinex","SOLUSD",1722426365037,[[181.93,13.08],[181.89,13.08],[181.87,9.73836209],[181.86,20.0],[181.85,273.70500366]],[[182.0,13.08],[182.01,45.0],[182.02,6.4836],[182.03,0.17],[182.06,1.37401633]]]
["bitfinex","SOLUSD",1722426426592,[[181.98,13.08],[181.91,9.66688664],[181.9,20.0],[181.89,52.32],[181.77,27.64098109]],[[182.03,1.37354753],[182.04,23.1276],[182.05,13.08],[182.12,5.72200828],[182.13,2.27546627]]]
["bitfinex","SOLUSD",1722426504982,[[182.14,13.08],[182.08,1.09817317],[182.07,52.32],[182.04,20.0],[182.03,45.5275]],[[182.15,6.2298],[182.16,16.1743],[182.19,10.9978],[182.21,18.79777145],[182.32,27.4251]]]
["bitfinex","SOLUSD",1722426511091,[[182.12,13.08],[182.07,53.41792072],[182.05,20.0],[182.03,45.5275],[181.96,10.46348411]],[[182.19,24.078],[182.2,24.1797498],[182.22,13.7198],[182.25,52.32],[182.29,1.73919678]]]
["bitfinex","SOLUSD",1722426563842,[[181.93,45.17],[181.92,26.14],[181.9,1.09883004],[181.89,20.0],[181.84,10.17605462]],[[182.04,6.0546],[182.05,21.2386],[182.08,8.90211796],[182.1,1.37353755],[182.11,13.7286]]]
["bitfinex","SOLUSD",1722426622174,[[181.93,13.07],[181.86,1.09928486],[181.85,15.6144],[181.84,20.0],[181.7,0.95660725]],[[181.94,6.0484],[181.98,5.70814054],[181.99,15.9425],[182.0,16.21128759],[182.01,5.4944]]]
["bitfinex","SOLUSD",1722426669598,[[181.89,13.07],[181.83,30.0],[181.81,5.72087709],[181.8,52.28],[181.79,14.95136433]],[[181.94,6.1521],[181.96,13.07],[181.98,17.95269765],[181.99,2.19913479],[182.0,6.67519062]]]
["bitfinex","SOLUSD",1722426684915,[[181.65,20.0506783],[181.61,26.23],[181.56,1.10101255],[181.55,20.0],[180.82,1016.42525667]],[[181.71,5.5033],[181.74,65.17],[181.75,1.37626568],[181.76,13.7551],[181.77,6.5353]]]
["bitfinex","SOLUSD",1722426729243,[[181.73,5.5026],[181.72,13.7567],[181.68,1.1005387],[181.67,16.5285],[181.66,26.22]],[[181.79,50.5008],[181.8,20.0],[181.82,0.9575353],[181.83,51.76119643],[181.94,5.66788418]]]
["bitfinex","SOLUSD",1722426794404,[[181.71,19.261],[181.69,13.1],[181.67,15.4916],[181.65,0.7837783],[181.57,8.27422184]],[[181.76,58.1],[181.77,5.5016],[181.78,5.91418142],[181.8,21.81670329],[181.86,5.519]]]
["bitfinex","SOLUSD",1722426827116,[[181.85,18.5989],[181.84,13.7476],[181.8,13.1],[181.78,15.3808],[181.77,1.09973708]],[[181.91,24.1162],[181.92,6.69346782],[181.93,19.85307957],[181.97,1.37467416],[182.02,260.21907172]]]
["bitfinex","SOLUSD",1722426888677,[[181.87,5.4983],[181.86,13.7463],[181.81,16.6212],[181.8,52.4],[181.78,6.4153]],[[181.92,58.1],[181.93,5.4966],[181.96,7.11293457],[181.97,20.0],[182.01,5.519]]]
["bitfinex","SOLUSD",1722426963951,[[181.94,5.496],[181.93,13.741],[181.91,13.1],[181.85,15.4462],[181.84,1.09919448]],[[181.98,5.73934465],[181.99,0.95774997],[182.02,2.20771381],[182.03,19.83629972],[182.04,9.30850326]]]
["bitfinex","SOLUSD",1722427026783,[[182.04,5.4932],[182.03,13.7339],[182.02,13.1],[181.97,15.0826],[181.93,20.0]],[[182.09,18.5918],[182.1,20.0],[182.12,21.13250754],[182.27,45.1324029]]]
["bitfinex","SOLUSD",1722427038911,[[182.03,5.4935],[182.02,26.8345],[181.93,20.0],[181.88,29.93572407],[181.65,9.39803276]],[[182.08,15.85737404],[182.09,18.5917],[182.1,21.37314838],[182.12,21.13250754],[182.18,9.93401754]]]
["bitfinex","SOLUSD",1722427106568,[[182.08,13.7297],[182.07,13.1],[182.01,1.09834904],[182.0,15.8076],[181.98,72.4]],[[182.12,5.73919401],[182.14,6.44688632],[182.15,35.14413681],[182.17,14.19822309]]]
["bitfinex","SOLUSD",1722427160005,[[182.01,13.1],[182.0,5.4943],[181.98,13.7371],[181.95,16.1499],[181.93,1.09869578]],[[182.05,25.4931],[182.06,6.4315],[182.07,16.4656848],[182.08,13.1],[182.1,58.8987]]]
["bitfinex","SOLUSD",1722427176894,[[182.03,19.2274],[182.01,13.1],[182.0,16.1499],[181.94,32.918976],[181.81,27.53439097]],[[182.06,6.60687689],[182.08,18.5921],[182.1,6.2214],[182.12,1.37324804],[182.13,16.91982162]]]
["bitfinex","SOLUSD",1722427226133,[[182.02,5.4938],[181.99,26.8368],[181.95,1.09870284],[181.94,15.5058],[181.83,5.509]],[[182.06,23.01064256],[182.07,5.4924],[182.1,13.729],[182.11,11.75607057],[182.13,19.82128513]]]
["bitfinex","SOLUSD",1722427287661,[[182.23,13.7182],[182.22,5.4876],[182.21,16.1729],[182.15,46.11],[181.81,15.84394734]],[[182.25,5.73851821],[182.27,0.95631476],[182.28,5.486],[182.29,0.7837783],[182.33,26.11]]]
["bitfinex","SOLUSD",1722427328700,[[182.28,5.486],[182.27,13.7154],[182.22,1.09701371],[182.21,20.0],[182.19,42.2529]],[[182.29,0.7837783],[182.31,6.6814442],[182.34,7.74938581],[182.36,26.23245231]]]
["bitfinex","SOLUSD",1722427340949,[[182.28,5.486],[182.27,19.2015],[182.19,47.15712854],[182.18,6.0428],[182.13,18.40956894]],[[182.29,0.7837783],[182.31,6.6814442],[182.33,11.7989],[182.34,17.94058581],[182.36,19.80032081]]]
["bitfinex","SOLUSD",1722427402671,[[182.16,5.4896],[182.15,26.7541],[182.08,1.09789991],[182.07,58.2039],[182.06,36.2044]],[[182.21,20.7955],[182.23,18.75506808],[182.24,8.19216086],[182.25,14.67418504],[182.46,72.02451548]]]
["bitfinex","SOLUSD",1722427463220,[[182.31,13.7124],[182.29,13.03],[182.28,1.09698726],[182.25,13.03],[182.23,35.0426]],[[182.37,5.72073135],[182.38,6.4968],[182.39,21.2099],[182.42,0.95543522],[182.46,31.75615006]]]
["bitfinex","SOLUSD",1722427524713,[[182.4,5.4824],[182.38,13.7072],[182.36,13.03],[182.35,15.7508],[182.32,6.2919]],[[182.41,5.73657672],[182.43,33.03],[182.44,6.43653483],[182.45,2.25375192],[182.62,27.80268062]]]
["bitfinex","SOLUSD",1722427555207,[[182.4,5.4824],[182.38,13.7072],[182.36,13.03],[182.31,1.09644574],[182.3,35.917]],[[182.41,5.73657672],[182.42,0.95514016],[182.44,13.03],[182.45,2.25375192],[182.47,6.2525786]]]
["bitfinex","SOLUSD",1722427621989,[[182.25,29.483],[182.23,6.2598]],[[182.36,20.0],[182.37,16.80756524],[182.42,5.68855438],[182.43,19.2019],[182.44,0.95532807]]]
["bitfinex","SOLUSD",1722427646394,[[182.34,5.4841],[182.32,13.03],[182.27,1.09685352],[182.26,6.6193],[182.25,68.5685]],[[182.39,38.5127],[182.4,6.4472],[182.41,15.0103],[182.43,15.25602068],[182.5,5.5]]]
["bitfinex","SOLUSD",1722427708127,[[182.41,5.4821],[182.36,13.03],[182.34,15.7934],[182.32,1.09645579],[182.31,26.5135]],[[182.43,13.03],[182.45,18.511],[182.46,21.27783522],[182.47,1.72731784],[182.5,13.6991]]]
["bitfinex","SOLUSD",1722427780005,[[182.43,5.4815],[182.42,13.03],[182.38,1.09619683],[182.37,15.3737],[182.34,72.12]],[[182.44,5.69387164],[182.45,0.95563105],[182.47,0.7721786],[182.49,18.5098],[182.51,28.40954284]]]
["bitfinex","SOLUSD",1722427839131,[[182.32,5.4847],[182.28,15.4763],[182.27,13.03],[182.25,6.0001],[182.23,20.0]],[[182.34,13.03],[182.37,12.15762843],[182.4,15.6488],[182.42,3.60885714],[182.55,421.46373881]]]
["bitfinex","SOLUSD",1722427854448,[[182.26,13.03],[182.25,1.09724074],[182.24,16.1665],[182.21,20.0],[182.2,6.3297]],[[182.33,6.4525],[182.34,16.3456],[182.37,14.33462778],[182.43,52.12]]]
["bitfinex","SOLUSD",1722427911496,[[182.33,5.4844],[182.27,28.1657],[182.24,8.23419418],[182.23,20.0],[182.18,7.92435807]],[[182.34,58.03],[182.35,0.17],[182.38,5.72946137],[182.39,13.05771272],[182.54,11.5216892]]]
["bitfinex","SOLUSD",1722427998243,[[182.24,5.4872],[182.19,13.03],[182.17,8.23623235],[182.16,16.63146715],[182.14,20.0]],[[182.25,45.17],[182.26,13.03],[182.29,15.7758],[182.31,11.8675],[182.46,5.75873844]]]
["bitfinex","SOLUSD",1722428018866,[[182.27,5.4863],[182.25,13.03],[182.2,20.0],[182.19,8.23315898],[182.18,1.09720001]],[[182.28,45.0],[182.34,21.7649],[182.4,27.4132],[182.48,5.75873844],[182.49,54.7202594]]]
["bitfinex","SOLUSD",1722428115562,[[182.6,5.4764],[182.57,13.03],[182.53,1.09530927],[182.52,13.03],[182.51,20.0]],[[182.61,5.72280234],[182.64,13.03],[182.65,22.9286507],[182.66,0.95432584],[182.67,5.4746]]]
["bitfinex","SOLUSD",1722428154005,[[182.5,15.4012],[182.49,6.1734],[182.43,7.92435807]],[[182.62,13.03],[182.64,6.1518],[182.65,6.2671507],[182.67,20.0],[182.7,53.48872393]]]
["bitfinex","SOLUSD",1722428166493,[[182.53,5.4784],[182.46,15.4012],[182.43,45.98],[182.4,21.77047188],[182.38,10.37220744]],[[182.54,1.36968526],[182.55,45.17],[182.56,21.9455],[182.59,5.477],[182.62,45.98]]]
["bitfinex","SOLUSD",1722428222569,[[182.38,5.4828],[182.33,20.0],[182.32,15.2381],[182.31,25.99],[182.29,6.4295]],[[182.43,0.17],[182.44,51.85200365],[182.45,16.1015],[182.47,32.3305],[182.49,13.6999]]]
["bitfinex","SOLUSD",1722428268688,[[182.01,0.7921507],[181.98,26.13],[181.97,20.0],[181.95,17.7085469],[181.92,14.52315807]],[[182.07,21.9269],[182.13,31.6208],[182.18,13.7226],[182.24,21.976],[182.26,27.4337]]]
["bitfinex","SOLUSD",1722428306029,[[182.01,17.0338507],[182.0,20.0],[181.99,32.1795],[181.97,14.35710478],[181.95,1.09844325]],[[182.12,45.17],[182.13,20.0],[182.14,5.4903],[182.15,15.5266],[182.16,32.1626]]]
["bitfinex","SOLUSD",1722428352175,[[182.31,20.0],[182.3,6.4667],[182.27,15.9996],[182.26,6.10226283],[182.25,26.08]],[[182.42,0.17],[182.43,1.37067591],[182.44,70.4812],[182.45,6.6417],[182.47,15.1273]]]
["bitfinex","SOLUSD",1722428368767,[[182.36,20.0],[182.33,27.1763113],[182.3,7.92435807],[182.28,8.21852769],[182.27,48.67536283]],[[182.47,45.0],[182.48,23.1577],[182.49,5.4798],[182.51,26.08],[182.53,1.37038855]]]
["bitfinex","SOLUSD",1722428424123,[[182.39,20.0],[182.38,34.28323609],[182.35,15.5994],[182.33,18.03826647]],[[182.51,20.0],[182.52,45.17],[182.53,21.708],[182.55,26.08],[182.6,27.3835]]]
["bitfinex","SOLUSD",1722428425053,[[182.4,1.09614252],[182.39,20.0],[182.38,34.28323609],[182.35,23.52375807],[182.33,11.81223741]],[[182.5,45.17],[182.51,20.0],[182.53,21.708],[182.54,5.4783],[182.55,26.08]]]
["bitfinex","SOLUSD",1722428478788,[[182.45,54.17648507],[182.44,1.26572913],[182.41,7.92435807],[182.39,5.70347278],[182.35,7.90572851]],[[182.53,16.3405],[182.54,6.4722],[182.6,5.4765],[182.62,25.98],[182.63,1.36968408]]]
["bitfinex","SOLUSD",1722428527646,[[182.3,20.0],[182.28,26.03],[182.27,9.02106446],[182.26,5.71670319],[182.11,27.26831553]],[[182.42,59.691],[182.43,6.1804],[182.45,5.481],[182.46,26.03],[182.49,1.37088299]]]
["bitfinex","SOLUSD",1722428588809,[[182.34,13.01],[182.31,8.21359022],[182.3,20.0],[182.23,20.25376795],[182.2,5.496]],[[182.38,16.5754],[182.41,14.38077697],[182.45,5.4809],[182.52,76.93845183],[182.54,28.3472156]]]
["bitfinex","SOLUSD",1722428596216,[[182.31,13.01],[182.29,1.09700939],[182.26,20.0],[182.25,13.01],[182.16,62.8197858]],[[182.36,45.0],[182.38,36.0297],[182.42,5.4819],[182.43,52.04],[182.56,287.72768541]]]
["bitfinex","SOLUSD",1722428644453,[[182.3,13.01],[182.26,8.22015329],[182.25,57.74466052],[182.24,20.0],[182.23,2.24832922]],[[182.37,58.18],[182.38,6.1263],[182.39,16.4394],[182.42,6.85310255],[182.58,47.3867]]]
["bitfinex","SOLUSD",1722428710601,[[182.09,13.01],[182.02,21.09842788],[182.01,24.11636867],[182.0,2.23568952],[181.99,19.82540708]],[[182.14,45.17],[182.15,19.668],[182.18,21.8564],[182.23,13.7194],[182.24,7.77124744]]]
["bitfinex","SOLUSD",1722428721407,[[182.08,13.01],[182.02,28.25367005],[182.01,16.6564507],[182.0,2.23568952],[181.99,20.92377149]],[[182.13,0.17],[182.14,45.0],[182.15,19.668],[182.18,21.8564],[182.22,1.37295552]]]
["bitfinex","SOLUSD",1722428763871,[[182.07,13.01],[182.02,8.24724943],[182.01,0.7921507],[182.0,20.0],[181.99,2.23353727]],[[182.12,0.17],[182.13,6.4402],[182.14,13.01],[182.15,15.5316],[182.17,6.86231377]]]
["bitfinex","SOLUSD",1722428856320,[[182.16,13.01],[182.09,20.0],[182.08,1.09787694],[182.07,58.347],[182.06,23.20515807]],[[182.2,15.6784],[182.22,6.5827],[182.24,13.01],[182.26,5.4867],[182.31,13.7136]]]
["bitfinex","SOLUSD",1722428863699,[[182.26,46.05],[182.22,7.92435807],[182.01,426.41750849],[181.99,2.86027723],[181.83,13.00352454]],[[182.37,6.123],[182.39,16.43],[182.41,7.09247089],[182.42,5.4818],[182.43,0.95529885]]]
["bitfinex","SOLUSD",1722428922480,[[182.17,13.04],[182.12,28.21397248],[182.11,2.20841557],[182.1,5.71975864],[182.0,21.990938]],[[182.23,45.17],[182.24,6.2548],[182.25,28.2168],[182.27,5.4864],[182.3,1.37223515]]]
["bitfinex","SOLUSD",1722428984106,[[182.03,13.06],[182.01,0.7921507],[181.98,70.8128084],[181.97,20.0],[181.96,1.09860232]],[[182.09,45.0],[182.1,13.23],[182.11,21.6763],[182.15,6.86323508],[182.16,52.24]]]
["bitfinex","SOLUSD",1722429025052,[[181.89,20.0],[181.88,29.43],[181.86,1.26923917],[181.85,7.92435807],[181.84,0.17]],[[182.03,21.3789],[182.07,5.71338038],[182.08,6.44978218],[182.11,29.43],[182.17,27.4483]]]
["bitfinex","SOLUSD",1722429044245,[[181.86,20.0],[181.84,32.72864226],[181.82,0.7921507],[181.8,14.51955807],[181.78,5.71486932]],[[181.97,0.17],[181.98,6.5038],[182.0,16.1537],[182.05,5.4932],[182.18,18.33963757]]]
["bitfinex","SOLUSD",1722429087314,[[182.05,20.0],[182.03,29.43],[182.02,15.1756],[181.99,7.92435807],[181.98,36.043]],[[182.18,1.37243811],[182.19,6.3865],[182.2,15.979],[182.25,5.4869],[182.28,0.95644367]]]
["bitfinex","SOLUSD",1722429124253,[[182.05,21.09816664],[182.04,20.0],[182.0,53.09435807],[181.98,37.67076993],[181.95,16.82809764]],[[182.13,22.8997],[182.19,5.74098432],[182.21,0.95680952],[182.25,29.43],[182.28,13.7157]]]
["bitfinex","SOLUSD",1722429182606,[[182.02,26.14],[182.0,20.0],[181.96,7.92435807],[181.95,5.935921],[181.91,10.50839121]],[[182.06,21.5215],[182.17,1.37316337],[182.19,31.629],[182.24,2.24272511],[182.25,39.8578]]]
["bitfinex","SOLUSD",1722429196622,[[182.1,20.0],[182.09,45.0],[182.07,29.36],[182.06,1.09788415],[182.03,7.92435807]],[[182.16,6.3781],[182.19,15.2097],[182.27,1.37235519],[182.28,11.22557022],[182.3,0.95662178]]]
["bitfinex","SOLUSD",1722429226888,[[182.3,1.09691241],[182.28,46.03],[182.24,7.92435807],[182.22,7.06544143],[182.21,6.2851]],[[182.34,6.5513],[182.37,15.096],[182.46,5.4807],[182.47,27.77786154],[182.5,14.498812]]]
["bitfinex","SOLUSD",1722429298694,[[182.28,46.03],[182.27,45.0],[182.24,1.09689866],[182.23,7.92435807],[182.18,24.72359046]],[[182.33,6.4876],[182.34,15.348],[182.46,31.5106],[182.47,0.7921507],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722429305405,[[182.25,28.27097934],[182.24,20.0],[182.2,18.55034246],[182.19,23.43895807],[182.17,22.3850586]],[[182.35,1.54133801],[182.36,15.1815],[182.38,6.4904],[182.42,5.4818],[212.92,0.05]]]
["bitfinex","SOLUSD",1722429372684,[[182.28,26.04],[182.27,20.0],[182.25,3.27311094],[182.24,4.83739031],[182.22,23.29605807]],[[182.39,15.5388],[182.41,6.5319],[182.46,27.4111345],[182.49,5.73693455],[182.6,279.8]]]
["bitfinex","SOLUSD",1722429425616,[[182.39,13.02],[182.35,1.09651562],[182.34,33.02],[182.32,15.3948],[182.3,14.26775807]],[[182.46,19.4867],[182.47,16.1260507],[182.5,0.799912],[182.51,26.2165189],[182.63,27.95847014]]]
["bitfinex","SOLUSD",1722429457748,[[182.13,33.74856669],[182.12,24.83739031],[182.1,12.76504873],[182.09,24.07783698],[182.08,7.92435807]],[[182.26,62.72882607],[182.27,6.3853],[182.31,31.5451],[182.46,80.4236],[182.47,0.7921507]]]
["bitfinex","SOLUSD",1722429478547,[[182.37,47.15635952],[182.35,45.0],[182.33,23.80835807],[182.31,6.22604873],[182.27,16.49]],[[182.43,22.0695],[182.47,0.7921507],[182.49,5.73650682],[182.5,0.799912],[182.55,31.538]]]
["bitfinex","SOLUSD",1722429544041,[[182.32,13.01],[182.29,10.39336678],[182.27,20.0],[182.25,57.77471591],[182.24,16.4715]],[[182.39,20.96907988],[182.4,15.701],[182.43,13.01],[182.45,11.21791035],[182.56,21.60665762]]]
["bitfinex","SOLUSD",1722429578056,[[182.32,46.05],[182.31,45.0],[182.28,23.0442],[182.21,27.7535838],[182.09,412.75534247]],[[182.4,16.1727],[182.44,6.2084],[182.45,5.4809],[182.47,1.747435],[182.48,5.73055282]]]
["bitfinex","SOLUSD",1722429616365,[[182.41,13.01],[182.37,20.0],[182.34,58.6117],[182.32,9.02067131],[182.31,5.5]],[[182.47,6.9463507],[182.48,13.01],[182.49,16.5744],[182.5,6.49810017],[182.62,8.59458758]]]
["bitfinex","SOLUSD",1722429678516,[[182.54,13.01],[182.49,45.0],[182.48,35.1867],[182.47,8.38044826],[182.45,1.09561148]],[[182.6,6.6104],[182.61,28.6557],[182.65,2.16158384],[183.06,54.6286],[183.09,40.32914999]]]
["bitfinex","SOLUSD",1722429727667,[[182.53,13.01],[182.51,2.21812221],[182.48,15.4471],[182.47,26.5968],[182.45,19.40286155]],[[182.6,13.01],[182.61,16.32754789],[182.64,5.4753],[182.65,0.17],[182.66,51.0315]]]
["bitfinex","SOLUSD",1722429743975,[[182.53,13.01],[182.48,37.68029941],[182.47,6.5968],[182.45,7.46333144],[182.43,57.54]],[[182.59,6.5334],[182.6,58.01],[182.63,5.4756],[182.64,1.26634789],[182.65,15.5646]]]
["bitfinex","SOLUSD",1722429784334,[[182.49,13.01],[182.43,15.18405408],[182.42,28.18849934],[182.39,14.51045807],[182.38,12.48229138]],[[182.53,0.17],[182.55,13.01],[182.56,0.17],[182.57,22.5105],[182.58,45.0]]]
["bitfinex","SOLUSD",1722429871384,[[182.39,13.02],[182.34,13.02],[182.31,36.1597],[182.29,5.491],[182.28,7.92435807]],[[182.42,1.26634789],[182.43,22.4511],[182.49,5.73644451],[182.5,5.4797],[182.66,20.0]]]
["bitfinex","SOLUSD",1722429894399,[[182.41,13.02],[182.34,52.08],[182.33,20.0],[182.31,19.48687922],[182.3,7.92435807]],[[182.44,0.17],[182.45,45.0],[182.47,23.1141],[182.48,13.02],[182.49,5.73644451]]]
["bitfinex","SOLUSD",1722429960748,[[182.54,13.02],[182.47,20.0],[182.46,15.7907],[182.45,6.58665603],[182.21,11.4099785]],[[182.59,0.17],[182.6,45.0],[182.61,29.5599],[182.65,0.95446318],[182.66,5.4747]]]
["bitfinex","SOLUSD",1722429992892,[[182.66,13.02],[182.62,1.09480765],[182.61,13.02],[182.59,20.0],[182.57,14.54255807]],[[182.71,6.3104],[182.73,29.4798],[182.74,0.95408309],[182.77,270.99940316],[182.92,27.3352]]]
["bitfinex","SOLUSD",1722430050656,[[182.61,25.96],[182.59,20.0],[182.58,5.45969275],[182.57,8.18166666],[182.54,14.14395807]],[[182.73,6.2638],[182.74,46.43634789],[182.77,31.4314],[182.83,13.6746],[182.84,0.7921507]]]
["bitfinex","SOLUSD",1722430054647,[[182.56,1.09516795],[182.55,45.96],[182.54,8.18999821],[182.53,7.15699753],[182.5,20.16271538]],[[182.66,0.17],[182.67,6.6134],[182.69,15.7833],[182.72,25.96],[182.73,5.4726]]]
["bitfinex","SOLUSD",1722430116521,[[182.62,12.97],[182.57,15.1017],[182.56,2.16560247],[182.55,20.0],[182.53,21.8553894]],[[182.68,0.17],[182.69,12.97],[182.71,1.26634789],[182.72,15.1921],[182.73,11.8866]]]
["bitfinex","SOLUSD",1722430179065,[[182.63,12.97],[182.55,20.0],[182.54,1.09520807],[182.53,22.8574],[182.52,51.88]],[[182.67,21.8607],[182.7,12.97],[182.72,0.95316779],[182.75,13.68],[182.77,8.58729936]]]
["bitfinex","SOLUSD",1722430226298,[[182.45,12.97],[182.4,16.6159],[182.39,2.19645329],[182.37,6.2093],[182.36,13.68193043]],[[182.5,45.17],[182.52,66.02114789],[182.53,15.4829],[182.55,5.4779],[182.56,5.73033048]]]
["bitfinex","SOLUSD",1722430261158,[[182.41,12.97],[182.34,51.88],[182.31,17.73278831],[182.3,1.09655566],[182.29,20.0]],[[182.43,0.17],[182.44,45.0],[182.45,6.5122],[182.47,15.1712],[182.48,18.4501]]]
["bitfinex","SOLUSD",1722430290674,[[182.34,67.7507],[182.3,8.5771008],[182.28,34.68294413],[182.26,4.91605987],[182.25,59.80435807]],[[182.43,1.43634789],[182.44,45.0],[182.46,33.7784],[182.58,11.23358895],[182.61,327.26976196]]]
["bitfinex","SOLUSD",1722430368738,[[182.09,12.97],[182.04,15.0758],[182.03,6.5626],[182.01,0.7921507],[181.94,5.506]],[[182.13,0.17],[182.14,45.0],[182.15,12.97],[182.16,1.26634789],[182.17,25.4896]]]
["bitfinex","SOLUSD",1722430383071,[[182.22,12.97],[182.16,51.88],[182.12,15.7251],[182.11,1.09761955],[182.1,26.5857]],[[182.28,23.13972552],[182.29,19.198],[182.31,6.75154789],[182.34,54.11378882],[182.37,19.80406667]]]
["bitfinex","SOLUSD",1722430431896,[[182.11,12.97],[182.04,6.0397],[182.02,15.8604],[182.01,0.7921507],[182.0,20.0]],[[182.14,0.17],[182.16,45.0],[182.17,29.1949],[182.18,5.69917802],[182.19,12.94155323]]]
["bitfinex","SOLUSD",1722430505813,[[182.01,0.7921507],[181.97,12.97],[181.95,15.1412],[181.94,6.3772],[181.89,60.13999899]],[[182.02,45.17],[182.04,12.97],[182.05,6.75944789],[182.1,34.78853032],[182.13,22.03023449]]]
["bitfinex","SOLUSD",1722430524939,[[182.01,0.7921507],[181.96,12.97],[181.95,15.1412],[181.94,6.3772],[181.89,51.88]],[[182.02,51.77846857],[182.03,12.97],[182.05,5.493],[182.07,0.95520082],[183.01,89.47972353]]]
["bitfinex","SOLUSD",1722430565161,[[181.92,12.97],[181.89,12.97],[181.87,15.1608],[181.86,6.2128],[181.83,1.09937461]],[[181.99,71.77985961],[182.0,12.97],[182.01,5.4942],[182.03,21.74636181],[182.04,7.02070954]]]
["bitfinex","SOLUSD",1722430649425,[[181.51,15.083],[181.5,6.1182],[181.46,0.7921507],[181.44,26.31],[181.39,20.0]],[[181.56,52.84250734],[181.57,5.68607862],[181.58,0.17],[181.62,15.97391028],[181.65,53.8363]]]
["bitfinex","SOLUSD",1722430705603,[[181.46,16.6409507],[181.36,2.2629124],[181.35,52.6],[181.33,25.524],[181.31,266.52435807]],[[181.53,13.15],[181.54,50.8403945],[181.56,1.37750636],[181.57,2.24464825],[181.71,20.0]]]
["bitfinex","SOLUSD",1722430746231,[[181.49,5.0],[181.48,23.66],[181.46,0.7921507],[181.44,16.0459],[181.34,13.44835807]],[[181.51,0.95864856],[181.53,5.66837876],[181.54,18.6584],[181.57,16.01384825]]]
["bitfinex","SOLUSD",1722430789885,[[181.49,18.15],[181.48,5.0],[181.44,52.6],[181.39,20.0],[181.37,61.05238153]],[[181.54,0.9601936],[181.55,5.68602203],[181.56,13.15],[181.57,5.5076],[181.62,28.29242039]]]
["bitfinex","SOLUSD",1722430850001,[[181.49,5.0],[181.48,5.0],[181.47,13.15],[181.46,17.2188507],[181.4,1.10188463]],[[181.52,6.65383333],[181.53,13.15],[181.54,5.5086],[181.56,6.6247],[181.59,20.3136]]]
["bitfinex","SOLUSD",1722430870725,[[181.5,13.15],[181.49,5.0],[181.48,5.0],[181.46,22.5762507],[181.45,1.10178441]],[[181.52,6.65383333],[181.57,18.6575],[181.6,12.8043],[181.7,49.5725],[181.76,48.31281545]]]
["bitfinex","SOLUSD",1722430949315,[[181.49,5.0],[181.48,18.14],[181.46,15.9429507],[181.44,6.5361],[181.41,8.28618941]],[[181.54,13.14],[181.57,0.17],[181.58,50.5074],[181.59,5.76026053],[181.61,1.37721153]]]
["bitfinex","SOLUSD",1722431003364,[[181.54,13.14],[181.53,1.10162923],[181.49,5.0],[181.48,5.0],[181.46,15.9429507]],[[181.55,5.76103678],[181.61,13.14],[181.62,14.30606267],[181.64,12.22734299],[181.65,13.7629]]]
["bitfinex","SOLUSD",1722431039487,[[181.56,6.2677],[181.54,28.2394],[181.51,20.0],[181.49,10.76275517],[181.48,5.0]],[[181.61,18.90275517],[181.65,1.37659019],[181.66,5.505],[181.68,6.6247],[213.07,0.333]]]
["bitfinex","SOLUSD",1722431087650,[[181.67,13.14],[181.64,26.5469],[181.62,13.14],[181.6,16.3988],[181.56,15.67509392]],[[181.74,13.14],[181.76,6.376],[181.77,6.6247],[181.78,2.28396537],[181.79,7.96183705]]]
["bitfinex","SOLUSD",1722431133662,[[181.67,13.14],[181.62,48.3003],[181.6,13.20621717],[181.57,1.10068587],[181.56,13.44735807]],[[181.68,5.76143366],[181.74,5.5024],[181.76,6.60611983],[181.77,6.6247],[181.93,83.49523746]]]
["bitfinex","SOLUSD",1722431177790,[[181.67,13.14],[181.62,13.14],[181.61,20.0],[181.59,1.10073748],[181.58,15.6553]],[[181.73,5.5027],[181.76,13.6083],[181.79,2.33503287],[181.82,27.50431003],[181.85,11.46423967]]]
["bitfinex","SOLUSD",1722431230549,[[181.71,5.0],[181.64,13.14],[181.6,15.9316],[181.59,26.4788],[181.57,2.28265729]],[[181.72,69.40509367],[181.73,1.37607249],[181.76,6.60180513],[181.78,20.378],[181.8,86.1071]]]
["bitfinex","SOLUSD",1722431312740,[[181.64,13.14],[181.58,16.72030449],[181.57,26.2572],[181.53,64.31248412],[181.48,13.28384977]],[[181.65,5.76324749],[181.71,5.5032],[181.72,19.7647],[181.73,11.74702134],[181.76,13.3046402]]]
["bitfinex","SOLUSD",1722431380786,[[181.63,13.14],[181.59,15.6569],[181.58,6.2446],[181.55,20.0],[181.23,15.90491065]],[[181.68,5.76302571],[181.69,13.14],[181.71,18.641],[181.73,3.60750044],[181.78,23.62021905]]]
["bitfinex","SOLUSD",1722431444329,[[181.58,13.14],[181.55,15.6155],[181.53,59.6042975],[181.5,7.21375787],[181.49,38.5925798]],[[181.62,45.0],[181.63,5.76366103],[181.64,13.14],[181.67,1.37683124],[181.69,19.7903]]]
["bitfinex","SOLUSD",1722431486742,[[181.57,13.14],[181.54,15.0894],[181.53,0.4726975],[181.52,6.6172],[181.5,5.0]],[[181.59,5.76215909],[181.63,13.14],[181.65,5.5051],[181.68,7.56636606],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722431549709,[[181.63,13.14],[181.58,7.41672399],[181.56,16.1841],[181.55,22.2518329],[181.51,7.92435807]],[[181.65,5.75159255],[181.7,13.14],[181.71,5.5033],[181.73,14.56821504],[181.74,5.75511777]]]
["bitfinex","SOLUSD",1722431595039,[[181.63,13.14],[181.59,16.1153],[181.57,20.0],[181.53,61.15969171],[181.52,5.517]],[[181.69,1.37616208],[181.7,13.14],[181.72,20.0],[181.73,17.8875],[181.74,5.75146314]]]
["bitfinex","SOLUSD",1722431641101,[[181.53,13.6126975],[181.51,16.2163],[181.48,11.1189],[181.47,8.28375878],[181.45,20.0]],[[181.58,1.37704845],[181.6,13.14],[181.61,0.17],[181.62,12.3849],[181.63,11.9364]]]
["bitfinex","SOLUSD",1722431698660,[[181.67,1.10079558],[181.66,13.14],[181.63,16.0543],[181.61,6.565],[181.6,20.0]],[[181.7,5.75409741],[181.73,33.14],[181.75,11.25810083],[181.77,265.9433],[181.85,27.4954]]]
["bitfinex","SOLUSD",1722431724046,[[181.71,5.5031],[181.68,13.7597],[181.67,13.14],[181.66,15.7753],[181.64,27.5267]],[[181.74,13.14],[181.76,5.5017],[181.78,5.75130443],[183.54,613.40915451],[213.07,0.333]]]
["bitfinex","SOLUSD",1722431774782,[[181.69,1.10072975],[181.68,26.9002],[181.67,6.5436],[181.66,15.3745],[181.62,52.56]],[[181.75,5.75075238],[181.8,66.3119]]]
["bitfinex","SOLUSD",1722431849535,[[181.62,19.2701],[181.59,16.6032],[181.58,27.5349],[181.54,60.0467],[181.47,5.517]],[[181.64,20.0],[181.65,45.0],[181.67,5.5045],[181.71,17.4167142],[181.73,3.92170699]]]
["bitfinex","SOLUSD",1722431918684,[[181.9,13.7434],[181.88,5.4978],[181.86,15.0429],[181.85,33.6031],[181.77,20.0]],[[181.95,5.496],[181.99,1.69062077],[182.0,27.14801578],[182.01,19.4817],[182.02,19.6111]]]
["bitfinex","SOLUSD",1722431926406,[[181.96,13.739],[181.91,21.6725],[181.9,53.6776],[181.86,1.09914142],[181.79,7.92435807]],[[181.99,0.3162264],[182.05,7.11952678],[182.06,265.89729816],[182.08,13.7308],[182.09,26.19]]]
["bitfinex","SOLUSD",1722431994068,[[182.31,19.1978],[182.25,53.6244],[182.23,6.0328],[182.1,12.334324],[182.07,8.25126788]],[[182.35,1.37128361],[182.36,12.3342239],[182.39,2.17109399],[182.41,17.62411864],[182.44,67.3111]]]
["bitfinex","SOLUSD",1722432026868,[[182.41,5.4821],[182.39,39.8961],[182.35,15.836],[182.34,26.19],[182.29,20.0]],[[182.46,5.4807],[182.47,45.17],[182.48,20.0],[182.49,6.0617],[182.83,23.04522856]]]
["bitfinex","SOLUSD",1722432068301,[[182.41,5.4821],[182.4,36.2251],[182.37,27.4165],[182.33,26.19],[182.28,20.0]],[[182.45,50.4809],[182.49,0.17],[182.5,13.6986],[182.52,1.37054766],[182.79,23.04522856]]]
["bitfinex","SOLUSD",1722432090845,[[182.51,5.4791],[182.5,35.8174],[182.49,13.6987],[182.46,1.09573598],[182.45,27.4037]],[[182.54,0.7889239],[182.55,5.4779],[182.57,13.0],[182.58,20.0],[182.64,268.8239]]]
["bitfinex","SOLUSD",1722432134086,[[182.62,13.6888],[182.61,21.6594],[182.6,13.0],[182.57,1.09494381],[182.56,27.3874]],[[182.71,6.8504],[182.73,2.9622],[182.75,15.04897976],[182.78,259.8]]]
["bitfinex","SOLUSD",1722432187227,[[182.56,5.4776],[182.55,26.6947],[182.54,6.6009],[182.53,15.9583],[182.45,1.09546597]],[[182.61,45.0],[182.62,13.17],[182.63,20.0],[182.65,13.6875],[182.67,9.11000656]]]
["bitfinex","SOLUSD",1722432199437,[[182.59,5.4765],[182.58,13.6922],[182.57,13.0],[182.54,6.6009],[182.53,43.3503]],[[182.63,20.0],[182.64,18.4753],[182.67,2.25960656],[182.68,14.6398102],[182.7,53.36910415]]]
["bitfinex","SOLUSD",1722432250274,[[182.59,13.0],[182.57,21.2761],[182.56,27.3873],[182.52,79.3941],[182.48,1.09536035]],[[182.66,0.17],[182.67,20.95454482],[182.81,307.1517],[182.86,27.06762278]]]
["bitfinex","SOLUSD",1722432306010,[[182.63,35.3528],[182.61,13.0],[182.6,27.3815],[182.57,1.09494974],[182.52,72.0]],[[182.68,13.0],[182.69,5.4737],[182.72,0.7889239],[182.75,0.9541116],[182.79,73.58831666]]]
["bitfinex","SOLUSD",1722432335640,[[182.47,5.4803],[182.46,13.7009],[182.44,13.0],[182.41,22.7004],[182.38,27.4142]],[[182.48,45.17],[182.53,5.4786],[182.57,1.3703047],[182.58,35.90431723],[182.61,20.80241523]]]
["bitfinex","SOLUSD",1722432363765,[[182.62,5.4758],[182.6,13.691],[182.58,29.1204],[182.56,33.6906],[182.53,1.09526393]],[[182.64,45.17],[182.65,13.0],[182.67,5.4745],[182.7,54.21887423],[182.71,259.8]]]
["bitfinex","SOLUSD",1722432431125,[[182.66,18.1767],[182.62,13.0],[182.6,43.1657],[182.58,6.6382],[182.01,10.2253987]],[[182.69,58.17],[182.71,5.4731],[182.72,0.7889239],[182.73,2.25716758],[182.76,9.17332037]]]
["bitfinex","SOLUSD",1722432452543,[[182.63,13.6882],[182.62,5.4756],[182.61,13.0],[182.6,6.359],[182.58,16.2967]],[[182.66,45.17],[182.67,5.4744],[182.68,13.0],[182.71,2.23854262],[182.72,3.11204653]]]
["bitfinex","SOLUSD",1722432503167,[[182.71,5.4731],[182.69,26.6838],[182.68,6.2409],[182.67,27.3709],[182.64,1.09450005]],[[182.72,0.7889239],[182.76,13.0],[182.77,25.4714],[182.81,2.16517516],[182.82,13.6751]]]
["bitfinex","SOLUSD",1722432583149,[[182.71,18.4731],[182.69,13.6838],[182.67,27.3709],[182.63,49.5312],[182.61,54.24115705]],[[182.72,2.39e-05],[182.77,1.36806813],[182.78,38.4711],[182.81,6.8504],[182.84,3.13789655]]]
["bitfinex","SOLUSD",1722432627574,[[182.72,26.682],[182.67,27.3709],[182.62,1.09438884],[182.6,20.0],[182.58,8.2082761]],[[182.75,0.17],[182.76,45.0],[182.79,13.0],[182.83,3.8483],[184.04,4.11]]]
["bitfinex","SOLUSD",1722432641809,[[182.68,5.4739],[182.67,13.6852],[182.66,35.1155],[182.63,27.3764],[182.61,13.0]],[[182.71,0.17],[182.72,45.0],[182.73,18.4726],[182.74,1.36841605],[182.75,20.0]]]
["bitfinex","SOLUSD",1722432713301,[[182.61,6.2233],[182.6,1.09503766],[182.59,16.3314],[182.48,7.92435807],[182.45,16.48]],[[182.73,18.4840284],[182.75,28.15941825],[182.82,8.58834469],[182.84,661.3]]]
["bitfinex","SOLUSD",1722432741505,[[182.64,5.4752],[182.61,15.9535],[182.6,20.323],[182.56,27.3873],[182.55,25.95]],[[182.65,0.17],[182.66,45.0],[182.67,20.0],[182.71,32.8004],[182.72,1.3689082]]]
["bitfinex","SOLUSD",1722432755137,[[182.73,13.6813],[182.68,1.09469355],[182.67,16.5621],[182.66,25.95],[182.64,33.512]],[[182.79,12.3214],[182.82,10.6987],[182.84,421.1232],[182.88,25.95],[182.91,6.2769239]]]
["bitfinex","SOLUSD",1722432809517,[[182.9,51.56044731],[182.89,47.328],[182.88,41.71],[182.85,27.3438],[182.83,20.0]],[[182.91,0.2889239],[183.0,5.4645],[183.02,20.0],[183.03,13.6591],[183.04,0.95278422]]]
["bitfinex","SOLUSD",1722432841636,[[183.25,13.6421],[183.19,33.7429],[183.18,15.2376],[183.15,27.2987],[183.11,1.09154116]],[[183.28,0.7889239],[183.32,6.40625963],[183.33,29.04],[183.36,3.55145545],[183.37,15.8857586]]]
["bitfinex","SOLUSD",1722432887161,[[183.4,5.4525],[183.39,13.6321],[183.34,27.2715],[183.3,26.90054305],[183.29,33.9433]],[[183.44,20.0],[183.45,5.4511],[183.46,34.8156239],[183.48,0.95035712],[183.5,5.21147856]]]
["bitfinex","SOLUSD",1722432894572,[[183.45,5.451],[183.44,13.628],[183.4,27.2623],[183.34,28.36207051],[183.33,21.7116]],[[183.46,45.7889239],[183.5,35.38980403]]]
["bitfinex","SOLUSD",1722432934038,[[183.43,5.4515],[183.4,13.6312],[183.37,27.2658],[183.34,6.2877],[183.33,27.272]],[[183.46,0.7889239],[183.5,20.0],[183.52,31.28330964],[183.53,17.4702],[183.59,2.24314251]]]
["bitfinex","SOLUSD",1722432957953,[[183.31,5.4552],[183.29,13.6395],[183.24,27.2851],[183.23,22.3337],[183.2,1.09118912]],[[183.34,0.17],[183.35,5.4541],[183.38,20.0],[183.39,5.21217432],[183.4,21.8488]]]
["bitfinex","SOLUSD",1722432984562,[[183.22,13.6444],[183.19,15.2386],[183.18,27.2953],[183.14,1.09166778],[183.01,27.08659267]],[[183.3,259.8],[183.32,21.8541],[183.34,4.7994393],[183.36,2.19519306],[183.37,56.288]]]
["bitfinex","SOLUSD",1722433035116,[[183.45,5.451],[183.43,13.6291],[183.41,15.9636],[183.4,33.6588],[183.36,27.2683]],[[183.46,0.7889239],[183.5,1.36271889],[183.51,31.1893],[183.56,15.80808805],[183.62,259.8]]]
["bitfinex","SOLUSD",1722433089595,[[183.68,5.4439],[183.66,13.6114],[183.61,32.1753],[183.6,43.6515]],[[183.73,5.4428],[183.77,6.75244214],[183.78,2.24194082],[183.79,53.12559375],[183.8,8.54072646]]]
["bitfinex","SOLUSD",1722433128147,[[183.8,19.0416],[183.76,49.7023],[183.74,25.72],[183.65,44.42557421],[183.35,23.11262833]],[[183.83,0.7889239],[183.85,5.4392],[183.87,20.0],[183.91,14.95353115],[183.92,11.99711583]]]
["bitfinex","SOLUSD",1722433133346,[[183.91,5.4373],[183.88,13.5957],[183.82,21.2912],[183.8,27.2022],[183.71,30.12259212]],[[183.96,5.4359],[183.98,25.72],[183.99,1.35944071],[184.0,13.5876],[184.01,6.40102364]]]
["bitfinex","SOLUSD",1722433182559,[[184.3,6.1912],[184.29,5.4259],[184.28,15.9009],[184.27,13.567],[184.25,27.1364]],[[184.35,5.4244],[184.37,20.0],[184.38,0.7889239],[184.41,40.22248106],[184.45,1.35602056]]]
["bitfinex","SOLUSD",1722433225986,[[184.39,5.4231],[184.37,14.64371821],[184.31,52.8479],[184.3,16.1671],[184.29,6.6391]],[[184.44,5.4218],[184.45,20.0],[184.48,15.71457637],[184.5,43.46215152],[184.55,8.55662119]]]
["bitfinex","SOLUSD",1722433231075,[[184.45,13.5537],[184.42,21.6223],[184.41,25.72],[184.39,27.115],[184.35,1.08402469]],[[184.52,5.4195],[184.55,0.04962427],[184.57,13.5451],[184.59,259.8],[184.6,25.72]]]
["bitfinex","SOLUSD",1722433269742,[[184.32,20.1207],[184.3,16.3417]],[[184.39,25.4233],[184.44,13.5551],[184.46,15.441],[184.48,4.637],[184.5,25.72]]]
["bitfinex","SOLUSD",1722433324284,[[184.61,5.4168],[184.6,13.5421],[184.55,21.6359],[184.53,27.0946],[184.52,25.45]],[[184.66,254.43098268],[184.7,16.89683979],[184.72,38.9841],[184.74,27.93274309],[184.89,5.65023347]]]
["bitfinex","SOLUSD",1722433338205,[[184.59,5.4173],[184.58,13.5435],[184.54,27.0931],[184.53,6.3546],[184.52,1.0833373]],[[184.64,5.416],[184.66,249.01568268],[184.69,4.637],[184.7,54.6521],[184.76,5.462]]]
["bitfinex","SOLUSD",1722433374424,[[184.39,5.4232],[184.38,13.5585],[184.36,6.2253],[184.34,15.1586],[184.33,25.45]],[[184.45,5.4217],[184.51,13.5499],[184.52,1.35567484],[184.53,25.45],[184.55,4.637]]]
["bitfinex","SOLUSD",1722433414250,[[184.1,0.7889239],[184.09,22.0266],[184.08,5.64541173],[184.05,28.69],[183.81,13.29242387]],[[184.21,5.4286],[184.27,1.52728425],[184.28,28.69],[184.29,19.47054214],[184.35,47.1226]]]
["bitfinex","SOLUSD",1722433461083,[[184.12,15.5208],[184.1,6.3853],[184.04,1.08613722],[184.03,28.72],[184.02,16.3]],[[184.25,13.569],[184.28,6.79267153],[184.29,25.01958302],[184.3,27.1307],[184.32,28.72]]]
["bitfinex","SOLUSD",1722433470600,[[184.1,6.3853],[184.08,15.6999],[184.02,29.80613492],[184.01,5.63201563],[183.96,28.72]],[[184.16,0.17],[184.23,7.3029],[184.24,4.848],[184.25,17.03292455],[184.26,55.8559]]]
["bitfinex","SOLUSD",1722433508223,[[184.05,6.5245],[184.04,16.0982],[184.03,25.56],[183.96,41.86],[183.95,20.0]],[[184.15,5.4304],[184.2,21.60841238],[184.21,25.56],[184.24,7.3029],[184.26,9.65938531]]]
["bitfinex","SOLUSD",1722433550988,[[184.24,16.90820965],[184.21,6.1158],[184.14,65.02],[184.1,7.92435807],[184.06,10.05557344]],[[184.34,5.4248],[184.38,13.559],[184.4,13.5621],[184.42,55.8321],[184.48,268.31030207]]]
["bitfinex","SOLUSD",1722433596832,[[184.42,6.2508],[184.41,15.0628],[184.34,1.084474],[184.33,28.72],[184.3,5.66590728]],[[184.47,5.421],[184.49,0.17],[184.53,0.17],[184.54,34.90318622],[184.55,28.72]]]
["bitfinex","SOLUSD",1722433609431,[[184.43,1.08395614],[184.42,21.5624],[184.37,28.72],[184.35,16.47],[184.34,20.0]],[[184.56,0.7889239],[184.58,13.5449],[184.62,47.9985809],[184.63,28.72],[184.76,43.80660554]]]
["bitfinex","SOLUSD",1722433642271,[[184.37,15.8796],[184.35,6.3722],[184.32,28.72],[184.28,21.97485838],[184.26,20.0]],[[184.56,22.14436031],[184.57,293.368],[184.58,2.18260297],[184.59,8.5699],[184.6,20.0]]]
["bitfinex","SOLUSD",1722433693323,[[184.25,15.5331],[184.23,6.3155],[184.15,6.7543465],[184.11,38.45895089],[184.08,7.92435807]],[[184.38,28.72],[184.45,47.1087],[184.47,41.744146],[184.57,81.39198143],[212.39,9.0]]]
["bitfinex","SOLUSD",1722433707797,[[183.98,21.25733939],[183.97,22.3751],[183.96,28.72],[183.89,1.08664883],[183.88,38.4774]],[[184.11,5.6015],[184.15,1.35831104],[184.16,20.0],[184.17,13.5744],[184.63,16.88217814]]]
["bitfinex","SOLUSD",1722433753953,[[183.86,6.2242],[183.84,15.6093],[183.81,28.76]],[[183.93,5.6071],[183.97,20.0],[183.98,13.5886],[184.0,28.53460969],[184.05,321.1678]]]
["bitfinex","SOLUSD",1722433793891,[[183.77,20.0],[183.76,15.7394],[183.75,6.6102],[183.74,29.5489239],[183.69,29.84820844]],[[183.86,5.4391],[183.89,1.36026055],[183.91,13.5939],[183.92,20.0],[183.93,4.848]]]
["bitfinex","SOLUSD",1722433833000,[[183.41,34.7861],[183.39,20.5185],[183.2,20.0],[183.18,267.31328197],[183.16,19.44173746]],[[183.45,5.4511],[183.5,13.624],[183.51,1.36311603],[183.52,20.0],[183.53,27.2436]]]
["bitfinex","SOLUSD",1722433844531,[[183.37,29.5489239],[183.34,1.09074394],[183.29,15.6665],[183.2,27.92435807],[183.12,27.44281186]],[[183.5,5.4496],[183.54,15.84725751],[183.55,33.629],[183.56,20.0],[183.69,28.76]]]
["bitfinex","SOLUSD",1722433888363,[[183.37,22.8485239],[183.34,1.09061462],[183.33,28.76],[183.28,20.0],[183.22,22.23893641]],[[183.43,0.17],[183.48,0.94798876],[183.49,13.6253],[183.5,20.0],[183.52,27.2463]]]
["bitfinex","SOLUSD",1722433918600,[[183.44,25.73],[183.41,1.09014515],[183.4,21.8851],[183.37,0.6089239],[183.3,16.3]],[[183.55,20.0],[183.56,10.7958],[183.57,19.67418272],[183.58,41.88616933],[183.61,13.616]]]
["bitfinex","SOLUSD",1722433938015,[[183.47,5.4504],[183.45,25.73],[183.43,16.4325],[183.42,25.73],[183.4,6.1801]],[[183.48,9.83538635],[183.57,1.36236789],[183.58,13.61256933],[183.59,13.629],[183.62,15.7939669]]]
["bitfinex","SOLUSD",1722433984438,[[183.41,5.4521],[183.38,25.75],[183.37,0.6089239],[183.36,1.0905272],[183.35,25.75]],[[183.44,45.0],[183.45,29.83782239],[183.46,0.17],[183.47,5.4505],[183.5,25.02364478]]]
["bitfinex","SOLUSD",1722434010365,[[183.39,18.3228],[183.37,0.6089239],[183.33,51.48],[183.31,6.1544],[183.23,1.09050752]],[[183.4,9.83864903],[183.43,20.0],[183.46,5.4509],[183.49,12.87],[183.51,5.348]]]
["bitfinex","SOLUSD",1722434040305,[[183.37,0.6089239],[183.33,5.4546],[183.32,12.87],[183.25,23.33157219],[183.24,51.48]],[[183.38,30.00885296],[183.39,18.3228],[183.43,5.468],[183.48,49.49201063],[183.56,5.72102854]]]
["bitfinex","SOLUSD",1722434076247,[[183.0,26.5889239],[182.94,16.3659],[182.84,1.09291927],[182.82,0.7889239],[182.8,20.0]],[[183.04,5.6333],[183.09,1.36608452],[183.1,20.0],[183.11,13.6532],[183.12,0.94962889]]]
["bitfinex","SOLUSD",1722434121082,[[182.63,0.7889239],[182.59,15.9587],[182.57,25.8],[182.56,6.5107],[182.52,25.8]],[[182.64,5.6452],[182.7,47.3673],[182.71,18.32363218],[182.72,20.0],[183.47,46.09045713]]]
["bitfinex","SOLUSD",1722434134711,[[182.74,16.3305],[182.73,6.6462],[182.72,25.8],[182.69,5.4734],[182.63,26.5889239]],[[182.8,1.36791878],[182.85,13.6724],[182.86,52.55890996],[182.87,7.95420461],[183.39,47.39768101]]]
["bitfinex","SOLUSD",1722434164229,[[182.84,16.3766],[182.83,6.547],[182.81,25.8],[182.79,25.8],[182.72,25.8]],[[182.89,0.94988173],[182.99,315.70704605],[183.0,5.468],[183.13,47.25665574],[183.19,11.39169296]]]
["bitfinex","SOLUSD",1722434219378,[[182.79,25.92],[182.78,5.4709],[182.72,21.756],[182.7,25.92],[182.65,1.09403302]],[[182.86,5.4687],[182.89,16.74857166],[182.9,13.6688],[182.91,1.36753941],[182.92,28.46250996]]]
["bitfinex","SOLUSD",1722434267207,[[182.92,5.4667],[182.91,1.09327242],[182.9,25.84],[182.87,6.6143],[182.86,15.6545]],[[182.96,0.17],[182.99,20.0],[183.0,50.4646],[183.06,29.88113059],[183.07,52.66]]]
["bitfinex","SOLUSD",1722434280221,[[182.82,6.6413],[182.79,46.5685],[182.7,25.84],[182.62,16.46],[182.6,20.0]],[[182.86,0.17],[182.87,25.4684],[182.88,1.3674583],[182.89,45.0],[182.93,13.6671]]]
["bitfinex","SOLUSD",1722434321441,[[183.08,1.09230273],[183.07,6.2331],[183.06,15.2784],[183.04,25.84],[182.97,25.84]],[[183.15,20.17],[183.19,45.79842514],[183.2,37.92698111],[183.22,31.188]]]
["bitfinex","SOLUSD",1722434377204,[[182.99,12.92],[182.95,16.1979],[182.93,6.0288],[182.88,51.68],[182.75,55.87371575]],[[183.0,25.63262936],[183.04,5.4633],[183.06,12.92],[183.08,45.2024072],[183.13,20.0]]]
["bitfinex","SOLUSD",1722434381597,[[182.95,12.92],[182.93,6.0288],[182.91,15.1745],[182.88,51.68],[182.76,16.46]],[[182.98,15.78108986],[182.99,50.4649],[183.01,0.17],[183.04,19.1435],[183.06,12.92]]]
["bitfinex","SOLUSD",1722434428747,[[182.87,6.0474],[182.82,29.11],[182.75,16.46],[182.74,25.69927629],[182.7,29.11]],[[182.95,65.0],[182.98,5.465],[183.01,13.8305],[183.04,1.36649636],[183.28,23.83415246]]]
["bitfinex","SOLUSD",1722434455344,[[183.15,2.35441802],[183.14,20.0],[183.13,50.5386],[183.06,45.57],[183.05,7.4310152]],[[183.27,0.17],[183.28,65.7889239],[183.29,5.4558],[183.34,5.348],[183.35,29.6837]]]
["bitfinex","SOLUSD",1722434508598,[[183.37,6.5305],[183.35,16.1987],[183.32,29.11],[183.21,20.0],[183.19,0.5082]],[[183.44,65.0],[183.45,0.17],[183.47,5.4507],[183.49,1.36308756],[183.5,65.0]]]
["bitfinex","SOLUSD",1722434522407,[[183.46,20.0],[183.45,6.0328],[183.44,29.11],[183.43,15.7936],[183.39,1.0896988]],[[183.56,9.83648793],[183.58,5.4474],[183.61,15.73838069],[183.62,34.65027185],[183.63,15.9214]]]
["bitfinex","SOLUSD",1722434567362,[[183.68,1.08864405],[183.66,25.69],[183.64,6.2464],[183.63,35.5952],[183.62,1.25980449]],[[183.78,5.4414],[183.8,15.4731],[183.81,13.601],[183.82,281.22021532],[183.83,35.01997968]]]
["bitfinex","SOLUSD",1722434605691,[[183.71,25.69],[183.67,17.67746154],[183.66,7.24098571],[183.65,20.0],[183.6,25.69]],[[183.8,5.4408],[183.83,0.7889239],[183.84,16.1416],[183.86,5.348],[183.92,20.0]]]
["bitfinex","SOLUSD",1722434615909,[[183.74,20.0],[183.73,16.69953165],[183.72,7.79371877],[183.71,25.69],[183.69,25.69]],[[183.82,9.81916015],[183.83,0.7889239],[183.85,25.4392],[183.86,0.94858016],[183.88,15.5593]]]
["bitfinex","SOLUSD",1722434655042,[[183.81,12.82],[183.8,20.0],[183.79,15.7658],[183.78,12.82],[183.7,1.08801353]],[[183.82,9.81638978],[183.83,0.7889239],[183.91,37.89024383],[183.96,70.218],[183.97,12.82]]]
["bitfinex","SOLUSD",1722434710000,[[184.0,21.9995],[183.96,25.55],[183.88,1.08688354],[183.87,25.55],[183.86,7.9996046]],[[184.07,45.17],[184.08,5.4324],[184.11,1.35860443],[184.12,28.8176],[184.15,45.0]]]
["bitfinex","SOLUSD",1722434722809,[[183.9,6.1183],[183.89,16.6167],[183.88,25.55],[183.79,1.08749724],[183.78,25.55]],[[183.98,0.17],[183.99,45.0],[184.03,16.78747612],[184.06,30.898],[184.08,20.0]]]
["bitfinex","SOLUSD",1722434753054,[[183.79,6.4488],[183.74,16.3665],[183.69,34.46907968],[183.66,16.4],[183.63,20.0]],[[183.89,5.438],[183.94,13.9847344],[183.97,40.0],[183.98,40.77915383],[183.99,16.0634]]]
["bitfinex","SOLUSD",1722434812474,[[183.74,5.4424],[183.7,16.4389],[183.69,25.61],[183.67,6.2705],[183.61,1.0883168]],[[183.82,5.4401],[183.84,7.634333],[183.85,1.34189636],[183.86,7.24099916],[183.87,39.2067]]]
["bitfinex","SOLUSD",1722434822891,[[183.83,22.1295],[183.78,1.2587077],[183.71,36.4]],[[183.92,0.3933344],[183.93,0.17],[183.98,20.94788314],[183.99,39.1977],[184.01,45.459]]]
["bitfinex","SOLUSD",1722434866824,[[183.77,16.4533],[183.76,1.0881327],[183.75,25.61],[183.72,20.0],[183.71,6.2429]],[[183.88,21.1092],[183.91,5.348],[183.92,32.86222907],[183.93,280.63319916],[183.94,13.986834]]]
["bitfinex","SOLUSD",1722434926003,[[183.79,22.7778],[183.74,25.61],[183.69,25.61],[183.67,8.06845632],[183.62,16.36]],[[183.88,0.3933344],[183.9,5.4377],[183.92,5.438],[183.94,69.76043447],[184.04,5.7054964]]]
["bitfinex","SOLUSD",1722434973229,[[183.9,1.08738024],[183.89,22.7683],[183.87,25.6],[183.8,5.12007893],[183.78,25.6]],[[183.98,5.6053],[184.02,13.5855],[184.04,35.72262553],[184.07,31.98595605],[184.1,388.02074485]]]
["bitfinex","SOLUSD",1722434994045,[[184.03,43.30246886],[184.01,6.1886],[183.96,25.6],[183.87,20.0],[183.85,266.52435807]],[[184.12,5.4312],[184.15,5.4318],[184.18,15.30154461],[184.2,25.09338027],[184.21,72.7434]]]
["bitfinex","SOLUSD",1722435037989,[[183.9,6.227],[183.86,15.4027],[183.84,25.6],[183.78,25.6],[183.73,8.03657482]],[[183.96,0.17],[183.97,5.4357],[184.02,40.11437029],[184.03,25.6],[184.04,20.0]]]
["bitfinex","SOLUSD",1722435075615,[[183.81,6.1183],[183.79,15.4062],[183.77,28.83],[183.7,8.06357454],[183.61,40.0]],[[183.89,0.5633344],[183.9,5.4377],[183.94,13.5916],[183.95,0.17],[183.97,20.0]]]
["bitfinex","SOLUSD",1722435098460,[[183.73,16.2561],[183.72,6.0273],[183.67,1.08855473],[183.66,28.83],[183.57,16.36]],[[183.76,0.17],[183.78,5.4415],[183.83,13.6],[183.85,19.63869651],[183.86,47.1957]]]
["bitfinex","SOLUSD",1722435141580,[[183.23,13.6433],[183.19,0.5082],[183.18,0.7806484],[183.14,1.0912643],[183.0,308.70500647]],[[183.35,57.0918196],[183.37,14.35922271],[183.38,0.3933344],[183.39,20.0],[183.4,20.0]]]
["bitfinex","SOLUSD",1722435167507,[[183.6,5.4464],[183.59,13.6168],[183.52,6.4609],[183.51,15.0675],[183.48,29.03]],[[183.63,0.17],[183.64,8.4551544],[183.67,5.4445],[183.7,40.94947859],[183.72,35.67277149]]]
["bitfinex","SOLUSD",1722435200240,[[183.38,19.0855],[183.33,6.2063],[183.32,15.5899],[183.29,25.74],[183.24,33.87245564]],[[183.45,5.4511],[183.47,8.625154],[183.49,45.74],[183.5,27.61946627],[183.52,15.8731]]]
["bitfinex","SOLUSD",1722435238447,[[183.22,5.4578],[183.21,19.7955],[183.2,15.669],[183.19,0.5082],[183.18,26.5806484]],[[183.27,5.4561],[183.28,5.4561],[183.32,7.62126404],[183.33,14.0306344],[183.34,23.21356826]]]
["bitfinex","SOLUSD",1722435292309,[[183.28,18.366],[183.26,13.6413],[183.24,6.1531],[183.23,15.2785],[182.54,35.77778593]],[[183.3,0.95039834],[183.31,0.17],[183.32,6.968632],[183.34,5.4543],[183.35,12.91]]]
["bitfinex","SOLUSD",1722435334659,[[183.44,5.4513],[183.39,1.09038464],[183.38,22.4905],[183.37,25.76],[183.25,16.39]],[[183.52,16.0049],[183.53,13.6221],[183.54,31.108],[183.55,25.464],[183.57,20.94929601]]]
["bitfinex","SOLUSD",1722435370660,[[183.0,300.7806484],[182.99,5.4647],[182.93,15.0406],[182.92,6.2423],[182.85,284.46]],[[183.01,45.0],[183.02,25.86],[183.03,0.49280953],[183.04,45.0],[183.06,5.4626]]]
["bitfinex","SOLUSD",1722435400680,[[182.81,0.7806484],[182.74,35.8764],[182.73,5.4722],[182.68,25.9],[182.6,16.39]],[[182.82,5.4698],[182.84,45.5633344],[182.85,5.464],[182.86,45.9],[182.87,20.0]]]
["bitfinex","SOLUSD",1722435437429,[[182.55,5.4779],[182.5,26.01],[182.46,1.09593753],[182.45,0.7806484],[182.43,42.2139]],[[182.63,5.4755],[182.65,26.28508978],[182.66,20.0],[182.67,27.6614],[182.7,27.3687]]]
["bitfinex","SOLUSD",1722435462835,[[182.58,5.477],[182.5,30.30541627],[182.48,15.6243],[182.46,6.6504],[182.45,0.7806484]],[[182.67,21.958783],[182.68,7.30093705],[182.69,22.27652092],[182.7,26.28763648],[182.86,27.06762278]]]
["bitfinex","SOLUSD",1722435487667,[[182.45,0.7806484],[182.44,16.097],[182.42,6.3611],[182.38,29.21],[182.34,29.21]],[[182.52,0.3933344],[182.56,20.0],[182.58,60.99353705],[182.6,5.498],[182.61,33.7493]]]
["bitfinex","SOLUSD",1722435533214,[[182.75,15.6226],[182.74,6.1861],[182.67,29.21],[182.6,16.49],[182.59,258.6]],[[182.8,5.8638344],[182.81,45.0],[182.83,0.17],[182.85,20.0],[182.86,13.6719]]]
["bitfinex","SOLUSD",1722435552120,[[182.61,21.6015],[182.52,29.21],[182.35,20.0],[182.34,35.43011348],[182.33,7.92435807]],[[182.7,20.0],[182.71,20.0],[182.74,71.6007344],[182.75,1.12363326],[182.77,14.80043081]]]
["bitfinex","SOLUSD",1722435589841,[[182.32,28.1374],[182.31,14.80893935],[182.26,45.17],[182.25,16.49],[182.18,278.6]],[[182.4,34.8224],[182.45,13.7148],[182.47,13.7012],[182.51,40.3933344],[182.53,6.2684]]]
["bitfinex","SOLUSD",1722435625688,[[182.22,5.4877],[182.21,1.09745245],[182.19,13.7217],[182.16,22.2776],[182.09,0.7806484]],[[182.25,29.34],[182.27,5.63067879],[182.28,19.82800906],[182.33,20.0191],[182.34,64.5323]]]
["bitfinex","SOLUSD",1722435687535,[[182.11,5.4911],[182.1,1.09805082],[182.02,0.17],[182.0,21.5307],[181.98,16.49]],[[182.15,26.1],[182.18,25.489],[182.2,1.12687006],[182.21,8.97590714],[182.3,20.0]]]
["bitfinex","SOLUSD",1722435694463,[[182.05,5.4929],[181.93,1.09842341],[181.91,0.7806484],[181.89,16.49],[181.88,61.00089724]],[[182.06,26.1],[182.09,6.2901],[182.1,0.9567914],[182.12,5.4909],[182.15,39.8255]]]
["bitfinex","SOLUSD",1722435767137,[[181.92,1.09929041],[181.91,0.7806484],[181.89,6.018],[181.88,15.1108],[181.81,26.14]],[[181.98,26.14],[182.03,50.4938],[182.04,6.1371],[182.07,49.23098508],[182.08,23.04071903]]]
["bitfinex","SOLUSD",1722435800054,[[181.91,0.7806484],[181.89,6.018],[181.88,15.1108],[181.83,9.27781885],[181.78,42.66]],[[181.97,26.14],[182.01,5.4944],[182.04,13.7339],[182.08,11.7842],[182.1,40.0]]]
["bitfinex","SOLUSD",1722435851311,[[181.66,6.3249],[181.65,16.3839],[181.59,26.23],[181.54,1.796133],[181.53,42.75]],[[181.76,26.23],[181.77,46.37602814],[181.78,25.5014],[181.8,47.19284141],[182.17,54.8939]]]
["bitfinex","SOLUSD",1722435870018,[[181.87,6.2908],[181.86,16.3971],[181.83,26.23],[181.77,16.52],[181.76,20.0]],[[182.0,1.37397214],[182.01,26.23],[182.05,7.21084141],[182.06,21.8685],[182.07,13.731]]]
["bitfinex","SOLUSD",1722435909740,[[181.89,21.859],[181.8,8.2653996],[181.77,26.23],[181.74,7.93478361],[181.71,29.07679716]],[[181.94,27.60446536],[181.95,5.496],[181.96,20.0],[181.99,45.17],[182.03,25.513]]]
["bitfinex","SOLUSD",1722435959572,[[181.55,15.9782],[181.52,6.0699],[181.5,5.0],[181.49,5.0],[181.46,26.23]],[[181.64,26.23],[181.67,1.37709883],[181.68,7.21107949],[181.7,7.28740813],[181.71,56.3966]]]
["bitfinex","SOLUSD",1722435968807,[[181.55,6.3294],[181.54,0.7806484],[181.5,20.3487],[181.49,5.0],[181.4,8.28133748]],[[181.61,26.23],[181.64,1.37707485],[181.66,8.64185998],[181.67,7.21107949],[181.68,49.22830813]]]
["bitfinex","SOLUSD",1722436008511,[[181.13,5.5208],[180.99,7.48893348],[180.98,44.6815],[180.9,46.19],[180.89,38.51408062]],[[181.18,1.38066685],[181.2,5.5189],[181.21,38.51981574],[181.22,24.92944146],[181.24,20.0]]]
["bitfinex","SOLUSD",1722436033563,[[181.13,5.5208],[181.06,6.0891],[181.05,16.2369],[181.0,1.5306484],[180.99,29.67]],[[181.2,6.89909088],[181.21,20.17],[181.22,45.0],[181.24,29.67],[181.25,20.1876]]]
["bitfinex","SOLUSD",1722436087029,[[180.96,5.526],[180.85,1.10530733],[180.84,0.17],[180.83,36.44],[180.82,26.526]],[[180.97,0.8982],[181.02,6.0147],[181.08,43.46145414],[181.09,0.19548733],[181.1,15.4135]]]
["bitfinex","SOLUSD",1722436100746,[[181.05,5.5232],[180.91,2.26843191],[180.9,29.74],[180.89,6.2504],[180.88,15.9437]],[[181.09,0.19548733],[181.12,5.5215],[181.14,0.88197167],[181.15,6.6303],[181.17,58.9529]]]
["bitfinex","SOLUSD",1722436150718,[[181.08,5.5224],[181.05,1.1040615],[181.04,15.4102],[180.99,29.74],[180.97,26.6017]],[[181.09,8.733e-05],[181.18,6.3726],[181.2,15.7065],[181.24,13.7939],[181.26,29.74]]]
["bitfinex","SOLUSD",1722436183045,[[181.01,5.5245],[180.9,1.10491685],[180.89,20.17],[180.88,45.0],[180.87,20.0]],[[181.03,6.2004],[181.05,15.7435],[181.08,36.42],[181.11,13.8037],[181.18,45.541]]]
["bitfinex","SOLUSD",1722436195055,[[181.01,5.5244],[180.9,1.27497261],[180.89,45.0],[180.88,20.0],[180.85,22.0899]],[[181.05,15.7435],[181.07,41.6115],[181.1,13.8045],[181.13,58.41964394],[181.18,22.26192649]]]
["bitfinex","SOLUSD",1722436226288,[[181.16,5.5199],[181.1,6.6556],[181.09,15.4943],[181.06,2.28516434],[181.0,258.6]],[[181.22,5.5181],[181.23,0.88197167],[181.26,29.75],[181.27,14.5722484],[181.28,7.74199394]]]
["bitfinex","SOLUSD",1722436276517,[[180.9,6.6278],[180.88,15.5923],[180.85,29.75],[180.71,10.79271489],[180.59,33.15943197]],[[181.0,5.5248],[181.04,6.0001],[181.06,30.80197167],[181.07,13.8071],[181.08,20.0]]]
["bitfinex","SOLUSD",1722436288325,[[180.91,64.46306815],[180.86,16.2018],[180.84,6.5732],[180.8,5.541],[180.77,38.05702578]],[[180.96,0.88197167],[180.97,5.5258],[181.02,13.8112],[181.03,29.92],[181.05,20.0]]]
["bitfinex","SOLUSD",1722436348605,[[180.76,33.4546],[180.74,13.8317],[180.68,2.20176919],[180.64,1.10619419],[180.63,30.5306484]],[[180.82,5.5304],[180.88,43.5718],[180.91,0.88197167],[180.92,93.78656333],[180.93,19.25237414]]]
["bitfinex","SOLUSD",1722436377420,[[180.63,0.7806484],[180.56,15.7496],[180.54,5.5386],[180.53,6.3441],[180.52,13.8487]],[[180.64,51.58777167],[180.66,13.8382],[180.69,49.75],[180.72,25.22399077],[180.77,2.24683711]]]
["bitfinex","SOLUSD",1722436394645,[[180.45,0.7806484],[180.39,1.107927]],[[180.54,5.5389],[180.56,0.17],[180.6,13.8431],[180.62,6.2942],[180.63,63.0208]]]
["bitfinex","SOLUSD",1722436431579,[[180.61,21.7179],[180.56,13.8453],[180.51,2.27318466],[180.5,26.57],[180.48,5.554]],[[180.67,0.88197167],[180.68,26.57],[180.69,13.8364],[180.71,26.57],[180.73,20.0]]]
["bitfinex","SOLUSD",1722436482429,[[180.88,5.5285],[180.85,13.8229],[180.83,15.5927],[180.8,1.10572064],[180.79,6.1644]],[[180.93,5.527],[180.95,26.57],[180.97,13.8244],[180.98,26.89094467],[180.99,6.1734]]]
["bitfinex","SOLUSD",1722436516751,[[180.81,6.2551],[180.8,16.5886],[180.72,45.0],[180.63,46.02875727],[180.59,27.70135141]],[[180.94,14.86877167],[180.95,36.54595513],[180.97,27.6289],[181.01,40.0],[181.11,27.80032152]]]
["bitfinex","SOLUSD",1722436535568,[[180.9,5.5276],[180.85,6.567],[180.84,16.0148],[180.78,1.27539716],[180.7,7.92435807]],[[180.95,5.5264],[181.0,29.79],[181.01,20.56725513],[181.02,6.3573],[181.03,21.43978954]]]
["bitfinex","SOLUSD",1722436580852,[[180.87,5.5287],[180.82,1.10584306],[180.81,16.6632],[180.78,6.2752],[180.72,29.79]],[[180.93,5.527],[180.97,20.57045513],[180.98,26.2683],[180.99,29.79],[181.02,49.8329999]]]
["bitfinex","SOLUSD",1722436605487,[[180.96,16.0755],[180.93,5.5268],[180.89,1.10498763],[180.88,6.5898],[180.86,29.79]],[[180.98,5.5256],[181.03,13.8102],[181.07,27.6139],[181.08,29.79],[181.09,2.62151343]]]
["bitfinex","SOLUSD",1722436633823,[[181.22,21.9221],[181.21,4.7848274],[181.12,31.99479915],[181.08,55.344],[181.05,7.92435807]],[[181.32,5.5153],[181.35,0.88197167],[181.36,43.5753],[181.38,8.65485858],[181.39,0.95733552]]]
["bitfinex","SOLUSD",1722436671749,[[181.37,5.5135],[181.35,6.3177],[181.34,16.5],[181.33,4.7848274],[181.3,2.18523171]],[[181.45,0.7806484],[181.47,0.88197167],[181.48,13.7763],[181.5,7.33962287]]]
["bitfinex","SOLUSD",1722436732423,[[181.41,5.5122],[181.35,4.78528723],[181.32,21.5011],[181.31,26.32],[181.24,0.17]],[[181.45,0.7806484],[181.46,5.511],[181.48,33.42666624],[181.49,0.88197167],[181.5,18.74782936]]]
["bitfinex","SOLUSD",1722436771632,[[181.49,5.5099],[181.44,15.5585],[181.43,6.1064],[181.37,2.21741958],[181.34,8.28533633]],[[181.54,5.5084],[181.56,26.32],[181.59,23.19897167],[181.6,20.87366624],[181.61,2.22441645]]]
["bitfinex","SOLUSD",1722436804356,[[181.55,5.5081],[181.54,16.3985],[181.53,6.5259],[181.39,20.0],[181.36,7.92435807]],[[181.6,18.6366],[181.63,0.7806484],[181.64,0.88197167],[181.65,20.0],[181.66,29.1383]]]
["bitfinex","SOLUSD",1722436823302,[[181.17,6.2664],[181.16,16.0926],[181.13,26.27],[181.09,5.76236595],[181.05,16.6]],[[181.3,0.88197167],[181.31,45.17],[181.32,26.27],[181.34,27.10666624],[181.35,33.12102541]]]
["bitfinex","SOLUSD",1722436868912,[[181.35,5.514],[181.27,1.10290682],[181.26,16.1507],[181.25,6.0802],[181.17,74.60111422]],[[181.41,0.17],[181.43,20.0],[181.44,29.71],[181.45,20.88516624],[181.48,14.9084201]]]
["bitfinex","SOLUSD",1722436889960,[[181.37,12.1216],[181.34,16.0042],[181.21,36.6],[181.19,272.42063504],[181.17,72.46]],[[181.43,5.5118],[181.5,14.65617167],[181.51,6.2741],[181.52,36.23],[181.53,6.57503846]]]
["bitfinex","SOLUSD",1722436916173,[[181.42,5.512],[181.4,16.4577],[181.38,20.0],[181.29,29.66],[181.28,8.28745305]],[[181.47,5.5108],[181.51,0.88197167],[181.54,29.66],[181.55,27.5407],[181.56,6.5755281]]]
["bitfinex","SOLUSD",1722436953910,[[180.91,5.5276],[180.88,13.8206],[180.83,27.6491],[180.82,15.1948],[180.8,6.5996]],[[180.94,1.05197167],[180.95,20.0],[180.96,5.526],[180.97,20.0],[180.98,6.4127]]]
["bitfinex","SOLUSD",1722436983162,[[180.91,5.5273],[180.89,13.8199],[180.88,27.642],[180.86,22.9838],[180.81,0.7806484]],[[180.92,0.97630932],[180.96,6.40797167],[181.02,13.811],[181.03,20.0],[181.06,279.8]]]
["bitfinex","SOLUSD",1722437026398,[[180.97,19.3395],[180.95,23.0987],[180.81,27.2306484],[180.79,27.35232009],[180.77,278.6]],[[181.01,0.88197167],[181.02,5.6943],[181.08,26.45],[181.09,13.8054],[181.11,27.6087]]]
["bitfinex","SOLUSD",1722437069643,[[180.96,5.526],[180.95,13.8159],[180.93,27.6337],[180.91,6.393],[180.9,15.4949]],[[181.0,0.17],[181.01,0.88197167],[181.05,33.8088],[181.06,45.0],[181.1,29.71]]]
["bitfinex","SOLUSD",1722437119258,[[181.05,5.523],[181.04,13.8086],[181.03,6.1476],[181.01,44.2247],[180.98,29.76]],[[181.11,5.5215],[181.14,0.88197167],[181.16,22.2203],[181.17,16.61890944],[181.2,26.59963157]]]
["bitfinex","SOLUSD",1722437131374,[[181.0,27.6231],[180.97,15.2338],[180.96,27.6299],[180.95,6.3999],[180.93,32.03652971]],[[181.09,40.99489807],[181.1,45.0],[181.11,5.5216],[181.12,21.7785],[181.14,2.81900944]]]
["bitfinex","SOLUSD",1722437173837,[[181.08,13.8059],[181.07,21.8086],[181.02,27.6197],[181.01,29.76],[180.99,1.10434075]],[[181.14,0.17],[181.19,20.88197167],[181.2,35.2843],[181.34,5.545],[181.35,71.43478118]]]
["bitfinex","SOLUSD",1722437217156,[[180.97,13.8142],[180.94,27.6323],[180.92,16.3183],[180.9,33.8869],[180.88,3.33280837]],[[181.04,5.5236],[181.06,51.3176],[181.07,15.0006],[181.11,14.76738105],[181.26,29.73]]]
["bitfinex","SOLUSD",1722437266806,[[181.31,5.5153],[181.3,4.79373035],[181.29,13.7894],[181.23,50.2904],[181.2,1.10300447]],[[181.36,5.6839],[181.39,45.0],[181.41,29.6005],[181.42,30.28197167],[181.43,28.71609682]]]
["bitfinex","SOLUSD",1722437295554,[[181.39,5.5129],[181.37,13.7838],[181.33,21.5481],[181.23,27.5883],[181.2,8.29002728]],[[181.43,5.6817],[181.45,0.7806484],[181.48,14.32757167],[181.49,29.62],[213.6,2.0]]]
["bitfinex","SOLUSD",1722437333592,[[181.78,5.5011],[181.76,4.78282411],[181.75,13.7549],[181.73,6.6639],[181.68,1.10023854]],[[181.8,29.55],[181.81,0.7806484],[181.84,5.4993],[181.85,0.95926948],[181.86,6.2955]]]
["bitfinex","SOLUSD",1722437370827,[[181.44,5.5114],[181.43,1.10213541],[181.42,13.7801],[181.38,6.4201],[181.35,27.5698]],[[181.49,5.51],[181.5,45.17],[181.51,29.55],[181.52,13.773],[181.55,15.8941]]]
["bitfinex","SOLUSD",1722437384425,[[181.39,5.5129],[181.37,30.79528377],[181.34,6.164],[181.28,27.5801],[181.24,8.2889848]],[[181.44,5.5114],[181.46,0.17],[181.47,29.55],[181.5,13.7742],[181.51,29.55]]]
["bitfinex","SOLUSD",1722437425553,[[181.3,5.5156],[181.28,13.7907],[181.25,28.68763649],[181.21,27.5907],[181.2,16.1718]],[[181.35,5.5144],[181.38,13.7837],[181.41,16.1181],[181.43,34.37547167],[181.44,32.76315874]]]
["bitfinex","SOLUSD",1722437476009,[[181.18,0.7806484],[181.13,6.6582],[181.12,22.1713],[181.08,27.6119],[181.03,27.6187]],[[181.19,5.519],[181.2,0.55197167],[181.22,0.17],[181.25,44.727],[181.26,81.2468]]]
["bitfinex","SOLUSD",1722437528443,[[180.91,19.346],[180.88,6.295],[180.87,27.643],[180.86,15.6645],[180.84,1.10530068]],[[180.92,0.97571422],[180.96,0.17],[180.97,31.9458],[181.0,53.66994505],[181.03,2.23920119]]]
["bitfinex","SOLUSD",1722437541622,[[180.96,5.5258],[180.95,13.8156],[180.91,15.8396],[180.89,6.3952],[180.88,27.6416]],[[181.04,26.42],[181.06,0.55197167],[181.07,262.08037779],[181.09,31.49442498],[181.1,0.96209255]]]
["bitfinex","SOLUSD",1722437604217,[[180.66,19.3728],[180.63,0.7806484],[180.58,21.4335],[180.56,1.10701647],[180.55,26.42]],[[180.72,5.5334],[180.73,26.59],[180.74,23.89203181],[180.76,0.55197167],[180.77,13.8298]]]
["bitfinex","SOLUSD",1722437641653,[[180.63,20.1571484],[180.6,1.10706201],[180.58,40.9575],[180.56,15.7606],[180.54,6.2502]],[[180.64,6.051e-05],[180.65,13.27],[180.7,5.5342],[180.72,53.08],[180.74,16.4396]]]
["bitfinex","SOLUSD",1722437671896,[[180.63,0.7806484],[180.56,13.8457],[180.54,22.8318],[180.46,1.10748768],[180.41,16.63]],[[180.64,32.26586051],[180.66,17.28187446],[180.67,6.1263],[180.69,33.8361],[180.72,72.105]]]
["bitfinex","SOLUSD",1722437730672,[[180.75,5.5322],[180.74,13.8318],[180.72,16.6444],[180.71,6.5893],[180.7,40.9488]],[[180.78,13.28],[180.8,5.531],[180.87,19.3676],[180.88,22.79801023],[180.89,39.96786803]]]
["bitfinex","SOLUSD",1722437778196,[[180.63,58.1340484],[180.61,6.1082],[180.6,1.1069092],[180.59,27.6862],[180.46,13.46935807]],[[180.71,13.27],[180.78,13.8292],[180.79,31.10741069],[180.8,43.84156996],[180.81,53.08]]]
["bitfinex","SOLUSD",1722437791191,[[180.76,13.8303],[180.75,11.9135],[180.73,15.4012],[180.7,13.27],[180.63,53.8606484]],[[180.78,13.27],[180.8,5.531],[180.84,19.96941744],[180.86,29.7084],[180.87,6.09697167]]]
["bitfinex","SOLUSD",1722437836734,[[180.65,5.5354],[180.63,14.6207484],[180.62,6.5085],[180.57,1.10701122],[180.56,26.47]],[[180.7,5.7042],[180.73,26.47],[180.76,30.01837167],[180.78,46.3282],[180.8,2.23481084]]]
["bitfinex","SOLUSD",1722437894305,[[180.88,5.5283],[180.87,13.822],[180.83,21.7437],[180.77,29.79],[180.72,29.79]],[[180.94,5.545],[180.99,2.81686856],[181.0,8.67251011],[181.01,30.75365386],[181.03,55.953]]]
["bitfinex","SOLUSD",1722437909609,[[180.92,5.5272],[180.9,13.8196],[180.86,22.4055],[180.8,1.10544939],[180.79,28.6827383]],[[180.94,5.545],[180.97,32.1657],[181.0,13.8126],[181.02,0.55197167],[181.32,16.76961812]]]
["bitfinex","SOLUSD",1722437992535,[[180.94,5.5266],[180.92,13.8178],[180.91,16.4374],[180.88,1.10515556],[180.87,27.6432]],[[180.99,5.5252],[181.0,26.47],[181.01,8.67016526],[181.02,0.9634228],[181.04,28.29162009]]]
["bitfinex","SOLUSD",1722438018521,[[180.84,5.5297],[180.83,14.93050907],[180.81,6.5802],[180.78,15.6138],[180.73,27.6645]],[[180.89,5.6983],[180.9,26.49],[180.92,2.28283913],[180.94,13.8167],[180.98,27.6285]]]
["bitfinex","SOLUSD",1722438070174,[[180.63,0.7806484],[180.61,5.5367],[180.6,13.842],[180.59,15.3669],[180.58,6.6133]],[[180.64,0.17],[180.65,5.5356],[180.67,45.0],[180.68,26.49],[180.69,13.8364]]]
["bitfinex","SOLUSD",1722438083088,[[180.53,13.8477],[180.51,50.1024],[180.48,1.10759003],[180.44,26.49],[180.36,54.2109]],[[180.63,45.17],[180.65,42.0134],[180.66,13.8388],[180.68,26.09497167],[180.73,259.8]]]
["bitfinex","SOLUSD",1722438132356,[[180.47,5.541],[180.46,13.8533],[180.45,0.7806484],[180.41,24.06233034],[180.4,27.7159]],[[180.54,50.7092],[180.55,16.2202],[180.57,40.425],[180.59,0.55197167],[180.6,6.2091]]]
["bitfinex","SOLUSD",1722438171166,[[180.27,14.6484484],[180.26,16.471],[180.22,6.6318],[180.21,27.7441],[180.18,1.10941473]],[[180.33,5.5454],[180.37,55.23179444],[180.39,8.1071174],[180.4,20.0],[180.41,34.3604]]]
["bitfinex","SOLUSD",1722438183674,[[180.41,13.8572],[180.39,15.7609],[180.38,6.3447],[180.31,1.1084921]],[[180.48,5.541],[180.49,0.9654104],[180.51,13.8503],[180.52,15.67688158],[180.53,9.52605309]]]
["bitfinex","SOLUSD",1722438232531,[[180.3,13.8651],[180.29,15.9369],[180.28,6.2162],[180.27,0.7806484],[180.26,27.7362]],[[180.36,5.5446],[180.39,7.29251075],[180.4,2.19996832],[180.42,50.38603924],[180.44,33.29095799]]]
["bitfinex","SOLUSD",1722438291743,[[180.69,0.83],[180.63,16.6456],[180.61,19.3785],[180.6,6.5054],[180.49,29.85]],[[180.7,50.534],[180.72,43.6837],[180.73,20.0],[180.74,2.9997],[180.75,26.0211]]]
["bitfinex","SOLUSD",1722438325777,[[180.39,1e-08],[180.35,13.8613],[180.3,15.9394],[180.29,34.3251],[180.15,47.7541]],[[180.4,5.5432],[180.45,27.29251075],[180.46,20.41313924],[180.47,32.09965663],[180.48,20.0]]]
["bitfinex","SOLUSD",1722438338281,[[180.35,15.68020001],[180.33,11.7292],[180.32,13.8639],[180.29,27.7316],[180.22,1.1089692]],[[180.39,50.7138],[180.44,13.8552],[180.45,6.0414],[180.46,55.00061075],[180.48,20.9662537]]]
["bitfinex","SOLUSD",1722438387031,[[180.3,15.1818],[180.28,6.3503],[180.27,13.8674],[180.26,5.5472],[180.21,0.7831383]],[[180.38,13.8603],[180.39,29.85],[180.41,20.0],[180.43,75.17408322],[180.45,292.3197]]]
["bitfinex","SOLUSD",1722438437307,[[180.21,0.7831383],[180.2,19.4227],[180.18,15.1179],[180.15,6.4424],[180.12,1.10974571]],[[180.25,5.7179],[180.26,45.0],[180.29,26.66],[180.3,2.23318309],[180.31,13.8655]]]
["bitfinex","SOLUSD",1722438450391,[[180.15,15.0468],[180.13,13.8786],[180.12,5.5518],[180.11,6.6451],[180.06,27.7676]],[[180.17,5.5503],[180.19,45.17],[180.2,26.66],[180.23,13.8716],[180.25,40.0]]]
["bitfinex","SOLUSD",1722438492249,[[180.29,15.0364],[180.28,13.8672],[180.27,12.128],[180.2,27.7458],[180.18,26.66]],[[180.32,5.5458],[180.37,45.17],[180.38,40.5201],[180.39,7.16032813],[180.4,13.58267716]]]
["bitfinex","SOLUSD",1722438545281,[[180.47,5.541],[180.46,29.8622],[180.43,6.534],[180.4,27.7158],[180.33,18.94928186]],[[180.52,50.7096],[180.55,20.0],[180.56,13.8464],[180.6,20.0],[180.63,38.78566869]]]
["bitfinex","SOLUSD",1722438565586,[[180.59,5.5371],[180.58,29.2919],[180.57,6.4937],[180.46,20.01823059],[180.44,57.6085]],[[180.65,5.5356],[180.66,45.7831383],[180.68,13.8373],[180.69,35.9421],[180.7,12.6766]]]
["bitfinex","SOLUSD",1722438602531,[[180.57,28.79608394],[180.56,15.1038],[180.55,6.1076],[180.4,7.92435807],[180.36,27.74336373]],[[180.66,0.7831383],[180.67,20.0],[180.69,0.96513572],[180.7,15.48085996],[180.72,13.834]]]
["bitfinex","SOLUSD",1722438656759,[[180.91,5.5275],[180.89,13.8199],[180.83,68.00130838],[180.81,27.652],[180.8,16.7]],[[180.95,15.96759419],[180.96,32.0961],[181.0,34.40156262],[181.01,34.35812901],[181.03,3.64261037]]]
["bitfinex","SOLUSD",1722438704436,[[180.82,19.3555],[180.79,15.2282],[180.64,258.6],[180.62,20.96402164],[180.61,27.53655499]],[[180.84,13.24],[180.87,5.5288],[180.9,52.96],[180.93,13.8181],[180.94,34.15289016]]]
["bitfinex","SOLUSD",1722438713605,[[180.75,5.5322],[180.74,13.8318],[180.73,42.8934],[180.68,6.5251],[180.65,3.40213141]],[[180.8,5.531],[180.81,20.0],[180.82,26.51],[180.83,0.96437937],[180.85,16.50720677]]]
["bitfinex","SOLUSD",1722438762971,[[180.94,5.5266],[180.92,13.8176],[180.9,7.58616083],[180.88,27.6416],[180.84,27.6479]],[[180.98,32.0655],[180.99,0.96267909],[181.01,13.8114],[181.02,2.18531058],[181.08,45.9189]]]
["bitfinex","SOLUSD",1722438817238,[[180.87,5.5287],[180.85,29.9947],[180.81,6.1534],[180.8,1.10572475],[180.79,27.6558]],[[180.92,25.5276],[180.93,26.71],[180.95,16.09408165],[180.99,54.1671],[181.26,55.172]]]
["bitfinex","SOLUSD",1722438836137,[[180.98,19.3383],[180.96,6.2242],[180.92,44.2134],[180.89,1.10484479],[179.71,4.11]],[[181.03,6.3071383],[181.05,20.0],[181.06,26.46],[181.09,30.24976003],[181.1,6.30095111]]]
["bitfinex","SOLUSD",1722438876380,[[181.31,5.5154],[181.28,13.79],[181.25,13.19],[181.24,28.68956173],[181.22,6.1251]],[[181.37,0.96157359],[181.4,13.7818],[181.42,265.8944],[181.43,27.5599],[181.47,47.5537]]]
["bitfinex","SOLUSD",1722438910619,[[180.99,5.5251],[180.98,13.8134],[180.95,43.5462],[180.94,6.2322],[180.87,54.0434]],[[181.04,5.5237],[181.06,26.4],[181.08,65.17],[181.09,13.8057],[181.11,21.2946]]]
["bitfinex","SOLUSD",1722438937064,[[181.28,19.3064],[181.24,33.7298],[181.23,16.5581],[181.2,1.10315848],[181.19,27.5939]],[[181.36,26.4],[181.37,2.25745906],[181.39,14.5656383],[181.4,0.96143724],[181.52,30.1643248]]]
["bitfinex","SOLUSD",1722438979782,[[181.22,13.7952],[181.21,15.3919],[181.19,6.4046],[181.14,27.6017],[181.01,7.92435807]],[[181.32,20.0],[181.33,45.17],[181.34,56.92897413],[181.35,15.0252],[181.36,33.8451]]]
["bitfinex","SOLUSD",1722439023515,[[180.99,5.5248],[180.98,13.8136],[180.96,1.10509429],[180.93,27.6338],[180.91,6.4692]],[[181.01,20.0],[181.04,6.48693314],[181.07,6.66859591],[181.09,28.842],[181.1,13.8046]]]
["bitfinex","SOLUSD",1722439068669,[[180.8,5.5309],[180.78,13.8285],[180.76,22.6907],[180.75,1.88931262],[180.6,20.0]],[[180.85,25.5295],[180.86,0.17],[180.88,58.9919],[180.89,29.68],[181.06,2.84920025]]]
["bitfinex","SOLUSD",1722439077663,[[180.96,1.1050509],[180.95,5.5263],[180.94,35.5186],[180.87,27.6439],[180.85,45.17]],[[181.0,5.5248],[181.01,20.0],[181.06,22.16569468],[181.07,43.4868],[181.08,41.45675211]]]
["bitfinex","SOLUSD",1722439131585,[[181.13,15.8195],[181.11,6.5084],[181.1,13.8038],[181.04,1.1040992],[180.98,16.63]],[[181.18,20.0],[181.19,45.17],[181.2,20.0],[181.21,40.2362],[181.22,2.26818084]]]
["bitfinex","SOLUSD",1722439177341,[[181.22,5.518],[181.2,13.7964],[181.18,6.225],[181.17,15.1105],[181.11,26.44]],[[181.29,46.44],[181.31,13.7885],[181.33,2.23111326],[181.46,2.86789944],[181.47,381.5]]]
["bitfinex","SOLUSD",1722439218949,[[181.33,20.0],[181.29,13.7898],[181.26,22.3357],[181.25,40.7661],[181.23,1.10290944]],[[181.34,13.18],[181.37,5.5136],[181.39,0.7831383],[181.4,6.01859591],[181.42,22.24897377]]]
["bitfinex","SOLUSD",1722439249675,[[181.33,30.38516812],[181.29,15.0716],[181.22,1.10286039],[181.17,26.35],[180.97,15.92276488]],[[181.38,5.5133],[181.39,0.7831383],[181.4,20.0],[181.41,46.25234735],[181.42,15.96546487]]]
["bitfinex","SOLUSD",1722439295718,[[181.55,13.7702],[181.54,16.0381],[181.51,27.5463],[181.47,6.4186],[181.34,27.97835698]],[[181.57,0.7831383],[181.6,20.0],[181.61,26.3],[181.64,2.26385496],[181.69,20.0]]]
["bitfinex","SOLUSD",1722439329329,[[181.47,13.7757],[181.46,5.5105],[181.45,6.6458],[181.43,15.4505],[181.41,27.5609]],[[181.51,5.5093],[181.56,40.07],[181.57,0.7831383],[181.59,23.07407468],[181.6,15.8081]]]
["bitfinex","SOLUSD",1722439361078,[[181.44,13.7784],[181.43,5.5114],[181.41,15.6167],[181.38,6.4295],[181.35,27.5699]],[[181.47,5.5106],[181.53,55.9514],[181.55,26.03855119],[181.56,65.0],[181.57,0.7831383]]]
["bitfinex","SOLUSD",1722439412922,[[181.34,5.5144],[181.32,13.7877],[181.3,1.10317756],[181.29,15.7889],[181.27,33.9408]],[[181.38,20.0],[181.39,5.5132],[181.43,42.28096909],[181.44,15.8081],[181.45,34.85073389]]]
["bitfinex","SOLUSD",1722439470073,[[181.19,16.2131],[181.18,5.5191],[181.16,13.7994],[181.15,33.714],[181.08,26.3]],[[181.23,5.518],[181.26,26.3],[181.29,13.7905],[181.31,28.53944048],[181.32,2.21122498]]]
["bitfinex","SOLUSD",1722439476963,[[181.2,19.3148],[181.19,16.2131],[181.15,33.714],[181.09,1.10372474],[181.08,28.53099035]],[[181.25,5.5172],[181.28,65.17],[181.29,40.0906],[181.31,7.01454048],[181.32,27.5762]]]
["bitfinex","SOLUSD",1722439516236,[[181.31,6.2572],[181.29,15.3026],[181.28,13.7901],[181.26,27.5836],[181.2,26.3]],[[181.4,13.7822],[181.41,26.3],[181.42,0.17],[181.44,27.26110392],[181.45,2.25395036]]]
["bitfinex","SOLUSD",1722439582883,[[181.24,15.0683],[181.22,20.0854],[181.21,5.5184],[181.13,3.363226],[181.11,258.6]],[[181.26,5.517],[181.29,26.35],[181.31,13.7889],[181.32,0.96175897],[181.35,26.35]]]
["bitfinex","SOLUSD",1722439644534,[[181.29,5.516],[181.27,35.9638],[181.24,0.30969325],[181.23,13.4188247],[181.21,1.40785897]],[[181.3,13.19],[181.35,13.19],[181.38,13.7838],[181.4,8.65274412],[181.41,18.06113726]]]
["bitfinex","SOLUSD",1722439690773,[[181.13,0.37490647],[181.12,0.47127701],[181.11,0.37457988],[181.07,6.12498753],[180.98,0.70618076]],[[181.14,5.5205],[181.15,78.21],[181.16,45.0],[181.17,66.6395],[181.2,2.20777368]]]
["bitfinex","SOLUSD",1722439727106,[[181.0,0.56849854],[180.99,0.73357604],[180.98,29.63508076],[180.97,6.30788454],[180.96,7.3734685]],[[181.02,26.45],[181.03,5.524],[181.04,20.0],[181.08,40.2562],[181.15,47.6026]]]
["bitfinex","SOLUSD",1722439785797,[[181.02,5.5241],[181.01,13.8112],[180.96,27.6289],[180.93,15.5068],[180.92,27.6356]],[[181.05,20.0],[181.06,26.45],[181.07,5.5229],[181.11,13.8038],[181.12,8.86178718]]]
["bitfinex","SOLUSD",1722439806609,[[180.95,6.4043],[180.94,5.5264],[180.93,15.1579],[180.91,27.6369],[180.84,27.40703359]],[[181.06,26.45],[181.11,6.01602349],[181.12,40.0],[181.13,18.44602688],[181.14,27.49589058]]]
["bitfinex","SOLUSD",1722439844160,[[180.89,5.5281],[180.88,14.92625395],[180.85,15.4025],[180.84,7.07523359],[180.83,0.74416275]],[[180.98,16.07386947],[180.99,29.76],[181.0,6.0146],[181.01,275.3802],[181.03,27.6207]]]
["bitfinex","SOLUSD",1722439886785,[[180.84,15.88666209],[180.83,0.74416275],[180.82,1.75528773],[180.76,0.91998946],[180.74,1.21646405]],[[180.89,52.0082],[180.93,13.8179],[180.95,2.21789444],[180.98,44.93875095],[180.99,49.26581638]]]
["bitfinex","SOLUSD",1722439942285,[[180.2,15.6969],[180.19,6.563],[180.13,16.6]],[[180.4,71.4636],[180.41,29.95],[180.42,20.0],[180.43,27.7125],[180.44,20.0]]]
["bitfinex","SOLUSD",1722439953223,[[180.37,1.10858381],[180.36,43.8102],[180.27,27.7356],[180.23,20.0],[180.22,16.25969668]],[[180.48,45.0],[180.55,22.8821],[180.58,20.0],[180.6,20.0],[180.63,35.489]]]
["bitfinex","SOLUSD",1722439977539,[[180.48,13.8515],[180.47,12.1588],[180.46,16.3384],[180.45,27.7079],[180.36,44.412]],[[180.54,5.5389],[180.56,45.0],[180.57,20.0],[180.59,29.95],[180.6,13.8427]]]
["bitfinex","SOLUSD",1722440043530,[[180.66,5.5351],[180.65,13.8382],[180.6,27.6842],[180.57,16.284],[180.56,33.9495]],[[180.71,5.5337],[180.75,49.11148737],[180.77,2.21214751],[180.79,13.13155943],[180.82,20.0]]]
["bitfinex","SOLUSD",1722440057832,[[180.69,27.0297],[180.67,13.8369],[180.52,27.6974],[180.49,69.21896902],[180.46,7.92435807]],[[180.74,5.533],[180.77,45.0],[180.78,20.0],[180.79,13.8286],[180.81,5.72742222]]]
["bitfinex","SOLUSD",1722440116993,[[180.91,5.5276],[180.89,20.3237],[180.88,42.6627],[180.8,26.52],[180.79,16.69]],[[180.96,5.5261],[180.98,26.52],[181.0,33.8128],[181.04,39.55693953],[181.05,8.94225838]]]
["bitfinex","SOLUSD",1722440153530,[[180.85,35.8638],[180.82,6.1281],[180.8,27.6536],[180.76,2.21827883],[180.64,8.315635]],[[180.9,25.5279],[180.93,26.52],[180.95,13.816],[180.97,51.82554665],[180.98,6.74605943]]]
["bitfinex","SOLUSD",1722440168553,[[180.92,120.0],[180.9,5.5278],[180.89,30.4617],[180.85,27.8171],[180.8,26.45]],[[180.95,5.5264],[181.0,65.0],[181.01,47.33588264],[181.02,7.15968862],[181.03,0.7831383]]]
["bitfinex","SOLUSD",1722440199781,[[180.89,6.63357205],[180.88,29.2184],[180.84,6.2282],[180.73,16.69],[180.66,16.23742579]],[[180.94,20.0],[180.95,5.5266],[180.98,46.31],[181.0,19.9326],[181.19,43.49571936]]]
["bitfinex","SOLUSD",1722440257059,[[180.85,46.30096406],[180.79,5.5312],[180.75,16.0205],[180.73,6.4966],[180.65,16.63]],[[180.86,20.0],[180.9,29.85],[180.91,20.0615],[180.92,16.0387],[180.94,27.07398264]]]
["bitfinex","SOLUSD",1722440285686,[[180.88,5.5284],[180.86,29.5882],[180.85,52.37576406],[180.76,29.85],[180.74,16.63]],[[180.94,5.5267],[180.96,20.0],[180.99,43.8335],[181.0,5.7701257],[181.03,20.7831383]]]
["bitfinex","SOLUSD",1722440312837,[[181.12,14.90637116],[181.11,15.1053],[181.1,27.609],[181.05,33.8215],[180.99,43.1]],[[181.22,42.56929925],[181.25,15.9322931],[181.27,63.509642],[181.41,7.91572688],[181.42,64.85452833]]]
["bitfinex","SOLUSD",1722440372478,[[181.26,19.3086],[181.21,27.5913],[181.2,22.2318],[181.09,36.63],[181.04,8.24520916]],[[181.32,5.5151],[181.33,20.0],[181.35,26.36],[181.36,23.49665434],[181.37,13.7844]]]
["bitfinex","SOLUSD",1722440417156,[[181.29,4.79646489],[181.23,15.6606],[181.22,13.7952],[181.21,12.0171],[181.12,26.37]],[[181.3,5.5157],[181.32,26.37],[181.33,15.8364],[181.35,8.03553397],[181.37,47.16066082]]]
["bitfinex","SOLUSD",1722440429846,[[181.1,13.8041],[181.08,16.5513],[181.07,6.4869],[181.05,1.10422643],[181.02,26.37]],[[181.19,5.5191],[181.21,0.17],[181.22,40.1654],[181.26,76.6034],[181.28,22.24891866]]]
["bitfinex","SOLUSD",1722440492537,[[181.24,19.3106],[181.21,27.5909],[181.18,16.263],[181.17,34.1918],[181.14,26.37]],[[181.31,5.5154],[181.34,26.37],[181.35,20.88135826],[181.37,32.32816467],[181.38,12.91121597]]]
["bitfinex","SOLUSD",1722440530812,[[181.28,5.5162],[181.26,13.7918],[181.22,28.69244599],[181.21,6.0217],[181.2,0.17]],[[181.35,31.8844],[181.38,0.96138536],[181.39,37.5813876],[181.4,6.5399],[181.41,19.91109722]]]
["bitfinex","SOLUSD",1722440553224,[[181.26,5.5167],[181.24,14.89633959],[181.22,0.17],[181.21,15.5187],[181.17,26.37]],[[181.32,5.5151],[181.35,26.37],[181.36,6.4126],[181.37,41.58939765],[181.42,3.83271223]]]
["bitfinex","SOLUSD",1722440620111,[[181.13,13.8021],[181.09,57.47422026],[180.99,96.8951],[180.98,20.0],[180.96,5.532]],[[181.16,13.17],[181.23,13.7953],[181.26,94.03236042],[181.29,2.24101948],[181.3,5.532]]]
["bitfinex","SOLUSD",1722440654451,[[181.1,5.5216],[181.08,13.8053],[181.06,6.5316],[181.05,28.5779],[180.92,55.90744697]],[[181.12,13.17],[181.16,5.52],[181.17,13.17],[181.19,6.1614],[181.21,30.9512394]]]
["bitfinex","SOLUSD",1722440737182,[[180.94,0.5],[180.91,5.5275],[180.88,26.9907],[180.84,16.3967918],[180.83,6.2637]],[[180.95,20.0],[180.97,22.5865],[180.99,66.4934],[181.01,6.83589876],[181.02,27.6225]]]
["bitfinex","SOLUSD",1722440741993,[[180.94,1.60526918],[180.93,13.8168],[180.92,29.5922],[180.9,6.284],[180.88,27.6416]],[[181.02,13.13599787],[181.05,22.18269876],[181.06,22.76359179],[181.11,47.6077],[181.12,5.532]]]
["bitfinex","SOLUSD",1722440800545,[[180.85,46.30096406],[180.84,15.9548],[180.82,20.3165],[180.75,29.53358287],[180.68,16.59]],[[180.9,45.0],[180.92,20.17],[180.93,26.47],[180.94,13.8173],[180.95,26.79019183]]]
["bitfinex","SOLUSD",1722440862890,[[180.66,19.3726],[180.63,16.4679],[180.61,27.6824],[180.58,26.47],[180.46,36.21294947]],[[180.71,5.5337],[180.72,20.0],[180.76,26.47],[180.78,27.40238499],[180.82,20.0]]]
["bitfinex","SOLUSD",1722440897415,[[180.66,5.5351],[180.65,29.9164],[180.63,1.10707412],[180.62,6.261],[180.6,27.6849]],[[180.71,20.0],[180.72,50.5334],[180.75,32.7924],[180.76,13.8309],[180.81,66.47]]]
["bitfinex","SOLUSD",1722440927673,[[180.6,5.537],[180.58,14.95133756],[180.57,0.7831383],[180.56,15.0819],[180.49,26.47]],[[180.63,20.0],[180.66,5.5353],[180.67,26.47],[180.69,14.80134976],[180.71,6.73698623]]]
["bitfinex","SOLUSD",1722440977093,[[180.64,5.5358],[180.62,13.8407],[180.57,28.4722383],[180.51,26.58],[180.49,27.7013]],[[180.69,54.06945338],[180.7,19.9843145],[180.71,13.16302306],[180.72,40.5841]]]
["bitfinex","SOLUSD",1722441012445,[[180.63,13.8404],[180.58,15.1456],[180.57,34.8280383],[180.54,27.65722223],[180.53,27.6951]],[[180.66,20.0],[180.71,46.53243313],[180.72,29.095],[180.74,6.584],[180.76,3.19828024]]]
["bitfinex","SOLUSD",1722441044352,[[180.72,5.5333],[180.71,13.8342],[180.7,15.6232],[180.69,27.6704],[180.67,6.4726]],[[180.76,20.0],[180.77,5.5319],[180.78,0.96454733],[180.81,85.3768],[180.84,15.9194]]]
["bitfinex","SOLUSD",1722441089087,[[180.76,13.8299],[180.74,15.1354],[180.72,6.5052],[180.67,27.6734]],[[180.8,5.5309],[180.81,20.0],[180.85,41.33830337],[180.86,16.6548],[180.87,17.14473588]]]
["bitfinex","SOLUSD",1722441111819,[[180.74,15.1354],[180.73,13.8321],[180.7,27.6691],[180.56,29.90917826],[180.54,73.58749453]],[[180.78,5.5316],[180.81,20.0],[180.82,26.55],[180.84,58.9948],[180.85,7.33790515]]]
["bitfinex","SOLUSD",1722441154452,[[180.69,5.5342],[180.67,13.8368],[180.65,15.3488],[180.64,7.35994114],[180.63,27.6801]],[[180.73,20.0],[180.74,5.5328],[180.77,26.55],[180.78,8.87206241],[180.79,31.41376431]]]
["bitfinex","SOLUSD",1722441201101,[[180.7,5.5339],[180.68,29.4512],[180.63,27.6801],[180.6,26.52],[180.56,24.95058292]],[[180.74,5.5328],[180.77,0.96453286],[180.78,26.52],[180.8,13.8279],[180.81,5.75061935]]]
["bitfinex","SOLUSD",1722441269646,[[180.6,15.8405],[180.59,6.2617],[180.47,16.66],[180.46,258.6]],[[180.71,26.54],[180.73,33.8329],[180.75,7.4707843],[180.77,43.7573]]]
["bitfinex","SOLUSD",1722441323593,[[180.61,6.64389548],[180.59,13.8428],[180.57,14.0531383],[180.55,15.0166],[180.41,269.41670547]],[[180.64,33.27],[180.65,5.5356],[180.66,19.98566214],[180.68,28.94147282],[180.69,13.8365]]]
["bitfinex","SOLUSD",1722441354532,[[180.57,20.2544],[180.53,13.27],[180.47,27.7039],[180.46,16.66],[180.45,53.08]],[[180.61,13.27],[180.62,15.98806151],[180.68,13.8372],[180.7,20.95009675],[180.71,16.68100455]]]
["bitfinex","SOLUSD",1722441388865,[[180.55,19.3845],[180.52,35.1391],[180.36,20.0],[180.34,35.4407893],[156.57,36.52118858]],[[180.59,18.8074],[180.66,13.8384],[180.67,26.69160289],[180.8,25.77832411],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722441437495,[[180.49,13.8506],[180.45,13.27],[180.43,49.7929],[180.39,0.7831383],[180.37,2.27685608]],[[180.51,15.99674065],[180.55,5.5389],[180.56,0.96583471],[180.59,41.83593536],[180.6,5.78674688]]]
["bitfinex","SOLUSD",1722441459895,[[180.44,5.5417],[180.42,13.856],[180.4,27.7161],[180.39,20.4336383],[180.38,15.286]],[[180.47,13.27],[180.49,5.5407],[180.52,0.96597568],[180.53,27.99932767],[180.54,88.965]]]
["bitfinex","SOLUSD",1722441499855,[[180.43,5.5423],[180.42,13.856],[180.41,13.27],[180.39,0.7831383],[180.38,15.286]],[[180.44,16.00010447],[180.45,20.00013058],[180.47,20.0],[180.48,18.8108],[180.5,7.9997169]]]
["bitfinex","SOLUSD",1722441540173,[[180.47,5.541],[180.46,13.27],[180.45,13.854],[180.43,27.7106],[180.4,1.10820267]],[[180.48,9.99908006],[180.53,33.27],[180.54,5.539],[180.57,28.96248352],[180.58,20.3109]]]
["bitfinex","SOLUSD",1722441552686,[[180.46,19.3946],[180.43,40.9806],[180.41,15.052],[180.36,55.36820682],[180.25,2.91096657]],[[180.47,25.99698632],[180.5,23.26860179],[180.51,7.99892865],[180.52,19.99720361],[180.53,21.4746]]]
["bitfinex","SOLUSD",1722441594730,[[180.43,5.5421],[180.42,29.7474],[180.41,13.857],[180.39,28.4996383],[180.36,59.95258271]],[[180.44,26.00146579],[180.49,13.27],[180.52,23.84272624],[180.54,74.14888008],[180.56,37.55880406]]]
["bitfinex","SOLUSD",1722441623881,[[180.44,5.5419],[180.43,13.855],[180.4,13.27],[180.39,51.1273383],[180.27,97.4853]],[[180.45,20.00208908],[180.47,13.27],[180.5,5.5402],[180.52,66.26018312],[180.53,8.00065533]]]
["bitfinex","SOLUSD",1722441659395,[[180.39,0.7831383],[180.35,5.7671123],[180.34,13.862],[180.33,18.8152],[180.16,256.3]],[[180.4,48.81882891],[180.45,14.2362085],[180.46,13.854],[180.49,27.7036],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722441703731,[[180.29,5.5466],[180.28,16.2116],[180.26,20.2213],[180.24,13.27],[180.09,20.0]],[[180.3,10.01052504],[180.31,13.27],[180.34,5.5451],[180.36,13.27],[180.38,20.9833627]]]
["bitfinex","SOLUSD",1722441753392,[[179.92,19.453],[179.87,27.7966],[179.84,22.3532383],[179.7,261.32435807],[179.69,27.08005875]],[[179.98,20.0],[179.99,26.69],[180.04,42.08129586],[180.41,2.83397267],[180.61,28.87428984]]]
["bitfinex","SOLUSD",1722441784230,[[180.32,13.8641],[180.25,29.01806207],[180.24,66.2671],[180.15,64.4743],[179.91,11.51417571]],[[180.39,5.5437],[180.4,26.69],[180.41,0.96643626],[180.43,13.8559],[180.44,14.25955735]]]
["bitfinex","SOLUSD",1722441796256,[[180.33,5.5453],[180.32,13.8637],[180.29,15.7224],[180.28,6.4964],[180.27,27.735]],[[180.38,25.5439],[180.39,26.69],[180.42,13.8568]]]
["bitfinex","SOLUSD",1722441845412,[[180.61,13.8419],[180.59,1.10727614],[180.56,27.6903],[180.55,6.3683],[180.54,16.0427]],[[180.66,0.7831383],[180.69,42.6403],[180.72,13.8336],[180.73,6.0072],[180.74,6.49955068]]]
["bitfinex","SOLUSD",1722441890546,[[180.59,5.5373],[180.58,13.8441],[180.54,27.6933],[180.52,16.5747],[180.46,46.6]],[[180.65,5.5356],[180.68,16.5504],[180.69,29.88],[180.7,0.96469128],[180.71,26.97059796]]]
["bitfinex","SOLUSD",1722441904774,[[180.56,5.5383],[180.54,13.8472],[180.52,16.5747],[180.49,6.5108],[180.44,16.72]],[[180.61,5.5367],[180.64,20.0],[180.65,29.88],[180.66,13.8388],[180.68,16.6146]]]
["bitfinex","SOLUSD",1722441947517,[[180.48,13.8513],[180.44,22.7955],[180.36,29.97],[180.28,20.0],[180.26,35.5237313]],[[180.53,5.5392],[180.6,13.8428],[180.61,20.0],[180.62,45.17],[180.63,30.93471861]]]
["bitfinex","SOLUSD",1722441998090,[[180.48,27.7026],[180.46,16.2276],[180.42,2.26321521]],[[180.62,0.96510824],[180.63,32.1564],[180.64,5.77846972],[180.66,17.51125452],[180.67,44.0312]]]
["bitfinex","SOLUSD",1722442019383,[[180.71,5.5337],[180.69,13.8352],[180.64,1.10656784],[180.63,44.0765],[180.62,6.516]],[[180.72,0.2622838],[180.77,5.5319],[180.78,20.96464795],[180.79,29.86],[180.82,22.50644882]]]
["bitfinex","SOLUSD",1722442054634,[[180.68,5.5345],[180.65,13.8386],[180.61,27.6826],[180.56,15.6136],[180.49,20.0]],[[180.72,0.2622838],[180.73,25.5331],[180.74,22.3267],[180.76,20.94622739],[180.77,43.6803]]]
["bitfinex","SOLUSD",1722442107769,[[180.83,5.5298],[180.82,13.8255],[180.79,22.8936],[180.77,27.6586],[180.65,20.0]],[[180.88,32.0386],[180.89,41.07428517],[180.9,0.773368],[180.91,18.74172712],[180.96,38.6245132]]]
["bitfinex","SOLUSD",1722442160924,[[181.04,5.5235],[181.03,13.8098],[181.01,33.7821],[180.98,16.3706],[180.97,13.23]],[[181.05,13.23],[181.08,0.773368],[181.15,27.16045784],[181.16,8.41951776],[181.51,21.90614308]]]
["bitfinex","SOLUSD",1722442168617,[[181.07,5.5227],[181.05,13.8077],[181.01,13.23],[181.0,27.623],[180.99,1.10454599]],[[181.08,14.003368],[181.15,23.59154409],[181.18,20.3935],[181.2,270.8716],[181.22,20.0]]]
["bitfinex","SOLUSD",1722442230893,[[181.07,5.5227],[181.05,13.8076],[181.03,43.8297],[181.01,19.7636],[181.0,1.10450663]],[[181.08,0.773368],[181.09,13.23],[181.12,5.5212],[181.16,20.89761639],[181.17,77.57354069]]]
["bitfinex","SOLUSD",1722442267627,[[181.19,5.5189],[181.18,13.7983],[181.13,15.2665],[181.12,13.23],[181.11,27.606]],[[181.23,16.77134573],[181.25,31.882178],[181.27,15.14649017],[181.28,5.97081426],[181.29,2.88563372]]]
["bitfinex","SOLUSD",1722442351882,[[181.22,20.6693],[181.21,6.2719],[181.19,27.5942],[181.15,40.8305]],[[181.23,13.23],[181.26,0.773368],[181.27,5.5167],[181.29,19.92121822],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722442371433,[[181.23,13.7944],[181.22,5.518],[181.18,16.2147],[181.17,19.8805],[181.07,35.90458007]],[[181.26,0.773368],[181.27,5.5166],[181.32,13.7882],[181.34,19.91626972]]]
["bitfinex","SOLUSD",1722442451088,[[181.25,5.5172],[181.24,41.3807],[181.22,16.3807],[181.21,13.23],[181.17,13.23]],[[181.26,0.773368],[181.28,13.23],[181.34,19.91379188],[181.35,53.88146461],[181.37,15.22055983]]]
["bitfinex","SOLUSD",1722442494132,[[181.39,5.5127],[181.35,13.23],[181.33,1.10242523],[181.32,27.5744],[181.28,6.0061]],[[181.41,13.23],[181.44,6.284868],[181.46,7.147987],[181.47,48.970024],[181.51,43.16735748]]]
["bitfinex","SOLUSD",1722442506647,[[181.42,5.512],[181.41,13.7805],[181.38,15.653],[181.37,19.4714],[181.29,16.6]],[[181.43,13.23],[181.44,0.773368],[181.48,5.5102],[181.5,2.27210731],[181.51,0.96077294]]]
["bitfinex","SOLUSD",1722442556101,[[181.78,5.5011],[181.77,13.753],[181.76,15.2071],[181.73,13.23],[181.64,16.6]],[[181.8,14.003368],[181.84,5.4993],[181.87,15.5652],[181.88,2.28329689],[181.89,308.87882015]]]
["bitfinex","SOLUSD",1722442606416,[[181.86,5.4986],[181.84,13.7482],[181.81,27.5003],[181.8,29.1063],[181.78,6.5648]],[[181.87,13.1],[181.91,20.0],[181.95,0.9584058],[181.96,25.60522419],[182.02,274.26857152]]]
["bitfinex","SOLUSD",1722442638486,[[181.69,5.5038],[181.67,13.7605],[181.62,43.1693],[181.61,6.3358],[181.58,27.5346]],[[181.73,26.23],[181.75,5.5023],[181.79,39.9822],[181.8,6.42184527],[181.81,6.1321]]]
["bitfinex","SOLUSD",1722442671108,[[181.57,13.7686],[181.55,15.5468],[181.54,6.6411],[181.52,27.5445],[181.48,27.55]],[[181.61,5.5064],[181.65,45.96003664],[181.66,39.992],[181.67,20.17],[181.69,15.7178]]]
["bitfinex","SOLUSD",1722442719556,[[181.59,21.9296],[181.58,5.5069],[181.57,13.7685],[181.56,27.5379],[181.52,27.5449]],[[181.63,5.5057],[181.67,0.95990326],[181.68,26.4],[181.7,33.7596],[181.75,290.975]]]
["bitfinex","SOLUSD",1722442741654,[[181.45,5.5108],[181.44,28.9873],[181.41,6.2365],[181.39,1.10227499],[181.38,27.5654]],[[181.5,5.5098],[181.51,45.17],[181.52,20.96060393],[181.53,26.23],[181.56,13.7697]]]
["bitfinex","SOLUSD",1722442782006,[[181.65,13.7622],[181.61,27.5314],[181.6,22.6427],[181.46,52.03715807],[181.44,26.23]],[[181.71,50.5033],[181.73,0.17],[181.74,26.23],[181.75,13.7558],[181.78,6.06487429]]]
["bitfinex","SOLUSD",1722442848971,[[181.85,5.4989],[181.83,13.7489],[181.8,43.8218],[181.79,13.11],[181.78,6.1419]],[[181.86,13.11],[181.9,5.4975],[181.93,22.13050944],[181.94,40.13085156],[181.95,34.1311191]]]
["bitfinex","SOLUSD",1722442902925,[[182.08,13.7295],[182.07,5.492],[182.03,13.11],[182.02,43.8476],[182.01,6.3882]],[[182.1,13.11],[182.13,5.4907],[182.15,15.468],[182.16,53.213368],[182.19,8.89312062]]]
["bitfinex","SOLUSD",1722442911854,[[182.01,5.4941],[181.99,13.7363],[181.97,27.477],[181.92,27.4832],[181.89,6.6065]],[[182.08,20.0],[182.09,16.0145],[182.11,13.7283],[182.16,28.222768]]]
["bitfinex","SOLUSD",1722442961610,[[182.31,19.1972],[182.25,27.4339],[182.24,22.8928],[182.21,27.44],[182.09,7.92435807]],[[182.34,0.773368],[182.36,31.6436],[182.4,13.7067],[182.43,28.34997693],[182.57,5.71362962]]]
["bitfinex","SOLUSD",1722443013637,[[182.24,5.4872],[182.19,41.1638],[182.15,43.1937],[182.14,6.6634]],[[182.28,26.1],[182.3,20.76623859],[182.31,15.3748],[182.34,35.91372698]]]
["bitfinex","SOLUSD",1722443039050,[[182.21,5.488],[182.19,13.7215],[182.15,43.1937],[182.14,19.7034],[182.01,8.15949275]],[[182.22,13.04],[182.25,25.487],[182.27,15.585],[182.28,2.18275273],[182.29,19.80974855]]]
["bitfinex","SOLUSD",1722443102519,[[181.97,5.4953],[181.96,13.7386],[181.92,27.4836],[181.88,50.2537],[181.86,26.14]],[[182.02,31.6339],[182.06,22.68229134],[182.07,30.2669],[182.08,261.2447],[183.3,4.11]]]
["bitfinex","SOLUSD",1722443142075,[[181.94,5.4962],[181.92,13.7417],[181.88,16.4657],[181.87,6.456],[181.83,1.09920793]],[[181.98,20.0],[181.99,5.4948],[182.0,2.8727147],[182.01,27.09803738],[182.02,19.83996491]]]
["bitfinex","SOLUSD",1722443186703,[[181.74,20.5621],[181.72,13.7572],[181.71,0.773368],[181.69,6.6099],[181.68,27.5195]],[[181.79,5.5009],[181.82,0.17],[181.83,87.7920147],[181.84,35.2684],[181.85,20.0]]]
["bitfinex","SOLUSD",1722443204906,[[181.71,0.773368],[181.68,5.5041],[181.67,13.7605],[181.66,16.5182],[181.62,1.1009126]],[[181.72,70.5029],[181.74,26.17],[181.76,16.78941955],[181.77,20.1305],[181.81,41.2629]]]
["bitfinex","SOLUSD",1722443262289,[[181.84,5.4993],[181.83,1.09985528],[181.82,13.7492],[181.79,21.9663],[181.78,27.5046]],[[181.85,2.88136727],[181.87,20.0],[181.88,11.25193189],[181.9,19.85578237],[181.91,33.86485421]]]
["bitfinex","SOLUSD",1722443308625,[[181.53,0.773368],[181.47,19.2861],[181.44,15.6359],[181.42,6.2844],[181.4,27.5621]],[[181.54,96.8984],[181.57,13.7694],[181.59,20.0],[181.6,12.08336595],[181.61,30.41622031]]]
["bitfinex","SOLUSD",1722443362171,[[181.35,0.773368],[181.32,5.515],[181.3,13.7888],[181.29,16.43],[181.28,13.17]],[[181.36,33.17],[181.37,5.5136],[181.38,2.88216],[181.4,0.96129572],[181.43,36.30912537]]]
["bitfinex","SOLUSD",1722443386601,[[181.35,0.773368],[181.29,21.946],[181.27,13.7913],[181.26,27.5833],[181.25,19.4966]],[[181.36,86.74490624],[181.37,0.96090821],[181.39,27.5672894],[181.41,22.2229558],[181.43,55.97592537]]]
["bitfinex","SOLUSD",1722443434244,[[181.42,16.273],[181.37,6.4706],[181.36,13.17],[181.35,0.773368],[181.29,2.21310115]],[[181.43,13.17],[181.49,2.87980057],[181.51,8.00000628],[181.52,31.18779574],[181.53,60.67951743]]]
["bitfinex","SOLUSD",1722443478658,[[181.27,15.6967],[181.26,6.5393],[181.24,13.17],[181.17,55.681908],[181.1,24.35678487]],[[181.31,13.17],[181.35,13.17],[181.36,20.0],[181.4,2.87159271],[181.41,82.32398774]]]
["bitfinex","SOLUSD",1722443508195,[[181.17,0.773368],[181.09,13.8046],[181.08,15.3715],[181.06,34.134],[180.99,0.773368]],[[181.18,18.6893],[181.21,16.1976],[181.22,20.2208],[181.24,20.0],[181.26,100.266]]]
["bitfinex","SOLUSD",1722443557925,[[180.81,0.773368],[180.78,5.5315],[180.77,13.8291],[180.75,16.379],[180.73,6.3334]],[[180.82,20.0],[180.87,29.8],[180.88,42.92875103],[180.9,16.11184188],[180.92,30.66869267]]]
["bitfinex","SOLUSD",1722443605156,[[181.08,13.8053],[181.06,16.3435],[181.04,27.6169],[181.03,6.1974],[180.87,7.92435807]],[[181.13,5.5209],[181.16,20.0],[181.17,29.73],[181.18,58.7991],[181.2,8.66252711]]]
["bitfinex","SOLUSD",1722443611385,[[181.09,5.522],[181.06,16.3435],[181.03,7.30175329],[180.98,27.6259],[180.97,16.65]],[[181.13,5.521],[181.14,20.0],[181.16,33.8004],[181.2,27.5951],[181.21,47.18428533]]]
["bitfinex","SOLUSD",1722443651419,[[181.18,5.5193],[181.16,13.7993],[181.15,6.4812],[181.14,15.9841],[181.1,27.608]],[[181.22,5.5181],[181.25,0.96124954],[181.26,0.773368],[181.27,13.7919],[181.28,20.0]]]
["bitfinex","SOLUSD",1722443711676,[[180.68,5.5346],[180.67,6.344],[180.66,16.336],[180.65,13.8382],[180.63,0.773368]],[[180.74,5.5331],[180.75,45.0],[180.77,20.0],[180.78,40.3196],[180.8,20.0]]]
["bitfinex","SOLUSD",1722443752352,[[180.52,1.10783062],[180.5,16.6354],[180.48,27.7026]],[[180.57,20.0],[180.6,5.5373],[180.63,20.27728305],[180.64,75.99389001],[180.66,49.92331327]]]
["bitfinex","SOLUSD",1722443784478,[[180.54,5.5388],[180.52,15.1473],[180.51,13.8495],[180.5,6.0104],[180.45,0.773368]],[[180.57,20.0],[180.59,5.5374],[180.62,45.0],[180.63,13.841],[180.65,63.767]]]
["bitfinex","SOLUSD",1722443807567,[[180.5,27.6996],[180.49,15.4426],[180.48,0.17],[180.47,6.3349]],[[180.61,5.537],[180.62,13.93429317],[180.63,35.29010297],[180.65,0.96347196],[180.67,20.439]]]
["bitfinex","SOLUSD",1722443856064,[[180.59,13.8431],[180.57,15.748],[180.55,6.4177],[180.54,27.6938],[180.51,26.53]],[[180.69,14.79990393],[180.72,58.71509904],[180.73,24.14939948],[180.74,24.81329792],[180.75,43.4414]]]
["bitfinex","SOLUSD",1722443885889,[[180.75,21.4168],[180.74,13.8315],[180.73,6.2408],[180.68,1.10650517],[180.67,26.53]],[[180.8,5.5312],[180.82,26.53],[180.84,19.9831984],[180.85,268.8236],[180.88,20.0]]]
["bitfinex","SOLUSD",1722443913689,[[180.27,0.773368],[180.24,13.8702],[180.23,5.5481],[180.17,27.7511],[180.03,7.92435807]],[[180.28,5.5469],[180.29,20.0],[180.34,29.93],[180.35,13.8621],[180.36,20.0]]]
["bitfinex","SOLUSD",1722443957447,[[180.55,5.5385],[180.54,13.8468],[180.52,15.9469],[180.5,34.3662],[180.46,27.7056]],[[180.6,5.5371],[180.63,13.8405],[180.66,29.93],[180.67,20.0],[180.69,5.76811495]]]
["bitfinex","SOLUSD",1722444004669,[[180.31,27.0524],[180.3,13.8655],[180.28,27.7332],[180.16,27.7529],[180.13,404.1]],[[180.36,5.5445],[180.42,13.8573],[180.44,27.71472681],[180.45,57.6393],[180.47,22.20650174]]]
["bitfinex","SOLUSD",1722444015685,[[180.39,5.5435],[180.38,13.8595],[180.33,16.2996],[180.32,34.2574],[180.21,18.90871023]],[[180.42,20.0],[180.44,5.542],[180.46,20.01240102],[180.47,37.67472681],[180.49,28.33155053]]]
["bitfinex","SOLUSD",1722444050019,[[180.55,5.5385],[180.53,13.8478],[180.52,1.10754227],[180.51,27.698],[180.49,15.2826]],[[180.61,32.137],[180.66,19.9219],[180.67,261.99250459],[180.69,8.21385973],[180.7,20.0]]]
["bitfinex","SOLUSD",1722444111294,[[180.36,13.861],[180.33,43.6726],[180.31,6.3844],[180.18,26.57],[180.16,20.0]],[[180.43,20.0],[180.45,26.57],[180.48,30.1292],[180.5,20.0],[180.51,47.6993]]]
["bitfinex","SOLUSD",1722444124926,[[180.27,0.773368],[180.26,5.5475],[180.25,15.1697],[180.24,13.8702],[180.22,6.2904]],[[180.31,5.5462],[180.35,20.0],[180.36,40.4316],[180.39,29.95665442],[180.52,27.00248336]]]
["bitfinex","SOLUSD",1722444204813,[[180.31,21.9572],[180.18,310.32],[180.16,20.0]],[[180.37,13.33],[180.39,5.5436],[180.45,74.16700459],[180.48,10.95945268],[180.54,33.33]]]
["bitfinex","SOLUSD",1722444240053,[[180.57,13.8446],[180.56,5.538],[180.53,15.1883],[180.52,6.5172],[180.51,13.33]],[[180.58,13.33],[180.61,5.5368],[180.63,13.33],[180.66,2.29664296],[180.67,43.35427159]]]
["bitfinex","SOLUSD",1722444255166,[[180.54,5.5389],[180.52,13.8483],[180.5,0.17],[180.49,41.0315],[180.48,1.10766013]],[[180.59,25.5374],[180.6,15.5408],[180.62,13.8413],[180.69,0.96520042],[180.73,20.0]]]
["bitfinex","SOLUSD",1722444307518,[[180.56,5.5383],[180.55,0.17],[180.54,13.8469],[180.53,0.17],[180.5,13.33]],[[180.62,15.7372],[180.63,68.40650663],[180.65,13.839],[180.66,0.96546037]]]
["bitfinex","SOLUSD",1722444356981,[[180.19,5.7196],[180.18,14.98408818],[180.14,6.032],[180.09,27.373368],[180.07,44.4566]],[[180.23,20.0],[180.24,5.5482],[180.27,42.8355],[180.3,20.85880459],[181.51,4.11]]]
["bitfinex","SOLUSD",1722444387990,[[180.09,13.8813],[180.06,0.17],[180.04,0.17],[180.03,17.22156597],[180.02,34.0596]],[[180.16,26.6],[180.19,2.21654763],[180.2,15.0079],[180.21,20.86590459],[180.22,14.8165071]]]
["bitfinex","SOLUSD",1722444407633,[[180.01,5.5551],[180.0,13.8887],[179.98,6.2048],[179.96,15.39102762],[179.93,1.11095706]],[[180.06,5.5537],[180.1,20.0],[180.11,30.07],[180.13,13.8796],[180.15,6.3437]]]
["bitfinex","SOLUSD",1722444450987,[[179.96,100.0],[179.94,5.5573],[179.93,1.11142306],[179.92,16.5171],[179.91,14.668468]],[[180.0,5.5558],[180.03,20.0],[180.04,30.07],[180.05,13.885],[180.07,65.0]]]
["bitfinex","SOLUSD",1722444462742,[[180.06,13.884],[180.0,45.17],[179.99,6.0568],[179.97,42.9642],[179.84,16.63803507]],[[180.16,22.59087638],[180.17,6.73382184],[180.18,50.3979],[180.19,27.7487],[180.2,36.5451]]]
["bitfinex","SOLUSD",1722444499274,[[180.26,13.8684],[180.24,5.5479],[180.21,22.6079],[180.2,27.7461],[180.16,46.7]],[[180.3,5.5464],[180.36,20.0],[180.37,13.8605],[180.4,29.98],[180.42,27.7138]]]
["bitfinex","SOLUSD",1722444546429,[[180.42,0.17],[180.41,5.5426],[180.4,13.8574],[180.39,45.0],[180.37,27.7193]],[[180.46,5.5414],[180.5,8.69661598],[180.52,268.8493],[180.55,29.9244726],[180.56,12.61474834]]]
["bitfinex","SOLUSD",1722444586740,[[180.71,19.368],[180.69,1.10658471],[180.68,27.6729],[180.67,21.2071],[180.66,2.86416804]],[[180.72,0.773368],[180.78,5.5316],[180.81,29.98],[180.82,21.4936],[180.83,0.96342064]]]
["bitfinex","SOLUSD",1722444600765,[[180.68,13.8358],[180.67,5.72833608],[180.63,28.786633],[180.62,17.82107216],[180.54,60.44500824]],[[180.72,26.54],[180.78,21.3584],[180.8,13.8274],[180.81,41.09782187],[180.83,36.32498694]]]
["bitfinex","SOLUSD",1722444647345,[[180.68,5.5345],[180.67,13.8373],[180.61,1.10688038],[180.6,6.4798],[180.59,43.3435]],[[180.72,29.81],[180.73,5.5333],[180.76,13.8311],[180.79,645.4808],[180.8,12.88678048]]]
["bitfinex","SOLUSD",1722444678766,[[180.45,5.5416],[180.44,13.8549],[180.4,6.0001],[180.35,2.86848355],[180.33,80.71873978]],[[180.54,13.8473],[180.58,0.17],[180.59,5.77402663],[180.6,47.6868],[180.63,49.81]]]
["bitfinex","SOLUSD",1722444700876,[[180.59,5.5373],[180.57,13.8443],[180.53,27.6951],[180.5,1.10743631],[180.49,43.1148]],[[180.63,5.5362],[180.67,29.81],[180.68,13.8367],[180.7,0.96373987],[180.71,406.00653214]]]
["bitfinex","SOLUSD",1722444749315,[[180.59,19.3804],[180.57,6.0008],[180.56,16.0505],[180.52,27.6965],[180.45,16.72]],[[180.63,20.0],[180.64,5.5359],[180.68,29.88],[180.69,14.97751205],[180.71,30.58594111]]]
["bitfinex","SOLUSD",1722444799048,[[180.46,0.60569843],[180.41,1.25056869],[180.4,0.58918435],[180.39,0.59911503],[180.38,14.61066973]],[[180.47,26.50346561],[180.49,19.62519468],[180.5,29.9],[180.52,18.50564341],[180.54,6.28994834]]]
["bitfinex","SOLUSD",1722444862722,[[180.59,5.5373],[180.58,13.8441],[180.57,6.2463],[180.56,16.4814],[180.51,27.6992]],[[180.63,26.62],[180.64,5.5359],[180.67,13.8375],[180.68,3.20636456],[180.7,21.92693745]]]
["bitfinex","SOLUSD",1722444869828,[[180.61,19.3786],[180.59,1.10727677],[180.57,6.2463],[180.56,16.4814],[180.55,40.9718]],[[180.62,13.28],[180.67,5.5349],[180.7,14.79950265],[180.72,69.6428],[180.74,6.6102]]]
["bitfinex","SOLUSD",1722444929191,[[180.56,19.3841],[180.52,43.0416],[180.51,6.3645],[180.5,13.27],[180.39,7.12066746]],[[180.57,13.27],[180.61,5.5368],[180.63,73.08],[180.66,13.8382],[180.67,24.55663445]]]
["bitfinex","SOLUSD",1722444986515,[[180.71,5.5336],[180.69,13.8357],[180.67,6.3961],[180.64,27.6779],[180.63,1.10662539]],[[180.76,25.5322],[180.79,26.57],[180.8,10.28673308],[180.81,27.42132621],[180.85,39.49484834]]]
["bitfinex","SOLUSD",1722445023956,[[180.71,13.8343],[180.7,5.5339],[180.69,15.9098],[180.6,54.1742],[180.56,16.66]],[[180.75,5.5325],[180.8,40.3174],[180.81,45.0],[180.82,26.4901],[180.83,0.17]]]
["bitfinex","SOLUSD",1722445051805,[[180.64,5.5357],[180.63,13.84],[180.62,6.4195],[180.61,16.2505],[180.54,28.75930382]],[[180.68,5.5346],[180.71,26.49],[180.72,0.17],[180.73,33.8332],[180.76,35.6194]]]
["bitfinex","SOLUSD",1722445095862,[[180.6,6.2269],[180.59,19.3803],[180.58,15.2717],[180.5,26.49],[180.47,0.96391421]],[[180.69,26.49],[180.71,13.8343],[180.73,7.99040034],[180.74,35.4003],[180.75,52.05209496]]]
["bitfinex","SOLUSD",1722445129872,[[180.67,5.5348],[180.66,13.8377],[180.65,1.10698706],[180.63,23.0163],[180.62,27.6817]],[[180.73,26.49],[180.76,21.3914651],[180.81,410.49],[180.9,0.773368],[180.92,27.60014165]]]
["bitfinex","SOLUSD",1722445177640,[[180.63,19.376],[180.59,22.607],[180.57,27.6888],[180.56,1.10710117],[180.55,26.54]],[[180.68,5.5348],[180.7,20.0],[180.71,26.54],[180.73,13.78744894],[180.9,43.76606917]]]
["bitfinex","SOLUSD",1722445224464,[[180.49,13.8504],[180.45,0.8669673],[180.44,0.6492716],[180.4,27.17918435],[180.37,1.39835729]],[[180.58,26.59],[180.61,23.09114484],[180.63,33.2553],[180.64,6.73393909],[180.68,20.0]]]
["bitfinex","SOLUSD",1722445287865,[[180.42,5.5425],[180.41,13.8565],[180.38,16.3459],[180.36,34.0172],[180.33,26.59]],[[180.48,5.5408],[180.5,20.0],[180.51,26.59],[180.52,8.69586609],[180.54,5.78463941]]]
["bitfinex","SOLUSD",1722445293107,[[180.54,5.5388],[180.52,1.10781586],[180.51,36.259],[180.45,54.2971],[180.41,27.7144]],[[180.6,5.5372],[180.62,35.28081994],[180.63,13.8405],[180.65,33.7431],[180.66,2.29353237]]]
["bitfinex","SOLUSD",1722445334139,[[180.77,1.10633337],[180.75,15.9188],[180.7,54.2188],[180.67,6.4823],[180.66,27.6752]],[[180.82,20.0],[180.83,21.81965345],[180.86,22.50315093],[180.87,13.30718733]]]
["bitfinex","SOLUSD",1722445405092,[[180.29,20.369],[180.28,20.9029],[180.18,31.09338225],[180.17,20.43691267]],[[180.33,5.5456],[180.38,13.8601],[180.39,20.0],[180.42,36.41531644],[180.76,16.90509655]]]
["bitfinex","SOLUSD",1722445449012,[[180.55,19.3846],[180.52,27.6966],[180.5,45.17],[180.34,27.51643123],[180.29,2.88110384]],[[180.64,20.0],[180.65,26.6],[180.66,13.8387],[180.67,24.89087186],[180.68,40.13746921]]]
["bitfinex","SOLUSD",1722445479349,[[180.7,5.5337],[180.69,13.8357],[180.65,1.10697699],[180.64,27.6791],[180.6,15.4566]],[[180.72,0.773368],[180.74,26.6],[180.76,23.53831299],[180.77,8.68293608],[213.75,1.5]]]
["bitfinex","SOLUSD",1722445517595,[[180.91,5.5275],[180.9,13.8192],[180.85,15.5197],[180.79,6.6142],[180.75,56.52211933]],[[180.93,26.6],[180.95,25.5264],[180.99,29.5693225],[181.0,61.57642601],[181.5,1634.7718933]]]
["bitfinex","SOLUSD",1722445559718,[[181.06,19.3302],[181.02,49.6834],[180.94,29.74],[180.93,27.6336],[180.85,49.34409761]],[[181.1,5.5218],[181.16,45.17],[181.17,44.3095699],[181.19,5.78139803],[181.2,20.0]]]
["bitfinex","SOLUSD",1722445579450,[[181.09,5.522],[181.06,13.8073],[181.03,6.0791],[180.93,1.10451274],[180.92,74.0755]],[[181.13,5.5209],[181.17,96.48256174],[181.18,13.7984],[181.19,33.36904676],[181.22,49.37821977]]]
["bitfinex","SOLUSD",1722445617679,[[181.1,5.5216],[181.08,13.8055],[181.05,22.4057],[181.04,27.6172],[180.91,20.0]],[[181.16,25.52],[181.17,27.2098699],[181.18,13.7988],[181.22,31.48320002],[181.27,0.96230635]]]
["bitfinex","SOLUSD",1722445662309,[[181.1,19.3261],[181.05,6.317],[181.04,27.617],[180.91,47.637],[180.88,8.88722155]],[[181.17,0.7698699],[181.18,16.6334],[181.19,6.2142],[181.2,26.44],[181.23,20.0]]]
["bitfinex","SOLUSD",1722445698037,[[181.2,10.75408401],[181.11,5.5214],[181.1,13.804],[181.09,21.7958],[181.04,27.6172]],[[181.21,70.6884],[181.22,41.6211],[181.23,33.7951],[181.24,4.71410812],[181.25,32.22023398]]]
["bitfinex","SOLUSD",1722445745693,[[181.0,16.4053],[180.99,6.3439],[180.98,19.3387],[180.96,27.6299],[180.9,26.44]],[[181.04,5.5238],[181.09,65.0],[181.1,40.2451],[181.12,27.776],[181.14,20.0]]]
["bitfinex","SOLUSD",1722445778238,[[180.98,5.5253],[180.96,13.8146],[180.94,21.933],[180.91,1.10503207],[180.88,26.44]],[[181.03,25.524],[181.05,26.44],[181.07,5.78379929],[181.08,13.8061],[181.09,8.66731999]]]
["bitfinex","SOLUSD",1722445847189,[[181.16,20.6037],[181.14,20.2185],[181.12,27.6059],[180.97,257.0],[180.96,47.44810406]],[[181.21,20.0],[181.26,77.20020666],[181.27,13.7916],[181.3,6.1394],[181.32,62.67481977]]]
["bitfinex","SOLUSD",1722445862488,[[181.22,6.0578],[181.2,19.3151],[181.16,42.6836],[181.12,26.44],[181.11,29.80714007]],[[181.25,5.5173],[181.31,22.44612455],[181.32,40.75350048],[181.34,26.3701],[181.35,60.86500899]]]
["bitfinex","SOLUSD",1722445932444,[[181.04,18.7033],[181.03,13.8097],[181.02,21.2429],[180.99,13.18],[180.98,1.10443908]],[[181.1,13.18],[181.13,13.8023],[181.16,7.96153651],[181.17,59.08027112],[181.18,22.55280617]]]
["bitfinex","SOLUSD",1722445977016,[[181.24,19.3104],[181.22,13.19],[181.19,22.0337],[181.18,1.10339156],[181.17,40.7876]],[[181.28,33.19],[181.29,5.516],[181.33,5.75976036],[181.34,24.67634967],[181.36,24.47157003]]]
["bitfinex","SOLUSD",1722445990808,[[181.17,5.5195],[181.14,13.8013],[181.12,1.10379889],[181.11,23.1665],[181.1,0.17]],[[181.21,20.0],[181.23,5.5179],[181.24,5.76202092],[181.26,16.1442573],[181.27,19.92574637]]]
["bitfinex","SOLUSD",1722446052581,[[181.01,5.5243],[181.0,14.9159267],[180.97,27.6288],[180.94,26.41],[180.91,0.96167856]],[[181.09,20.0],[181.1,26.41],[181.18,33.1331],[181.19,36.2792],[181.21,2.1931172]]]
["bitfinex","SOLUSD",1722446104837,[[180.76,15.9883],[180.75,14.0011],[180.74,11.9689],[180.72,0.7698699],[180.63,54.1296]],[[180.84,5.5299],[180.86,20.0],[180.87,15.8422],[180.88,10.67967331],[180.89,26.45]]]
["bitfinex","SOLUSD",1722446133376,[[180.85,16.002],[180.83,5.53],[180.82,19.8507],[180.8,0.17],[180.79,45.0]],[[180.91,20.0],[180.92,5.5274],[180.95,28.63514681],[180.96,5.76633245],[180.99,46.3691]]]
["bitfinex","SOLUSD",1722446161957,[[180.99,16.5579],[180.96,6.3473],[180.95,5.5263],[180.94,13.9863],[180.9,26.45]],[[181.03,20.0],[181.04,5.5236],[181.08,2.25046448],[181.09,40.2557],[181.11,260.76620934]]]
["bitfinex","SOLUSD",1722446210932,[[180.66,19.5428],[180.65,6.1166],[180.63,44.1749],[180.54,47.1798699],[180.53,22.18732239]],[[180.67,0.97230831],[180.76,5.5322],[180.79,20.0],[180.8,5.77229213],[180.86,20.96317608]]]
["bitfinex","SOLUSD",1722446242053,[[180.76,5.5321],[180.74,13.8312],[180.72,1.27619138],[180.71,16.194],[180.7,6.6079]],[[180.84,20.0],[180.85,32.0494],[180.86,18.66898154],[180.88,6.6091],[180.89,19.3558]]]
["bitfinex","SOLUSD",1722446285506,[[180.59,5.5373],[180.57,13.8447],[180.56,16.6633],[180.48,16.65],[180.06,28.93823019]],[[180.67,20.0],[180.68,20.8957],[180.71,26.52],[180.72,15.05891693],[180.77,11.5350581]]]
["bitfinex","SOLUSD",1722446338454,[[180.75,0.17],[180.73,13.8325],[180.72,11.7181],[180.64,27.6792],[180.62,293.65]],[[180.82,25.5304],[180.84,20.0],[180.86,2.24068749],[180.87,32.28539363],[180.88,19.982]]]
["bitfinex","SOLUSD",1722446400905,[[180.68,1.10675819],[180.67,32.6317],[180.65,6.1823],[180.63,13.26],[180.62,42.9446]],[[180.72,20.0],[180.73,13.26],[180.76,5.5323],[180.8,5.547],[180.81,72.864393]]]
["bitfinex","SOLUSD",1722446408406,[[180.58,5.5374],[180.57,29.113],[180.55,6.4747],[180.54,28.4633699],[180.43,0.96383994]],[[180.67,25.535],[180.69,26.54],[180.72,13.834],[180.74,27.75230628],[180.79,74.02895869]]]
["bitfinex","SOLUSD",1722446466050,[[180.66,13.8375],[180.65,5.5355],[180.63,6.3246],[180.62,15.8847],[180.61,27.6832]],[[180.73,20.0],[180.74,32.0728],[180.77,6.4045],[180.79,0.17],[180.84,255.0]]]
["bitfinex","SOLUSD",1722446496371,[[180.48,5.5405],[180.46,13.8528],[180.42,42.141],[180.41,34.2816],[180.36,43.9598699]],[[180.54,20.0],[180.55,16.4116],[180.56,5.5384],[180.58,2.25286857],[180.59,26.54]]]
["bitfinex","SOLUSD",1722446576132,[[180.89,1.10547457],[180.88,5.5283],[180.85,13.9929],[180.84,45.0],[180.83,21.1164]],[[180.95,2.213943],[180.96,26.52],[180.97,20.03491065],[180.98,6.0471],[180.99,0.7698699]]]
["bitfinex","SOLUSD",1722446595556,[[181.09,13.8052],[181.08,1.1041627],[181.07,0.17],[181.06,23.0065],[181.05,0.17]],[[181.17,0.7698699],[181.22,42.5125],[181.24,267.524393],[181.25,13.7937],[181.27,6.50915581]]]
["bitfinex","SOLUSD",1722446635170,[[181.31,5.6853],[181.3,13.7891],[181.28,15.541],[181.27,1.10272222],[181.26,33.7689]],[[181.35,0.2698699],[181.39,5.513],[181.4,20.0],[181.41,26.35],[181.43,23.98429754]]]
["bitfinex","SOLUSD",1722446679720,[[181.18,1.10369808],[181.17,13.7986],[181.16,5.5199],[181.11,27.6065],[181.1,37.31221045]],[[181.23,20.0],[181.24,15.6204],[181.25,12.0138],[181.27,26.38],[181.39,54.903878]]]
["bitfinex","SOLUSD",1722446715639,[[181.31,13.7885],[181.3,5.5155],[181.27,1.10263959],[181.26,27.5846],[181.22,36.64]],[[181.35,0.2698699],[181.38,25.5133],[181.39,15.6242],[181.43,6.0361],[181.57,27.04134171]]]
["bitfinex","SOLUSD",1722446738144,[[181.33,5.5147],[181.32,13.9572],[181.31,1.10266959],[181.3,45.0],[181.26,27.5836]],[[181.35,0.2698699],[181.41,21.8953],[181.42,28.60640575],[181.45,19.9012906],[181.46,13.7776]]]
["bitfinex","SOLUSD",1722446796987,[[181.42,0.17],[181.41,6.0926],[181.4,29.1773],[181.38,1.10209702],[181.37,27.5669]],[[181.49,20.0],[181.5,26.33],[181.51,5.5093],[181.52,16.2216],[181.53,0.7698699]]]
["bitfinex","SOLUSD",1722446830508,[[181.29,13.7895],[181.28,5.6862],[181.27,13.16],[181.26,16.5859],[181.19,16.64]],[[181.34,13.16],[181.35,20.0],[181.36,5.5139],[181.41,29.1473],[181.42,14.16420393]]]
["bitfinex","SOLUSD",1722446882156,[[181.26,4.79721466],[181.22,13.7948],[181.2,13.16],[181.19,27.594],[181.17,22.882]],[[181.27,13.16],[181.32,15.4016],[181.34,22.1430654],[181.37,26.69512048],[181.45,5.77444775]]]
["bitfinex","SOLUSD",1722446940615,[[181.14,6.62435234],[181.13,13.8017],[181.12,0.17],[181.11,13.16],[181.08,50.4561]],[[181.18,13.16],[181.22,5.5183],[181.23,6.5378],[181.24,23.0693014],[181.25,16.96358992]]]
["bitfinex","SOLUSD",1722446960067,[[181.11,5.5214],[181.1,13.8039],[181.08,0.17],[181.07,13.16],[181.01,2.27631099]],[[181.14,13.16],[181.17,6.90999893],[181.18,5.5194],[181.2,17.65707089],[181.33,20.0]]]
["bitfinex","SOLUSD",1722447011733,[[181.12,19.3235],[181.1,13.16],[181.08,27.6111],[181.06,0.17],[180.67,2.24480967]],[[181.17,33.16],[181.2,20.9578],[181.21,8.73414478],[181.23,6.62996089],[181.24,8.02096086]]]
["bitfinex","SOLUSD",1722447048139,[[180.91,31.78605804],[180.86,50.4383],[180.82,1.10540631],[180.8,22.20535543],[180.77,7.92435807]],[[180.97,13.16],[181.05,28.9963],[181.07,11.88312446],[181.08,52.64],[181.71,0.7698699]]]
["bitfinex","SOLUSD",1722447108130,[[180.93,5.5269],[180.92,13.8177],[180.89,27.6402],[180.88,26.44],[180.84,7.54707816]],[[181.0,20.0],[181.01,11.6188],[181.02,45.0],[181.03,27.27879893],[181.11,17.60401664]]]
["bitfinex","SOLUSD",1722447124723,[[181.04,13.8085],[180.99,42.7931],[180.98,26.61],[180.95,29.87172145],[180.91,54.0766]],[[181.13,16.56649893],[181.14,6.41],[181.17,40.2394],[181.32,52.09487348],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722447193912,[[181.19,19.3165],[181.13,26.44],[181.12,15.451],[181.11,6.0951],[181.03,36.59]],[[181.26,0.83879893],[181.27,20.7488],[181.28,45.0],[181.3,46.44],[181.32,6.2222]]]
["bitfinex","SOLUSD",1722447232046,[[181.25,5.5172],[181.22,41.3845],[181.19,26.44],[181.14,36.1041388],[181.13,35.52825807]],[[181.31,0.83879893],[181.32,20.0],[181.34,27.1344],[181.35,0.7698699],[181.49,40.0]]]
["bitfinex","SOLUSD",1722447249266,[[181.21,6.62190345],[181.2,13.7964],[181.19,0.17],[181.15,26.44],[181.05,8.21396693]],[[181.26,6.3377],[181.28,5.5163],[181.32,13.7878],[181.34,2.26569719],[181.35,27.2098699]]]
["bitfinex","SOLUSD",1722447320524,[[181.4,5.5125],[181.39,13.7817],[181.34,27.5713],[181.32,5.76632207],[181.31,2.22181793]],[[181.46,0.83879893],[181.47,6.5088],[181.48,5.5103],[181.5,15.7934],[181.51,26.31]]]
["bitfinex","SOLUSD",1722447367684,[[181.46,27.553],[181.45,1.10214271],[181.43,26.31],[181.42,27.5595],[181.4,15.2834]],[[181.53,0.2698699],[181.54,6.1024],[181.57,15.4306],[181.58,20.0],[181.62,26.31]]]
["bitfinex","SOLUSD",1722447410328,[[181.61,5.5062],[181.59,13.7669],[181.58,27.5353],[181.57,0.17],[181.54,29.77370892]],[[181.65,0.83879893],[181.68,5.5042],[181.69,20.0],[181.7,22.9482],[181.72,13.7574]]]
["bitfinex","SOLUSD",1722447425308,[[181.61,5.5062],[181.59,0.17],[181.58,13.7677],[181.56,6.5203],[181.54,59.54270348]],[[181.67,16.2323],[181.71,46.87838987],[181.72,33.7579],[181.82,282.5004]]]
["bitfinex","SOLUSD",1722447478457,[[181.68,5.5041],[181.66,13.7614],[181.62,27.5299],[181.61,1.10088046],[181.6,26.25]],[[181.73,20.0],[181.74,21.2930699],[181.75,5.5021],[181.78,2.18762493],[181.8,13.7517]]]
["bitfinex","SOLUSD",1722447502204,[[181.66,19.2665],[181.61,27.53],[181.59,6.1428],[181.58,26.23],[181.57,33.29893281]],[[181.71,15.3363],[181.72,6.363],[181.73,5.5026],[181.76,2.23766541],[181.77,20.70057869]]]
["bitfinex","SOLUSD",1722447540507,[[181.6,5.5063],[181.59,14.725635],[181.56,27.5387],[181.55,15.9364],[181.54,6.2137]],[[181.68,37.02049893],[181.69,6.147],[181.7,20.0],[181.72,45.0],[181.73,39.9972]]]
["bitfinex","SOLUSD",1722447588068,[[181.48,19.2851],[181.44,26.28],[181.42,5.76534297],[181.4,9.81616959],[181.37,47.5675]],[[181.55,20.0],[181.56,5.5078],[181.59,16.44499893],[181.6,6.271],[181.74,641.88112395]]]
["bitfinex","SOLUSD",1722447657968,[[181.77,5.5014],[181.76,1.10024907],[181.75,26.8745],[181.72,27.5139],[181.68,27.5201]],[[181.84,21.8631],[181.85,5.4992],[181.87,2.27996071],[181.88,13.7456],[181.98,13.7558]]]
["bitfinex","SOLUSD",1722447694834,[[182.03,6.59205264],[182.01,13.7347],[181.98,16.2401],[181.96,26.16],[181.94,47.4803]],[[182.06,0.7698699],[182.09,20.0],[182.1,5.4915],[182.11,16.1667],[182.12,261.0027]]]
["bitfinex","SOLUSD",1722447700214,[[182.03,18.83046129],[182.0,16.5485],[181.98,27.4741],[181.96,32.2112],[181.92,20.0]],[[182.1,5.4917],[182.11,35.6331],[182.14,26.16],[182.16,13.7249],[182.17,0.83879893]]]
["bitfinex","SOLUSD",1722447750472,[[182.06,5.4925],[182.04,13.7326],[181.97,1.26857266],[181.96,43.6461],[181.89,34.08435807]],[[182.1,20.0],[182.11,6.3082],[182.13,16.1687],[182.16,39.8848],[182.21,0.95047345]]]
["bitfinex","SOLUSD",1722447806334,[[182.14,5.4902],[182.13,13.7257],[182.09,27.4576],[182.05,53.6235],[182.03,8.61731349]],[[182.2,25.4884],[182.22,16.204],[182.23,26.99879893],[182.26,13.7169],[182.34,46.16]]]
["bitfinex","SOLUSD",1722447812375,[[182.16,19.2131],[182.13,27.4518],[182.11,15.1237],[182.07,26.16],[182.04,7.92435807]],[[182.23,6.32639893],[182.24,0.7698699],[182.25,26.16],[182.28,16.5377],[182.29,6.1933]]]
["bitfinex","SOLUSD",1722447856293,[[182.23,50.6575],[182.22,13.7192],[182.21,42.61359584],[182.2,6.2263],[182.18,27.444]],[[182.24,0.7698699],[182.33,22.4468],[182.36,5.4839],[182.38,15.93991784],[182.41,27.4112]]]
["bitfinex","SOLUSD",1722447911127,[[182.52,13.6971],[182.51,5.4791],[182.48,13.03],[182.45,0.17],[182.44,28.5005803]],[[182.54,13.03],[182.58,11.9831],[182.6,0.7698699],[182.61,54.32022086],[182.63,13.6889]]]
["bitfinex","SOLUSD",1722447934261,[[182.66,13.6866],[182.62,27.379],[182.58,20.0],[182.54,7.92435807],[182.3,5.56325737]],[[182.76,25.98],[182.78,16.2307699],[182.8,6.4769],[182.81,3.60622096],[182.91,20.0]]]
["bitfinex","SOLUSD",1722447971498,[[182.51,19.1762],[182.47,5.73233207],[182.45,27.4043],[182.42,34.47876077],[182.29,5.501]],[[182.59,5.4768],[182.66,28.8032],[182.69,29.22],[182.7,6.1641],[182.71,27.3664]]]
["bitfinex","SOLUSD",1722448007864,[[182.33,0.7698699],[182.31,5.73796293],[182.28,13.7149],[182.23,44.0358],[182.21,6.5718]],[[182.36,5.4836],[182.39,44.5648],[182.42,13.7053],[182.45,20.0],[182.46,33.5552]]]
["bitfinex","SOLUSD",1722448053781,[[182.33,0.7698699],[182.27,13.7156],[182.24,27.4354],[182.09,54.94072876],[181.56,46.30116831]],[[182.35,5.484],[182.37,15.6995],[182.39,1.37133771],[182.4,19.7942],[182.45,2.18385879]]]
["bitfinex","SOLUSD",1722448058198,[[182.33,0.7698699],[182.3,5.4852],[182.28,13.7146],[182.24,27.435],[182.18,20.0]],[[182.36,20.0],[182.37,21.1828],[182.4,35.3974],[182.42,13.7047],[182.5,5.501]]]
["bitfinex","SOLUSD",1722448110151,[[182.35,5.4838],[182.34,13.7103],[182.29,27.4275],[182.24,5.72526117],[182.23,6.76649836]],[[182.42,5.4819],[182.44,20.0],[182.45,42.1649],[182.47,13.7013],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722448153005,[[182.38,33.13946105],[182.37,16.0184],[182.35,6.4463]],[[182.5,39.2764935],[182.51,15.8683],[182.56,13.6948],[182.57,45.0],[182.62,27.3806]]]
["bitfinex","SOLUSD",1722448204749,[[182.5,19.1778],[182.44,5.72772599],[182.43,28.5033692],[182.42,16.0265152],[182.41,6.4873]],[[182.57,11.7396],[182.59,25.99],[182.61,29.512],[182.74,20.0],[182.76,5.72587679]]]
["bitfinex","SOLUSD",1722448215450,[[182.52,13.6965],[182.49,27.3972],[182.45,22.4554],[182.39,20.0]],[[182.6,1.36935269],[182.62,25.99],[182.64,65.0],[182.66,6.4351],[182.76,20.0]]]
["bitfinex","SOLUSD",1722448250199,[[182.91,5.467],[182.9,13.6679],[182.88,0.17],[182.87,6.5681],[182.86,1.08964766]],[[182.96,0.7698699],[182.97,5.4654],[183.02,15.2333],[183.03,35.225],[183.14,20.7698699]]]
["bitfinex","SOLUSD",1722448307816,[[182.77,5.4712],[182.76,13.6785],[182.69,28.46081617],[182.67,29.1],[182.66,0.17]],[[182.81,15.524],[182.82,6.6612],[182.84,5.4693],[182.89,42.7696],[182.93,27.333]]]
["bitfinex","SOLUSD",1722448321451,[[182.8,13.676],[182.78,27.354],[182.72,6.3414],[182.71,20.68709062],[182.67,20.0]],[[182.91,36.1933],[182.96,0.7698699],[182.97,56.4281],[183.03,40.0],[183.06,29.1]]]
["bitfinex","SOLUSD",1722448362117,[[182.69,6.56748505],[182.68,13.6849],[182.66,0.17],[182.62,27.3792],[182.59,42.88935807]],[[182.74,16.0125],[182.75,5.472],[182.78,6.528],[182.82,13.6747],[182.83,29.19]]]
["bitfinex","SOLUSD",1722448411776,[[182.42,13.7039],[182.34,27.4209],[182.33,1.86616894],[182.31,44.185],[182.29,47.4282]],[[182.5,22.8168],[182.65,5.494],[182.68,20.0],[182.74,27.21245946],[182.76,33.89406924]]]
["bitfinex","SOLUSD",1722448459295,[[182.33,19.9651699],[182.32,0.17],[182.3,6.1957],[182.28,27.429],[182.26,0.95553955]],[[182.39,25.4828],[182.42,1.37081977],[182.43,42.5698],[182.44,22.57344001],[182.97,46.39903042]]]
["bitfinex","SOLUSD",1722448476709,[[182.29,19.2],[182.28,0.17],[182.24,27.4349],[182.21,53.8098981],[182.2,35.55777922]],[[182.36,6.85482248],[182.39,22.7532],[182.4,31.36707957],[182.42,13.7051],[182.43,27.4089]]]
["bitfinex","SOLUSD",1722448535677,[[182.32,5.4847],[182.3,0.17],[182.29,13.7142],[182.27,27.4316],[182.22,53.4889]],[[182.38,25.4832],[182.39,6.4923],[182.41,29.446],[182.46,1.37102298],[182.6,28.37558141]]]
["bitfinex","SOLUSD",1722448573132,[[182.25,5.4869],[182.22,13.719],[182.19,22.7969],[182.18,1.09729532],[182.17,27.446]],[[182.3,9.89561011],[182.31,25.4852],[182.34,9.89656883],[182.36,13.7094],[182.46,255.0]]]
["bitfinex","SOLUSD",1722448595972,[[182.28,13.8848],[182.25,27.434],[182.22,5.73584244],[182.15,0.95612381]],[[182.34,1.37110237],[182.35,9.89499107],[182.36,5.4838],[182.37,15.7743],[182.39,6.4923]]]
["bitfinex","SOLUSD",1722448644523,[[182.13,19.2163],[182.1,27.4564],[182.09,2.22645512],[182.06,0.95636233],[182.03,20.0]],[[182.19,5.4888],[182.26,13.7174],[182.27,65.0],[182.29,27.4291],[182.37,20.0]]]
["bitfinex","SOLUSD",1722448690956,[[182.0,5.6642],[181.99,13.7365],[181.97,45.7698699],[181.92,27.4844],[181.55,17.01175349]],[[182.06,6.86607798],[182.11,13.7287],[182.15,6.69920152],[182.2,19.82571177],[182.21,37.45888112]]]
["bitfinex","SOLUSD",1722448696793,[[181.99,5.4945],[181.97,0.7698699],[181.96,13.7389],[181.93,1.09886854],[181.92,27.4845]],[[182.06,5.4926],[182.07,45.0],[182.08,20.0],[182.1,13.7287],[182.16,28.40618704]]]
["bitfinex","SOLUSD",1722448744801,[[181.91,5.4971],[181.88,13.7452],[181.81,0.17],[181.8,28.2721699],[181.75,20.0]],[[181.98,20.0],[181.99,6.86926727],[182.04,13.7337],[182.06,264.5865848],[182.08,40.59784626]]]
["bitfinex","SOLUSD",1722448780526,[[181.9,0.17],[181.89,19.2419],[181.84,34.15555276],[181.81,2.23439024],[181.71,27.5156]],[[182.0,65.0],[182.01,5.4944],[182.04,0.17],[182.08,0.81464359],[182.09,27.4603]]]
["bitfinex","SOLUSD",1722448796553,[[182.23,0.17],[182.2,45.0],[182.19,20.0],[182.17,13.7228],[182.08,35.38365807]],[[182.33,5.4846],[182.4,15.96999843],[182.42,9.37477591],[182.46,0.9560151],[182.47,25.41952152]]]
["bitfinex","SOLUSD",1722448839965,[[182.19,5.68229029],[182.18,20.0],[182.17,20.0],[182.06,7.92435807],[182.01,27.10688349]],[[182.44,0.17],[182.46,65.17],[182.47,27.4029],[182.5,20.0],[182.63,47.0259377]]]
["bitfinex","SOLUSD",1722448866120,[[181.45,13.7775],[181.38,27.5652],[181.33,20.0],[181.25,27.33484491],[181.21,33.05]],[[181.68,27.5221],[181.7,20.0],[181.74,27.5126],[181.76,0.95902469],[181.78,20.0]]]
["bitfinex","SOLUSD",1722448903431,[[181.81,5.4999],[181.8,0.17],[181.79,13.752],[181.74,27.5112],[181.69,47.5183]],[[181.89,5.4981],[181.92,13.7424],[181.94,27.4818],[181.98,8.62589776],[182.02,1.2095058]]]
["bitfinex","SOLUSD",1722448911874,[[182.11,13.7275],[182.1,2.36830313],[182.09,45.17],[182.02,20.0],[181.98,7.92435807]],[[182.27,5.4865],[182.33,41.1343],[182.39,20.0],[182.4,38.76],[182.41,20.0]]]
["bitfinex","SOLUSD",1722448948377,[[181.65,0.197688],[181.61,13.7656],[181.53,33.23780749],[181.49,20.95967545],[181.45,0.8612768]],[[181.7,5.5038],[181.75,5.49717525],[181.76,13.7549],[181.83,20.0],[181.86,29.67518616]]]
["bitfinex","SOLUSD",1722448987730,[[181.66,5.5047],[181.64,13.7631],[181.6,27.5328],[181.55,27.5392],[181.52,20.0]],[[181.71,1.27038272],[181.72,5.5029],[181.74,20.0],[181.75,19.25237525],[181.79,0.81464359]]]
["bitfinex","SOLUSD",1722449021957,[[181.39,13.7817],[181.28,5.6900389],[181.26,65.94080605],[181.24,20.0],[181.22,0.7713597]],[[181.5,0.81464359],[181.51,13.7735],[181.53,20.0],[181.56,27.5395],[181.61,47.5329]]]
["bitfinex","SOLUSD",1722449036078,[[181.04,0.7713597],[180.94,5.5266],[180.91,13.8187],[180.9,27.6388],[180.86,20.7713597]],[[181.05,5.5233],[181.07,13.8072],[181.1,63.7492],[181.13,2.28225331],[181.14,0.81464359]]]
["bitfinex","SOLUSD",1722449072018,[[181.13,13.8016],[181.12,5.5209],[181.04,27.6175],[180.98,20.0],[180.97,29.75]],[[181.18,5.5194],[181.25,6.58058618],[181.26,29.75],[181.31,33.1175],[181.34,29.87500388]]]
["bitfinex","SOLUSD",1722449106613,[[181.22,5.5181],[181.2,13.7967],[181.14,27.6029],[181.09,20.0],[181.06,2.19785223]],[[181.28,5.5165],[181.31,25.88557869],[181.32,44.35254359],[181.35,63.07025087],[181.39,27.14229261]]]
["bitfinex","SOLUSD",1722449127556,[[181.62,5.5058],[181.59,15.03809866],[181.52,20.17],[181.51,27.5457],[181.47,29.75]],[[181.66,5.74663709],[181.67,0.7713597],[181.71,29.75],[181.75,13.7556],[181.78,2.25329625]]]
["bitfinex","SOLUSD",1722449167576,[[181.43,13.7793],[181.4,27.5619],[181.36,27.5688],[181.29,20.95953304],[181.26,29.75]],[[181.48,5.5102],[181.53,65.81464359],[181.54,43.6916],[181.63,27.5298],[181.65,6.50514529]]]
["bitfinex","SOLUSD",1722449205901,[[181.93,5.4963],[181.91,13.7424],[181.86,27.4927],[181.82,47.4984],[181.78,29.75]],[[181.98,25.4951],[182.02,29.75],[182.03,0.7713597],[182.04,13.7334],[182.17,20.0]]]
["bitfinex","SOLUSD",1722449219434,[[182.01,13.735],[181.98,27.6442],[181.94,27.4802],[181.9,20.0],[181.89,31.94353708]],[[182.03,0.7713597],[182.07,20.0],[182.09,20.0],[182.12,43.4777],[182.15,2.20910828]]]
["bitfinex","SOLUSD",1722449255744,[[181.73,13.7565],[181.62,1.1004239],[181.61,25.75785889],[181.59,7.92435807],[181.58,29.47]],[[181.81,65.0],[181.82,29.47],[181.84,13.749],[181.89,56.9597],[181.94,53.55675892]]]
["bitfinex","SOLUSD",1722449303913,[[181.66,5.6747],[181.65,13.7621],[181.58,1.1006856],[181.55,69.8171],[181.46,2.26523091]],[[181.71,5.5033],[181.76,6.294],[181.77,13.7537],[181.79,11.26187921],[181.8,29.47]]]
["bitfinex","SOLUSD",1722449342624,[[181.48,1.27160776],[181.46,45.0],[181.45,22.5854],[181.4,20.7713597],[181.37,7.92435807]],[[181.58,5.5072],[181.62,26.31],[181.64,5.75533004],[181.65,29.79846549],[181.66,6.2147]]]
["bitfinex","SOLUSD",1722449378168,[[181.06,13.8075],[181.04,0.7713597],[181.02,22.3139],[180.98,5.75988973],[180.96,2.22885599]],[[181.12,26.36],[181.13,5.5209],[181.14,20.0],[181.17,47.17464359],[181.18,20.2757]]]
["bitfinex","SOLUSD",1722449400682,[[180.86,0.7713597],[180.83,5.5297],[180.76,6.4086],[180.68,30.5213597],[180.66,20.0]],[[180.89,5.5284],[180.9,29.75],[180.92,0.81464359],[180.93,71.85242505],[180.95,40.03186335]]]
["bitfinex","SOLUSD",1722449433982,[[180.68,0.7713597],[180.63,5.5359],[180.61,13.8413],[180.59,6.0919],[180.58,15.3662]],[[180.69,70.5343],[180.71,45.0],[180.72,20.17],[180.74,35.913],[181.11,25.20424138]]]
["bitfinex","SOLUSD",1722449458934,[[180.56,5.5383],[180.5,0.7713597],[180.47,15.0655],[180.46,6.4492],[180.39,2.23866506]],[[180.61,45.0],[180.62,26.80688272],[180.63,29.73],[180.67,0.17],[180.69,26.225]]]
["bitfinex","SOLUSD",1722449482054,[[180.94,5.5266],[180.88,15.6543],[180.81,0.17],[180.8,45.0],[180.78,20.0]],[[180.97,20.0],[181.01,1.27038272],[181.03,21.79740306],[181.06,6.409],[181.14,20.0]]]
["bitfinex","SOLUSD",1722449525936,[[180.7,19.3687],[180.65,6.1782],[180.62,15.2869],[180.54,29.75],[180.52,7.92435807]],[[180.78,20.0],[180.79,45.0],[180.8,43.5774],[210.4,0.4993],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722449542127,[[180.64,13.8396],[180.58,6.2347],[180.57,15.6399],[180.52,29.75],[180.5,0.7713597]],[[180.74,13.64357003],[180.75,13.8315],[180.76,45.2541],[180.82,20.0],[180.84,27.6487]]]
["bitfinex","SOLUSD",1722449585580,[[180.76,5.5321],[180.75,13.8312],[180.67,1.10645345],[180.66,26.55],[180.63,6.7082]],[[180.81,5.5309],[180.83,6.094],[180.84,26.55],[180.85,36.40827003],[180.88,17.7833714]]]
["bitfinex","SOLUSD",1722449620625,[[180.57,13.8443],[180.55,15.5228],[180.54,6.3061],[180.5,0.7713597],[180.42,20.0]],[[180.64,45.0],[180.68,91.0177],[180.69,20.17],[180.7,20.86056368],[180.75,25.93752505]]]
["bitfinex","SOLUSD",1722449647642,[[180.67,13.8368],[180.66,5.5351],[180.61,22.2971],[180.54,32.03800543],[180.51,1.10697166]],[[180.73,50.5331],[180.76,1.27038272],[180.78,29.85],[180.81,8.7575016]]]
["bitfinex","SOLUSD",1722449688503,[[180.72,5.5332],[180.69,13.8357],[180.66,22.3298],[180.65,26.48],[180.55,264.92435807]],[[180.77,5.5319],[180.8,20.0],[180.81,40.3072],[180.83,60.5834],[180.85,8.78295685]]]
["bitfinex","SOLUSD",1722449717208,[[180.81,5.5304],[180.79,6.282],[180.77,1.10608408],[180.76,15.3908],[180.73,26.48]],[[180.87,20.0],[180.88,32.0085],[180.9,20.0],[180.96,27.6314],[181.0,2.87876241]]]
["bitfinex","SOLUSD",1722449775848,[[180.71,19.3677],[180.67,15.502],[180.66,6.0431],[180.6,1.10660506],[180.59,37.87356]],[[180.76,5.5324],[180.81,29.87],[180.82,13.8263],[180.84,65.0],[180.87,59.40247735]]]
["bitfinex","SOLUSD",1722449789560,[[180.78,5.5314],[180.74,1.10634105],[180.66,36.1278],[180.65,15.9461],[180.63,20.0]],[[180.84,5.5297],[180.87,7.67818272],[180.88,285.0418],[180.94,2.87021993],[180.96,20.0]]]
["bitfinex","SOLUSD",1722449845117,[[180.67,5.5348],[180.65,13.8387],[180.64,15.3622],[180.63,6.4842],[180.6,26.53]],[[180.73,5.5334],[180.77,13.8304],[180.79,21.9596],[180.81,54.1842],[180.83,3.16960266]]]
["bitfinex","SOLUSD",1722449882742,[[180.71,5.5336],[180.67,0.17],[180.66,16.3014],[180.65,32.9208],[180.56,20.0]],[[180.76,5.5322],[180.8,26.52],[180.83,13.8257],[180.86,39.93626692],[180.87,16.1657]]]
["bitfinex","SOLUSD",1722449921106,[[180.68,5.5346],[180.65,13.8383],[180.6,26.52],[180.58,21.6693],[180.23,15.97883496]],[[180.73,50.5331],[180.75,6.3055],[180.78,40.3495],[180.8,6.10074727],[180.83,18.96136651]]]
["bitfinex","SOLUSD",1722449940700,[[180.7,5.5337],[180.67,15.6803],[180.66,32.8262],[180.62,2.24964666],[180.57,257.0]],[[180.76,5.5322],[180.81,26.52],[180.82,45.0],[180.83,20.17],[180.86,27.6468]]]
["bitfinex","SOLUSD",1722449990446,[[180.61,5.5367],[180.59,13.8427],[180.58,15.0349],[180.57,6.0891],[180.54,1.10724541]],[[180.66,45.0],[180.67,5.5352],[180.7,33.8351],[180.72,41.9982],[180.79,9.77982783]]]
["bitfinex","SOLUSD",1722450014678,[[180.69,13.8351],[180.63,1.10683932],[180.62,6.3405],[180.61,15.9106],[180.6,26.49]],[[180.73,20.0],[180.74,45.0],[180.76,5.5324],[180.77,20.0],[180.78,26.49]]]
["bitfinex","SOLUSD",1722450038811,[[180.73,5.5328],[180.68,1.10656984],[180.67,0.17],[180.66,26.49],[180.65,16.0896]],[[180.79,5.5315],[180.83,20.0],[180.84,32.26102221],[180.85,6.4957],[180.86,19.9655516]]]
["bitfinex","SOLUSD",1722450089751,[[180.61,19.3786],[180.55,1.10734774],[180.54,26.49],[180.51,27.90230173],[180.3,384.1]],[[180.64,45.0],[180.65,5.5356],[180.69,15.4904],[180.71,13.8345],[180.72,6.1935]]]
["bitfinex","SOLUSD",1722450115263,[[180.5,0.7713597],[180.46,19.3941],[180.42,16.5294],[180.4,6.4349],[180.32,1.87955854]],[[180.51,70.5398],[180.56,36.9297],[180.57,2.22253413],[180.58,26.49],[180.6,27.6869]]]
["bitfinex","SOLUSD",1722450153125,[[180.5,0.7713597],[180.48,5.5407],[180.47,15.0844],[180.46,13.8531],[180.42,26.58]],[[180.52,50.5395],[180.54,20.0],[180.58,14.0147],[180.59,26.58],[180.73,27.6668]]]
["bitfinex","SOLUSD",1722450204470,[[180.23,16.2438],[180.22,5.5487],[180.2,13.87330103],[180.19,2.30948746],[180.18,7.38438225]],[[180.27,50.5472],[180.32,60.4948],[180.33,6.0602],[180.36,54.3535],[180.41,6.71022832]]]
["bitfinex","SOLUSD",1722450240290,[[179.96,0.7713597],[179.91,11.7749],[179.89,16.3788],[179.88,13.8977],[179.79,2.27319581]],[[179.97,70.7264],[180.0,13.8889],[180.01,26.63],[180.03,15.6469],[180.04,35.17206299]]]
["bitfinex","SOLUSD",1722450290561,[[179.71,5.5645],[179.69,13.9121],[179.63,27.8348],[179.57,27.8439],[179.48,26.3751]],[[179.73,1.27038272],[179.75,20.0],[179.76,9.34874759],[179.77,5.5629],[179.78,30.2]]]
["bitfinex","SOLUSD",1722450313445,[[179.5,5.571],[179.48,13.9285],[179.42,0.7713597],[179.38,15.5788],[179.27,27.03726874]],[[179.53,1.27038272],[179.54,25.5698],[179.57,8.18055492],[179.58,13.9219],[179.95,78.53354017]]]
["bitfinex","SOLUSD",1722450337879,[[179.57,13.922],[179.48,6.5622],[179.44,30.18],[179.43,16.5002],[179.37,66.85]],[[179.6,45.0],[179.62,5.5673],[179.65,0.96851076],[179.66,6.2286],[179.68,16.69389267]]]
["bitfinex","SOLUSD",1722450385018,[[179.42,0.7713597],[179.4,19.5085],[179.36,15.6155],[179.34,36.2761],[179.18,27.82666989]],[[179.45,5.5728],[179.48,1.15504405],[179.49,21.1388926],[179.5,6.5787],[179.51,13.9272]]]
["bitfinex","SOLUSD",1722450408241,[[179.42,0.7713597],[179.4,5.574],[179.38,13.9365],[179.36,15.6155],[179.35,26.89]],[[179.45,5.5726],[179.48,20.0],[179.49,13.9289],[179.52,5.81064879],[179.53,0.96875076]]]
["bitfinex","SOLUSD",1722450451987,[[179.26,15.8235],[179.25,7.1422597],[179.24,13.947],[179.2,2.23756715],[179.11,16.67]],[[179.3,5.5773],[179.35,1.15504405],[179.36,13.9388],[179.37,26.89],[179.4,49.02665808]]]
["bitfinex","SOLUSD",1722450499113,[[179.55,5.5694],[179.53,13.9245],[179.52,15.9331],[179.42,6.4241],[179.4,30.22]],[[179.61,5.5678],[179.64,44.1367],[179.67,1.15504405],[179.68,27.8281],[179.7,8.47625067]]]
["bitfinex","SOLUSD",1722450529834,[[179.52,5.5704],[179.5,13.9275],[179.41,1.11403537],[179.4,16.4865],[179.37,6.5476]],[[179.54,10.05151864],[179.56,5.5691],[179.57,6.2651],[179.59,33.03774501],[179.61,20.10375697]]]
["bitfinex","SOLUSD",1722450550074,[[179.44,13.9316],[179.43,5.5729],[179.39,15.9603],[179.37,6.2093],[179.33,2.20261615]],[[179.48,5.5719],[179.51,30.22],[179.52,1.32504405],[179.53,20.0],[179.54,13.9252]]]
["bitfinex","SOLUSD",1722450604739,[[179.43,5.5729],[179.38,15.5947],[179.32,6.5762],[179.27,55.00779684],[179.25,28.32653679]],[[179.49,5.5713],[179.5,0.17],[179.53,16.14335621],[179.54,1.15504405],[179.55,36.6382]]]
["bitfinex","SOLUSD",1722450625855,[[179.76,5.5629],[179.67,1.11263947],[179.66,6.483],[179.64,16.0824],[179.6,20.0]],[[179.81,5.5616],[179.82,30.22],[179.84,6.5796],[179.87,30.6528597],[179.88,3.7715747]]]
["bitfinex","SOLUSD",1722450654777,[[179.82,5.5611],[179.72,6.5719],[179.71,15.4672],[179.65,66.97],[179.56,27.56685504]],[[179.87,7.48600375],[179.9,20.0],[179.91,13.8959],[179.92,53.2779],[179.98,22.286618]]]
["bitfinex","SOLUSD",1722450690003,[[179.43,15.4856],[179.41,6.0723],[179.4,5.82961692],[179.39,0.97062869],[179.33,20.0]],[[179.56,1.15504405],[179.57,65.17],[179.58,36.93],[179.61,27.8387],[179.78,27.96269687]]]
["bitfinex","SOLUSD",1722450736782,[[180.11,20.0],[180.1,6.5984],[180.09,0.17],[180.08,15.2086],[180.02,30.09]],[[180.22,45.0],[180.23,6.3200597],[180.24,0.17],[180.25,30.09],[180.27,1.15504405]]]
["bitfinex","SOLUSD",1722450749550,[[180.4,10.39450925],[180.33,15.0578],[180.31,6.2178],[180.26,30.09],[180.23,20.0]],[[180.41,0.7713597],[180.45,1.15504405],[180.46,5.5415],[180.49,30.09],[180.5,5.5415]]]
["bitfinex","SOLUSD",1722450777405,[[180.47,1.10772457],[180.46,15.9273],[180.44,6.4814],[180.39,22.21903434],[180.36,53.27]],[[180.58,5.5378],[180.61,20.17],[180.64,13.8403],[180.72,115.3782876],[180.74,27.6643]]]
["bitfinex","SOLUSD",1722450827447,[[180.23,5.5481],[180.17,6.5605],[180.14,17.3056597],[180.1,5.80423106],[180.04,20.0]],[[180.28,5.5469],[180.34,1.15504405],[180.35,36.63],[180.36,6.6107],[180.37,15.8405]]]
["bitfinex","SOLUSD",1722450839693,[[180.26,5.5474],[180.15,23.0475],[180.14,0.7713597],[180.1,20.0],[180.07,56.63]],[[180.31,5.5461],[180.34,7.51424405],[180.36,52.4327],[180.38,13.8603],[180.41,28.70009778]]]
["bitfinex","SOLUSD",1722450891156,[[180.08,20.0],[180.07,16.5296],[180.06,6.7327],[180.02,20.0],[179.91,36.63]],[[180.29,1.35055273],[180.31,36.63],[180.32,5.80178624],[180.34,6.0308],[180.35,20.0]]]
["bitfinex","SOLUSD",1722450916748,[[179.84,5.5602],[179.79,6.156],[179.77,5.79821254],[179.76,15.3617],[179.71,0.9688843]],[[179.91,0.55368435],[179.93,43.1176],[179.95,13.8929],[179.97,20.17],[179.98,0.96874314]]]
["bitfinex","SOLUSD",1722450952694,[[179.55,5.5694],[179.44,20.0],[179.43,6.5412],[179.42,0.7713597],[179.4,21.93913771]],[[179.6,0.38368435],[179.62,45.0],[179.63,10.695],[179.67,42.42854648],[179.68,20.3241]]]
["bitfinex","SOLUSD",1722450973420,[[179.71,5.5642],[179.6,15.703],[179.55,6.5013],[179.54,20.0],[179.48,18.96226883]],[[179.77,5.94638435],[179.78,6.4501],[179.8,13.905],[179.85,34.25283508],[179.87,275.0]]]
["bitfinex","SOLUSD",1722451008959,[[179.42,0.7713597],[179.37,5.575],[179.31,5.79650764],[179.28,15.0263],[179.27,6.0614]],[[179.43,25.7432],[179.44,7.02358435],[179.47,30.27],[179.49,13.9289],[179.51,49.10070245]]]
["bitfinex","SOLUSD",1722451035186,[[179.25,0.7713597],[179.1,16.4127],[179.09,6.5935],[179.06,0.9723895]],[[179.26,5.5784],[179.29,0.17],[179.3,14.32718435],[179.34,20.0],[179.35,20.0]]]
["bitfinex","SOLUSD",1722451053221,[[179.35,5.5754],[179.3,15.9685],[179.29,6.1142],[179.26,2.21852772],[179.2,20.0]],[[179.46,5.7423],[179.48,6.51018435],[179.49,0.17]]]
["bitfinex","SOLUSD",1722451087262,[[179.4,5.574],[179.28,65.17],[179.27,30.23],[179.25,45.0],[179.24,21.699]],[[179.46,5.5724],[179.48,30.23],[179.5,13.9277],[179.53,15.5758],[179.56,27.8472]]]
["bitfinex","SOLUSD",1722451115588,[[179.55,20.0],[179.54,0.17],[179.53,26.0488],[179.5,36.89],[179.49,16.1468]],[[179.68,0.38368435],[179.69,0.7713597],[179.75,13.9083],[179.77,299.32519805],[179.78,3.21646444]]]
["bitfinex","SOLUSD",1722451181632,[[179.39,15.2094],[179.36,6.4324],[179.31,2.20760374],[179.29,20.0],[179.23,16.77]],[[179.46,30.26],[179.49,0.38368435],[179.5,5.79751318],[179.51,2.77931241],[179.54,19.48362483]]]
["bitfinex","SOLUSD",1722451187838,[[179.39,15.2094],[179.36,6.4324],[179.31,2.20760374],[179.26,20.0],[179.01,20.0]],[[179.46,30.26],[179.48,5.5717],[179.5,5.79751318],[179.52,3.16299676],[179.53,13.9258]]]
["bitfinex","SOLUSD",1722451245907,[[179.99,0.17],[179.98,6.1139],[179.97,20.0],[179.94,30.13],[179.87,275.96307481]],[[180.05,0.7713597],[180.18,5.5501],[180.19,21.6748],[180.2,35.93432412],[180.21,0.38368435]]]
["bitfinex","SOLUSD",1722451282972,[[180.52,0.17],[180.48,30.13],[180.47,21.9433],[180.43,20.0],[180.4,2.2174867]],[[180.59,0.8593498],[180.65,6.5369],[180.7,29.9689],[180.71,2.24063426],[180.73,27.6669]]]
["bitfinex","SOLUSD",1722451287941,[[180.6,1.27680275],[180.59,15.8569],[180.57,6.2072],[180.56,20.0],[180.55,30.13]],[[180.78,16.1628],[180.79,37.3934498],[180.8,13.8274],[180.82,6.5546],[180.83,2.19169936]]]
["bitfinex","SOLUSD",1722451329810,[[181.12,1.27374963],[181.11,15.5953],[181.09,6.1785],[181.07,20.0],[181.02,36.32]],[[181.21,0.922503],[181.33,13.7876],[181.34,6.1494],[181.35,72.64],[181.37,38.11976742]]]
["bitfinex","SOLUSD",1722451363721,[[180.73,1.10623967],[180.72,22.2343],[180.68,20.0],[180.65,3.24051955],[180.62,53.09]],[[180.9,41.8481],[180.93,13.8179],[180.96,47.6311],[180.99,36.32],[181.02,20.0]]]
["bitfinex","SOLUSD",1722451393264,[[180.95,6.1822],[180.92,15.6494],[180.82,20.0],[180.81,29.82],[180.72,57.49087233]],[[181.04,0.254823],[181.08,29.82],[181.12,13.8033],[181.15,6.0036],[181.16,20.0]]]
["bitfinex","SOLUSD",1722451423899,[[180.97,22.8496],[180.93,5.7810799],[180.87,20.0],[180.85,30.78497272],[180.06,47.06893631]],[[181.12,33.9737],[181.13,45.0],[181.18,5.23333214],[181.21,11.30112379]]]
["bitfinex","SOLUSD",1722451463827,[[180.71,5.5334],[180.68,16.2507],[180.67,6.3764],[180.66,5.76790698],[180.57,49.68]],[[180.76,5.5324],[180.8,0.38368435],[180.81,45.17],[180.82,43.5061],[180.85,27.6485]]]
["bitfinex","SOLUSD",1722451485955,[[180.85,46.2755347],[180.84,22.6456],[180.8,20.0],[180.77,29.68],[180.75,2.22308072]],[[181.01,5.5245],[181.02,29.68],[181.07,6.4243],[181.08,51.89048147],[181.1,15.4692]]]
["bitfinex","SOLUSD",1722451523158,[[180.81,15.3571],[180.79,6.6511],[180.71,25.75947329],[180.7,29.68],[180.69,259.23360233]],[[180.91,5.91128435],[180.94,45.17],[180.95,13.8165],[180.98,47.6278],[181.06,402.73400822]]]
["bitfinex","SOLUSD",1722451563691,[[181.09,0.17],[181.08,7.40160596],[181.07,0.17],[181.05,2.28631054],[181.03,20.0]],[[181.22,0.767768],[181.26,29.7],[181.31,268.7885],[181.33,37.19300151],[181.34,6.4587]]]
["bitfinex","SOLUSD",1722451615044,[[180.77,0.767768],[180.74,5.5327],[180.67,15.9068],[180.66,6.0707],[180.55,20.0]],[[180.78,20.0],[180.79,5.5315],[180.81,29.7],[180.84,13.8248],[180.89,15.9068]]]
["bitfinex","SOLUSD",1722451654775,[[180.44,5.5419],[180.42,13.8561],[180.37,45.0],[180.36,22.1437],[180.27,2.28929014]],[[180.47,0.17],[180.5,5.5403],[180.53,36.62],[180.54,13.8474],[180.56,27.693]]]
["bitfinex","SOLUSD",1722451666196,[[180.24,0.767768],[180.18,6.5777],[180.15,16.258]],[[180.29,0.17],[180.32,20.0],[180.33,43.2806],[180.38,20.0]]]
["bitfinex","SOLUSD",1722451702615,[[180.62,13.8408],[180.54,6.5897],[180.52,15.8272],[180.46,49.85]],[[180.68,20.0],[180.69,29.85],[180.71,6.0182],[180.78,262.1424648],[180.79,47.6575]]]
["bitfinex","SOLUSD",1722451752266,[[180.77,5.5318],[180.75,13.8306],[180.65,7.22927227],[180.64,21.68284869],[180.63,29.85]],[[180.85,6.556],[180.86,45.932768],[180.88,20.9644648],[180.94,47.6348],[180.97,2.87633821]]]
["bitfinex","SOLUSD",1722451773266,[[180.91,19.3462],[180.88,6.1082],[180.87,16.196],[180.83,2.233166],[180.8,29.85]],[[180.97,5.526],[181.01,45.17],[181.02,49.6842],[181.03,15.5832],[181.04,0.767768]]]
["bitfinex","SOLUSD",1722451808623,[[180.88,4.80846787],[180.82,6.0925],[180.8,15.8353],[180.69,20.0],[180.66,27.48875605]],[[180.92,26.47],[180.94,20.0],[180.99,26.47],[181.01,27.6235],[181.05,53.1658]]]
["bitfinex","SOLUSD",1722451866955,[[180.99,5.5249],[180.98,4.80657304],[180.97,13.8142],[180.9,6.6163],[180.88,21.20232526]],[[181.04,0.767768],[181.08,40.2261],[181.1,20.0]]]
["bitfinex","SOLUSD",1722451879187,[[180.98,13.8133],[180.93,16.5437],[180.91,5.76500709],[180.9,6.6163],[180.85,26.42]],[[181.03,5.524],[181.04,0.767768],[181.05,26.59],[181.08,13.8066],[181.11,45.7342082]]]
["bitfinex","SOLUSD",1722451921410,[[180.81,13.8264],[180.79,4.81162448],[180.76,16.3698],[180.74,6.4144],[180.66,26.42]],[[180.85,26.42],[180.87,20.0],[180.88,26.42],[180.95,12.35080686],[180.96,51.54405765]]]
["bitfinex","SOLUSD",1722451971350,[[180.98,13.8136],[180.92,16.1885],[180.82,29.82],[180.8,20.0],[180.61,8.66515243]],[[181.02,5.5242],[181.04,0.767768],[181.07,13.8069],[181.09,36.127],[181.1,17.37977196]]]
["bitfinex","SOLUSD",1722452011471,[[180.9,19.3472],[180.85,15.6033],[180.84,5.77399539],[180.82,8.52547199],[180.66,27.48875605]],[[180.98,49.99],[180.99,6.4173],[181.01,33.8119],[181.02,45.0],[181.06,64.1047]]]
["bitfinex","SOLUSD",1722452033123,[[181.03,4.80645224],[181.0,5.5248],[180.99,29.7774],[180.94,6.164],[180.91,2.18718245]],[[181.04,0.767768],[181.05,5.5234],[181.06,26.44],[181.1,13.805],[181.14,20.0]]]
["bitfinex","SOLUSD",1722452086020,[[180.99,5.5251],[180.98,13.8132],[180.93,21.3105],[180.87,5.77757305],[180.84,20.0]],[[181.04,0.767768],[181.05,5.5236],[181.08,26.44],[181.1,13.8047],[181.11,6.3614]]]
["bitfinex","SOLUSD",1722452111325,[[180.85,5.5291],[180.84,13.8243],[180.82,16.581],[180.8,6.4651],[180.75,26.44]],[[180.91,5.5278],[180.93,26.44],[180.95,6.2679],[180.97,30.1755],[180.98,45.17]]]
["bitfinex","SOLUSD",1722452147383,[[180.98,5.5254],[180.95,13.8152],[180.94,15.0309],[180.92,1.10535962],[180.9,6.19]],[[181.02,26.44],[181.04,6.291568],[181.06,255.0],[181.07,6.4838],[181.08,29.4048]]]
["bitfinex","SOLUSD",1722452198914,[[181.02,5.5242],[180.99,13.8121],[180.95,16.0533],[180.94,6.0778],[180.85,36.62]],[[181.04,0.767768],[181.07,5.5229],[181.11,6.2884],[181.12,46.2794],[181.14,13.8022]]]
["bitfinex","SOLUSD",1722452264679,[[181.03,78.3136],[181.01,13.8106],[181.0,5.75878422],[180.99,98.49498802],[180.94,27.6321]],[[181.04,0.767768],[181.12,13.2],[181.13,5.5209],[181.15,6.4205],[181.16,16.6486]]]
["bitfinex","SOLUSD",1722452283701,[[181.03,18.7239],[181.01,13.8106],[180.99,44.18155751],[180.98,5.75937361],[180.9,59.29645391]],[[181.04,0.767768],[181.11,13.2],[181.12,6.5594],[181.13,21.8987],[181.2,5.77342726]]]
["bitfinex","SOLUSD",1722452333038,[[181.16,13.7999],[181.1,1.1039797],[181.09,27.6097],[181.07,15.9194],[181.05,32.8904]],[[181.22,23.147368],[181.23,26.39],[181.27,18.90942734],[181.3,33.35272726],[181.35,33.1093]]]
["bitfinex","SOLUSD",1722452396686,[[181.03,5.5236],[181.02,1.10470451],[181.01,13.811],[181.0,15.0363],[180.98,34.1497]],[[181.09,5.5221],[181.11,6.3305],[181.12,26.39],[181.14,13.8018],[181.15,15.8159]]]
["bitfinex","SOLUSD",1722452409723,[[181.11,5.5213],[181.1,13.8038],[181.06,21.3727],[181.03,27.6192],[181.02,2.20116888]],[[181.16,5.52],[181.21,65.17],[181.22,7.064368],[181.23,60.1292],[181.26,49.68]]]
["bitfinex","SOLUSD",1722452464129,[[181.21,19.3145],[181.17,27.597],[181.16,22.4231],[181.14,3.37017425],[181.13,27.6034]],[[181.22,0.767768],[181.28,5.5163],[181.3,20.0],[181.31,6.318],[181.32,44.8802]]]
["bitfinex","SOLUSD",1722452500067,[[181.31,13.7878],[181.3,1.1029164],[181.28,6.0127],[181.27,27.583],[181.24,15.4287]],[[181.39,54.94894431],[181.4,30.427768],[181.42,2.1884408],[181.43,27.00019716],[181.44,28.9795]]]
["bitfinex","SOLUSD",1722452557428,[[181.49,5.5096],[181.43,16.0399],[181.41,6.5798],[181.37,53.8877],[181.32,301.1841]],[[181.53,9.94186322],[181.54,26.32],[181.57,15.3333],[181.58,7.251268],[181.6,19.88389876]]]
["bitfinex","SOLUSD",1722452565834,[[181.59,5.5069],[181.58,16.5086],[181.57,20.174],[181.53,2.27493709],[181.49,26.32]],[[181.65,5.5051],[181.67,26.32],[181.72,13.7578],[181.73,6.2458],[181.78,13.56908257]]]
["bitfinex","SOLUSD",1722452615882,[[181.65,5.505],[181.64,14.86392292],[181.58,28.57245502],[181.55,2.23262101],[181.54,26.32]],[[181.71,26.32],[181.74,13.7564],[181.76,6.8e-05],[181.82,5.79978336],[181.84,5.72771061]]]
["bitfinex","SOLUSD",1722452641496,[[181.62,13.7649],[181.53,1.10106141],[181.52,45.7107],[181.47,36.55],[181.41,27.81917528]],[[181.68,5.5042],[181.74,6.19],[181.76,59.4222],[181.77,0.95936399],[181.79,19.99515383]]]
["bitfinex","SOLUSD",1722452667148,[[181.31,14.5557],[181.29,27.5791],[181.28,6.0794],[181.21,31.7081108],[181.18,257.0]],[[181.4,45.0],[181.43,0.17],[181.44,45.0],[181.45,29.52],[181.48,0.96076435]]]
["bitfinex","SOLUSD",1722452712427,[[181.28,5.5162],[181.26,13.7916],[181.25,22.1965],[181.21,1.10322054],[181.2,8.24074531]],[[181.34,5.5147],[181.37,65.17],[181.38,13.7833],[181.4,33.30434703],[181.42,2.24732534]]]
["bitfinex","SOLUSD",1722452761280,[[181.15,13.8002],[181.13,0.767768],[181.11,15.2827],[181.1,33.8235],[181.08,31.74970352]],[[181.21,5.5185],[181.24,20.0],[181.29,43.3104],[181.31,2.27469015],[181.32,27.5757]]]
["bitfinex","SOLUSD",1722452797810,[[181.22,13.7953],[181.21,5.5182],[181.16,15.9017],[181.15,6.3736],[181.14,27.6022]],[[181.27,0.17],[181.28,45.0],[181.29,20.17],[181.31,29.52],[181.34,13.7863]]]
["bitfinex","SOLUSD",1722452809904,[[181.31,13.7882],[181.24,27.5862],[181.2,43.8647],[181.19,6.4595],[181.1,27.77083909]],[[181.34,20.0],[181.35,45.0],[181.39,29.52],[181.4,16.389],[181.42,6.1539]]]
["bitfinex","SOLUSD",1722452855440,[[181.29,5.5159],[181.28,13.7902],[181.26,16.6627],[181.24,6.5142],[181.23,2.23080461]],[[181.34,45.0],[181.35,5.5143],[181.41,13.7809],[181.43,20.17],[181.44,51.27004555]]]
["bitfinex","SOLUSD",1722452904205,[[181.13,0.767768],[181.12,19.3235],[181.08,42.8962],[181.07,12.27711473],[180.97,8.21646964]],[[181.18,5.5193],[181.19,45.0],[181.2,20.17],[181.22,6.527],[181.23,16.0084]]]
["bitfinex","SOLUSD",1722452945157,[[180.77,6.299368],[180.73,6.0248],[180.7,27.67],[180.69,26.4],[180.63,26.4]],[[180.86,46.4],[180.89,15.2519],[180.91,2.22453836],[180.94,47.634],[180.99,54.0267]]]
["bitfinex","SOLUSD",1722452953039,[[180.59,0.767768],[180.53,19.3867],[180.51,2.28834929],[180.5,33.43046806],[180.41,277.767768]],[[180.6,5.537],[180.64,20.0],[180.65,27.38547498],[180.69,27.6721],[180.72,26.4]]]
["bitfinex","SOLUSD",1722452995189,[[180.17,19.4257],[180.08,30.5138682],[180.06,15.9524],[180.02,6.3349],[180.01,5.73444336]],[[180.27,6.49],[180.29,13.8666],[180.31,29.91],[180.33,26.87305039],[180.45,27.88961152]]]
["bitfinex","SOLUSD",1722453012788,[[180.1,16.2887],[180.09,6.3217],[180.08,0.6038682],[180.07,5.73105253]],[[180.21,5.5491],[180.25,45.0],[180.26,21.41680245],[180.27,43.7781],[180.28,15.5406]]]
["bitfinex","SOLUSD",1722453044111,[[180.07,15.1558],[180.06,6.1588],[179.99,20.0],[179.98,2.20008804],[179.92,8.28855561]],[[180.26,1.24680245],[180.28,0.9624401],[180.29,27.7401],[180.3,6.3492],[180.32,33.1103133]]]
["bitfinex","SOLUSD",1722453079546,[[180.35,5.5447],[180.34,13.8624],[180.26,22.4244],[180.22,29.95],[180.19,20.0]],[[180.4,20.0],[180.41,5.5429],[180.42,45.0],[180.45,13.68952339],[180.46,29.95]]]
["bitfinex","SOLUSD",1722453127103,[[180.32,13.8638],[180.29,15.596],[180.28,6.369],[180.21,5.71834515]],[[180.4,20.0],[180.41,5.5432],[180.44,20.0],[180.45,45.0],[180.46,43.8041]]]
["bitfinex","SOLUSD",1722453135391,[[180.31,5.5458],[180.29,13.8665],[180.25,1.10905151],[180.24,6.1955],[180.23,16.1783]],[[180.37,5.5441],[180.38,65.0],[180.39,15.3074],[180.41,13.8573],[180.42,43.05992941]]]
["bitfinex","SOLUSD",1722453175563,[[180.27,6.65645329],[180.25,13.8691],[180.22,6.5481],[180.19,0.17],[180.05,35.2973757]],[[180.33,25.5455],[180.36,7.38742339],[180.37,22.14898299],[180.38,13.8691],[180.39,28.50063981]]]
["bitfinex","SOLUSD",1722453218871,[[180.43,6.6127],[180.37,29.95],[180.36,16.4107]],[[180.5,0.5615501],[180.52,5.5395],[180.54,6.69231602],[180.56,15.5346],[180.57,6.5962]]]
["bitfinex","SOLUSD",1722453236067,[[180.43,15.2393],[180.41,13.8572],[180.36,45.17],[180.35,38.64511068],[180.27,35.69009203]],[[180.5,0.5615501],[180.53,13.8487],[180.54,20.0],[180.55,6.3162],[180.57,14.2998136]]]
["bitfinex","SOLUSD",1722453276312,[[180.35,5.5447],[180.34,13.8624],[180.27,26.58],[180.26,0.17],[180.25,5.72945133]],[[180.4,5.5434],[180.42,6.1002],[180.45,26.58],[180.46,307.82126134],[180.47,2.89816157]]]
["bitfinex","SOLUSD",1722453312853,[[180.59,5.5371],[180.54,51.5484],[180.53,16.4309],[180.51,26.58],[180.46,16.68]],[[180.65,5.5356],[180.68,7.1274143],[180.69,26.58],[180.7,22.54325564],[180.71,3.16216058]]]
["bitfinex","SOLUSD",1722453367206,[[180.09,21.7761],[180.08,35.81537714],[180.04,9.08931039],[180.03,20.0],[180.02,16.68]],[[180.3,13.8661],[180.31,22.60981812],[180.32,30.69730686],[180.33,32.31333891],[180.36,20.0]]]
["bitfinex","SOLUSD",1722453379596,[[180.36,5.5442],[180.33,13.8632],[180.29,16.0132],[180.27,1.10880147],[180.26,6.5044]],[[180.42,5.5429],[180.45,2.87069889],[180.47,59.00181119],[180.48,48.92849778],[180.49,13.8517]]]
["bitfinex","SOLUSD",1722453440369,[[179.97,5.5561],[179.96,13.8916],[179.9,22.3566],[179.88,5.79253063],[179.87,2.21570597]],[[180.04,20.0],[180.05,6.5728],[180.06,16.3133],[180.1,13.8811],[180.14,47.7573]]]
["bitfinex","SOLUSD",1722453465971,[[180.11,5.5518],[180.09,29.9093],[180.07,6.5487],[180.03,30.09],[179.94,25.19753441]],[[180.18,65.0],[180.23,15.1753],[180.24,9.5015645],[180.25,287.77329125],[180.32,5.554]]]
["bitfinex","SOLUSD",1722453503553,[[180.0,5.5554],[179.97,13.8906],[179.96,21.9392],[179.92,0.96314989],[179.88,8.34817576]],[[180.06,5.5538],[180.08,45.17],[180.09,20.0],[180.1,13.8816],[180.13,6.0743]]]
["bitfinex","SOLUSD",1722453522278,[[179.9,5.5583],[179.88,13.898],[179.86,0.7825143],[179.8,1.11166068],[179.79,6.2157]],[[179.95,20.0],[179.96,5.5569],[179.99,20.0],[180.0,6.1374],[180.02,15.1779]]]
["bitfinex","SOLUSD",1722453559907,[[179.86,0.7825143],[179.85,5.5601],[179.83,13.9015],[179.81,21.27352244],[179.79,6.166]],[[179.89,20.0],[179.9,5.5587],[179.95,15.6825],[179.96,59.0622],[180.12,384.0]]]
["bitfinex","SOLUSD",1722453592516,[[179.58,20.4897],[179.56,21.927],[179.49,0.7825143],[179.48,2.22087801],[179.41,20.0]],[[179.66,20.0],[179.67,45.0],[179.69,13.9132],[179.7,22.9291],[183.97,100.47200154]]]
["bitfinex","SOLUSD",1722453610555,[[179.78,21.5314],[179.74,6.266],[179.64,32.16756379],[179.61,45.0728269],[179.57,27.9463685]],[[179.84,20.0],[179.85,45.0],[179.9,6.3276],[179.91,29.97],[179.92,6.89726437]]]
["bitfinex","SOLUSD",1722453652599,[[179.93,5.5576],[179.91,13.895],[179.88,22.8351],[179.83,2.21417475],[179.8,8.31178876]],[[179.99,5.5561],[180.02,65.17],[180.03,20.3756],[180.05,16.0982],[180.06,36.75]]]
["bitfinex","SOLUSD",1722453675326,[[179.76,13.907],[179.73,0.17],[179.72,22.7804],[179.64,39.06727739],[179.55,64.44455727]],[[179.9,13.8966],[179.95,21.24680245],[179.96,33.56844565],[180.07,27.88675997],[181.82,0.1]]]
["bitfinex","SOLUSD",1722453702634,[[179.87,5.5593],[179.85,13.9003],[179.81,1.11184221],[179.8,6.443],[179.74,15.5912]],[[179.92,5.77940409],[179.94,5.5576],[179.97,6.1675],[179.98,17.0826636],[180.0,80.4613]]]
["bitfinex","SOLUSD",1722453749761,[[179.49,0.7825143],[179.48,5.5716],[179.46,13.9299],[179.42,15.9862],[179.41,6.5965]],[[179.55,20.0],[179.56,45.0],[179.58,14.0915],[179.6,27.84],[179.72,257.90197015]]]
["bitfinex","SOLUSD",1722453794337,[[179.49,0.7825143],[179.45,5.5725],[179.44,13.9321],[179.43,16.5864],[179.42,6.0671]],[[179.52,5.5706],[179.56,91.86],[179.57,20.3705],[179.58,16.4338],[179.59,2.90355047]]]
["bitfinex","SOLUSD",1722453814228,[[179.37,6.0059],[179.26,0.96854399],[179.2,8.37847531],[179.19,46.86],[179.14,257.0]],[[179.46,13.9309],[179.5,92.8551],[179.51,26.86],[179.54,9.55404422],[179.55,63.80991458]]]
["bitfinex","SOLUSD",1722453892504,[[179.27,20.63877085],[179.24,15.0917],[179.21,6.5544],[179.11,17.72909666],[179.05,27.19400358]],[[179.33,25.5763],[179.37,26.95],[179.38,2.90842819],[179.41,5.81685639],[179.43,21.98471514]]]
["bitfinex","SOLUSD",1722453909922,[[179.0,5.8],[178.97,2.76523974],[178.95,0.7825143],[178.94,13.9705],[178.92,1.11741814]],[[179.05,45.0],[179.06,46.95],[179.08,21.52436153],[179.1,26.95],[179.19,20.0]]]
["bitfinex","SOLUSD",1722453950176,[[178.76,16.1239143],[178.75,6.3316],[178.74,5.5945],[178.73,13.9869],[178.67,3.39023239]],[[178.8,5.5928],[178.86,15.22470245],[178.87,20.17],[178.88,75.45],[178.94,64.067114]]]
["bitfinex","SOLUSD",1722453973206,[[178.59,6.3202],[178.58,3.46617088],[178.53,5.81823192],[178.51,2.25587228],[178.45,20.0]],[[178.7,7.58187253],[178.71,30.7495],[178.72,45.0],[178.73,20.9691958],[178.74,52.9507608]]]
["bitfinex","SOLUSD",1722453998520,[[178.66,0.17],[178.65,6.5728],[178.63,16.3466],[178.58,3.46617088],[178.57,39.06709136]],[[178.76,5.5941],[178.81,13.9813],[178.82,2.26601551],[178.83,59.48820448],[178.92,50.56]]]
["bitfinex","SOLUSD",1722454040676,[[178.47,6.0588],[178.46,14.008],[178.4,0.7825143],[178.36,257.0],[178.31,20.0]],[[178.56,20.0],[178.57,47.32],[178.6,13.74695666],[178.61,40.05576596],[178.62,27.9933]]]
["bitfinex","SOLUSD",1722454045667,[[178.44,0.17],[178.43,6.4927],[178.4,0.7825143],[178.39,15.6008],[178.36,20.0]],[[178.57,36.1602],[178.59,0.96958346],[178.6,17.74798928],[178.61,16.4225],[178.62,13.9966]]]
["bitfinex","SOLUSD",1722454090014,[[178.45,6.2955],[178.42,15.5798],[178.4,20.7825143],[178.33,16.76],[178.32,257.0]],[[178.5,30.56],[178.54,30.56],[178.55,5.6009],[178.56,11.97668816],[178.61,13.9971]]]
["bitfinex","SOLUSD",1722454132967,[[178.09,0.17],[178.05,6.3826],[178.04,2.24332867],[178.03,20.0],[178.02,5.81290188]],[[178.22,30.56],[178.26,5.6099],[178.28,29.4862199],[178.29,30.56],[178.31,31.88223943]]]
["bitfinex","SOLUSD",1722454161601,[[178.25,0.17],[178.24,0.7219],[178.16,7.22437743],[178.11,257.0],[178.08,71.14]],[[178.42,1.12160304],[178.44,16.0997],[178.47,74.6131],[178.48,17.82495698],[178.49,9.49196534]]]
["bitfinex","SOLUSD",1722454181098,[[177.92,0.7219],[177.91,0.96711289],[177.9,7.22437743],[177.88,257.0],[177.82,21.0]],[[178.13,37.47],[178.15,20.9626],[178.17,1.12160304],[178.18,6.0442],[178.2,37.47]]]
["bitfinex","SOLUSD",1722454203532,[[178.03,23.0744],[177.99,2.23363414],[177.97,7.22437743],[177.96,16.86],[177.93,30.0]],[[178.17,37.47],[178.2,44.20330304],[178.24,16.86],[178.25,20.1755],[178.44,5.60871321]]]
["bitfinex","SOLUSD",1722454259597,[[177.75,6.3464],[177.74,15.3669],[177.72,2.3017203],[177.66,8.17597914],[177.46,12.93357539]],[[177.9,5.6211],[177.92,6.3464],[177.93,37.47],[177.97,30.9078],[177.98,6.1199]]]
["bitfinex","SOLUSD",1722454269900,[[177.69,23.0826],[177.68,1.295219],[177.67,0.7825143],[177.61,7.22437743],[177.57,2.22246717]],[[177.76,0.94969099],[177.84,37.47],[177.88,6.3584],[177.89,16.4464],[177.9,10.13076756]]]
["bitfinex","SOLUSD",1722454303115,[[177.77,6.5243],[177.76,15.8352],[177.7,2.26863082],[177.69,7.22437743],[177.61,0.94976343]],[[177.92,5.6206],[177.93,37.47],[177.98,7.84522956],[177.99,25.46863809],[178.02,71.9377]]]
["bitfinex","SOLUSD",1722454348364,[[177.92,6.3617],[177.9,2.21872795],[177.89,16.5073],[177.85,7.22437743],[177.82,16.86]],[[178.05,43.0865],[178.09,14.0384],[178.1,33.1252],[178.11,37.47],[178.12,28.0721]]]
["bitfinex","SOLUSD",1722454359960,[[177.91,0.17],[177.9,6.3697],[177.88,15.8113],[177.84,58.05420869],[177.81,16.86]],[[178.03,30.77],[178.05,5.6165],[178.1,15.9932],[178.11,44.8065],[178.12,8.86688201]]]
["bitfinex","SOLUSD",1722454388892,[[178.34,1.29101635],[178.31,37.99437743],[178.3,24.07856381],[178.28,16.86],[178.27,7.78484126]],[[178.49,0.7825143],[178.52,30.77],[178.63,397.9957],[178.72,48.21218048],[178.74,25.7263137]]]
["bitfinex","SOLUSD",1722454442952,[[178.08,0.17],[178.07,15.6956],[178.05,6.5506],[178.02,37.99437743],[177.98,8.50054342]],[[178.24,30.77],[178.25,16.85],[178.28,14.0235],[178.29,30.77],[178.31,6.3682]]]
["bitfinex","SOLUSD",1722454483488,[[178.26,6.5094],[178.25,7.22437743],[178.24,16.51819315],[178.23,7.39926972],[178.21,30.77]],[[178.43,5.6047],[178.44,16.85],[178.46,255.0],[178.47,67.5374],[178.5,9.27825734]]]
["bitfinex","SOLUSD",1722454514706,[[178.56,45.17],[178.55,6.2945],[178.54,2.29673546],[178.53,15.2224]],[[178.67,0.7825143],[178.75,26.371113],[178.79,13.9833],[178.85,27.9578],[178.86,3.59138478]]]
["bitfinex","SOLUSD",1722454542224,[[178.99,21.9676],[178.96,7.22437743],[178.94,1.11706441],[178.92,30.77],[178.89,5.625]],[[179.15,5.5819],[179.16,30.27],[179.18,22.624],[179.19,44.7218],[179.22,2.99704422]]]
["bitfinex","SOLUSD",1722454578520,[[179.03,45.17],[179.02,15.8467],[179.0,6.6353],[178.95,44.67276742],[178.93,2.238314]],[[179.15,5.5821],[179.18,47.23],[179.19,45.9968],[179.21,13.9501],[179.22,3.56705523]]]
["bitfinex","SOLUSD",1722454591434,[[178.95,6.3267],[178.94,16.2251],[178.92,2.25946158],[178.88,7.22437743],[178.79,16.85]],[[179.07,16.85],[179.09,5.5838],[179.1,30.38],[179.12,13.9575],[179.13,2.78454093]]]
["bitfinex","SOLUSD",1722454635477,[[178.58,0.7825143],[178.46,2.29048603],[178.45,7.40061717],[178.43,7.22437743],[178.41,37.33]],[[178.61,16.85],[178.63,5.5983],[178.69,13.9912],[178.7,37.33],[178.72,45.0]]]
["bitfinex","SOLUSD",1722454665410,[[178.35,6.5061],[178.33,2.31146798],[178.29,30.55],[178.28,0.95221346],[178.27,7.22437743]],[[178.52,30.55],[178.56,1.24680245],[178.57,6.0239],[178.58,16.1767],[178.59,20.0]]]
["bitfinex","SOLUSD",1722454685959,[[178.29,14.86415499],[178.28,45.17],[178.27,15.9995],[178.22,38.1825143],[178.18,22.70594042]],[[178.52,20.4592],[178.56,33.8773573],[178.63,20.0],[178.67,39.41840035],[178.73,36.73855767]]]
["bitfinex","SOLUSD",1722454725270,[[178.22,1.29187534],[178.2,45.0],[178.19,30.63],[178.18,7.22437743],[177.96,21.0]],[[178.33,16.87],[178.36,5.6066],[178.38,15.2015],[178.4,22.89045787],[178.42,47.5]]]
["bitfinex","SOLUSD",1722454755097,[[178.04,6.6233],[178.03,0.7825143],[178.02,2.29874754],[178.01,5.85433943],[177.98,31.58235901]],[[178.13,22.4839],[178.18,46.3128],[178.19,6.4434],[178.2,14.0298],[178.29,53.41975961]]]
["bitfinex","SOLUSD",1722454820574,[[178.06,6.3642],[178.05,0.4582],[178.01,1.12296748],[178.0,7.22437743],[177.99,2.32575316]],[[178.15,16.87],[178.18,30.72],[178.22,20.0],[178.23,16.1601],[178.26,6.4722]]]
["bitfinex","SOLUSD",1722454825683,[[178.0,6.9856],[177.98,5.84730875],[177.97,7.22437743],[177.96,1.12317272],[177.85,257.7825143]],[[178.11,16.87],[178.16,6.2119],[178.18,14.0309],[178.19,30.72],[178.22,20.0]]]
["bitfinex","SOLUSD",1722454877906,[[178.12,8.34672223],[178.11,45.17],[178.1,6.4971],[178.05,30.72],[178.04,0.4582]],[[178.28,16.4583],[178.29,36.7982],[178.35,14.0177],[178.38,313.7515],[178.4,28.0274]]]
["bitfinex","SOLUSD",1722454909656,[[177.94,5.85285925],[177.9,0.4582],[177.87,7.22437743],[177.65,28.42986507],[177.58,6.03942621]],[[178.06,16.87],[178.07,30.72],[178.08,15.2817],[178.11,44.7569],[178.14,0.17]]]
["bitfinex","SOLUSD",1722454943900,[[177.54,1.0],[177.45,7.22437743],[177.41,6.6361],[177.4,18.22205695],[177.37,0.9671032]],[[177.65,22.966877],[177.66,32.97178276],[177.75,30.72],[177.76,255.0],[177.77,48.27629535]]]
["bitfinex","SOLUSD",1722454965636,[[177.63,6.4436],[177.61,7.22437743],[177.56,15.8074],[177.51,5.97199814],[177.48,47.59]],[[177.75,32.94912058],[177.77,5.6253],[177.81,14.0605],[177.82,6.3242],[177.9,5.629]]]
["bitfinex","SOLUSD",1722455004426,[[177.88,6.221],[177.85,15.6063],[177.81,7.22437743],[177.5,2.29561736],[177.37,2.91284572]],[[177.96,16.9],[177.97,30.72],[178.01,14.0449],[178.02,50.72],[178.05,5.09785035]]]
["bitfinex","SOLUSD",1722455033491,[[177.69,6.4661],[177.66,15.3957],[177.64,7.22437743],[177.61,0.96529053],[177.5,15.3957]],[[177.78,20.0],[177.79,16.9],[177.84,30.72],[177.85,14.0574],[177.98,51.11286205]]]
["bitfinex","SOLUSD",1722455064507,[[177.67,15.9863],[177.66,45.17],[177.61,13.75047743],[177.57,1.12547118],[177.49,17.6825143]],[[177.76,22.5256],[177.79,30.72],[177.8,14.0609],[177.82,24.82466741],[177.95,275.0]]]
["bitfinex","SOLUSD",1722455105130,[[177.57,6.1669],[177.56,17.44246571],[177.55,7.22437743],[177.54,1.0],[177.52,2.30226254]],[[177.68,20.0],[177.7,30.72],[177.71,16.9],[177.72,14.067],[177.76,16.3165]]]
["bitfinex","SOLUSD",1722455124754,[[177.54,1.0],[177.49,0.7825143],[177.42,6.2888],[177.41,7.22437743],[177.4,16.0363]],[[177.55,42.5322],[177.59,30.72],[177.61,6.3246],[177.63,30.44534107],[177.78,5.63801859]]]
["bitfinex","SOLUSD",1722455152408,[[177.53,8.52059276],[177.52,45.0],[177.42,2.31590692],[177.41,15.9152],[177.4,44.3784]],[[177.74,2.22632509],[177.75,37.79],[177.76,31.16261699],[177.82,5.639],[177.83,255.0]]]
["bitfinex","SOLUSD",1722455195729,[[177.42,5.6361],[177.36,15.7037],[177.34,7.22437743],[177.33,45.0],[177.28,6.4419]],[[177.5,5.6341],[177.51,17.4],[177.53,6.6384],[177.54,15.8822],[177.56,14.0802]]]
["bitfinex","SOLUSD",1722455234952,[[177.56,5.6315],[177.49,7.22437743],[177.4,5.84899912],[177.39,54.3505],[177.37,23.2419]],[[177.62,6.1149],[177.63,21.5956],[177.66,0.5],[177.67,16.9],[177.68,37.79]]]
["bitfinex","SOLUSD",1722455269693,[[177.46,5.6349],[177.39,7.22437743],[177.37,1.12694774],[177.36,5.84923242],[177.32,0.96706521]],[[177.48,15.5275],[177.5,6.0341],[177.57,45.014377],[177.62,2.81141642],[177.65,2.32047021]]]
["bitfinex","SOLUSD",1722455295009,[[177.32,7.22437743],[177.31,0.17],[177.3,1.12760036],[177.28,5.8515808],[177.26,37.86]],[[177.42,6.5192],[177.43,20.92258812],[177.51,14.084],[177.54,2.78441613],[177.64,2.30176849]]]
["bitfinex","SOLUSD",1722455322593,[[177.28,7.22437743],[177.27,0.96646488],[177.26,45.9846],[177.25,6.167]],[[177.41,0.5],[177.42,5.6364],[177.48,36.95],[177.49,35.8965],[177.5,30.88]]]
["bitfinex","SOLUSD",1722455358117,[[177.4,5.6369],[177.32,7.22437743],[177.31,0.17],[177.3,2.32842719],[177.29,30.88]],[[177.43,16.2962],[177.44,6.1416],[177.49,16.95],[177.65,255.0],[177.67,20.0]]]
["bitfinex","SOLUSD",1722455376128,[[177.16,1.12870398],[177.15,13.09283],[177.12,3.07292199],[177.1,31.86305285],[176.97,310.91]],[[177.29,22.924],[177.31,36.95],[177.33,14.0985],[177.39,36.54767338]]]
["bitfinex","SOLUSD",1722455406342,[[176.99,0.07661585],[176.94,0.7825143],[176.88,14.41730946],[176.85,30.88]],[[177.06,6.2213],[177.07,16.4107]]]
["bitfinex","SOLUSD",1722455446619,[[176.97,13.42017743],[176.96,45.0],[176.95,16.60395654],[176.93,37.98],[176.86,16.95]],[[177.1,5.6468],[177.14,14.1133],[177.16,16.0438],[177.18,6.5186],[177.21,66.1959]]]
["bitfinex","SOLUSD",1722455456539,[[177.07,0.17],[177.06,7.22437743],[177.04,6.554],[177.03,15.5932],[176.97,37.98]],[[177.18,5.644],[177.22,0.5],[177.23,6.5395],[177.24,15.5654],[177.25,14.1047]]]
["bitfinex","SOLUSD",1722455493579,[[176.61,45.0],[176.6,10.0],[176.59,6.5019],[176.58,0.8195226],[176.55,7.22437743]],[[176.63,0.97322549],[176.76,21.5958],[176.77,14.1433],[176.79,54.93],[176.89,20.0]]]
["bitfinex","SOLUSD",1722455532447,[[176.15,44.17],[176.14,37.98],[176.13,1.31337819],[176.1,6.3887],[176.09,2.23993752]],[[176.38,1.41808301],[176.4,69.1026],[176.44,28.3388],[176.49,38.96422394],[176.5,28.3297]]]
["bitfinex","SOLUSD",1722455556871,[[175.73,0.85879029],[175.72,0.8133646],[175.68,0.8443057],[175.65,37.98],[175.62,16.95]],[[175.92,14.2116],[176.0,28.4094],[176.01,21.9971],[176.03,5.86562385],[176.04,37.98]]]
["bitfinex","SOLUSD",1722455579610,[[175.6,15.654],[175.54,0.8603377],[175.53,19.01905168],[175.5,0.8443057],[175.47,71.89]],[[175.69,5.6919],[175.73,15.654],[175.74,37.98],[175.78,14.223],[175.85,16.95]]]
["bitfinex","SOLUSD",1722455624299,[[175.64,0.17],[175.59,26.03851775],[175.46,34.25],[175.45,37.98],[175.4,28.06843825]],[[175.72,37.98],[175.76,11.70343187],[175.77,37.98],[175.8,14.2207],[175.83,28.4377]]]
["bitfinex","SOLUSD",1722455652109,[[175.52,5.6972],[175.4,23.6319],[175.34,39.148994],[175.32,38.36],[175.29,2.56739677]],[[175.54,0.98875029],[175.62,5.6941],[175.63,21.83756796],[175.65,21.8613],[175.66,1.42397701]]]
["bitfinex","SOLUSD",1722455662619,[[175.4,23.6319],[175.36,2.35214768],[175.34,35.038994],[175.33,15.2653]],[[175.62,5.6941],[175.64,6.1346],[175.65,2.80851627],[175.66,1.42371345],[175.67,20.56538892]]]
["bitfinex","SOLUSD",1722455701780,[[176.52,5.6649],[176.5,14.1635],[176.49,40.00537994],[176.41,28.3416],[176.4,38.36]],[[176.63,5.6616],[176.72,14.147],[176.73,15.0995],[176.76,28.2883],[176.79,44.4686]]]
["bitfinex","SOLUSD",1722455736344,[[176.46,5.6667],[176.45,14.1682],[176.37,8.51694267],[176.35,82.5377],[176.29,28.19815878]],[[176.56,5.6638],[176.61,14.1557],[176.65,28.3051],[176.66,44.5437],[176.68,15.4825]]]
["bitfinex","SOLUSD",1722455747425,[[176.61,0.17],[176.59,14.1569],[176.54,28.3208],[176.5,30.0],[176.25,2.49174386]],[[176.77,30.5688],[176.8,83.7511],[176.85,66.6329],[176.89,22.676716],[176.92,28.43884657]]]
["bitfinex","SOLUSD",1722455800473,[[176.79,0.17],[176.78,38.36],[176.74,30.0],[176.73,5.708],[176.68,2.30638928]],[[176.92,0.79821],[176.99,16.2915],[177.0,5.65],[177.03,38.36],[177.06,8.5636072]]]
["bitfinex","SOLUSD",1722455825119,[[176.4,5.9058978],[176.38,2.23670481],[176.36,6.3233],[176.34,16.1113],[176.31,31.19]],[[176.5,5.666],[176.54,17.11],[176.55,32.60669703],[176.56,20.0],[176.6,6.2786]]]
["bitfinex","SOLUSD",1722455869129,[[176.6,30.17],[176.59,6.4561],[176.58,31.19],[176.57,23.49031847],[176.5,22.818]],[[176.77,20.0],[176.78,5.6568],[176.79,20.0],[176.8,17.11],[176.81,31.19]]]
["bitfinex","SOLUSD",1722455887238,[[176.68,0.17],[176.67,6.264],[176.64,15.9935],[176.63,5.89682375],[176.6,2.29853309]],[[176.77,20.0],[176.79,17.11],[176.8,31.19]]]
["bitfinex","SOLUSD",1722455921208,[[176.54,0.17],[176.53,45.0],[176.51,1.13250461],[176.5,52.6991],[176.48,31.19]],[[176.67,5.6603],[176.7,16.44539037],[176.71,31.19],[176.72,14.1468],[176.75,9.74310543]]]
["bitfinex","SOLUSD",1722455953423,[[176.55,1.30214825],[176.54,15.6047],[176.53,6.2963],[176.49,50.48749391],[176.47,5.89873966]],[[176.76,31.19],[176.8,13.54963445],[176.82,21.03565093],[176.87,28.2705],[176.96,295.0]]]
["bitfinex","SOLUSD",1722455973149,[[176.59,1.30194236],[176.58,6.6358],[176.56,46.7532],[176.52,22.92849659],[176.4,28.66739635]],[[176.81,15.0419],[176.84,6.3809],[176.85,31.19],[176.9,22.67369]]]
["bitfinex","SOLUSD",1722456016280,[[176.48,6.2529],[176.46,16.1582],[176.45,5.90034336],[176.39,2.34717552]],[[176.59,20.0],[176.6,36.8625],[176.64,14.1537],[176.65,6.101],[176.67,31.2]]]
["bitfinex","SOLUSD",1722456039838,[[176.37,0.17],[176.36,5.90367834],[176.35,21.9845],[176.3,34.25491846]],[[176.56,20.0],[176.71,48.21227859],[176.76,36.1582]]]
["bitfinex","SOLUSD",1722456097624,[[176.17,95.46821946],[176.12,0.79821],[176.07,2.51345186],[176.06,6.5869],[176.04,16.0662]],[[176.18,42.706],[176.2,14.189],[176.21,38.37],[176.23,43.7073],[176.33,28.87504989]]]
["bitfinex","SOLUSD",1722456110138,[[175.76,0.79821],[175.72,9.01140014],[175.7,15.6872],[175.67,2.3452702]],[[175.83,5.6873],[175.86,17.03],[175.87,37.5289],[175.88,20.0],[175.89,14.2137]]]
["bitfinex","SOLUSD",1722456156177,[[176.29,0.17],[176.28,1.64734006],[176.27,1.30408592],[176.23,41.4542],[176.21,16.1259]],[[176.39,0.79821],[176.45,17.03],[176.49,38.35],[176.5,14.1646],[176.51,8.94054057]]]
["bitfinex","SOLUSD",1722456192515,[[176.07,3.1042],[176.06,16.1214],[176.01,5.85952242],[175.97,0.98043792],[175.9,17.03]],[[176.18,25.6762],[176.19,17.03],[176.21,14.1879],[176.24,6.6312],[176.27,54.1245]]]
["bitfinex","SOLUSD",1722456197052,[[176.12,0.17],[176.09,3.1042],[176.07,45.0],[176.06,16.0995],[176.01,50.06904542]],[[176.29,37.6911],[176.3,38.35],[176.33,15.8383],[176.37,2.32219483],[176.42,20.0]]]
["bitfinex","SOLUSD",1722456245744,[[176.49,4.74957994],[176.48,45.0],[176.47,15.4714],[176.43,31.23],[176.39,2.33160452]],[[176.61,5.6625],[176.63,31.23],[176.64,2.27902744],[176.66,14.1521],[176.71,34.4463]]]
["bitfinex","SOLUSD",1722456284895,[[176.92,0.17],[176.91,1.64147366],[176.9,45.0],[176.89,3.1042],[176.86,1.13024264]],[[177.01,20.0],[177.02,5.6491],[177.06,31.1995],[177.09,56.43654615],[177.1,0.79821]]]
["bitfinex","SOLUSD",1722456306531,[[177.12,2.76853883],[177.11,15.0285],[177.04,37.93],[177.02,2.27559311],[176.39,2.89072225]],[[177.23,0.5349667],[177.34,52.5709],[177.36,28.1913],[177.37,2.23059744],[177.39,38.7365679]]]
["bitfinex","SOLUSD",1722456332156,[[177.07,1.63999043],[177.0,16.1778],[176.99,5.35571607],[176.94,37.95],[176.54,2.87865709]],[[177.22,0.5349667],[177.26,6.3268],[177.27,16.40488843],[177.37,28.1908],[177.41,20.0]]]
["bitfinex","SOLUSD",1722456376283,[[176.71,1.13155977],[176.69,0.612154],[176.67,18.3905],[176.66,31.07],[176.64,6.89431383]],[[176.89,31.07],[176.9,14.1328],[177.0,412.2491],[177.04,28.87795077],[177.07,20.0]]]
["bitfinex","SOLUSD",1722456392419,[[176.76,0.17],[176.75,1.64295958],[176.72,1.13117802],[176.71,19.3205],[176.7,31.07]],[[176.88,5.6535],[176.91,17.08],[176.92,14.1308],[176.94,31.07],[176.98,34.431]]]
["bitfinex","SOLUSD",1722456430544,[[176.43,15.9388],[176.39,2.29328292],[176.36,1.13330446],[176.34,0.7967788],[176.3,5.671]],[[176.54,37.08],[176.57,20.0],[176.6,52.3463],[176.62,6.3399],[176.64,60.817]]]
["bitfinex","SOLUSD",1722456466997,[[176.49,1.64537994],[176.42,3.1042],[176.41,15.7394],[176.38,8.2043416],[176.31,32.25608577]],[[176.53,25.6648],[176.54,17.08],[176.55,31.28],[176.56,20.0],[176.58,14.1585]]]
["bitfinex","SOLUSD",1722456515764,[[176.37,18.2298],[176.36,8.20511024],[176.31,31.28],[176.3,0.97498159],[176.13,28.02099305]],[[176.5,1.63491432],[176.51,25.6656],[176.54,17.08],[176.55,15.623],[176.56,31.28]]]
["bitfinex","SOLUSD",1722456525944,[[176.51,11.5355],[176.5,3.1042],[176.49,2.94800305],[176.48,31.28],[176.46,45.0]],[[176.68,6.4536],[176.7,15.4454],[176.76,286.28]]]
["bitfinex","SOLUSD",1722456567194,[[176.6,0.17],[176.59,1.64444819],[176.58,0.17],[176.56,15.6067],[176.53,3.1042]],[[176.68,25.6599],[176.71,17.03],[176.72,14.147],[176.76,61.9038888],[176.94,404.0]]]
["bitfinex","SOLUSD",1722456614235,[[176.4,46.30340495],[176.39,15.5819],[176.38,3.1042],[176.37,31.43],[176.35,45.0]],[[176.58,6.4392],[176.59,31.26],[176.6,15.4566],[176.66,2.85881489],[176.68,16.3911]]]
["bitfinex","SOLUSD",1722456664192,[[176.2,15.6497],[176.17,3.1042],[176.16,0.7967788],[176.15,5.91998626],[175.96,412.90830923]],[[176.27,5.6732],[176.28,17.03],[176.3,20.0],[176.31,27.86],[176.32,14.1791]]]
["bitfinex","SOLUSD",1722456688999,[[175.81,0.7967788],[175.79,21.7044],[175.78,3.1042],[175.77,5.91231578],[175.34,646.04930423]],[[175.87,5.6861],[175.92,20.0],[175.93,31.5],[175.95,17.03],[175.97,2.26396239]]]
["bitfinex","SOLUSD",1722456721649,[[175.73,45.0],[175.71,5.6911],[175.69,0.17],[175.67,15.2194],[175.66,3.1042]],[[175.81,17.03],[175.85,6.405],[175.86,45.7165],[175.87,28.4314],[175.98,29.35722884]]]
["bitfinex","SOLUSD",1722456757170,[[175.69,14.902],[175.67,2.26467679],[175.62,17.03],[175.59,38.59],[175.54,0.98750855]],[[175.89,5.6854],[175.92,17.03],[175.95,20.5014],[175.97,0.3454313],[175.98,28.4132]]]
["bitfinex","SOLUSD",1722456771523,[[175.86,0.17],[175.8,45.0],[175.79,16.2212],[175.75,23.0346],[175.59,28.02050004]],[[175.97,0.3454313],[175.99,5.6821],[176.0,15.8418],[176.01,6.202],[176.03,17.03]]]
["bitfinex","SOLUSD",1722456816960,[[175.75,21.798],[175.71,3.24879232],[175.64,17.1],[175.59,38.5],[175.57,4.10218517]],[[175.92,17.1],[175.94,27.6672],[175.97,14.2071],[175.99,2.2738289],[176.0,3.248793]]]
["bitfinex","SOLUSD",1722456858036,[[175.93,6.0194],[175.89,17.3868107],[175.86,31.44],[175.78,5.678],[175.71,56.9599421]],[[176.09,25.6792],[176.1,32.1533],[176.12,8.5033174],[176.13,45.6341],[176.16,12.24651325]]]
["bitfinex","SOLUSD",1722456900372,[[176.07,25.00337983],[175.96,27.9],[175.93,279.74124],[175.92,17.1],[175.86,252.70132879]],[[176.14,27.9],[176.19,6.219],[176.2,15.9747],[176.21,20.0],[176.22,27.9]]]
["bitfinex","SOLUSD",1722456911797,[[175.93,0.17],[175.92,6.0194],[175.91,16.6411],[175.87,2.30006739],[175.84,0.98599986]],[[176.02,31.43],[176.04,17.1],[176.05,20.0],[176.07,22.088]]]
["bitfinex","SOLUSD",1722456960007,[[176.17,21.9702],[176.09,31.36],[176.05,263.0194],[176.04,32.34411084],[176.02,384.1]],[[176.31,20.0],[176.32,37.0317],[176.34,37.1],[176.35,22.2340155],[176.36,14.1755]]]
["bitfinex","SOLUSD",1722456992775,[[176.31,0.17],[176.3,15.9629],[176.29,6.0194],[176.24,2.34348988],[176.01,6.20060839]],[[176.41,31.36],[176.43,5.668],[176.46,17.1],[176.47,15.4274],[176.48,20.5724]]]
["bitfinex","SOLUSD",1722457012487,[[176.35,15.7928],[176.33,6.0194],[176.31,2.33606826],[176.25,257.0],[176.21,48.46]],[[176.43,5.6681],[176.46,31.36],[176.48,31.2662],[176.49,31.36],[176.53,0.7875155]]]
["bitfinex","SOLUSD",1722457059829,[[175.94,0.17],[175.93,15.9944],[175.91,6.8069155],[175.9,1.13650459],[175.89,8.20668092]],[[176.04,20.0],[176.05,37.0402],[176.08,31.2987],[176.09,15.5692],[176.1,6.4986]]]
["bitfinex","SOLUSD",1722457104645,[[175.0,1.1],[174.94,0.9138668],[174.84,15.663],[174.81,2.30797592],[174.66,28.76950637]],[[175.11,20.17],[175.15,17.1],[175.16,38.61],[175.18,28.5422],[175.29,28.99579869]]]
["bitfinex","SOLUSD",1722457109074,[[175.11,5.7106],[175.03,38.61],[174.96,38.61],[174.95,51.80294136],[174.94,0.9138668]],[[175.28,6.0635],[175.3,16.3687],[175.31,17.1],[175.33,14.2588],[175.39,20.0]]]
["bitfinex","SOLUSD",1722457144803,[[175.17,5.7084],[175.15,14.273],[175.05,38.61],[174.97,227.43194457],[174.96,82.52456383]],[[175.28,1.64331205],[175.29,5.901307],[175.3,5.7045],[175.34,5.89892543],[175.35,28.5149]]]
["bitfinex","SOLUSD",1722457184638,[[175.11,5.7105],[175.08,14.2791],[175.07,38.61],[174.96,38.61],[174.9,22.905]],[[175.27,2.85177154],[175.28,1.64331205],[175.3,6.57812408],[175.31,50.2822222],[175.33,13.76447462]]]
["bitfinex","SOLUSD",1722457224382,[[175.48,5.6983],[175.46,14.4178],[175.44,1.13962733],[175.43,38.61],[175.36,6.0052]],[[175.5,0.390615],[175.56,0.7905798],[175.63,6.2449],[175.64,15.0807]]]
["bitfinex","SOLUSD",1722457252509,[[175.5,45.1507],[175.48,2.26942544],[175.47,16.3745],[175.41,38.61],[175.36,28.22986351]],[[175.67,20.0],[175.71,22.8712],[175.72,22.5391],[175.73,0.7905798],[175.78,28.4462]]]
["bitfinex","SOLUSD",1722457270422,[[175.53,6.5325],[175.48,5.725],[175.47,15.2713],[175.41,38.61],[175.37,28.18669636]],[[175.73,0.7905798],[175.79,270.4741],[175.85,424.95010639],[175.86,67.0421],[175.89,2.81964827]]]
["bitfinex","SOLUSD",1722457311154,[[175.64,16.52870855],[175.55,40.94932156],[175.51,15.1407],[175.5,50.7743],[175.46,28.29230958]],[[175.73,0.7905798],[175.74,21.8883],[175.81,14.2199],[175.82,2.34370015],[175.88,2.83501695]]]
["bitfinex","SOLUSD",1722457323590,[[175.57,19.9347],[175.53,6.1279],[175.5,44.48895739],[175.46,22.905],[175.41,324.21545228]],[[175.69,5.6921],[175.7,20.0],[175.72,6.4043],[175.73,0.7905798],[175.74,17.18]]]
["bitfinex","SOLUSD",1722457360801,[[175.59,0.17],[175.57,0.17],[175.55,5.6961],[175.52,31.53],[175.48,5.87931819]],[[175.64,15.4637],[175.65,6.6401],[175.68,5.6923],[175.72,17.18],[175.73,0.7905798]]]
["bitfinex","SOLUSD",1722457400443,[[175.5,1.1395333],[175.49,45.0],[175.48,0.17],[175.46,0.17],[175.4,31.53]],[[175.55,6.4617],[175.58,15.1943],[175.65,2.86100223],[175.66,255.0],[175.68,421.25200446]]]
["bitfinex","SOLUSD",1722457446681,[[175.12,8.95365505],[175.09,53.6579],[175.06,0.99416938],[174.99,22.1279],[174.97,219.06390246]],[[175.28,20.0],[175.3,17.14],[175.33,31.53],[175.35,22.141],[175.38,2.29537144]]]
["bitfinex","SOLUSD",1722457458895,[[175.18,14.271],[175.17,7.99585893],[175.13,5.8782488],[175.12,32.3205798],[175.06,0.99416938]],[[175.3,5.7048],[175.31,37.14],[175.32,6.3218],[175.34,31.53],[175.35,14.2572]]]
["bitfinex","SOLUSD",1722457488509,[[175.33,0.17],[175.32,14.2595],[175.26,33.88113724],[175.23,31.53],[175.21,23.5019]],[[175.41,22.694],[175.48,255.0],[175.52,14.2434],[175.53,31.36843429],[175.56,389.76546858]]]
["bitfinex","SOLUSD",1722457542469,[[175.41,0.17],[175.32,6.3474],[175.31,16.3045]],[[175.46,21.8481],[175.5,2.89537719],[175.52,37.2275],[175.53,5.79075439],[175.55,11.58150879]]]
["bitfinex","SOLUSD",1722457557576,[[175.42,0.17],[175.4,14.2526],[175.39,5.7012],[175.36,2.26395523],[175.32,6.3474]],[[175.5,15.0192],[175.51,14.90237834],[175.53,37.48850004],[175.56,14.2405],[175.57,28.70351338]]]
["bitfinex","SOLUSD",1722457605240,[[175.69,5.8618],[175.67,14.2306],[175.66,2.27011943],[175.63,31.53],[175.58,33.2675]],[[175.79,1.7534798],[175.8,20.0],[175.81,21.3432],[175.83,31.53],[175.84,14.2179]]]
["bitfinex","SOLUSD",1722457650026,[[175.86,5.6862],[175.85,14.2161],[175.8,1.13690698],[175.79,28.03]],[[175.91,0.7905798],[175.94,16.5918],[175.96,6.2089],[176.16,28.3848],[176.17,424.26421217]]]
["bitfinex","SOLUSD",1722457663223,[[175.93,46.306496],[175.92,14.2107],[175.9,45.17],[175.89,28.03],[175.87,15.7256]],[[176.01,6.6073],[176.03,15.3264],[176.07,33.7098],[176.08,0.7905798],[176.12,398.1956]]]
["bitfinex","SOLUSD",1722457699076,[[175.64,14.2335],[175.6,6.2762],[175.58,25.14589832],[175.56,42.2607],[175.5,41.95724639]],[[175.74,34.2172],[175.75,17.14],[175.77,20.0],[175.78,15.2627],[175.82,14.2197]]]
["bitfinex","SOLUSD",1722457753616,[[175.82,0.17],[175.8,14.2201],[175.79,5.6885],[175.76,6.5693],[175.74,23.89397005]],[[175.91,5.6848],[175.93,15.2716],[175.94,6.2864],[175.95,255.0],[175.96,45.668]]]
["bitfinex","SOLUSD",1722457772322,[[175.63,6.1108],[175.62,20.9796],[175.6,14.2367],[175.58,2.32330917],[175.52,14.2334]],[[175.74,5.6902],[175.75,17.09],[175.76,45.0],[175.77,20.0],[175.78,20.745]]]
["bitfinex","SOLUSD",1722457806235,[[175.47,0.7905798],[175.46,6.2848],[175.44,14.2494],[175.43,15.5496],[175.42,5.94387425]],[[175.59,17.09],[175.63,14.2346],[175.66,45.0],[175.67,20.0],[175.68,54.5504]]]
["bitfinex","SOLUSD",1722457847001,[[175.62,45.17],[175.61,6.1135],[175.59,30.1524],[175.54,8.5580957],[175.38,8.21577187]],[[175.72,20.0],[175.73,5.6908],[175.76,17.09],[175.77,47.97445774],[175.8,255.0]]]
["bitfinex","SOLUSD",1722457889851,[[175.37,0.17],[175.36,14.2562],[175.35,0.17],[175.34,22.8219],[175.32,1.14028983]],[[175.51,5.6979],[175.54,16.58881806],[175.57,255.0],[175.58,390.2259],[175.59,80.2447757]]]
["bitfinex","SOLUSD",1722457896152,[[175.35,0.17],[175.34,6.4457],[175.3,14.2609],[175.29,16.2097798],[175.26,1.14059353]],[[175.42,25.7007],[175.44,17.09],[175.47,16.5865],[175.5,75.5762406],[175.54,6.11533437]]]
["bitfinex","SOLUSD",1722457940996,[[175.66,6.0077],[175.65,52.00124939],[175.64,9.5348],[175.63,45.0],[175.55,31.64]],[[175.78,5.6892],[175.82,15.988],[175.83,14.2183],[175.87,261.3544],[175.9,2.90449634]]]
["bitfinex","SOLUSD",1722457977133,[[175.43,11.8551],[175.42,15.2148],[175.38,5.96126988],[175.36,8.56233213],[175.33,31.64]],[[175.54,20.0],[175.55,54.4264],[175.57,45.0],[175.58,14.2385],[175.64,22.4454127]]]
["bitfinex","SOLUSD",1722457990736,[[175.62,0.17],[175.61,46.13864751],[175.6,0.17],[175.59,5.695],[175.57,20.7946]],[[175.7,5.6915],[175.73,17.09],[175.74,48.2408],[175.76,14.224],[175.8,6.2918]]]
["bitfinex","SOLUSD",1722458033391,[[175.7,6.4027],[175.64,14.233],[175.63,5.6937],[175.59,8.55457288],[175.58,37.59502758]],[[175.77,20.0],[175.78,48.75],[175.81,16.47779958],[175.85,50.036481],[175.96,32.54697267]]]
["bitfinex","SOLUSD",1722458073132,[[175.68,6.1696],[175.64,15.3967],[175.59,5.95104658],[175.54,31.6],[175.53,8.55424567]],[[175.76,20.0],[175.78,17.11]]]
["bitfinex","SOLUSD",1722458139222,[[175.46,45.17],[175.45,6.345],[175.43,5.7002],[175.42,14.2512],[175.35,14.50424994]],[[175.55,25.6964],[175.56,28.13],[175.58,17.11],[175.59,14.2381],[175.6,11.63361095]]]
["bitfinex","SOLUSD",1722458146094,[[175.49,0.17],[175.48,45.0],[175.47,16.5575],[175.44,5.6999],[175.42,16.51769761]],[[175.55,5.6964],[175.57,28.13],[175.58,14.2389],[175.59,37.11],[175.6,2.92713085]]]
["bitfinex","SOLUSD",1722458212446,[[175.47,22.6945],[175.44,5.6999],[175.42,14.2513],[175.4,1.13957648],[175.39,2.25308345]],[[175.55,37.2864],[175.58,20.0],[175.6,14.2372],[175.78,48.523802],[205.93,2.68365658]]]
["bitfinex","SOLUSD",1722458245797,[[175.32,6.5439],[175.31,16.4454],[175.29,0.7905798],[175.28,5.93338313],[175.27,16.57757623]],[[175.42,20.0],[175.43,31.59],[175.44,14.2499],[175.48,17.11],[175.49,19.58248853]]]
["bitfinex","SOLUSD",1722458284639,[[175.33,6.1781],[175.29,0.7905798],[175.28,16.2775],[175.27,19.9687],[175.21,31.59]],[[175.38,5.7021],[175.42,20.0],[175.43,62.9509],[175.46,18.61467464],[175.48,30.83607196]]]
["bitfinex","SOLUSD",1722458305155,[[175.29,0.7905798],[175.24,22.7587],[175.19,5.7079],[175.17,20.2070192],[175.08,9.57012252]],[[175.3,5.7045],[175.34,14.2585],[175.35,48.7],[175.36,48.5132],[175.37,8.7301887]]]
["bitfinex","SOLUSD",1722458350818,[[175.13,0.17],[175.12,0.7905798],[175.09,1.14184387],[175.08,26.0278],[175.07,16.3331]],[[175.23,20.0],[175.24,63.1662],[175.28,56.58759781],[175.4,29.86431632]]]
["bitfinex","SOLUSD",1722458390446,[[175.02,0.17],[174.97,6.4487],[174.95,15.2269],[174.94,15.0809798],[174.93,11.6601149]],[[175.04,5.713],[175.08,20.0],[175.09,46.029],[175.13,17.15],[175.14,31.75]]]
["bitfinex","SOLUSD",1722458414155,[[175.16,1.31156151],[175.15,45.0],[175.14,15.9028],[175.12,20.6281],[175.09,2.32302807]],[[175.3,2.30566637],[175.32,46.0802],[175.35,5.93931797],[175.36,2.91108364],[175.39,262.02107309]]]
["bitfinex","SOLUSD",1722458461419,[[175.3,1.14061388],[175.29,6.2479],[175.28,5.7051],[175.27,29.6929],[175.26,28.15]],[[175.38,5.7019],[175.42,14.2519],[175.43,45.3],[175.44,21.56159873],[175.48,257.90007508]]]
["bitfinex","SOLUSD",1722458486757,[[175.35,6.0835],[175.33,15.6121],[175.29,14.2613],[175.27,2.29693393],[175.18,8.57016117]],[[175.39,5.7016],[175.45,48.76],[175.46,14.249],[175.47,25.48741595],[175.5,76.61]]]
["bitfinex","SOLUSD",1722458512554,[[175.25,45.17],[175.24,22.0552],[175.23,5.7067],[175.22,1.14087695],[175.21,14.2679]],[[175.33,5.7036],[175.37,44.5175],[175.39,31.4044],[175.42,5.71852706],[175.44,28.5005]]]
["bitfinex","SOLUSD",1722458571512,[[175.61,0.17],[175.6,6.3599],[175.59,5.695],[175.58,28.17],[175.56,5.6528]],[[175.69,5.6919],[175.73,17.2501798],[175.74,28.17],[175.76,6.3109],[175.8,260.93861891]]]
["bitfinex","SOLUSD",1722458592843,[[175.71,0.99090086],[175.69,6.407],[175.66,5.6528],[175.65,14.2325],[175.63,28.17]],[[175.77,5.6893],[175.79,28.17],[175.81,21.8358],[175.82,14.2196],[175.86,28.17]]]
["bitfinex","SOLUSD",1722458667829,[[175.61,0.17],[175.6,6.2627],[175.58,15.605],[175.57,34.12047049],[175.56,22.20516814]],[[175.66,5.6929],[175.71,37.1],[175.72,14.2277],[175.73,28.17],[175.77,43.5109]]]
["bitfinex","SOLUSD",1722458669640,[[175.6,6.2627],[175.58,15.605],[175.57,28.17],[175.56,14.2401],[175.55,3.39873061]],[[175.73,28.17],[175.74,31.3255],[175.87,28.4312],[175.9,384.0],[175.91,20.7905798]]]
["bitfinex","SOLUSD",1722458731498,[[175.51,46.13951647],[175.5,6.1702],[175.48,14.2461],[175.47,16.2541],[175.44,10.89121252]],[[175.63,20.0],[175.64,16.6232],[175.65,45.8432],[175.66,6.4105],[175.68,255.0]]]
["bitfinex","SOLUSD",1722458770959,[[175.34,0.17],[175.33,45.0],[175.3,27.3902],[175.28,16.52161673],[175.17,8.56998673]],[[175.41,5.7011],[175.46,31.3489],[175.49,2.34385565],[175.5,81.71907102],[175.53,5.46955837]]]
["bitfinex","SOLUSD",1722458803278,[[175.41,1.30990354],[175.39,45.0],[175.38,16.0265],[175.37,42.3748],[175.32,30.48093713]],[[175.48,5.6987],[175.53,255.0],[175.54,46.69663313],[175.55,31.3416],[175.56,8.97201988]]]
["bitfinex","SOLUSD",1722458829527,[[175.47,45.17],[175.45,19.9485],[175.43,6.1875],[175.42,31.61],[175.41,1.13949056]],[[175.55,5.6964],[175.59,14.2377],[175.6,16.1307],[175.61,272.1],[175.62,6.6565]]]
["bitfinex","SOLUSD",1722458876497,[[175.48,7.00791733],[175.47,6.1273],[175.45,42.3784],[175.43,61.1695],[175.41,28.13]],[[175.58,5.6954],[175.61,14.2367],[175.62,28.13],[175.64,15.3478],[175.66,35.0558]]]
["bitfinex","SOLUSD",1722458900203,[[175.63,0.17],[175.62,45.0],[175.61,15.9473],[175.6,6.558],[175.59,7.99922804]],[[175.69,5.6918],[175.72,20.0],[175.73,14.227],[175.78,17.1],[175.79,46.39962529]]]
["bitfinex","SOLUSD",1722458938762,[[175.32,0.17],[175.31,45.0],[175.3,6.1554],[175.29,6.4952798],[175.28,30.5542]],[[175.38,5.7019],[175.43,17.14],[175.44,29.844],[175.45,28.4989],[175.49,30.8012694]]]
["bitfinex","SOLUSD",1722458991135,[[175.29,0.7905798],[175.2,28.0665],[175.18,21.33518185],[175.13,8.57471688],[175.06,257.0]],[[175.3,5.7045],[175.33,31.3994],[175.34,28.17],[175.35,6.0975],[175.37,44.882]]]
["bitfinex","SOLUSD",1722459026891,[[175.25,6.3286],[175.24,14.266],[175.22,2.35035656],[175.13,8.57283937],[175.12,6.71286741]],[[175.32,5.7039],[175.38,14.2552],[175.4,17.14],[175.41,56.6753],[175.43,21.05666834]]]
["bitfinex","SOLUSD",1722459046324,[[175.17,0.17],[175.16,6.2586],[175.15,0.17],[175.14,16.2386],[175.12,0.7905798]],[[175.26,20.0],[175.27,28.17],[175.29,14.2626],[175.35,260.718],[175.36,15.45088219]]]
["bitfinex","SOLUSD",1722459072891,[[175.14,6.164],[175.12,14.2752],[175.11,6.85199224],[175.1,50.38645799],[175.02,271.2752]],[[175.26,14.2645],[175.28,17.14],[175.32,31.72],[175.33,15.9987],[175.34,260.92411733]]]
["bitfinex","SOLUSD",1722459144344,[[174.82,0.17],[174.81,6.1725],[174.8,20.9479],[174.79,14.3024],[174.78,5.91949203]],[[174.89,5.7179],[174.92,17.14],[174.93,34.2918],[174.94,28.27],[174.95,16.4051]]]
["bitfinex","SOLUSD",1722459157883,[[175.03,1.31240531],[175.01,45.0],[175.0,14.2856],[174.98,28.27],[174.97,6.5162]],[[175.15,61.4742],[175.17,14.2726],[175.18,13.26604473],[175.2,255.0],[175.21,8.07025787]]]
["bitfinex","SOLUSD",1722459210042,[[174.98,22.9131],[174.95,5.7158],[174.94,14.2904],[174.93,8.22585984],[174.87,31.81]],[[175.04,5.7129],[175.09,14.279],[175.11,17.14],[175.12,45.17],[175.19,11.70232154]]]
["bitfinex","SOLUSD",1722459250009,[[174.93,0.17],[174.92,6.6297],[174.89,15.3836],[174.88,5.7181],[174.87,59.38205832]],[[174.97,5.7152],[174.98,20.0],[175.02,14.2848],[175.03,17.18],[175.04,28.25]]]
["bitfinex","SOLUSD",1722459260695,[[174.92,0.17],[174.91,45.0],[174.9,28.25],[174.88,21.7544],[174.86,15.43973204]],[[175.03,32.7777],[175.05,14.2819],[175.06,28.25],[175.07,257.33234076],[175.09,425.60790198]]]
["bitfinex","SOLUSD",1722459299537,[[174.76,0.2905798],[174.66,6.5403],[174.65,42.6237],[174.64,17.63335322],[174.53,15.3548]],[[174.77,25.7218],[174.79,17.18],[174.8,14.3023],[174.82,43.5797],[174.83,28.6]]]
["bitfinex","SOLUSD",1722459352620,[[174.45,5.14630527],[174.44,6.3466],[174.42,15.7918],[174.41,0.7905798],[174.37,40.2288258]],[[174.54,5.7294],[174.57,14.3209],[174.59,28.6398],[174.6,40.13198206],[174.75,54.19183341]]]
["bitfinex","SOLUSD",1722459366231,[[174.52,46.31549471],[174.51,22.3394],[174.46,31.96],[174.42,31.96],[174.32,48.61890639]],[[174.62,5.95578401],[174.64,2.33629308],[174.67,5.7252],[174.7,14.22360498],[174.71,29.5418]]]
["bitfinex","SOLUSD",1722459428582,[[174.54,6.0847],[174.51,15.4748],[174.45,4.0],[174.42,37.91766576],[174.37,14.70807567]],[[174.66,22.9055],[174.68,5.96606029],[174.71,17.90221181],[174.72,14.3087],[175.92,65.99995723]]]
["bitfinex","SOLUSD",1722459464131,[[174.5,50.0],[174.49,15.3252],[174.47,6.5542],[174.42,1.14582156],[174.41,29.2205798]],[[174.56,5.7287],[174.58,28.43],[174.6,20.0],[174.62,31.4969],[174.63,15.0199]]]
["bitfinex","SOLUSD",1722459483044,[[174.51,6.4187],[174.5,50.0],[174.48,22.0406],[174.45,4.0],[174.25,28.40958374]],[[174.6,28.43],[174.62,14.3172],[174.64,23.15576477],[174.78,34.16609885]]]
["bitfinex","SOLUSD",1722459522994,[[174.09,15.1925],[174.07,6.0166],[174.06,0.7905798],[174.04,28.43],[173.87,28.98645165]],[[174.2,42.1321],[174.23,28.6977],[174.24,7.95499822],[174.31,0.99672551],[174.38,20.0]]]
["bitfinex","SOLUSD",1722459571481,[[173.78,0.17],[173.74,1.150411],[173.73,45.0],[173.72,38.8129],[173.57,28.71925502]],[[173.96,30.2832],[173.98,6.55624627],[174.01,23.045004],[174.03,6.1463],[174.06,38.93342152]]]
["bitfinex","SOLUSD",1722459603901,[[173.71,7.19784058],[173.69,6.469],[173.65,15.0921],[173.64,32.2],[173.6,5.97486226]],[[173.79,5.7543],[173.83,14.382],[173.87,32.2],[173.97,32.2],[173.99,5.768]]]
["bitfinex","SOLUSD",1722459661676,[[173.75,7.59061337],[173.73,44.5808],[173.71,0.2905798],[173.7,2.38155843],[173.66,5.97925417]],[[173.9,28.67],[173.92,14.3744],[173.94,35.3202],[173.97,33.99846849],[173.98,255.0]]]
["bitfinex","SOLUSD",1722459675439,[[173.82,6.231],[173.76,2.28445679],[173.73,28.67],[173.65,5.768],[173.61,28.67]],[[173.9,34.4207],[173.94,23.24883537],[173.96,28.67],[173.97,2.34474559],[173.98,6.96109334]]]
["bitfinex","SOLUSD",1722459700873,[[173.78,45.17],[173.77,16.79875616],[173.76,35.0939],[173.75,0.17],[173.73,45.0]],[[173.88,5.7511],[173.91,28.67],[173.92,255.0],[173.94,14.3728],[173.95,44.3379]]]
["bitfinex","SOLUSD",1722459764627,[[174.38,6.2914],[174.36,15.9164],[174.3,2.31850767],[174.28,32.07],[174.21,257.0]],[[174.43,5.733],[174.48,37.27],[174.49,46.3975],[174.5,16.6678798],[174.51,20.0]]]
["bitfinex","SOLUSD",1722459770437,[[174.46,45.17],[174.45,6.2525],[174.44,45.0],[174.43,15.1924],[174.4,32.07]],[[174.5,0.7905798],[174.59,5.7278],[174.62,255.0],[174.63,16.0135],[174.64,16.60289228]]]
["bitfinex","SOLUSD",1722459827671,[[174.69,0.17],[174.68,45.0],[174.67,6.3419],[174.64,15.8575],[174.62,32.07]],[[174.79,5.7214],[174.81,20.0],[174.82,32.07],[174.84,16.3782],[174.85,34.56740271]]]
["bitfinex","SOLUSD",1722459861016,[[174.5,6.4956],[174.46,5.98310533],[174.43,0.99293164],[174.42,16.0313],[174.41,3.16018669]],[[174.57,5.7283],[174.6,17.2],[174.62,59.3169],[174.64,20.17],[174.66,28.6286]]]
["bitfinex","SOLUSD",1722459892776,[[174.41,0.7905798],[174.33,6.5422],[174.26,1.14717069],[174.25,17.04235132],[174.24,6.75647665]],[[174.43,25.7331],[174.47,5.96637095],[174.49,14.3281],[174.51,2.37460894],[174.6,389.741]]]
["bitfinex","SOLUSD",1722459912799,[[174.24,0.7905798],[174.22,6.6142],[174.19,5.9511852],[174.17,16.3718],[174.14,6.6142]],[[174.3,5.7375],[174.34,17.2],[174.35,14.339],[174.41,28.6694],[174.45,48.663]]]
["bitfinex","SOLUSD",1722459958545,[[174.24,0.7905798],[174.19,6.4187],[174.12,1.14822931],[174.11,15.4015],[174.1,5.95703754]],[[174.35,5.95713181],[174.37,15.4946],[174.39,6.6052],[174.45,412.663],[174.48,2.90501982]]]
["bitfinex","SOLUSD",1722459985053,[[174.24,0.7905798],[174.21,6.1454],[174.19,15.9618],[174.07,8.99705496],[174.06,28.90396063]],[[174.39,2.28540166],[174.41,5.95372035]]]
["bitfinex","SOLUSD",1722460011870,[[174.17,6.1338],[174.16,15.6682],[174.06,0.7905798],[174.04,5.96294417],[174.0,8.62562281]],[[174.22,5.7399],[174.26,17.2],[174.27,14.3461],[174.31,16.7194],[174.33,80.2089]]]
["bitfinex","SOLUSD",1722460054757,[[173.94,6.59],[173.9,16.6652],[173.86,8.63576585],[173.73,5.741],[173.71,0.7905798]],[[174.03,5.7463],[174.07,17.2],[174.08,45.17],[174.13,14.3571],[174.15,16.6136]]]
["bitfinex","SOLUSD",1722460076670,[[173.93,6.5272],[173.87,21.85090125],[173.83,1.14992776],[173.82,11.94666146],[173.69,82.05916051]],[[174.03,20.0],[174.04,14.3653],[174.05,32.6645]]]
["bitfinex","SOLUSD",1722460111694,[[173.9,12.1272],[173.88,0.7905798],[173.85,9.00292564],[173.84,15.9551],[173.81,2.14669587]],[[173.98,5.7481],[174.01,17.2],[174.02,14.3666],[174.06,28.7266],[174.08,0.17]]]
["bitfinex","SOLUSD",1722460153130,[[173.73,6.5924],[173.71,0.7905798],[173.69,8.64658115],[173.66,21.27230739],[173.54,8.3007179]],[[173.81,17.3],[173.82,20.0],[173.84,14.3811],[173.85,0.17],[173.86,35.4049]]]
["bitfinex","SOLUSD",1722460207109,[[173.99,45.17],[173.98,6.2087],[173.95,5.1701],[173.9,8.63618672],[173.88,2.32661034]],[[174.13,5.7428],[174.18,18.59743082],[174.19,14.3521],[174.2,6.0447],[174.22,28.6993]]]
["bitfinex","SOLUSD",1722460218011,[[174.17,0.17],[174.16,1.14804151],[174.15,45.0],[174.14,5.1701],[174.12,6.6524]],[[174.27,20.0],[174.28,5.7379],[174.3,17.3],[174.33,282.96691049],[174.37,28.6762]]]
["bitfinex","SOLUSD",1722460273964,[[174.55,1.31508137],[174.54,65.0],[174.53,30.0],[174.47,25.90445418],[174.45,37.00083575]],[[174.68,0.7905798],[174.72,16.4271],[174.73,12.2047],[174.74,17.3],[174.91,16.4271]]]
["bitfinex","SOLUSD",1722460301791,[[174.42,1.14624594],[174.41,5.98223815],[174.39,5.979128],[174.32,17.3],[174.31,257.0]],[[174.56,20.0],[174.57,15.2989],[174.58,26.1066],[174.63,14.3163],[174.66,250.20349582]]]
["bitfinex","SOLUSD",1722460338626,[[174.34,1.14649318],[174.22,2.2266],[174.2,5.763],[174.09,11.88577956],[174.07,197.7976823]],[[174.49,5.7311],[174.52,17.3],[174.53,20.0],[174.55,14.3226],[174.56,6.3076]]]
["bitfinex","SOLUSD",1722460362037,[[174.26,46.31735951],[174.25,20.0],[174.24,0.17],[174.23,5.9827552],[174.22,2.2266]],[[174.43,11.8777],[174.45,16.3266],[174.57,28.6434],[174.64,48.76599831],[174.67,18.95469595]]]
["bitfinex","SOLUSD",1722460398800,[[174.55,45.0],[174.48,5.98559893],[174.46,279.36256896],[174.4,17.3],[174.37,384.1]],[[174.64,5.7262],[174.67,0.79018451],[174.68,0.7905798],[174.69,14.311],[174.73,20.0]]]
["bitfinex","SOLUSD",1722460440621,[[174.86,45.0],[174.85,20.0],[174.77,24.14349994],[174.74,257.0],[174.72,17.2]],[[174.98,21.776],[174.99,5.7146],[175.0,0.79018451],[175.01,17.2],[175.03,15.0737798]]]
["bitfinex","SOLUSD",1722460454629,[[174.78,30.17],[174.76,3.48886871],[174.75,5.95994875],[174.59,425.1],[174.52,2.94500666]],[[174.91,21.8196],[174.92,22.9169],[174.96,14.2891],[175.0,2.35132154],[175.62,33.31465309]]]
["bitfinex","SOLUSD",1722460500794,[[175.04,1.31234615],[175.03,45.0],[175.02,20.0],[175.0,30.0],[174.99,1.0055]],[[175.14,15.347],[175.2,0.7905798],[175.22,250.20349582]]]
["bitfinex","SOLUSD",1722460546231,[[175.21,8.30890148],[175.18,1.0055],[175.11,18.34086675],[175.05,40.154],[175.03,14.46712363]],[[175.37,22.0595],[175.38,17.9905798],[175.43,14.2511],[175.46,28.4969],[175.58,48.59648897]]]
["bitfinex","SOLUSD",1722460591085,[[175.27,45.17],[175.24,7.10561305],[175.23,2.30903325],[175.21,7.75812071],[175.17,5.9664]],[[175.37,22.3466],[175.38,0.7905798],[175.42,22.9009],[175.47,2.34481599],[175.48,14.2468]]]
["bitfinex","SOLUSD",1722460603003,[[175.24,5.96598877],[175.23,2.30903325],[175.18,8.56920514],[175.17,7.75812071],[175.15,1.0055]],[[175.35,0.79018451],[175.36,39.0541],[175.38,0.7905798],[175.41,14.2528],[175.51,31.4644213]]]
["bitfinex","SOLUSD",1722460661863,[[174.89,46.31301622],[174.88,30.0],[174.86,29.34569841],[174.85,45.0],[174.84,16.0687]],[[175.04,15.1996],[175.06,17.2],[175.11,14.277],[175.13,250.20349582],[175.15,2.32179349]]]
["bitfinex","SOLUSD",1722460700920,[[174.86,7.53191564],[174.84,2.25955516],[174.82,15.4991],[174.79,12.93705097],[174.76,18.98625683]],[[175.05,21.5611],[175.06,5.7123],[175.1,250.20349582],[175.11,14.2769],[175.25,20.0]]]
["bitfinex","SOLUSD",1722460706217,[[174.98,46.31263475],[174.97,20.0],[174.96,51.2672],[174.92,16.1071],[174.84,24.18194849]],[[175.1,6.487],[175.11,15.2348],[175.12,17.2],[175.13,5.71],[175.17,14.2721]]]
["bitfinex","SOLUSD",1722460754875,[[175.06,1.14237327],[175.05,5.9688921],[175.04,28.5643],[175.02,6.0378],[174.92,28.92992013]],[[175.17,17.17],[175.18,5.7087],[175.22,6.2861],[175.31,250.20349582],[175.33,28.5184]]]
["bitfinex","SOLUSD",1722460794482,[[175.02,14.2833],[175.01,0.17],[174.99,46.14279318],[174.97,44.2657],[174.78,8.24254352]],[[175.11,23.6759],[175.14,14.2746],[175.2,250.20349582],[175.21,14.2868],[175.25,384.0]]]
["bitfinex","SOLUSD",1722460806408,[[174.92,5.7166],[174.91,14.293],[174.89,44.7705],[174.86,6.1015],[174.82,1.1433784]],[[174.98,5.7149],[175.0,17.17],[175.03,14.2839],[175.05,16.6302],[175.19,20.0]]]
["bitfinex","SOLUSD",1722460864250,[[174.84,0.1041567],[174.83,1.14389332],[174.82,28.6],[174.8,6.2946],[174.78,44.5394]],[[174.93,5.7166],[174.95,42.03633975],[174.98,47.76725651],[175.02,278.77279582],[175.06,28.5619]]]
["bitfinex","SOLUSD",1722460933828,[[174.92,14.3959567],[174.87,22.0752],[174.86,28.5934],[174.81,8.59109194],[174.79,1.14330924]],[[174.97,5.7155],[175.0,37.34],[175.02,21.6177],[175.03,14.2837],[175.06,28.5627]]]
["bitfinex","SOLUSD",1722461008051,[[175.0,5.7142],[174.99,14.2863],[174.98,28.5733],[174.93,16.2403],[174.92,6.3836]],[[175.06,21.7237],[175.11,0.96018451],[175.12,96.4464],[175.13,6.6314],[175.23,20.0]]]
["bitfinex","SOLUSD",1722461035560,[[174.76,5.7219],[174.75,14.3055],[174.74,0.7913185],[174.7,24.17093697],[174.69,28.6205]],[[174.82,5.7202],[174.84,20.0],[174.85,16.5749],[174.86,31.4672],[174.97,15.997619]]]
["bitfinex","SOLUSD",1722461086336,[[174.85,20.0165],[174.8,21.657],[174.78,29.60269043],[174.75,8.59238429],[174.44,16.49737785]],[[174.9,5.7176],[174.93,45.0],[174.94,23.5679],[174.95,0.17],[174.96,20.26749009]]]
["bitfinex","SOLUSD",1722461156489,[[174.5,5.7306],[174.48,14.3275],[174.47,1.14610249],[174.44,35.1565],[174.43,15.069]],[[174.56,5.7287],[174.57,23.2399],[174.58,17.2],[174.59,2.30445662],[174.61,14.3177]]]
["bitfinex","SOLUSD",1722461161773,[[174.49,5.7309],[174.48,14.3281],[174.44,35.1565],[174.43,15.069],[174.38,5.95557698]],[[174.54,5.7294],[174.55,0.17],[174.59,31.5198],[174.61,22.3008],[174.62,2.30505479]]]
["bitfinex","SOLUSD",1722461230663,[[174.21,0.7913185],[174.17,5.7415],[174.16,14.3538],[174.13,15.2941],[174.12,8.62378369]],[[174.23,5.7396],[174.25,0.17],[174.26,20.0],[174.27,32.3253],[174.28,14.3448]]]
["bitfinex","SOLUSD",1722461275384,[[174.26,14.3456],[174.25,5.7388],[174.19,28.7034],[174.18,6.4993],[174.16,3.42965062]],[[174.31,25.7369],[174.32,0.17],[174.34,39.6556],[174.52,28.26241944],[174.53,11.78001611]]]
["bitfinex","SOLUSD",1722461341541,[[174.17,5.7414],[174.16,14.3545],[174.13,15.9189],[174.12,2.28055314],[174.1,1.14811134]],[[174.23,5.7395],[174.25,45.0],[174.26,14.3471],[174.27,20.0],[174.28,23.5027]]]
["bitfinex","SOLUSD",1722461365409,[[173.64,5.87767311]],[[174.03,20.0],[174.08,17.26],[174.15,5.94463488],[174.16,20.0],[174.18,28.27527437]]]
["bitfinex","SOLUSD",1722461416889,[[173.32,6.2363],[173.3,16.0832],[173.25,2.27819134],[173.17,17.26],[173.06,257.0]],[[173.52,0.17],[173.53,37.26],[173.55,20.35394086],[173.57,2.360814],[173.58,23.100234]]]
["bitfinex","SOLUSD",1722461449411,[[173.49,21.5623],[173.32,2.37309557],[173.31,0.99694952],[173.27,28.79134409],[173.25,9.03386207]],[[173.53,5.7627],[173.58,20.0],[173.59,6.04508007],[173.63,34.5863],[173.64,15.06858129]]]
["bitfinex","SOLUSD",1722461462820,[[173.44,6.0255],[173.42,16.3776],[173.32,2.37309557],[173.31,0.99694952],[173.2,302.2651814]],[[173.48,17.26],[173.53,14.4072],[173.56,24.67225742],[173.58,20.15670445],[173.68,20.0]]]
["bitfinex","SOLUSD",1722461509060,[[173.36,5.768],[173.34,14.4217],[173.32,16.1124],[173.31,6.6663],[173.28,0.7876991]],[[173.44,17.26],[173.45,20.0],[173.47,14.4117],[173.48,13.70119752],[173.51,14.96008312]]]
["bitfinex","SOLUSD",1722461553015,[[173.37,14.42],[173.33,6.2916],[173.28,1.15365617],[173.27,15.7795],[173.23,2.34118514]],[[173.41,20.0],[173.45,8.25602514],[173.47,17.26],[173.51,28.8174],[173.58,20.0]]]
["bitfinex","SOLUSD",1722461601058,[[173.15,5.7752],[173.14,14.4391],[173.13,6.0739],[173.12,16.5533],[173.1,15.7876991]],[[173.2,25.7737],[173.24,17.26],[173.26,14.4299],[173.28,2.28005336],[173.42,28.94087285]]]
["bitfinex","SOLUSD",1722461614486,[[173.11,5.7766],[173.1,14.4422],[173.02,45.0],[173.01,12.44981924],[172.88,28.89252913]],[[173.17,5.7747],[173.23,30.7886],[173.25,20.62153415],[173.27,46.1176],[173.28,4.2123]]]
["bitfinex","SOLUSD",1722461665543,[[173.21,6.1637],[173.2,14.4341],[173.19,22.2637],[173.06,5.95813682],[172.98,28.22920269]],[[173.25,5.7721],[173.26,20.0],[173.3,17.36],[173.32,14.4245],[173.36,20.0]]]
["bitfinex","SOLUSD",1722461690572,[[173.15,5.7752],[173.14,29.9451],[173.12,6.654],[173.05,1.15504317],[173.0,60.25018716]],[[173.2,25.7736],[173.26,16.78220747],[173.27,1.00012359],[173.29,17.36],[173.41,5.85958297]]]
["bitfinex","SOLUSD",1722461735374,[[173.06,6.3011],[173.05,16.2036],[172.89,36.46821156],[172.88,257.0],[172.81,18.95469595]],[[173.2,17.36],[173.21,75.58517286],[173.23,20.0],[173.27,28.8576],[173.28,5.24365584]]]
["bitfinex","SOLUSD",1722461791949,[[173.27,20.1988],[173.23,6.5745],[173.18,15.752],[173.17,2.32983479],[173.07,0.99842558]],[[173.33,25.7694],[173.37,0.17],[173.38,14.4194],[173.39,62.36],[173.48,55.19889592]]]
["bitfinex","SOLUSD",1722461849496,[[173.35,5.7686],[173.33,14.4226],[173.29,6.6573],[173.27,6.02558062],[173.26,2.30456524]],[[173.38,20.0],[173.39,5.7673],[173.41,33.6135],[173.46,0.99764841],[173.5,2.96522734]]]
["bitfinex","SOLUSD",1722461860890,[[173.37,5.7679],[173.36,14.4207],[173.29,6.6573],[173.28,6.02568018],[153.0,1505.0]],[[173.42,25.7663],[173.45,17.36],[173.46,18.85823322],[173.5,8.9254888],[173.51,262.21316487]]]
["bitfinex","SOLUSD",1722461904226,[[173.71,6.2053],[173.68,15.0772],[173.64,2.35209346],[173.14,2.97151935],[173.1,6.73073781]],[[173.85,20.0],[173.95,384.0],[173.97,20.0],[174.04,18.95469595],[174.05,48.41834558]]]
["bitfinex","SOLUSD",1722461966384,[[173.54,6.2584],[173.53,15.1414],[173.51,66.32194878],[173.47,95.0],[173.45,6.02695816]],[[173.67,5.758],[173.72,15.0561],[173.76,4.9997],[173.77,21.3715],[173.83,20.0]]]
["bitfinex","SOLUSD",1722461990801,[[173.39,21.85992406],[173.38,1.0039255],[173.37,6.1591],[173.28,0.7876991],[173.26,17.32]],[[173.5,21.8501],[173.51,20.0],[173.52,17.49],[173.54,45.0],[173.56,14.4043]]]
["bitfinex","SOLUSD",1722462062082,[[173.52,16.5789],[173.51,45.17],[173.5,6.2633],[173.4,1.15223452],[173.39,17.32]],[[173.59,25.7607],[173.63,2.28590746],[173.64,14.3982],[173.65,17.32],[173.66,15.3199]]]
["bitfinex","SOLUSD",1722462129127,[[173.65,6.5281],[173.64,16.6065],[173.58,2.30104182],[173.55,6.02492375],[173.47,257.0]],[[173.7,5.7571],[173.76,51.7076],[173.8,47.80845845],[173.83,18.74452305],[173.96,23.71736258]]]
["bitfinex","SOLUSD",1722462203624,[[173.73,5.756],[173.71,6.2262],[173.7,16.4761],[173.65,1.15108916],[173.64,6.01993102]],[[173.79,5.7541],[173.81,45.0],[173.83,0.17],[173.84,17.32],[173.85,14.3804]]]
["bitfinex","SOLUSD",1722462220032,[[173.86,5.7516],[173.83,0.17],[173.8,1.15029446],[173.79,6.0994],[173.75,2.31993778]],[[173.89,0.2876991],[173.9,5.7505],[173.95,14.372],[173.97,19.63355882],[173.99,22.2088]]]
["bitfinex","SOLUSD",1722462275470,[[173.88,5.751],[173.86,1.15030128],[173.8,6.1109],[173.79,16.293],[173.76,6.01813742]],[[173.89,0.2876991],[173.94,5.7491],[173.98,14.3697],[173.99,2.97434614],[174.01,43.9907]]]
["bitfinex","SOLUSD",1722462334317,[[173.45,6.5529991],[173.37,16.29144268],[173.36,6.6336],[173.31,2.38824338],[173.21,257.0]],[[173.5,0.17],[173.51,23.0635],[173.52,2.32246055],[173.57,50.140121],[173.62,283.7991]]]
["bitfinex","SOLUSD",1722462396357,[[173.53,16.4699],[173.52,6.3503],[173.49,6.00791518],[173.46,1.00374562],[173.11,2.9729874]],[[173.63,0.17],[173.64,68.0591],[173.65,2.30623284],[173.67,6.2618],[173.68,15.1317]]]
["bitfinex","SOLUSD",1722462415659,[[173.51,0.17],[173.5,65.0],[173.49,22.95657051],[173.48,6.4488],[173.45,0.7876991]],[[173.61,5.76],[173.65,19.77623284],[173.67,20.6576],[173.7,7.1309178],[173.74,25.85037086]]]
["bitfinex","SOLUSD",1722462472027,[[173.45,0.7876991],[173.43,6.0421],[173.42,15.4309],[173.37,6.01252842],[173.32,1.00443926]],[[173.49,5.764],[173.51,62.3],[173.52,0.17],[173.53,14.4067],[173.55,16.0431]]]
["bitfinex","SOLUSD",1722462522780,[[173.39,0.17],[173.38,45.0],[173.37,21.6567],[173.34,6.01357439],[173.28,1.79213859]],[[173.46,5.7651],[173.51,14.409],[173.52,62.47],[173.53,5.32150221],[173.54,28.8128]]]
["bitfinex","SOLUSD",1722462567816,[[173.67,14.34],[173.63,16.6162],[173.61,63.5401],[173.5,6.00855229],[173.48,5.766]],[[173.71,5.82979509],[173.74,31.65],[173.77,16.67732518],[209.81,2.68365658],[210.0,3.094104]]]
["bitfinex","SOLUSD",1722462639852,[[173.53,45.0],[173.52,30.9085],[173.45,6.6006],[173.4,20.0],[173.24,4.15593023]],[[173.59,14.34],[173.62,8.74179658],[173.64,20.176],[173.66,15.1904],[173.74,34.94364739]]]
["bitfinex","SOLUSD",1722462696707,[[173.73,79.51],[173.71,16.5963],[173.7,63.7462],[173.66,9.58642957],[173.61,23.088]],[[173.74,9.509e-05],[173.82,14.34],[173.86,5.7519],[173.87,22.1648],[173.88,57.36]]]
["bitfinex","SOLUSD",1722462703028,[[173.73,14.34],[173.68,1.15104197],[173.67,18.21125123],[173.66,6.2538],[173.6,5.99583146]],[[173.74,9.509e-05],[173.8,14.34],[173.81,22.0784],[173.82,5.7531],[173.86,23.088]]]
["bitfinex","SOLUSD",1722462766380,[[173.85,14.34],[173.81,45.0],[173.8,21.32018455],[173.79,57.36],[173.77,5.98800035]],[[173.89,9.91e-05],[173.9,15.1535],[173.92,14.34],[173.93,6.2604],[173.95,5.7488]]]
["bitfinex","SOLUSD",1722462850803,[[173.89,14.34],[173.88,20.0],[173.87,16.3151],[173.83,6.367],[173.74,14.07181746]],[[173.96,20.0884],[173.99,15.2522],[174.02,38.0072],[174.03,23.74646021],[174.13,48.7151]]]
["bitfinex","SOLUSD",1722462891821,[[174.04,79.34],[174.03,45.17],[174.01,21.8884],[173.87,28.75386799],[173.74,8.29133361]],[[174.05,3.01805131],[174.07,0.7876991],[174.08,6.03610263],[174.11,12.07220526],[174.12,14.34]]]
["bitfinex","SOLUSD",1722462931335,[[174.23,34.34],[174.21,6.5327],[174.18,3.47026948],[174.16,15.931],[174.15,57.36]],[[174.24,0.7876991],[174.3,16.1542],[174.33,11.993],[174.35,19.5543421],[174.39,28.6722]]]
["bitfinex","SOLUSD",1722462954289,[[174.13,20.0],[174.1,45.0],[174.09,6.00544059],[174.08,23.0794],[173.97,15.7841]],[[174.18,6.90314417],[174.19,14.34],[174.2,5.7406],[174.21,6.0159],[174.23,15.7841]]]
["bitfinex","SOLUSD",1722463016122,[[174.2,14.34],[174.16,1.14824236],[174.15,14.34],[174.14,6.6347],[174.13,16.6631]],[[174.23,6.9010187],[174.24,0.7876991],[174.26,36.6146],[174.3,255.0],[174.37,14.34]]]
["bitfinex","SOLUSD",1722463050940,[[174.16,14.34],[174.07,16.4065],[174.06,57.36],[174.04,6.5321],[173.97,35.26683404]],[[174.2,6.90175356],[174.21,15.3476],[174.22,14.34],[174.23,6.4701],[174.24,0.7876991]]]
["bitfinex","SOLUSD",1722463084801,[[174.12,6.0228],[174.09,7.00129267],[174.06,57.36],[174.01,17.29],[173.98,20.0]],[[174.22,14.34],[174.23,22.30268649],[174.24,0.7876991],[174.25,6.5238],[174.28,38.3032]]]
["bitfinex","SOLUSD",1722463136437,[[174.2,20.0],[174.19,14.34],[174.17,45.0],[174.15,36.2135],[174.12,9.34951316]],[[174.23,6.89926417],[174.24,0.7876991],[174.26,14.34],[174.28,5.7381],[174.32,39.7207962]]]
["bitfinex","SOLUSD",1722463160970,[[174.09,14.34],[174.01,1.14880924],[174.0,15.2489],[173.98,6.1169],[173.97,57.36]],[[174.13,16.0072],[174.16,20.0819],[174.17,6.356],[174.19,17.26],[174.2,14.3515]]]
["bitfinex","SOLUSD",1722463216707,[[174.02,14.34],[174.01,20.0],[173.98,2.15011672],[173.97,63.34797633],[173.89,3.01716899]],[[174.08,0.17],[174.09,14.34],[174.11,20.8109],[174.12,17.26],[174.14,11.9787]]]
["bitfinex","SOLUSD",1722463257449,[[173.83,14.34],[173.81,1.15046683],[173.8,20.0],[173.77,8.24399235],[173.75,23.0469]],[[173.88,16.21],[173.9,14.34],[173.91,5.7501],[173.93,17.26],[173.94,11.8872]]]
["bitfinex","SOLUSD",1722463319002,[[173.78,20.0],[173.77,45.0],[173.76,6.2733],[173.73,3.4628017],[173.71,29.65205948]],[[173.86,5.7517],[173.88,28.65],[173.89,45.17],[173.9,16.585],[173.91,31.6359]]]
["bitfinex","SOLUSD",1722463342115,[[173.76,6.2733],[173.74,14.33],[173.73,2.3122259],[173.72,17.22610117],[173.56,28.28538828]],[[173.81,14.33],[173.84,5.7524],[173.87,17.26],[173.88,63.8206],[173.89,14.5473]]]
["bitfinex","SOLUSD",1722463421807,[[173.85,14.33],[173.79,63.9079],[173.78,16.49386455],[173.77,2.37496557],[173.7,17.26]],[[173.92,24.70026049],[173.93,11.7215537],[173.94,15.7061],[173.95,19.58728744],[173.96,8.29884086]]]
["bitfinex","SOLUSD",1722463448568,[[173.84,6.1313],[173.83,14.33],[173.81,16.4343],[173.79,3.2844262],[173.72,17.29]],[[173.89,14.33],[173.93,5.0447537],[173.95,7.44998381],[173.96,2.28835622],[173.97,18.47900698]]]
["bitfinex","SOLUSD",1722463461276,[[173.69,5.9637145],[173.68,6.2246],[173.67,16.6333],[173.63,9.80782772],[173.6,1.00273327]],[[173.8,5.9239],[173.81,28.64],[173.82,17.29],[173.83,20.0],[173.88,31.61800698]]]
["bitfinex","SOLUSD",1722463512748,[[173.63,0.7876991],[173.59,6.421],[173.58,28.64],[173.56,15.2536],[173.44,5.771]],[[173.71,5.7567],[173.72,20.0],[173.73,15.8666],[173.76,22.94614297],[173.77,28.64]]]
["bitfinex","SOLUSD",1722463576388,[[173.51,6.01572853],[173.5,6.0566],[173.49,15.7487],[173.34,28.64],[173.32,257.0]],[[173.58,5.7611],[173.64,111.1],[173.65,6.1172],[173.67,15.8508],[173.69,2.97404844]]]
["bitfinex","SOLUSD",1722463618628,[[173.31,10.909],[173.3,6.3389],[173.28,0.7876991],[173.26,1.15389938],[173.25,28.64]],[[173.42,43.0566],[173.44,17.29],[173.57,29.81251161],[173.58,71.688473],[173.6,2.90584625]]]
["bitfinex","SOLUSD",1722463646580,[[173.28,0.7876991],[173.21,22.4153],[173.16,6.02034187],[173.13,28.64],[173.02,266.04739882]],[[173.29,50.9406],[173.31,45.93],[173.32,14.4245],[173.33,20.0],[173.34,16.0996]]]
["bitfinex","SOLUSD",1722463713826,[[173.1,0.7876991],[173.04,6.1134],[173.01,1.15565398],[173.0,48.86883664],[172.97,16.83073278]],[[173.12,5.7765],[173.14,17.29],[173.15,16.3224],[173.16,43.3282],[173.18,6.74884127]]]
["bitfinex","SOLUSD",1722463747862,[[172.91,4.47263225],[172.88,15.4941],[172.84,5.97928717],[172.83,28.94],[172.76,9.06421966]],[[172.97,5.7815],[173.01,82.55],[173.02,43.3896],[173.06,23.0024],[173.07,57.831]]]
["bitfinex","SOLUSD",1722463775511,[[172.77,16.3081],[172.76,6.6546],[172.71,28.94],[172.7,0.03612904],[172.62,48.70541873]],[[172.89,44.0414],[172.92,28.80281349]]]
["bitfinex","SOLUSD",1722463828749,[[172.79,16.21905121],[172.78,6.1129],[172.75,0.7876991],[172.73,29.0],[172.7,2.40632692]],[[172.9,29.0],[172.91,5.7834],[172.92,15.7319],[172.97,6.4167],[172.98,29.0]]]
["bitfinex","SOLUSD",1722463879618,[[173.1,6.2553],[173.09,15.5276],[173.05,29.0],[173.0,6.35026733],[172.98,46.38]],[[173.21,5.7734],[173.23,46.38],[173.24,0.17],[173.25,29.0],[173.26,14.4298]]]
["bitfinex","SOLUSD",1722463893450,[[173.11,6.3267],[173.1,0.17],[173.09,45.0],[173.08,45.1029],[172.92,44.0705236]],[[173.21,25.7733],[173.22,44.825],[173.24,62.6066],[173.25,14.4305],[173.26,2.29223761]]]
["bitfinex","SOLUSD",1722463959604,[[172.87,21.3869],[172.83,1.00561466],[172.81,8.26794949],[172.78,29.0],[172.71,55.44614583]],[[172.93,5.7827],[172.95,20.0],[172.96,29.0],[172.97,17.55],[172.98,45.0]]]
["bitfinex","SOLUSD",1722464005734,[[173.15,1.15483528],[173.14,14.43],[173.13,6.2538],[173.12,45.17],[173.11,15.5085]],[[173.2,14.43],[173.21,5.7734],[173.24,14.4313],[173.25,90.5628],[173.33,14.4313]]]
["bitfinex","SOLUSD",1722464078111,[[172.77,6.0956],[172.75,0.7876991],[172.74,15.3445],[172.7,7.23860871],[172.69,1.00657583]],[[172.84,23.3357],[172.85,65.0],[172.88,14.4615],[172.89,32.61],[173.0,20.0]]]
["bitfinex","SOLUSD",1722464100814,[[172.89,6.3235],[172.88,0.17],[172.87,45.0],[172.86,23.30331671],[172.84,16.1005]],[[172.98,5.781],[173.02,17.38],[173.03,47.0188],[173.05,15.7054],[173.06,6.2473]]]
["bitfinex","SOLUSD",1722464137947,[[172.84,0.17],[172.82,73.95],[172.81,22.1612],[172.72,19.71492768],[172.69,11.82834869]],[[172.95,5.782],[172.98,17.38],[172.99,44.0332],[173.0,20.4711],[173.07,283.95]]]
["bitfinex","SOLUSD",1722464225049,[[173.08,16.1782],[173.06,6.0627],[173.01,31.28654849],[172.9,17.38],[172.89,285.95]],[[173.16,5.7752],[173.18,46.5],[173.19,65.5],[173.2,14.4346],[173.23,270.4129]]]
["bitfinex","SOLUSD",1722464230937,[[173.06,6.5744],[173.04,15.9059],[172.93,5.794],[172.91,17.38],[172.74,2.53497595]],[[173.16,17.38],[173.18,28.95],[173.19,62.0738],[173.21,20.9599],[173.23,255.0]]]
["bitfinex","SOLUSD",1722464301161,[[172.9,46.3263679],[172.89,22.5208],[172.88,31.24211798],[172.83,6.01337353],[172.81,257.0]],[[173.03,20.0],[173.04,17.38],[173.05,34.7289],[173.08,16.0791],[173.09,6.2181]]]
["bitfinex","SOLUSD",1722464358977,[[172.77,46.15750978],[172.76,15.1077],[172.75,0.2876991],[172.71,6.0217],[172.66,6.01518681]],[[172.87,37.4],[172.9,14.4598],[172.92,56.03632867],[172.94,290.3065],[173.03,2.96749937]]]
["bitfinex","SOLUSD",1722464409007,[[172.55,5.7953],[172.44,28.99],[172.43,1.15946783],[172.42,6.1064],[172.39,16.6659]],[[172.58,20.0],[172.59,28.99],[172.61,5.7935],[172.67,14.4787],[172.69,6.4097]]]
["bitfinex","SOLUSD",1722464429419,[[172.44,5.7988],[172.4,1.2876991],[172.35,18.19200137],[172.34,16.2668],[172.27,1.15991058]],[[172.48,23.1978],[172.51,6.2432],[172.52,15.9306],[172.54,69.47970028],[172.67,28.86303148]]]
["bitfinex","SOLUSD",1722464470745,[[172.4,1.2876991],[172.34,6.622],[172.31,29.1],[172.3,22.55741319],[172.28,29.1]],[[172.42,17.4],[172.43,5.7995],[172.47,14.6658],[172.48,51.5372],[172.5,28.9857]]]
["bitfinex","SOLUSD",1722464501479,[[172.4,1.2876991],[172.37,5.8014],[172.3,6.0873],[172.29,16.3554],[172.09,18.95469595]],[[172.41,5.8001],[172.43,46.5],[172.47,14.4959],[172.49,2.9991186],[172.52,35.16661718]]]
["bitfinex","SOLUSD",1722464541928,[[172.46,1.15958652],[172.45,6.3036],[172.41,16.3537],[172.36,29.1],[172.34,8.34703243]],[[172.54,29.1],[172.55,5.7954],[172.57,17.4],[172.59,14.4854],[172.63,5.23725075]]]
["bitfinex","SOLUSD",1722464591972,[[172.74,45.17],[172.73,6.5962],[172.71,15.4269],[172.58,5.81],[172.35,36.90486033]],[[172.83,5.7861],[172.84,29.8876991],[172.85,17.4],[172.87,15.1688],[172.89,35.53]]]
["bitfinex","SOLUSD",1722464625707,[[172.81,0.17],[172.8,45.0],[172.79,6.1693],[172.76,1.00543296],[172.75,18.8756633]],[[172.84,0.7876991],[172.9,6.7829],[172.91,20.0],[172.92,29.1],[172.95,31.8554]]]
["bitfinex","SOLUSD",1722464678355,[[172.81,0.17],[172.8,46.15691666],[172.79,6.3171],[172.75,45.0204],[172.69,17.39]],[[172.9,0.999],[172.91,34.7635],[172.92,20.0],[172.94,15.8811],[172.95,23.7179]]]
["bitfinex","SOLUSD",1722464718390,[[172.73,0.17],[172.72,46.15738108],[172.71,6.02997624],[172.69,6.4523],[172.64,274.39]],[[172.86,20.0],[172.87,15.8531],[172.88,12.1688],[172.89,28.98],[172.9,0.999]]]
["bitfinex","SOLUSD",1722464780666,[[172.36,5.8017],[172.35,0.17],[172.34,45.0],[172.23,3.11962946],[172.21,33.09090005]],[[172.44,32.78],[172.46,15.3463],[172.48,20.6554],[172.53,56.022306],[172.69,22.95481304]]]
["bitfinex","SOLUSD",1722464831790,[[172.33,5.8027],[172.25,1.16077184],[172.24,12.35915634],[172.22,18.26104041],[172.21,0.31090005]],[[172.37,29.13],[172.38,5.8011],[172.39,15.3719],[172.4,6.3488],[172.41,14.5008]]]
["bitfinex","SOLUSD",1722464866009,[[172.28,5.8044],[172.24,1.33103707],[172.23,6.9404991],[172.21,16.66620005],[172.18,6.03141167]],[[172.33,22.3454],[172.36,46.52],[172.38,6.0216],[172.39,24.64175179],[172.52,29.38685407]]]
["bitfinex","SOLUSD",1722464895925,[[172.19,50.9775],[172.17,29.13],[172.16,1.16124842],[172.15,6.2088],[172.14,16.1699]],[[172.2,0.999],[172.31,15.2774],[172.33,17.39],[172.34,35.6995],[172.41,34.7977]]]
["bitfinex","SOLUSD",1722464943591,[[172.43,45.17],[172.42,6.5044],[172.39,20.0],[172.38,15.6458],[172.35,31.45203662]],[[172.49,5.7976],[172.53,46.56],[172.55,29.6244],[172.56,6.0106],[172.57,28.9748]]]
["bitfinex","SOLUSD",1722464970403,[[172.53,0.17],[172.5,45.0],[172.49,15.1248],[172.47,7.36618048],[172.39,37.43]],[[172.61,5.7934],[172.63,49.53652453],[172.64,15.2598],[172.65,20.7542],[206.09,0.24262]]]
["bitfinex","SOLUSD",1722465019808,[[172.36,23.0322402],[172.35,29.06],[172.26,37.4240702],[172.24,5.807],[172.19,34.85]],[[172.5,5.7973],[172.52,62.7233],[172.53,14.4906],[172.55,6.52],[172.58,4.94476535]]]
["bitfinex","SOLUSD",1722465076178,[[172.58,45.17],[172.57,7.56031341],[172.55,15.8173],[172.53,29.06],[172.48,19.7675025]],[[172.68,5.791],[172.71,44.8428],[172.73,14.4738],[172.78,14.02798922],[172.85,28.9268]]]
["bitfinex","SOLUSD",1722465090477,[[172.69,1.32772737],[172.68,45.0],[172.67,6.4742],[172.65,44.8195],[172.55,52.21532234]],[[172.75,0.7752497],[172.79,5.7876],[172.82,29.06],[172.83,30.2167],[172.84,17.43]]]
["bitfinex","SOLUSD",1722465143248,[[172.56,0.17],[172.54,66.15864458],[172.53,44.1883],[172.51,6.5932],[172.34,9.07720599]],[[172.66,5.7917],[172.67,16.1175],[172.7,23.8226],[172.71,43.5355],[172.72,2.3112403]]]
["bitfinex","SOLUSD",1722465182976,[[172.6,15.3258],[172.59,20.0],[172.58,29.06],[172.57,6.4409],[172.53,29.06]],[[172.74,29.06],[172.75,15.2471497],[172.76,10.29026403],[172.78,28.9391]]]
["bitfinex","SOLUSD",1722465273864,[[172.95,6.6324],[172.93,20.0],[172.92,0.9458],[172.86,29.06],[172.73,5.807]],[[173.03,46.46],[173.05,15.8976],[173.08,20.9944],[173.09,2.32761771],[173.14,2.98374814]]]
["bitfinex","SOLUSD",1722465280367,[[172.96,45.0],[172.95,6.6324],[172.93,20.0],[172.92,0.9458],[172.87,2.39155149]],[[173.03,5.7793],[173.04,46.46],[173.05,15.8976],[173.08,6.5502],[173.1,258.11018258]]]
["bitfinex","SOLUSD",1722465354572,[[173.02,0.17],[173.01,65.0],[173.0,6.5395],[172.98,45.0404],[172.86,35.57068968]],[[173.1,0.7752497],[173.13,5.776],[173.15,17.4],[173.16,28.91],[173.17,15.0611]]]
["bitfinex","SOLUSD",1722465396294,[[173.09,65.17],[173.07,7.51471837],[173.04,15.9698],[173.01,28.91],[172.98,28.91]],[[173.1,0.7752497],[173.17,16.2721],[173.19,307.084],[173.22,6.1118],[173.29,5.99379828]]]
["bitfinex","SOLUSD",1722465413214,[[173.15,0.17],[173.14,45.0],[173.13,20.0],[173.09,6.1041],[173.07,16.4822]],[[173.21,15.2294],[173.22,28.91],[173.24,6.1271],[173.26,17.4],[173.27,3.13530972]]]
["bitfinex","SOLUSD",1722465476097,[[173.22,65.17],[173.21,14.42],[173.19,30.0],[173.18,8.71178516],[173.09,8.32475743]],[[173.27,15.1952497],[173.31,16.6371],[173.34,87.16],[173.4,34.15055874],[173.43,5.96399991]]]
["bitfinex","SOLUSD",1722465521254,[[173.33,46.15342487],[173.32,20.17],[173.29,8.64793381],[173.28,44.7752],[173.25,34.24742227]],[[173.42,16.0364],[173.44,0.7752497],[173.45,28.76],[173.46,5.7651],[173.47,6.1858]]]
["bitfinex","SOLUSD",1722465569490,[[173.43,45.17],[173.42,20.0],[173.41,7.40566559],[173.4,16.4427],[173.37,31.07519686]],[[173.51,5.7633],[173.52,28.76],[173.54,6.2763],[173.57,47.9955],[173.64,5.793]]]
["bitfinex","SOLUSD",1722465574282,[[173.37,20.0],[173.36,22.8146],[173.34,31.12304995],[173.26,280.095769],[172.99,28.61403078]],[[173.47,5.7647],[173.49,15.646],[173.51,29.53486208],[173.52,31.7576],[173.83,29.43019986]]]
["bitfinex","SOLUSD",1722465626030,[[173.12,6.1788],[173.11,46.32472766],[173.1,28.76],[173.08,65.17],[173.07,44.2791]],[[173.25,16.1589],[173.26,6.075],[173.27,28.76],[173.29,255.0],[173.32,16.79051471]]]
["bitfinex","SOLUSD",1722465652369,[[173.19,6.1989],[173.14,17.38758058],[173.07,28.76],[173.01,18.1252497],[172.86,43.71654285]],[[173.27,5.7714],[173.28,28.76],[173.3,34.28376208],[173.31,14.4257],[173.33,28.8477]]]
["bitfinex","SOLUSD",1722465696705,[[173.01,0.7752497],[172.96,6.0123],[172.95,15.2719],[172.91,28.92],[172.88,6.03855754]],[[173.04,20.0],[173.09,0.77486208],[173.1,60.713],[173.11,15.358],[173.13,31.26155901]]]
["bitfinex","SOLUSD",1722465771671,[[173.01,0.7752497],[172.93,6.1327],[172.91,16.2376],[172.9,2.28149372],[172.88,1.15629311]],[[173.02,34.7096],[173.06,37.84394239],[173.07,45.302],[173.12,19.76330753],[173.15,41.9762789]]]
["bitfinex","SOLUSD",1722465848154,[[173.01,0.7752497],[172.93,6.1327],[172.89,14.47],[172.88,18.80178995],[172.84,0.7752497]],[[173.02,40.2496],[173.03,0.77486208],[173.04,31.7978],[173.05,22.3246],[173.06,4.7284376]]]
["bitfinex","SOLUSD",1722465913930,[[172.98,0.17],[172.97,45.0],[172.96,20.9655],[172.93,16.3545],[172.92,2.33943977]],[[173.03,14.47],[173.07,21.8067],[173.12,19.81887444],[173.15,34.85131898],[173.18,266.94683796]]]
["bitfinex","SOLUSD",1722465931653,[[172.94,46.15629601],[172.93,14.47],[172.92,6.2321],[172.89,14.47],[172.81,31.85]],[[173.0,14.47],[173.01,16.5],[173.04,6.5202],[173.05,0.17],[173.15,40.82473796]]]
["bitfinex","SOLUSD",1722465964361,[[172.97,45.0],[172.96,14.64],[172.93,15.1192],[172.9,1.15600511],[172.89,66.18470277]],[[173.02,14.47],[173.06,5.7786],[173.07,14.47],[173.08,16.5022],[173.1,17.38]]]
["bitfinex","SOLUSD",1722466030413,[[173.02,45.0],[173.01,14.62],[172.96,6.4855],[172.95,15.2878],[172.9,6.94771433]],[[173.08,14.45],[173.1,15.0594],[173.11,5.7767],[173.15,61.8102701],[173.16,81.4697]]]
["bitfinex","SOLUSD",1722466044959,[[173.02,0.17],[173.01,45.0],[173.0,14.45],[172.96,6.4855],[172.9,6.94769704]],[[173.07,14.45],[173.1,5.777],[173.14,16.1026],[173.15,31.8189],[173.16,64.0897]]]
["bitfinex","SOLUSD",1722466106505,[[173.67,14.3944],[173.65,34.8042],[173.62,28.74],[173.6,15.2423],[173.52,28.74]],[[173.73,0.77486208],[173.74,82.55],[173.79,29.5152497],[173.82,2.33522274],[173.83,28.7646]]]
["bitfinex","SOLUSD",1722466145574,[[173.75,5.7553],[173.72,14.3907],[173.69,28.7857],[173.68,51.0125],[173.65,28.7924]],[[173.78,17.38],[173.79,0.7752497],[173.8,5.7537],[173.81,16.296],[173.91,1.00060709]]]
["bitfinex","SOLUSD",1722466158694,[[173.68,20.151],[173.65,28.7927],[173.64,34.8608],[173.63,16.2666],[173.49,28.46883017]],[[173.76,0.17],[173.77,17.31],[173.78,20.8558],[173.8,2.36702556],[173.81,28.74]]]
["bitfinex","SOLUSD",1722466206627,[[173.62,14.399],[173.59,6.2052],[173.57,57.5456],[173.53,28.813],[173.44,28.763965]],[[173.72,51.8709],[173.74,28.74],[173.75,16.2109],[173.77,28.74]]]
["bitfinex","SOLUSD",1722466264015,[[173.68,20.9988],[173.66,15.4005],[173.57,28.8057],[173.43,21.0]],[[173.78,17.48],[173.79,15.1604497],[173.82,44.3162],[173.84,44.31206734]]]
["bitfinex","SOLUSD",1722466298532,[[173.54,20.1676],[173.49,44.9768],[173.48,6.1789],[173.44,28.8277],[173.35,28.97186715]],[[173.59,5.9307],[173.62,32.5052],[173.63,6.1843],[173.65,14.3972],[173.7,34.5567]]]
["bitfinex","SOLUSD",1722466344487,[[173.75,5.7553],[173.72,14.3908],[173.71,28.7826],[173.69,6.2914],[173.62,1.15107603]],[[173.79,6.5293497],[173.82,46.0],[173.83,30.0181],[173.85,2.30680357],[174.0,20.0]]]
["bitfinex","SOLUSD",1722466415861,[[173.77,5.7547],[173.76,14.3871],[173.7,57.5695],[173.68,21.1441],[173.67,28.67]],[[173.79,4.97e-05],[173.81,5.7534],[173.82,15.8846],[173.83,6.2094],[173.84,28.67]]]
["bitfinex","SOLUSD",1722466440664,[[173.64,20.1561],[173.58,29.95558748],[173.56,35.3053],[173.48,28.8216],[173.07,24.21983121]],[[173.69,5.7574],[173.7,0.17],[173.71,16.2786],[173.73,62.69424808],[173.74,6.3697]]]
["bitfinex","SOLUSD",1722466483812,[[173.7,5.757],[173.69,14.393],[173.64,6.1136],[173.62,15.624],[173.61,28.67]],[[173.74,5.7558],[173.75,0.17],[173.77,45.0],[173.78,16.4105],[173.79,43.0557497]]]
["bitfinex","SOLUSD",1722466541462,[[173.61,20.1596],[173.58,6.2709],[173.56,44.579],[173.52,31.09094904],[173.22,26.17311604]],[[173.66,5.7584],[173.68,0.17],[173.7,30.8827],[173.72,2.36999518],[173.73,54.8153]]]
["bitfinex","SOLUSD",1722466594316,[[173.48,27.7328],[173.46,14.4125],[173.41,28.71],[173.39,2.32159197],[173.35,18.0852]],[[173.53,5.7626],[173.57,14.4036],[173.59,0.17],[173.6,28.71],[173.61,32.8914]]]
["bitfinex","SOLUSD",1722466605941,[[173.38,20.1859],[173.36,6.2117],[173.35,0.7752],[173.34,16.3911],[173.08,5.40281576]],[[173.43,5.7661],[173.47,20.17],[173.48,14.4115],[173.51,46.02],[173.53,28.8146]]]
["bitfinex","SOLUSD",1722466681207,[[173.54,5.7622],[173.53,14.4063],[173.51,6.1708],[173.49,28.8195],[173.47,28.72]],[[173.58,12.68703233],[173.61,0.17],[173.63,43.1189],[173.64,45.0],[173.65,16.0094]]]
["bitfinex","SOLUSD",1722466722737,[[173.6,5.7603],[173.59,14.4013],[173.56,14.37],[173.54,51.5326],[173.53,28.8123]],[[173.62,6.92469569],[173.63,14.37],[173.64,5.759],[173.67,15.0157],[173.68,22.70423483]]]
["bitfinex","SOLUSD",1722466778583,[[173.66,5.7583],[173.65,15.54821189],[173.63,14.37],[173.61,28.7993],[173.32,14.93579576]],[[173.67,23.53774386],[173.69,14.37],[173.71,5.7567],[173.73,3.01452296],[173.74,18.84844839]]]
["bitfinex","SOLUSD",1722466803524,[[173.56,5.7616],[173.55,14.4049],[173.54,6.2964],[173.52,14.37],[173.5,16.2792]],[[173.58,6.92454172],[173.59,14.37],[173.61,5.7601],[173.65,14.3971],[173.66,3.01456558]]]
["bitfinex","SOLUSD",1722466843159,[[173.37,16.2831],[173.36,1.15317429],[173.35,0.7752],[173.34,6.5793],[173.33,57.5762]],[[173.49,15.6436],[173.5,28.73],[173.51,45.0],[173.52,6.3263],[173.54,31.7267]]]
["bitfinex","SOLUSD",1722466897134,[[173.59,11.9741],[173.57,29.8752],[173.5,2.27254083],[173.49,28.73],[173.38,51.98544838]],[[173.64,5.7591],[173.65,0.17],[173.67,28.73],[173.69,14.3938],[173.7,28.73]]]
["bitfinex","SOLUSD",1722466923326,[[173.5,5.7636],[173.48,20.5612],[173.43,15.3768],[173.42,2.28158271],[173.15,17.44015466]],[[173.54,5.7624],[173.57,28.73],[173.58,14.4032],[173.59,45.17],[173.6,45.3322]]]
["bitfinex","SOLUSD",1722466980835,[[173.52,14.4075],[173.48,1.15265671],[173.47,28.8233],[173.42,28.8307],[173.41,35.0408]],[[173.53,6.9289007],[173.54,16.4224],[173.56,5.7617],[173.57,35.0848],[173.6,9.93612736]]]
["bitfinex","SOLUSD",1722467030554,[[173.24,6.0669],[173.23,14.4314],[173.21,28.866],[173.2,15.0431],[173.15,2.31303678]],[[173.27,5.7713],[173.32,28.79],[173.33,14.4238],[173.34,52.10665671],[173.36,17.49]]]
["bitfinex","SOLUSD",1722467083331,[[173.04,35.6243],[173.03,6.371],[173.01,29.6745497],[172.99,14.46],[172.98,1.15561318]],[[173.06,14.46],[173.09,5.7775],[173.14,5.776],[173.15,14.4389],[173.16,66.14877547]]]
["bitfinex","SOLUSD",1722467105568,[[173.14,5.7756],[173.09,21.8349],[173.08,14.46],[173.07,58.99544739],[173.02,30.28553549]],[[173.15,38.30002998]]]
["bitfinex","SOLUSD",1722467168481,[[173.08,20.2214],[173.04,20.9624],[172.99,28.9028],[172.98,60.06019026],[172.73,18.95469595]],[[173.11,14.43],[173.13,5.776],[173.16,57.72],[173.17,0.17],[173.18,40.11380375]]]
["bitfinex","SOLUSD",1722467209151,[[173.21,5.7732],[173.19,14.4343],[173.17,20.6082],[173.16,15.0322],[173.15,28.8759]],[[173.24,14.43],[173.25,5.772],[173.29,9.03039898],[173.3,23.11850785],[173.31,20.2132]]]
["bitfinex","SOLUSD",1722467217774,[[173.21,5.7733],[173.19,14.4343],[173.17,20.6082],[173.16,16.18672348],[173.15,28.8759]],[[173.24,14.43],[173.25,5.772],[173.28,23.84231145],[173.29,20.43986427],[173.3,2.29403983]]]
["bitfinex","SOLUSD",1722467274954,[[173.27,1.15377974],[173.26,65.0],[173.25,6.5267],[173.21,28.85],[173.18,17.38]],[[173.35,20.0],[173.38,5.7677],[173.39,28.85],[173.41,41.16827206],[173.44,12.0994014]]]
["bitfinex","SOLUSD",1722467328700,[[173.35,5.7685],[173.34,14.4225],[173.31,28.8487],[173.27,28.8559],[173.24,21.2529]],[[173.36,10.40365793],[173.39,15.7744],[173.4,37.63925056],[173.42,23.09537574],[173.59,48.61138172]]]
["bitfinex","SOLUSD",1722467385630,[[173.13,0.2271],[173.12,14.43],[173.11,21.154936],[173.07,73.7535],[172.95,28.9089]],[[173.21,30.58343737],[173.22,22.0945],[173.25,6.538],[173.27,47.23918928],[173.28,255.0]]]
["bitfinex","SOLUSD",1722467397039,[[173.2,20.2073],[173.17,1.15461414],[173.16,20.4406],[173.13,45.5633],[172.98,8.32914113]],[[173.23,14.43],[173.25,5.7722],[173.26,15.7121],[173.27,3.00498061],[173.28,255.0]]]
["bitfinex","SOLUSD",1722467460511,[[173.23,5.7726],[173.22,14.4317],[173.2,28.8674],[173.17,22.8082],[173.16,14.43]],[[173.27,5.7714],[173.3,5.784],[173.31,14.4255],[173.32,3.01528827],[173.33,36.35118645]]]
["bitfinex","SOLUSD",1722467524787,[[173.14,20.4557],[173.13,16.4099],[173.09,28.8857],[173.08,31.20635189],[172.98,28.86]],[[173.2,5.7736],[173.24,28.86],[173.25,14.4302],[173.27,0.17],[173.28,15.3129]]]
["bitfinex","SOLUSD",1722467566426,[[173.11,14.43],[173.1,65.0],[173.09,22.6468],[173.07,57.72]],[[173.18,14.43],[173.2,0.17],[173.23,6.01390861],[173.24,8.14373113],[173.26,19.99454315]]]
["bitfinex","SOLUSD",1722467592447,[[173.23,30.9323],[173.22,6.3894],[173.2,14.43],[173.08,17.36],[172.86,3.36839704]],[[173.27,14.43],[173.3,5.7705],[173.34,57.72],[173.35,15.6056],[173.36,16.71231362]]]
["bitfinex","SOLUSD",1722467660626,[[172.93,20.2387],[172.9,14.47],[172.89,22.6172],[172.84,1.93165747],[172.76,14.47]],[[172.96,14.47],[172.98,5.781],[173.02,20.0],[173.03,5.784],[173.1,257.99376023]]]
["bitfinex","SOLUSD",1722467676676,[[172.99,5.7806],[172.96,20.9234],[172.94,14.47],[172.92,15.8537],[172.69,384.1]],[[173.01,14.47],[173.04,5.7791],[173.07,88.4058],[173.08,5.40374604],[173.09,6.5245]]]
["bitfinex","SOLUSD",1722467731025,[[172.77,20.2575],[172.76,6.3978],[172.74,15.505],[172.71,28.9488],[172.66,28.9576]],[[172.81,5.7867],[172.83,20.0],[172.84,0.17],[172.87,14.4618],[172.88,45.151]]]
["bitfinex","SOLUSD",1722467782908,[[172.77,14.4697],[172.76,5.7883],[172.72,21.5923],[172.71,6.02322245],[172.62,57.9042]],[[172.81,5.7867],[172.83,28.94],[172.86,30.4831],[172.87,6.1356],[172.88,20.0]]]
["bitfinex","SOLUSD",1722467840775,[[172.89,6.1278],[172.87,30.2516],[172.84,28.9276],[172.46,66.74088168],[172.4,18.1139351]],[[172.93,5.7828],[172.98,29.11],[172.99,14.4521],[173.01,21.5279],[173.02,22.51732093]]]
["bitfinex","SOLUSD",1722467858205,[[172.73,5.7893],[172.71,14.475],[172.67,8.15896481],[172.66,44.9319],[171.6,60.19708893]],[[172.78,5.7878],[172.79,0.17],[172.8,73.94],[172.81,15.1391],[172.82,14.4664]]]
["bitfinex","SOLUSD",1722467901158,[[172.68,20.2679],[172.67,0.7752497],[172.66,28.9578],[172.65,6.6201],[172.48,28.01578967]],[[172.73,5.7894],[172.77,59.4705],[172.78,28.94],[172.79,15.7258],[172.8,3.03087179]]]
["bitfinex","SOLUSD",1722467972295,[[172.76,5.7883],[172.74,20.9992],[172.71,16.5141],[172.65,31.33901888],[172.42,3.02743988]],[[172.81,5.7867],[172.83,28.99],[172.84,14.4648],[172.87,46.3444],[172.89,74.16]]]
["bitfinex","SOLUSD",1722467990493,[[172.66,5.7916],[172.64,14.4806],[172.63,16.4697],[172.62,35.392],[172.56,28.99]],[[172.7,50.7904],[172.72,0.17],[172.73,15.4433],[172.74,43.463],[172.81,1.00541684]]]
["bitfinex","SOLUSD",1722468078802,[[172.82,5.7863],[172.81,14.4663],[172.8,16.3202],[172.79,6.6574],[172.76,43.4514]],[[172.83,14.51],[172.86,5.785],[172.89,14.51],[172.9,0.17],[172.92,29.5361]]]
["bitfinex","SOLUSD",1722468113317,[[172.93,5.7826],[172.91,14.4576],[172.89,6.1342],[172.88,30.4328],[172.85,3.47887376]],[[172.97,5.7814],[173.02,14.4493],[173.04,28.896],[173.05,16.2643],[173.08,289.6897]]]
["bitfinex","SOLUSD",1722468171243,[[172.89,5.7839],[172.86,14.4617],[172.84,35.513],[172.83,29.9685],[172.71,58.04]],[[172.9,14.51],[172.92,1.88349911],[172.93,5.7827],[172.97,23.27274185],[172.98,58.04]]]
["bitfinex","SOLUSD",1722468186959,[[172.89,5.784],[172.87,14.4613],[172.84,14.51],[172.8,30.09093991],[172.71,63.841]],[[172.9,16.39349911],[172.93,5.7827],[172.96,33.22105257],[172.97,11.79893037],[172.98,58.04]]]
["bitfinex","SOLUSD",1722468260036,[[172.82,5.7863],[172.8,14.4673],[172.76,14.51],[172.74,7.36073253],[172.72,28.947]],[[172.83,14.51],[172.84,16.5333],[172.86,5.7853],[172.87,6.0378],[172.89,58.04]]]
["bitfinex","SOLUSD",1722468308986,[[172.67,5.7913],[172.66,1.15831302],[172.65,14.4795],[172.62,14.51],[172.6,28.9675]],[[172.69,14.51],[172.73,15.1991],[172.74,5.801],[172.76,8.72332098],[172.79,17.4]]]
["bitfinex","SOLUSD",1722468335914,[[172.77,6.94545492],[172.75,14.4711],[172.74,14.51],[172.69,6.6097],[172.68,45.3112]],[[172.81,5.7867],[172.86,32.71990649],[172.87,2.31023478],[172.89,50.4871946],[172.92,41.95931562]]]
["bitfinex","SOLUSD",1722468397970,[[172.87,20.2459],[172.84,35.193],[172.79,28.99],[172.78,17.4],[172.67,285.05210185]],[[172.97,16.5657],[172.98,28.99],[173.0,28.95726785],[173.02,28.899],[173.04,30.90663863]]]
["bitfinex","SOLUSD",1722468465237,[[172.81,20.2529],[172.8,6.1201],[172.74,44.3327],[172.62,285.99],[172.61,29.53470873]],[[172.89,45.17],[172.9,28.99],[172.91,16.8555466],[172.92,22.56722044],[172.93,49.32059865]]]
["bitfinex","SOLUSD",1722468473336,[[172.8,5.7869],[172.78,14.4692],[172.76,6.5454],[172.74,44.3327],[172.69,28.99]],[[172.84,5.7858],[172.85,15.2085],[172.86,75.87956143],[172.9,17.47604606],[172.91,2.3969466]]]
["bitfinex","SOLUSD",1722468540801,[[172.79,5.7873],[172.76,1.15750527],[172.75,14.5],[172.71,16.0192],[172.68,28.9544]],[[172.81,24.9374861],[172.84,19.30937244],[172.85,26.6605722],[172.86,11.77240197],[172.87,6.02194489]]]
["bitfinex","SOLUSD",1722468596466,[[172.87,5.7844],[172.86,14.4618],[172.83,37.3107],[172.8,28.9347],[172.65,8.34562879]],[[172.89,10.43165516],[172.9,14.5],[172.92,8.80026122],[172.95,33.36729235],[172.97,11.11128927]]]
["bitfinex","SOLUSD",1722468656128,[[172.81,14.4665],[172.8,5.787],[172.77,16.3651],[172.76,14.5],[172.75,6.6195]],[[172.82,14.5],[172.85,5.7854],[172.88,16.019],[172.89,58.0],[172.9,20.2537]]]
["bitfinex","SOLUSD",1722468696457,[[172.86,5.7849],[172.85,14.4627],[172.82,6.472],[172.8,16.15948552],[172.76,28.97]],[[172.9,5.7837],[172.93,28.97],[172.94,32.27446143],[172.95,3.01820924],[172.96,8.33732433]]]
["bitfinex","SOLUSD",1722468725873,[[172.98,5.781],[172.97,14.4527],[172.92,43.3842],[172.89,22.1635],[172.57,384.1]],[[172.99,14.47],[173.03,22.3827],[173.05,12.1491],[173.07,60.89736021],[173.1,34.92002043]]]
["bitfinex","SOLUSD",1722468796475,[[172.94,14.4554],[172.93,5.7826],[172.88,21.0267],[172.8,77.6949114],[172.74,28.36713578]],[[172.95,14.48],[172.98,5.7811],[173.02,15.0011],[173.03,22.77916143],[173.05,51.60208927]]]
["bitfinex","SOLUSD",1722468814722,[[172.81,5.7867],[172.8,14.4673],[172.76,16.0367],[172.75,20.8743],[172.73,28.9452]],[[172.82,14.48],[172.86,5.7851],[172.87,15.5509],[172.89,63.714],[172.9,20.9048]]]
["bitfinex","SOLUSD",1722468878961,[[172.66,14.4788],[172.65,5.8513729],[172.62,14.48],[172.61,16.591],[172.47,24.94423559]],[[172.68,14.48],[172.7,5.7904],[172.73,45.0],[172.74,18.45476143],[172.75,0.17]]]
["bitfinex","SOLUSD",1722468941618,[[172.62,5.7927],[172.58,1.15895259],[172.57,14.48],[172.53,0.4005],[172.51,35.3124]],[[172.65,20.2878]]]
["bitfinex","SOLUSD",1722468988327,[[172.41,5.8],[172.39,14.5015],[172.37,6.3537],[172.34,16.5908],[172.32,29.08]],[[172.45,5.7988],[172.5,20.17],[172.51,43.572],[172.52,46.3935],[172.53,50.6959]]]
["bitfinex","SOLUSD",1722469012876,[[172.33,20.3092],[172.31,0.7707201],[172.27,6.299],[172.26,15.9357],[171.72,30.1438331]],[[172.38,5.8012],[172.4,0.17],[172.41,21.88031298],[172.42,6.1802],[172.43,43.5794]]]
["bitfinex","SOLUSD",1722469069819,[[172.25,5.8054],[172.24,14.5142],[172.17,6.6663],[172.16,15.0421],[172.14,29.9507201]],[[172.28,1.88598934],[172.3,5.8038],[172.31,15.4908],[172.32,6.645],[173.25,84.50718924]]]
["bitfinex","SOLUSD",1722469118047,[[172.28,20.6376],[172.26,30.3103],[172.18,6.01177734],[172.17,60.72062415],[172.14,18.1807201]],[[172.32,14.58],[172.36,65.17],[172.37,16.39572289],[172.38,15.1165],[172.39,17.41]]]
["bitfinex","SOLUSD",1722469146168,[[172.22,5.8064],[172.21,14.5163],[172.19,14.58],[172.16,16.4493],[172.08,58.32]],[[172.26,20.3854],[172.3,6.00633394],[172.31,27.4437],[172.32,31.9187],[172.35,61.30904654]]]
["bitfinex","SOLUSD",1722469201027,[[172.24,5.8058],[172.23,1.16116579],[172.22,14.5155],[172.18,6.6297],[172.17,15.911]],[[172.28,1.89172289],[172.29,5.8042],[172.31,29.16],[172.33,65.0],[172.34,14.5065]]]
["bitfinex","SOLUSD",1722469248365,[[172.17,20.3278],[172.11,6.6266],[172.08,1.16160782],[172.07,29.21],[171.95,257.0]],[[172.22,21.6083],[172.23,35.8266],[172.25,6.00488675],[172.27,22.65717788],[172.44,20.0]]]
["bitfinex","SOLUSD",1722469262879,[[172.04,20.3441],[172.0,102.0],[171.97,1.9333532],[171.96,22.2747],[171.95,29.21]],[[172.05,1.89172289],[172.1,21.79994929],[172.12,29.21],[172.13,2.29706292],[172.14,20.9977]]]
["bitfinex","SOLUSD",1722469314227,[[172.26,5.8051],[172.25,14.5131],[172.23,7.41952187],[172.21,16.0714],[172.19,6.02854156]],[[172.32,5.8032],[172.36,45.17],[172.37,14.5043],[172.38,1.89172289],[172.4,44.4389]]]
["bitfinex","SOLUSD",1722469370260,[[172.38,20.3033],[172.33,1.16001045],[172.32,35.2914],[172.3,16.4706],[172.28,19.78663501]],[[172.43,5.7995],[172.48,20.51437505],[172.49,16.6101],[172.5,29.1],[172.53,48.74063424]]]
["bitfinex","SOLUSD",1722469420419,[[172.35,5.802],[172.34,14.57],[172.33,14.5065],[172.29,16.151],[172.24,8.31811643]],[[172.4,5.8007],[172.44,22.41081468],[172.45,0.17],[172.46,19.2302835],[172.47,7.06016211]]]
["bitfinex","SOLUSD",1722469469960,[[172.54,5.7956],[172.53,14.4894],[172.5,14.57],[172.49,7.48859242],[172.48,15.2224]],[[172.57,15.3407201],[172.59,5.7941],[172.62,58.28],[172.64,14.4811],[172.65,21.58589843]]]
["bitfinex","SOLUSD",1722469500683,[[172.47,5.7977],[172.46,14.4959],[172.44,21.6262],[172.37,257.0],[172.36,29.08]],[[172.52,29.08],[172.53,5.7964],[172.54,45.17],[172.56,0.17],[172.57,15.1786]]]
["bitfinex","SOLUSD",1722469562734,[[172.45,5.7987],[172.43,14.4982],[172.4,14.54],[172.39,6.6103],[172.38,15.1922]],[[172.46,14.54],[172.5,5.7971],[172.53,58.16],[172.54,14.6597],[172.55,21.9427]]]
["bitfinex","SOLUSD",1722469606119,[[172.45,5.7987],[172.44,14.4972],[172.4,14.54],[172.37,22.4822],[172.2,20.0]],[[172.47,14.54],[172.51,5.7968],[172.52,21.6575],[172.53,58.16],[172.55,5.81]]]
["bitfinex","SOLUSD",1722469651828,[[172.32,5.8031],[172.3,14.5092],[172.27,14.54],[172.26,16.4949],[172.25,6.3449]],[[172.34,14.54],[172.37,5.8015],[172.39,6.3285],[172.4,29.5105],[172.42,5.81]]]
["bitfinex","SOLUSD",1722469699457,[[172.36,14.5044],[172.35,5.8019],[172.33,14.54],[172.28,1.16033265],[172.27,22.5302]],[[172.39,14.54],[172.41,5.8001],[172.44,16.2048],[172.45,9.18098758],[172.48,43.77932934]]]
["bitfinex","SOLUSD",1722469715374,[[172.29,20.3139],[172.26,6.6647],[172.22,29.14],[172.17,50.32388257],[172.13,19.76266143]],[[172.35,5.8022],[172.36,15.127],[172.38,29.14],[172.39,14.5021],[172.41,23.7373]]]
["bitfinex","SOLUSD",1722469768826,[[172.31,5.8034],[172.29,14.5095],[172.26,15.6814],[172.25,6.087],[172.24,1.16068466]],[[172.36,5.8018],[172.4,43.6616],[172.41,17.43],[172.42,45.17],[172.43,44.8512]]]
["bitfinex","SOLUSD",1722469827132,[[172.2,20.3246],[172.18,6.0791],[172.17,29.8496],[172.08,58.36],[172.05,17.45]],[[172.23,14.59],[172.25,5.8055],[172.31,31.9591],[172.32,6.2009],[172.33,16.267]]]
["bitfinex","SOLUSD",1722469860444,[[172.2,14.5176],[172.16,6.6156],[172.15,30.4594],[172.03,18.49041452],[172.02,257.0]],[[172.21,14.59],[172.24,5.8059],[172.26,14.59],[172.29,17.45],[172.3,29.8381]]]
["bitfinex","SOLUSD",1722469914997,[[172.27,14.5115],[172.26,5.8048],[172.23,14.59],[172.19,6.2498],[172.15,6.06967132]],[[172.29,14.59],[172.32,5.8032],[172.33,15.7754],[172.35,58.36],[172.36,31.955]]]
["bitfinex","SOLUSD",1722469957140,[[172.23,20.3212],[172.21,6.3641],[172.19,14.59],[172.09,1.00756107],[172.08,75.81]],[[172.26,14.59],[172.29,5.8042],[172.34,31.9565],[172.35,67.42726332],[172.36,15.4976]]]
["bitfinex","SOLUSD",1722470044230,[[172.19,5.8075],[172.18,14.5192],[172.15,16.6254],[172.14,0.7707201],[172.13,20.6815]],[[172.2,14.59],[172.25,21.6529],[172.26,58.36],[172.27,14.5125],[205.61,0.24319]]]
["bitfinex","SOLUSD",1722470065243,[[172.18,5.8077],[172.17,14.5199],[172.14,0.7707201],[172.13,21.8117],[172.02,18.45798724]],[[172.2,14.59],[172.23,5.8062],[172.26,58.36],[172.27,14.5125],[172.29,17.45]]]
["bitfinex","SOLUSD",1722470142800,[[172.24,20.32],[172.19,6.1176],[172.18,30.7761],[172.1,1.0086159],[171.65,29.52104956]],[[172.25,21.56959159],[172.29,21.5427],[172.32,3.00651124],[172.34,40.34228317],[209.0,1.1]]]
["bitfinex","SOLUSD",1722470187551,[[172.19,5.8075],[172.18,14.5196],[172.15,14.59],[172.14,0.7707201],[172.13,1.16145419]],[[172.2,6.98160702],[172.21,14.59],[172.24,5.8058],[172.25,15.4841],[172.26,61.37148524]]]
["bitfinex","SOLUSD",1722470234884,[[172.15,6.9704559],[172.14,15.2933201],[172.12,14.59],[172.09,6.0122],[171.84,3.04319733]],[[172.16,6.98319058],[172.19,14.59],[172.2,5.8072],[172.22,15.5106],[172.24,11.38704502]]]
["bitfinex","SOLUSD",1722470252922,[[172.14,0.7707201],[172.12,5.8098],[172.11,14.5251],[172.1,14.59],[172.09,6.0122]],[[172.16,6.98319058],[172.17,20.3983],[172.22,30.0272],[172.23,3.01338307],[205.88,0.1]]]
["bitfinex","SOLUSD",1722470253119,[[172.14,0.7707201],[172.12,5.8098],[172.11,29.1151],[172.09,6.0122],[155.46,2.68365658]],[[172.15,6.98319058],[172.17,20.3983],[172.22,30.0272],[172.23,3.01338307],[205.88,0.1]]]
["bitfinex","SOLUSD",1722470253428,[[172.14,0.7707201],[172.12,5.8098],[172.11,29.1151],[172.09,6.0122],[171.34,29.86960609]],[[172.15,6.98319058],[172.17,20.3983],[172.22,30.0272],[172.23,3.01338307],[172.56,50.27929852]]]
["bitfinex","SOLUSD",1722470253816,[[172.14,0.7707201],[172.12,5.8098],[172.11,29.1151],[172.09,6.0122],[155.4,0.25741]],[[172.15,6.98319058],[172.17,20.3983],[172.22,30.0272],[172.23,3.01338307],[172.38,54.88952812]]]
["bitfinex","SOLUSD",1722470254001,[[172.14,0.7707201],[172.12,5.8098],[172.11,29.1151],[172.09,6.0122],[171.35,121.41151084]],[[172.16,6.98319058],[172.17,20.3983],[172.22,30.0272],[172.23,3.01338307],[172.38,34.88952812]]]
["bitfinex","SOLUSD",1722470254207,[[172.14,0.7707201],[172.12,5.8098],[172.11,29.1151],[172.09,6.0122],[172.02,1.16169097]],[[172.15,6.98319058],[172.17,20.3983],[172.22,30.0272],[172.23,3.01338307],[172.38,34.88952812]]]
["bitfinex","SOLUSD",1722470254442,[[172.14,0.7707201],[172.12,5.8098],[172.11,29.1151],[172.09,6.0122],[172.02,1.16169097]],[[172.15,6.98319058],[172.17,20.3983],[172.22,30.0272],[172.23,3.01338307],[172.38,51.64911497]]]
["bitfinex","SOLUSD",1722470254612,[[172.14,0.7707201],[172.12,5.8097],[172.11,14.5251],[172.09,6.0122],[155.46,2.68365658]],[[172.16,12.79179058],[172.17,14.59],[172.2,14.5182],[172.22,15.5106],[172.23,3.01338307]]]
["bitfinex","SOLUSD",1722470254804,[[172.14,0.7707201],[172.12,5.8097],[172.11,29.1151],[172.09,6.0122],[172.02,1.16169291]],[[172.15,6.98319058],[172.16,5.8086],[172.17,14.59],[172.2,14.5182],[172.22,15.5106]]]
["bitfinex","SOLUSD",1722470255003,[[172.14,0.7707201],[172.12,5.8097],[172.11,29.1151],[172.09,6.0122],[171.77,14.46712363]],[[172.15,6.98319058],[172.16,5.8086],[172.17,14.59],[172.2,14.5182],[172.22,15.5106]]]
["bitfinex","SOLUSD",1722470255708,[[172.14,0.7707201],[172.12,5.8097],[172.11,29.1151],[172.09,6.0122],[171.78,18.95469595]],[[172.15,6.98319058],[172.17,20.3983],[172.2,14.5182],[172.22,15.5106],[172.28,16.66688555]]]
["bitfinex","SOLUSD",1722470255922,[[172.14,0.7707201],[172.12,5.8097],[172.11,14.5251],[172.1,14.59],[172.09,6.0122]],[[172.16,6.98319058],[172.17,20.3983],[172.2,14.5182],[172.22,15.5106],[172.28,16.66688555]]]
["bitfinex","SOLUSD",1722470256127,[[172.14,0.7707201],[172.12,5.8097],[172.11,14.5251],[172.1,14.59],[172.09,6.0122]],[[172.15,6.98319058],[172.17,20.3983],[172.2,14.5182],[172.22,15.5106],[172.28,16.66688555]]]
["bitfinex","SOLUSD",1722470256627,[[172.14,0.7707201],[172.12,5.8097],[172.11,14.5251],[172.1,14.59],[172.09,6.0122]],[[172.15,6.98319058],[172.17,20.3983],[172.2,17.53158307],[172.22,15.5106],[172.23,6.02676615]]]
["bitfinex","SOLUSD",1722470257043,[[172.14,0.7707201],[172.12,5.8097],[172.11,14.5251],[172.1,14.59],[172.09,6.0122]],[[172.15,6.98319058],[172.17,20.3983],[172.2,14.5182],[172.22,15.5106],[172.23,20.95192779]]]
["bitfinex","SOLUSD",1722470257212,[[172.14,0.7707201],[172.11,14.5251],[172.09,6.0122],[172.01,9.10571981],[171.99,17.46]],[[172.15,21.57319058],[172.2,17.53214685],[172.22,36.4642875],[172.23,23.4878937],[172.24,14.19887059]]]
["bitfinex","SOLUSD",1722470257411,[[172.14,0.7707201],[172.09,6.0122],[172.08,29.9408],[172.07,5.8112],[171.99,58.36]],[[172.15,27.38199058],[172.17,14.59],[172.2,3.01394685],[172.21,46.4951],[172.22,36.4642875]]]
["bitfinex","SOLUSD",1722470257412,[[172.14,0.7707201],[172.09,6.0122],[172.08,29.9408],[172.07,5.8112],[171.99,58.36]],[[172.15,27.38199058],[172.17,14.59],[172.2,3.01394685],[172.21,46.4951],[172.22,44.84415809]]]
["bitfinex","SOLUSD",1722470257631,[[172.14,0.7707201],[172.09,6.0122],[172.08,29.9408],[172.06,14.59],[172.03,2.40008681]],[[172.15,54.62331543],[172.19,3.01394685],[172.2,8.37987059],[172.21,58.73662154],[172.22,49.0615373]]]
["bitfinex","SOLUSD",1722470257831,[[172.14,0.7707201],[172.09,11.8228],[172.08,29.9408],[172.07,14.59],[172.03,2.40008681]],[[172.15,54.62331543],[172.19,17.53324685],[172.2,29.33355809],[172.21,58.73662154],[172.22,28.1078498]]]
["bitfinex","SOLUSD",1722470258144,[[172.14,0.7707201],[172.09,11.8228],[172.08,29.9408],[172.07,14.59],[172.03,2.40008681]],[[172.15,54.62331543],[172.18,3.01394685],[172.19,22.89917059],[172.21,64.76451524],[172.22,22.0799561]]]
["bitfinex","SOLUSD",1722470258311,[[172.14,0.7707201],[172.1,5.8105],[172.09,6.0122],[172.08,29.9408],[172.07,14.59]],[[172.15,54.62331543],[172.18,3.01394685],[172.19,14.5193],[172.2,8.37987059],[172.21,64.76451524]]]
["bitfinex","SOLUSD",1722470258637,[[172.14,0.7707201],[172.09,11.823],[172.08,29.9408],[172.07,14.59],[171.93,5.819]],[[172.15,37.85942321],[172.19,17.53324685],[172.2,8.37987059],[172.21,64.55562154],[172.22,28.1078498]]]
["bitfinex","SOLUSD",1722470258824,[[172.14,0.7707201],[172.09,11.823],[172.08,29.9408],[172.07,14.59],[171.93,5.819]],[[172.15,37.85942321],[172.19,17.53324685],[172.2,29.33548513],[172.21,64.55562154],[172.22,28.1078498]]]
["bitfinex","SOLUSD",1722470259010,[[172.14,0.7707201],[172.09,11.823],[172.08,29.9408],[172.07,14.59],[171.93,5.819]],[[172.15,54.62427631],[172.18,3.01394685],[172.19,14.5193],[172.2,29.33548513],[172.21,70.58351524]]]
["bitfinex","SOLUSD",1722470259212,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8112],[171.98,257.0],[171.78,42.00130452]],[[172.15,54.62427631],[172.17,32.12474685],[172.19,29.33548513],[172.2,6.0278937],[172.21,64.55562154]]]
["bitfinex","SOLUSD",1722470259437,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8112],[172.06,14.59],[172.05,6.3444]],[[172.15,54.62427631],[172.17,32.12474685],[172.19,20.95561454],[172.2,6.0278937],[172.21,64.55562154]]]
["bitfinex","SOLUSD",1722470259636,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8112],[172.06,14.59],[172.05,6.3444]],[[172.15,44.14861119],[172.17,32.12474685],[172.2,6.0278937],[172.21,64.55562154],[172.24,33.53324122]]]
["bitfinex","SOLUSD",1722470259817,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.31,29.88612252]],[[172.15,54.62774907],[172.17,32.12474685],[172.19,8.38331147],[172.2,6.0278937],[172.21,64.55562154]]]
["bitfinex","SOLUSD",1722470260134,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8115],[172.06,14.59],[172.05,6.3444]],[[172.15,54.62774907],[172.17,32.12474685],[172.2,6.0278937],[172.21,64.55562154],[172.25,62.56184122]]]
["bitfinex","SOLUSD",1722470260540,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.79,21.0]],[[172.15,54.62774907],[172.17,29.1108],[172.18,3.01394685],[172.2,6.0278937],[172.21,64.55562154]]]
["bitfinex","SOLUSD",1722470260740,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.79,21.0]],[[172.15,37.86112846],[172.17,29.1108],[172.18,3.01394685],[172.2,6.0278937],[172.21,64.55562154]]]
["bitfinex","SOLUSD",1722470260909,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.94,14.5278]],[[172.15,37.86112846],[172.17,29.1108],[172.18,3.01394685],[172.19,20.95821697],[172.2,20.2301803]]]
["bitfinex","SOLUSD",1722470261113,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.45,42.97208644]],[[172.15,37.86112846],[172.17,29.1108],[172.18,11.39723345],[172.19,20.95821697],[172.2,11.8468937]]]
["bitfinex","SOLUSD",1722470261348,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.92,262.819]],[[172.15,37.86112846],[172.17,29.1108],[172.18,11.39723345],[172.2,5.819],[172.21,64.76451524]]]
["bitfinex","SOLUSD",1722470261511,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.92,262.819]],[[172.15,37.86112846],[172.17,29.1108],[172.18,3.01394685],[172.2,14.2022866],[172.21,64.76451524]]]
["bitfinex","SOLUSD",1722470261715,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.92,262.819]],[[172.15,37.86112846],[172.17,29.1108],[172.18,3.01394685],[172.19,20.95820423],[172.2,14.2022866]]]
["bitfinex","SOLUSD",1722470261916,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.92,262.819]],[[172.15,37.86112846],[172.17,29.1108],[172.18,11.39723345],[172.19,20.95820423],[172.2,5.819]]]
["bitfinex","SOLUSD",1722470262140,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.92,262.819]],[[172.15,37.86112846],[172.17,29.1108],[172.18,11.39723345],[172.2,5.819],[172.49,87.78817317]]]
["bitfinex","SOLUSD",1722470262342,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.92,262.819]],[[172.15,37.86112846],[172.17,29.1108],[172.18,3.01394685],[172.2,14.2022866],[172.33,34.59]]]
["bitfinex","SOLUSD",1722470262630,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[171.92,262.819]],[[172.15,37.86112846],[172.17,29.1108],[172.18,3.01394685],[172.19,20.9581151],[172.2,14.2022866]]]
["bitfinex","SOLUSD",1722470262840,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[172.02,2.29364179]],[[172.15,27.38199058],[172.17,29.1108],[172.18,3.01394685],[172.2,5.819],[172.33,45.36229295]]]
["bitfinex","SOLUSD",1722470263044,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[172.02,2.29364179]],[[172.15,30.87786392],[172.17,29.1108],[172.18,3.01394685],[172.2,5.819],[172.33,34.59]]]
["bitfinex","SOLUSD",1722470263341,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[172.02,2.29364179]],[[172.15,27.38484247],[172.17,29.1108],[172.18,3.01394685],[172.2,37.46507371],[172.32,16.76650193]]]
["bitfinex","SOLUSD",1722470263543,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[172.02,2.29364179]],[[172.15,37.86390639],[172.17,29.1108],[172.18,3.01394685],[172.19,29.3413788],[172.2,29.08182275]]]
["bitfinex","SOLUSD",1722470263739,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[172.02,2.29364179]],[[172.15,37.86390639],[172.17,29.1108],[172.19,23.97207469],[172.2,29.08182275],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470264045,[[172.14,0.7707201],[172.08,20.3389],[172.06,14.59],[172.05,6.3444],[172.02,2.29364179]],[[172.15,37.86390639],[172.17,29.1108],[172.19,3.01394685],[172.2,29.08182275],[172.21,64.76451524]]]
["bitfinex","SOLUSD",1722470264343,[[172.14,0.7707201],[172.09,5.8108],[172.08,14.5278],[172.06,14.59],[172.05,6.3444]],[[172.15,37.86390639],[172.17,29.1108],[172.19,32.35531642],[172.2,29.08182275],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470264521,[[172.14,0.7707201],[172.09,5.8108],[172.08,14.5278],[172.06,14.59],[172.05,6.3444]],[[172.15,37.86390639],[172.17,29.1108],[172.19,23.97207469],[172.2,29.08182275],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470264845,[[172.14,0.7707201],[172.09,5.8108],[172.08,14.5278],[172.06,14.59],[172.05,6.3444]],[[172.15,37.8639449],[172.17,72.8808],[172.19,3.01394685],[172.2,29.08182275],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470265232,[[172.14,0.7707201],[172.1,6.97245446],[172.08,14.5278],[172.07,14.59],[172.05,6.3444]],[[172.15,27.38484247],[172.2,37.78122275],[172.21,61.75056839],[172.22,22.06151716],[172.24,6.0278937]]]
["bitfinex","SOLUSD",1722470265435,[[172.14,0.7707201],[172.11,1.16190473],[172.1,5.8105],[172.08,14.5278],[172.07,14.59]],[[172.15,27.38484247],[172.2,37.78122275],[172.21,61.75056839],[172.22,22.06151716],[172.24,6.0278937]]]
["bitfinex","SOLUSD",1722470265632,[[172.14,0.7707201],[172.09,5.8108],[172.08,14.5278],[171.61,24.15498662],[171.6,10.0]],[[172.15,37.86299475],[172.17,58.36],[172.18,14.5202],[172.2,34.65929108],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470265817,[[172.14,0.7707201],[172.09,5.8108],[172.08,14.5278],[172.05,20.9344],[171.99,58.36]],[[172.15,37.86299475],[172.17,58.36],[172.18,14.5202],[172.2,26.2767696],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470266017,[[172.14,0.7707201],[172.08,20.3389],[172.05,6.3444],[171.99,58.36],[171.72,2.35861934]],[[172.15,27.38484247],[172.17,58.36],[172.18,14.5202],[172.2,26.2767696],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470266243,[[172.14,0.7707201],[172.08,20.3389],[172.05,20.9344],[171.99,58.36],[171.92,262.819]],[[172.15,27.38484247],[172.17,58.36],[172.18,14.5202],[172.2,26.2767696],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470266244,[[172.14,0.7707201],[172.08,20.3389],[172.05,20.9344],[171.99,58.36],[171.92,262.819]],[[172.15,37.86330932],[172.17,58.36],[172.18,14.5202],[172.2,32.0957696],[172.21,58.73662154]]]
["bitfinex","SOLUSD",1722470266629,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8115],[172.05,6.3444],[171.99,58.36]],[[172.15,37.86330932],[172.16,15.8675],[172.17,58.36],[172.18,14.5202],[172.2,54.87917895]]]
["bitfinex","SOLUSD",1722470266829,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8115],[172.05,6.3444],[172.04,30.789]],[[172.15,37.86330932],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,46.0462321]]]
["bitfinex","SOLUSD",1722470267225,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8115],[172.05,6.3444],[172.04,30.789]],[[172.15,37.86330932],[172.16,30.3892],[172.17,58.36],[172.19,8.83294685],[172.2,46.0462321]]]
["bitfinex","SOLUSD",1722470267624,[[172.14,0.7707201],[172.08,20.3389],[172.05,6.3444],[172.04,30.789],[171.64,640.0]],[[172.15,37.86330932],[172.16,30.3892],[172.17,58.36],[172.19,8.83294685],[172.2,46.0462321]]]
["bitfinex","SOLUSD",1722470268429,[[172.14,0.7707201],[172.08,20.3389],[172.05,6.3444],[172.04,30.789],[171.78,59.95296666]],[[172.15,37.86330932],[172.16,30.3892],[172.17,58.36],[172.19,8.83294685],[172.2,46.0462321]]]
["bitfinex","SOLUSD",1722470269135,[[172.14,0.7707201],[172.08,20.3389],[172.05,6.3444],[172.04,30.789],[171.78,59.95296666]],[[172.15,27.38484247],[172.16,30.3892],[172.17,58.36],[172.19,8.83294685],[172.2,46.0462321]]]
["bitfinex","SOLUSD",1722470269647,[[172.14,0.7707201],[172.08,20.3389],[172.05,6.3444],[172.04,30.789],[172.01,3.56327671]],[[172.15,48.34287021],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,51.8652321]]]
["bitfinex","SOLUSD",1722470270027,[[172.14,0.7707201],[172.08,20.3389],[172.05,6.3444],[172.04,30.789],[172.01,3.56327671]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,30.90710426]]]
["bitfinex","SOLUSD",1722470270235,[[172.14,0.7707201],[172.08,14.5278],[172.05,20.9344],[172.04,16.199],[172.01,2.40125067]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,30.90710426]]]
["bitfinex","SOLUSD",1722470270445,[[172.14,0.7707201],[172.08,14.5278],[172.05,20.9344],[172.04,16.199],[172.01,3.56327485]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,30.90710426]]]
["bitfinex","SOLUSD",1722470270631,[[172.14,0.7707201],[172.08,14.5278],[172.05,6.3444],[172.04,16.199],[172.01,3.56327485]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,30.90710426]]]
["bitfinex","SOLUSD",1722470270835,[[172.14,0.7707201],[172.08,14.5278],[172.05,20.9344],[172.04,16.199],[172.01,3.56327485]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,30.90710426]]]
["bitfinex","SOLUSD",1722470271251,[[172.14,0.7707201],[172.08,14.5278],[172.06,1.16204037],[172.05,20.9344],[172.04,16.199]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,30.90710426]]]
["bitfinex","SOLUSD",1722470271451,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8114],[172.05,20.9344],[172.04,16.199]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,30.90710426]]]
["bitfinex","SOLUSD",1722470272367,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8114],[172.05,20.9344],[172.04,16.199]],[[172.15,27.38484247],[172.16,30.3892],[172.17,58.36],[172.19,20.47394685],[172.2,13.44710426]]]
["bitfinex","SOLUSD",1722470272845,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8114],[172.05,20.9344],[172.04,16.199]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,20.47394685],[172.2,13.44710426]]]
["bitfinex","SOLUSD",1722470273146,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8114],[172.05,20.9344],[172.04,16.199]],[[172.15,27.38484247],[172.16,30.3892],[172.17,58.36],[172.19,20.47394685],[172.2,13.44710426]]]
["bitfinex","SOLUSD",1722470273451,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8114],[172.05,20.9344],[172.04,16.199]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,20.47394685],[172.2,13.44710426]]]
["bitfinex","SOLUSD",1722470273644,[[172.14,0.7707201],[172.09,1.16204093],[172.08,20.3388],[172.05,20.9344],[172.04,16.199]],[[172.15,37.86385634],[172.16,30.3892],[172.17,58.36],[172.19,3.01394685],[172.2,13.44710426]]]
["bitfinex","SOLUSD",1722470273954,[[172.14,0.7707201],[172.09,6.97284093],[172.08,14.5278],[172.05,20.9344],[172.04,16.199]],[[172.15,37.86385634],[172.19,3.01394685],[172.2,13.44710426]]]
["bitfinex","SOLUSD",1722470273955,[[172.14,0.7707201],[172.09,6.97284093],[172.08,14.5278],[172.06,14.59],[172.05,6.3444]],[[172.15,27.38484247],[172.19,14.5193],[172.2,26.41045111],[172.21,41.0374],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470274338,[[172.14,0.7707201],[172.09,6.97284093],[172.08,14.5278],[172.06,14.59],[172.05,6.3444]],[[172.15,37.86356521],[172.19,14.5193],[172.2,34.7934292],[172.21,41.0374],[172.22,19.14816696]]]
["bitfinex","SOLUSD",1722470274647,[[172.14,0.7707201],[172.09,1.16204093],[172.08,20.3389],[172.06,14.59],[172.05,6.3444]],[[172.15,37.86356521],[172.2,34.7934292],[172.21,41.0374],[172.22,19.14816696]]]
["bitfinex","SOLUSD",1722470274648,[[172.14,0.7707201],[172.09,1.16204093],[172.08,20.3389],[172.06,14.59],[172.05,6.3444]],[[172.15,37.86371803],[172.17,14.5208],[172.2,34.7934292],[172.21,58.4974],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470274834,[[172.14,0.7707201],[172.08,20.3389],[172.05,20.9344],[172.01,3.56316676],[155.38,0.98782424]],[[172.15,37.86371803],[172.17,14.5208],[172.2,34.7934292],[172.21,58.4974],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470274835,[[172.14,0.7707201],[172.08,20.3389],[172.05,20.9344],[172.01,3.56316676],[155.38,0.98782424]],[[172.15,27.38484247],[172.17,29.1108],[172.2,34.7934292],[172.21,58.4974],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470275035,[[172.14,0.7707201],[172.08,14.5278],[172.07,5.8114],[172.05,20.9344],[172.01,3.56316676]],[[172.15,37.86375877],[172.17,29.1108],[172.2,26.41045111],[172.21,58.4974],[172.22,19.14816696]]]
["bitfinex","SOLUSD",1722470275255,[[172.14,0.7707201],[172.06,5.8118],[172.05,20.8747],[172.04,30.789],[172.01,2.40125067]],[[172.15,37.86370147],[172.17,72.8808],[172.2,49.68945111],[172.21,35.2184],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470275555,[[172.14,0.7707201],[172.06,5.8118],[172.05,20.8747],[172.04,16.199],[172.03,14.59]],[[172.15,27.38484247],[172.17,72.8808],[172.19,26.29294685],[172.2,23.39650426],[172.21,35.2184]]]
["bitfinex","SOLUSD",1722470275848,[[172.14,0.7707201],[172.06,5.8118],[172.05,20.8747],[172.04,16.199],[172.03,14.59]],[[172.15,37.86379904],[172.17,72.8808],[172.19,26.29294685],[172.2,23.39650426],[172.21,35.2184]]]
["bitfinex","SOLUSD",1722470276354,[[172.14,0.7707201],[172.06,5.8118],[172.05,20.8747],[172.04,30.789],[171.91,5.819]],[[172.15,37.86379904],[172.17,72.8808],[172.19,26.29294685],[172.2,23.39650426],[172.21,35.2184]]]
["bitfinex","SOLUSD",1722470276648,[[172.14,0.7707201],[172.06,5.8118],[172.05,20.8747],[172.04,30.789],[172.01,3.56329443]],[[172.15,37.86379904],[172.17,72.8808],[172.19,26.29294685],[172.2,23.39650426],[172.21,35.2184]]]
["bitfinex","SOLUSD",1722470277056,[[172.14,0.7707201],[172.07,1.16204385],[172.05,35.4647],[172.04,16.199],[172.01,2.40125067]],[[172.15,37.86379904],[172.17,72.8808],[172.19,3.01394685],[172.2,46.67550426],[172.21,35.2184]]]
["bitfinex","SOLUSD",1722470277226,[[172.14,0.7707201],[172.07,1.16204385],[172.05,35.4647],[172.04,16.199],[172.01,2.40125067]],[[172.15,37.86379904],[172.17,72.8808],[172.2,49.68945111],[172.21,35.2184],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470277523,[[172.14,0.7707201],[172.07,1.16204385],[172.05,35.4647],[172.04,16.199],[172.01,2.40125067]],[[172.15,27.38484247],[172.17,72.8808],[172.2,49.68945111],[172.21,35.2184],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470277723,[[172.14,0.7707201],[172.08,5.8111],[172.07,15.69064385],[172.05,20.9344],[172.04,16.199]],[[172.15,27.38484247],[172.17,72.8808],[172.2,43.87045111],[172.21,35.2184],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470277953,[[172.14,0.7707201],[172.09,1.16196505],[172.08,5.8111],[172.07,14.5286],[172.05,20.9344]],[[172.15,27.38484247],[172.17,72.8808],[172.2,49.68945111],[172.21,35.2184],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470278658,[[172.14,0.7707201],[172.09,1.16196505],[172.08,5.8111],[172.07,14.5286],[172.05,20.9344]],[[172.15,27.38484247],[172.17,72.8808],[172.2,32.22945111],[172.21,35.2184],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470278845,[[172.14,0.7707201],[172.09,1.16196505],[172.08,5.8111],[172.07,14.5286],[172.05,20.9344]],[[172.15,27.38484247],[172.17,72.8808],[172.2,32.22945111],[172.21,52.6784],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470279352,[[172.14,0.7707201],[172.09,1.16196505],[172.07,20.3401],[172.05,20.9344],[155.25,0.20459711]],[[172.15,27.38484247],[172.17,72.8808],[172.2,32.22945111],[172.21,52.6784],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470279653,[[172.14,0.7707201],[172.07,20.3401],[172.05,7.50636694],[172.04,30.789],[155.25,0.20459711]],[[172.15,27.38484247],[172.17,72.8808],[172.2,32.22945111],[172.21,52.6784],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470279950,[[172.14,0.7707201],[172.07,20.3401],[172.05,7.50636694],[172.04,30.789],[171.17,0.17569354]],[[172.15,27.38484247],[172.17,72.8808],[172.2,32.22945111],[172.21,52.6784],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470280451,[[172.14,0.7707201],[172.07,20.3401],[172.05,7.50636694],[172.04,30.789],[171.17,0.17569354]],[[172.15,37.86380476],[172.17,72.8808],[172.2,32.22945111],[172.21,52.6784],[172.22,13.12027326]]]
["bitfinex","SOLUSD",1722470280655,[[172.14,0.7707201],[172.05,12.1564],[172.04,30.7299],[171.92,257.0],[171.17,0.17569354]],[[172.15,37.86380476],[172.17,101.922],[172.18,17.46],[172.19,5.819],[172.2,26.41045111]]]
["bitfinex","SOLUSD",1722470280839,[[172.14,0.7707201],[172.05,12.1564],[172.04,30.7299],[172.03,14.59],[171.99,58.36]],[[172.15,37.86380476],[172.17,101.922],[172.18,17.46],[172.19,5.819],[172.2,26.41045111]]]
["bitfinex","SOLUSD",1722470281381,[[172.14,0.7707201],[172.06,5.8119],[172.05,6.3444],[172.04,30.7299],[172.03,14.59]],[[172.15,37.86380476],[172.17,101.922],[172.18,17.46],[172.19,5.819],[172.2,26.41045111]]]
["bitfinex","SOLUSD",1722470281535,[[172.14,0.7707201],[172.06,5.8119],[172.05,6.3444],[172.04,30.7299],[172.03,14.59]],[[172.15,27.38484247],[172.17,101.922],[172.18,17.46],[172.19,5.819],[172.2,26.41045111]]]
["bitfinex","SOLUSD",1722470281730,[[172.14,0.7707201],[172.06,5.8119],[172.05,6.3444],[172.04,30.7299],[172.03,14.59]],[[172.15,37.86385341],[172.17,101.922],[172.18,17.46],[172.19,5.819],[172.2,26.41045111]]]
["bitfinex","SOLUSD",1722470281933,[[172.14,0.7707201],[172.06,5.8119],[172.05,6.3444],[172.04,30.7299],[172.03,14.59]],[[172.15,27.38484247],[172.17,101.922],[172.18,17.46],[172.19,5.819],[172.2,26.41045111]]]
["bitfinex","SOLUSD",1722470282256,[[172.14,0.7707201],[172.06,5.8119],[172.05,6.3444],[172.04,30.7299],[172.03,14.59]],[[172.15,37.86387089],[172.17,101.922],[172.18,17.46],[172.19,5.819],[172.2,35.51938114]]]
["bitfinex","SOLUSD",1722470282428,[[172.14,0.7707201],[172.07,1.16208809],[172.06,5.8119],[172.05,6.3444],[172.04,30.7299]],[[172.15,37.86387089],[172.17,101.922],[172.18,17.46],[172.19,5.819],[172.2,35.51938114]]]
["bitfinex","SOLUSD",1722470282838,[[172.14,0.7707201],[172.07,6.97348809],[172.06,14.5294],[172.05,6.3444],[172.04,30.789]],[[172.15,37.86387089],[172.17,101.922],[172.19,5.819],[172.2,52.97938114],[206.0,0.02]]]
["bitfinex","SOLUSD",1722470283141,[[172.14,0.7707201],[172.07,5.8114],[172.06,14.5294],[172.05,6.3444],[172.04,30.789]],[[172.15,37.86373435],[172.17,72.8808],[172.19,5.819],[172.2,52.97938114],[172.29,29.0218]]]
["bitfinex","SOLUSD",1722470283568,[[172.14,0.7707201],[172.07,5.8114],[172.06,14.5294],[172.05,6.3444],[172.04,30.789]],[[172.15,37.86373446],[172.17,72.8808],[172.19,5.819],[172.2,52.97938114],[172.29,29.0218]]]
["bitfinex","SOLUSD",1722470284045,[[172.14,0.7707201],[172.07,5.8114],[172.06,14.5294],[172.05,6.3444],[172.04,30.789]],[[172.15,37.86373446],[172.17,72.8808],[172.19,5.819],[172.2,52.97938114],[172.25,41.0843874]]]
["bitfinex","SOLUSD",1722470284249,[[172.14,0.7707201],[172.07,5.8114],[172.06,14.5294],[172.05,6.3444],[172.04,30.789]],[[172.15,37.86373446],[172.17,72.8808],[172.19,5.819],[172.2,52.96456698],[172.23,7.00938009]]]
["bitfinex","SOLUSD",1722470285371,[[172.14,0.7707201],[172.07,5.8114],[172.06,14.5294],[171.98,16.0192],[171.8,0.7707201]],[[172.15,54.31763446],[172.17,72.8808],[172.18,2.99913269],[172.19,5.819],[172.2,34.19703429]]]
["bitfinex","SOLUSD",1722470285671,[[172.07,5.8114],[172.06,14.5294],[171.98,16.0192],[171.8,0.7707201]],[[172.15,54.31763446],[172.17,72.8808],[172.18,2.99913269],[172.19,5.819],[172.2,34.19703429]]]
["bitfinex","SOLUSD",1722470285672,[[172.0,123.9731],[171.98,16.0192],[171.88,384.33273],[171.8,0.7707201],[171.71,676.38566383]],[[172.08,72.95],[172.09,14.5278],[172.15,145.06471271],[172.17,32.04133269],[172.19,5.99826538]]]
["bitfinex","SOLUSD",1722470286034,[[172.0,109.4388],[171.98,16.0192],[171.96,1.01103359],[171.94,14.5397],[171.88,398.86213]],[[172.01,20.4036],[172.05,14.5312],[172.07,6.98604247],[172.08,58.36],[172.09,15.5465]]]
["bitfinex","SOLUSD",1722470286285,[[172.0,109.4388],[171.98,16.0192],[171.95,5.8153],[171.94,14.5397],[171.93,1.01107966]],[[172.01,20.4036],[172.08,58.36],[172.09,15.5465]]]
["bitfinex","SOLUSD",1722470286286,[[172.0,109.4388],[171.98,16.0192],[171.95,5.8153],[171.94,14.5397],[171.93,1.01107966]],[[172.01,20.4036],[172.03,14.533],[172.08,58.36],[172.09,15.5465],[172.13,20.45913269]]]
["bitfinex","SOLUSD",1722470286450,[[172.0,109.4388],[171.98,16.0192],[171.97,6.5856201],[171.94,14.5397],[171.93,15.60107966]],[[172.01,20.4036],[172.08,58.36],[172.09,15.5465]]]
["bitfinex","SOLUSD",1722470286451,[[172.0,109.4388],[171.98,16.0192],[171.97,6.5856201],[171.94,14.5397],[171.93,15.60107966]],[[172.01,14.59],[172.02,5.8133],[172.08,64.179],[172.09,44.6016],[172.11,17.46]]]
["bitfinex","SOLUSD",1722470286775,[[172.0,88.9388],[171.98,16.0192],[171.97,6.5856201],[171.94,14.5397],[171.93,15.60107966]],[[172.01,14.59],[172.08,64.179],[172.09,44.6016]]]
["bitfinex","SOLUSD",1722470286776,[[172.0,88.9388],[171.98,16.0192],[171.97,6.5856201],[171.94,14.5397],[171.93,15.60107966]],[[172.01,14.59],[172.03,5.813],[172.06,14.53],[172.08,64.179],[172.09,62.0616]]]
["bitfinex","SOLUSD",1722470287072,[[172.0,88.9388],[171.97,6.5856201],[171.93,15.60107966]],[[172.01,14.59],[172.03,5.813],[172.06,14.53],[172.08,64.179],[172.09,62.0616]]]
["bitfinex","SOLUSD",1722470287073,[[172.0,82.5],[171.97,6.5854201],[171.96,14.5377],[171.93,7.15877966],[171.92,15.0098]],[[172.01,14.59],[172.03,5.8132],[172.06,14.53],[172.08,82.1975],[172.09,44.6016]]]
["bitfinex","SOLUSD",1722470287377,[[172.0,82.5],[171.97,6.5854201],[171.96,14.5377],[171.93,6.1477],[171.92,29.5998]],[[172.01,14.59],[172.02,5.8133],[172.06,14.53],[172.08,82.1975],[172.09,44.6016]]]
["bitfinex","SOLUSD",1722470287668,[[172.0,82.5],[171.97,6.5854201],[171.96,14.5377],[171.93,6.1477],[171.92,29.5998]],[[172.01,14.59],[172.02,5.8133],[172.06,14.53],[172.07,23.279],[172.08,64.7375]]]
["bitfinex","SOLUSD",1722470289068,[[172.0,82.5],[171.97,6.5854201],[171.96,14.5377],[171.93,6.1477],[171.92,15.0098]],[[172.01,14.59],[172.02,5.8133],[172.06,14.53],[172.07,23.279],[172.08,64.7375]]]
["bitfinex","SOLUSD",1722470289271,[[172.0,82.5],[171.97,0.7707201],[171.93,20.6882],[171.92,15.0098],[171.83,9.10883751]],[[172.01,34.9936],[172.06,37.809],[172.08,70.06090935],[172.15,51.05609222],[172.17,49.0422]]]
["bitfinex","SOLUSD",1722470289448,[[172.0,82.5],[171.97,0.7707201],[171.94,1.1629056],[171.93,20.6882],[171.92,15.0098]],[[172.01,20.4036],[172.06,31.99],[172.08,77.33876545],[172.15,51.05609222],[172.17,32.04133269]]]
["bitfinex","SOLUSD",1722470289645,[[172.0,82.5],[171.97,0.7707201],[171.96,5.815],[171.95,14.5384],[171.94,1.1629056]],[[172.01,20.4036],[172.06,31.99],[172.08,77.33876545],[172.15,51.05609222],[172.17,29.0422]]]
["bitfinex","SOLUSD",1722470289851,[[172.0,82.5],[171.97,6.5856201],[171.95,14.5384],[171.94,1.1629056],[171.91,14.59]],[[172.01,14.59],[172.02,5.8133],[172.06,31.99],[172.08,77.33876545],[172.15,51.05609222]]]
["bitfinex","SOLUSD",1722470290244,[[172.0,82.5],[171.97,0.7707201],[171.96,1.16286215],[171.95,20.3537],[171.91,14.59]],[[172.01,20.4036],[172.05,5.819],[172.06,31.99],[172.08,77.33876545],[172.15,51.05609222]]]
["bitfinex","SOLUSD",1722470290543,[[172.0,82.5],[171.97,0.7707201],[171.96,5.8149],[171.95,14.5384],[171.91,14.59]],[[172.01,14.59],[172.02,5.8133],[172.05,5.819],[172.06,31.99],[172.08,77.33876545]]]
["bitfinex","SOLUSD",1722470290745,[[172.0,82.5],[171.97,0.7707201],[171.96,5.8152],[171.95,14.5384],[171.87,2.36917961]],[[172.01,20.4036],[172.05,23.279],[172.06,14.53],[172.07,2.40659886],[172.08,77.33876545]]]
["bitfinex","SOLUSD",1722470290979,[[172.0,82.5],[171.97,0.7707201],[171.95,14.5384],[171.85,1.01154815],[171.81,9.11475913]],[[172.01,20.4036],[172.05,17.46],[172.06,14.53],[172.07,2.40659886],[172.08,84.22190483]]]
["bitfinex","SOLUSD",1722470291159,[[172.0,82.5],[171.97,0.7707201],[171.85,1.01154815],[171.83,29.0974],[171.67,422.48164156]],[[172.01,34.9936],[172.02,16.151],[172.04,17.46],[172.05,29.0624],[172.07,2.40659886]]]
["bitfinex","SOLUSD",1722470291472,[[172.0,82.5],[171.97,0.7707201],[171.93,11.9638],[171.91,14.5416],[171.83,29.0974]],[[172.01,34.9936],[172.02,16.151],[172.04,17.46],[172.05,29.0624],[172.07,2.40659886]]]
["bitfinex","SOLUSD",1722470291473,[[172.0,82.5],[171.97,0.7707201],[171.93,11.9638],[171.91,14.5416],[171.83,29.0974]],[[172.01,35.1636],[172.02,30.685],[172.04,17.46],[172.05,34.8814],[172.07,2.40659886]]]
["bitfinex","SOLUSD",1722470291796,[[172.0,80.5335039],[171.97,0.7707201],[171.93,5.8161],[171.91,14.5416],[171.89,6.3058]],[[172.01,35.1636],[172.02,30.685],[172.04,17.46],[172.05,34.8814],[172.07,2.40659886]]]
["bitfinex","SOLUSD",1722470291956,[[171.97,0.7707201],[171.91,20.3582],[171.89,6.3058],[171.65,266.11562812],[171.45,0.7707201]],[[172.01,78.9336],[172.02,30.685],[172.04,17.46],[172.05,34.8814],[172.07,2.40659886]]]
["bitfinex","SOLUSD",1722470292274,[[171.91,14.5416],[171.9,5.817],[171.88,0.23273],[171.84,1.16318152],[171.68,17.46]],[[171.98,14.59],[171.99,58.36],[172.0,0.17],[172.01,5.989],[172.02,14.534]]]
["bitfinex","SOLUSD",1722470292485,[[171.91,20.3585],[171.88,0.23273],[171.86,6.50636],[171.85,14.59],[171.84,15.6762]],[[171.92,14.59],[171.96,5.8156],[171.97,16.1769],[171.99,58.36],[172.0,6.7221]]]
["bitfinex","SOLUSD",1722470292647,[[171.91,20.3585],[171.88,0.23273],[171.86,21.09636],[171.84,16.83941198],[171.81,14.59]],[[171.93,14.59],[171.97,21.9919],[171.99,58.36],[172.0,6.7221],[172.37,47.70700409]]]
["bitfinex","SOLUSD",1722470292841,[[171.92,5.8166],[171.91,14.5416],[171.88,0.23273],[171.86,21.09636],[171.84,16.83941198]],[[171.93,14.59],[171.97,21.9919],[171.99,58.36],[172.0,6.7221],[172.37,47.70700409]]]
["bitfinex","SOLUSD",1722470293044,[[171.92,5.3166],[171.91,14.5416],[171.88,0.23273],[171.86,6.50636],[171.84,16.83941198]],[[171.93,14.59],[171.97,21.9919],[171.99,58.36],[172.0,6.7221],[172.36,34.72646122]]]
["bitfinex","SOLUSD",1722470293251,[[171.92,5.3166],[171.91,14.5416],[171.88,0.23273],[171.86,6.50636],[171.84,16.83941198]],[[171.93,14.59],[171.97,21.9919],[171.99,58.36],[172.0,6.7221],[172.32,5.99826538]]]
["bitfinex","SOLUSD",1722470293461,[[171.92,5.3166],[171.91,14.5416],[171.88,0.23273],[171.86,21.09636],[171.84,16.83941198]],[[171.93,14.59],[171.97,21.9919],[171.99,58.36],[172.0,6.7221],[172.32,5.99826538]]]
["bitfinex","SOLUSD",1722470293651,[[171.92,5.3166],[171.91,14.5416],[171.88,0.23273],[171.86,21.09636],[171.84,16.83941198]],[[171.93,14.59],[171.97,21.9919],[171.99,58.36],[172.0,6.7221],[172.26,75.58003269]]]
["bitfinex","SOLUSD",1722470293890,[[171.92,5.3166],[171.91,14.5416],[171.88,0.23273],[171.86,21.09636],[171.84,16.83941198]],[[171.93,14.59],[171.97,5.815],[171.99,58.36],[172.0,0.17],[172.01,15.9302]]]
["bitfinex","SOLUSD",1722470294079,[[171.92,5.3166],[171.91,14.5416],[171.88,0.23273],[171.87,15.75323381],[171.86,6.50636]],[[171.94,14.59],[171.97,5.815],[171.99,58.36],[172.0,0.17],[172.01,15.9302]]]
["bitfinex","SOLUSD",1722470294447,[[171.92,5.3166],[171.91,14.5416],[171.88,0.23273],[171.87,15.75323381],[171.86,6.50636]],[[171.94,14.59],[171.97,5.815],[171.99,58.36],[172.0,0.17],[172.01,21.7492]]]
["bitfinex","SOLUSD",1722470294742,[[171.93,14.5401],[171.92,1.16321293],[171.89,1.16321293],[171.88,0.23273],[171.87,14.59]],[[171.99,58.36],[172.0,0.17],[172.01,15.9302],[172.02,19.85740935],[172.03,17.46]]]
["bitfinex","SOLUSD",1722470294949,[[171.93,15.70323695],[171.88,14.82273],[171.72,34.92],[171.32,3.03849122],[171.26,6.07698245]],[[171.95,14.59],[172.01,15.9302],[172.02,14.534],[172.03,17.46],[172.08,327.52099548]]]
["bitfinex","SOLUSD",1722470295262,[[171.94,5.8156],[171.93,14.5401],[171.89,1.16313695],[171.88,14.82273],[171.72,34.92]],[[171.95,14.59],[171.99,5.8145],[172.01,15.9302],[172.02,14.534],[172.03,17.46]]]
["bitfinex","SOLUSD",1722470295462,[[171.94,5.8156],[171.93,14.5401],[171.89,1.16313695],[171.88,14.82273],[171.72,34.92]],[[171.95,14.59],[171.98,5.8146],[172.01,15.9302],[172.02,14.534],[172.03,23.279]]]
["bitfinex","SOLUSD",1722470295643,[[171.93,20.3563],[171.89,1.16313695],[171.88,14.82273],[171.72,34.92],[171.31,3.03849122]],[[171.95,14.59],[171.98,5.8146],[172.01,15.9302],[172.02,14.534],[172.03,23.279]]]
["bitfinex","SOLUSD",1722470295844,[[171.91,5.8166],[171.9,14.5431],[171.89,1.16313695],[171.88,14.82273],[171.72,34.92]],[[171.94,14.59],[171.99,14.59],[172.01,15.9302],[172.02,14.534],[172.03,23.279]]]
["bitfinex","SOLUSD",1722470296067,[[171.91,5.8166],[171.9,15.70626688],[171.88,14.82273],[171.72,34.92],[170.9,30.1438331]],[[171.94,14.59],[171.99,14.59],[172.01,15.9302],[172.02,20.58691719],[172.03,23.279]]]
["bitfinex","SOLUSD",1722470296272,[[171.91,5.8166],[171.9,15.70626688],[171.88,14.82273],[171.72,34.92],[170.99,2.68365658]],[[171.94,14.59],[171.96,5.8153],[171.99,14.59],[172.01,15.9302],[172.02,20.58691719]]]
["bitfinex","SOLUSD",1722470296482,[[171.92,6.97956314],[171.9,14.5431],[171.88,14.82273],[171.73,262.819],[171.72,34.92]],[[171.94,14.59],[171.98,5.8149],[171.99,14.59],[172.01,15.9302],[172.02,20.58691719]]]
["bitfinex","SOLUSD",1722470296659,[[171.92,1.16316314],[171.9,14.5431],[171.88,0.23273],[171.87,14.59],[171.73,262.819]],[[171.94,14.59],[171.97,5.815],[171.99,14.59],[172.01,15.9302],[172.02,26.40591719]]]
["bitfinex","SOLUSD",1722470297071,[[171.92,1.16316314],[171.91,5.8167],[171.9,14.5431],[171.88,0.23273],[171.87,14.59]],[[171.94,14.59],[171.97,5.815],[171.99,14.59],[172.01,15.9302],[172.02,26.40591719]]]
["bitfinex","SOLUSD",1722470297568,[[171.92,1.16316314],[171.91,5.8167],[171.9,14.5431],[171.88,14.82273],[170.99,26.8386432]],[[171.95,14.59],[171.97,5.815],[171.99,14.59],[172.01,15.9302],[172.02,26.40591719]]]
["bitfinex","SOLUSD",1722470297971,[[171.91,5.8167],[171.9,14.5431],[171.88,14.82273],[171.86,7.66949962],[170.99,26.8386432]],[[171.95,14.59],[171.96,5.8154],[171.99,14.59],[172.01,18.30397458],[172.02,43.86591719]]]
["bitfinex","SOLUSD",1722470298356,[[171.91,6.97990602],[171.9,14.5431],[171.88,14.82273],[171.86,6.50636],[170.99,26.8386432]],[[171.95,14.59],[171.96,5.8154],[171.99,14.59],[172.01,18.30397458],[172.02,43.86591719]]]
["bitfinex","SOLUSD",1722470298563,[[171.91,6.97990602],[171.9,14.5431],[171.88,14.82273],[171.86,6.50636],[171.3,3.03849122]],[[171.95,14.59],[171.96,5.8154],[171.99,14.59],[172.01,18.30397458],[172.02,43.86591719]]]
["bitfinex","SOLUSD",1722470298751,[[171.91,1.16320602],[171.9,14.5431],[171.88,14.82273],[171.86,6.50636],[171.3,3.03849122]],[[171.95,20.4056],[171.99,14.59],[172.0,14.5354],[172.01,18.30397458],[172.02,29.33191719]]]
["bitfinex","SOLUSD",1722470298953,[[171.91,1.16320602],[171.9,20.3601],[171.88,0.23273],[171.87,14.59],[171.86,6.50636]],[[171.94,14.59],[171.95,5.8156],[171.99,14.59],[172.0,14.5354],[172.01,18.30397458]]]
["bitfinex","SOLUSD",1722470299462,[[171.91,1.16320602],[171.9,14.5431],[171.88,0.23273],[171.87,14.59],[171.86,6.50636]],[[171.94,14.59],[171.95,5.8156],[171.99,14.59],[172.0,14.5354],[172.01,18.30397458]]]
["bitfinex","SOLUSD",1722470299691,[[171.91,6.98010602],[171.9,14.5431],[171.88,0.23273],[171.86,6.50636],[154.67,2.13301009]],[[171.94,14.59],[171.95,5.8156],[171.99,14.59],[172.0,14.5354],[172.01,18.30397458]]]
["bitfinex","SOLUSD",1722470299980,[[171.91,6.98010602],[171.9,14.5431],[171.88,0.23273],[171.87,14.59],[171.86,6.50636]],[[171.94,14.59],[171.95,5.8156],[171.99,14.59],[172.0,14.5354],[172.01,18.30397458]]]
["bitfinex","SOLUSD",1722470300271,[[171.91,5.8169],[171.88,0.23273],[171.87,14.59],[171.86,6.50636],[171.83,29.0974]],[[171.99,58.36],[172.0,14.5354],[172.01,25.18711396],[172.02,6.05291719],[172.03,17.46]]]
["bitfinex","SOLUSD",1722470300575,[[171.93,5.8162],[171.9,14.59],[171.88,29.32273],[171.86,6.50636],[171.83,29.0974]],[[171.96,14.59],[171.98,5.8148],[172.01,25.18711396],[172.02,6.05291719],[172.03,14.5323]]]
["bitfinex","SOLUSD",1722470300949,[[171.92,20.358],[171.9,14.59],[171.88,29.32273],[171.86,6.50636],[171.83,29.0974]],[[171.96,14.59],[171.97,5.8149],[172.01,25.18711396],[172.02,6.05291719],[172.03,14.5323]]]
["bitfinex","SOLUSD",1722470301144,[[171.93,5.8163],[171.92,14.5415],[171.89,14.59],[171.88,29.32273],[171.86,6.50636]],[[171.96,14.59],[171.98,5.8146],[172.01,25.18711396],[172.02,6.05291719],[172.03,14.5323]]]
["bitfinex","SOLUSD",1722470301359,[[171.93,5.8163],[171.92,14.5415],[171.89,14.59],[171.88,29.32273],[171.86,6.50636]],[[171.96,14.59],[171.98,5.8146],[172.01,25.18711396],[172.02,6.05291719],[172.03,20.3513]]]
["bitfinex","SOLUSD",1722470301568,[[171.95,5.8156],[171.92,29.1315],[171.91,16.1261],[171.88,29.32273],[171.86,6.50636]],[[171.98,5.8146],[172.01,25.18711396],[172.02,6.05291719],[172.03,20.3513]]]
["bitfinex","SOLUSD",1722470301569,[[171.95,5.8156],[171.92,29.1315],[171.91,16.1261],[171.88,29.32273],[171.86,6.50636]],[[171.98,14.59],[171.99,5.8143],[172.01,15.9302],[172.02,6.05291719],[172.03,14.5323]]]
["bitfinex","SOLUSD",1722470301774,[[171.94,5.8158],[171.93,6.0913],[171.92,29.1315],[171.91,16.1261],[171.88,29.32273]],[[171.98,14.59],[171.99,5.8143],[172.01,15.9302],[172.03,14.5323],[172.04,6.1218]]]
["bitfinex","SOLUSD",1722470302357,[[171.95,1.16299773],[171.94,5.8158],[171.93,6.0913],[171.92,29.1315],[171.91,16.1261]],[[171.98,14.59],[171.99,5.8143],[172.01,15.9302],[172.03,14.5323],[172.04,6.1218]]]
["bitfinex","SOLUSD",1722470302562,[[171.95,1.16299773],[171.94,5.8158],[171.93,6.0913],[171.92,14.5415],[171.91,30.7161]],[[171.98,14.59],[171.99,5.8143],[172.01,15.9302],[172.03,14.5323],[172.04,6.1218]]]
["bitfinex","SOLUSD",1722470303085,[[171.94,1.16299792],[171.93,11.9075],[171.92,14.5415],[171.91,16.1261],[171.89,14.59]],[[171.96,14.59],[171.98,5.8147],[172.01,15.9302],[172.03,14.5323],[172.04,6.1218]]]
["bitfinex","SOLUSD",1722470303252,[[171.94,1.16299792],[171.93,11.9075],[171.92,14.5415],[171.91,16.1261],[171.9,14.59]],[[171.97,14.59],[171.98,5.8147],[172.01,15.9302],[172.03,14.5323],[172.04,11.9408]]]
["bitfinex","SOLUSD",1722470303764,[[171.94,1.16299792],[171.93,11.9075],[171.92,14.5415],[171.91,16.1261],[171.89,14.59]],[[171.97,14.59],[171.98,5.8147],[172.01,15.9302],[172.03,14.5323],[172.04,14.32993037]]]
["bitfinex","SOLUSD",1722470304570,[[171.94,6.97879792],[171.93,6.0913],[171.92,14.5415],[171.91,16.1261],[171.89,14.59]],[[171.97,14.59],[171.98,5.8147],[172.01,15.9302],[172.03,14.5323],[172.04,14.32993037]]]
["bitfinex","SOLUSD",1722470304958,[[171.94,6.97879792],[171.93,6.0913],[171.92,14.5415],[171.91,16.1261],[171.89,14.59]],[[171.97,14.59],[171.99,5.8143],[172.01,15.9302],[172.03,14.5323],[172.04,14.32993037]]]
["bitfinex","SOLUSD",1722470305160,[[171.94,6.97879792],[171.93,6.0913],[171.92,14.5415],[171.91,16.1261],[171.9,14.59]],[[171.97,14.59],[171.99,5.8143],[172.01,15.9302],[172.03,14.5323],[172.04,14.32993037]]]
["bitfinex","SOLUSD",1722470305859,[[171.94,6.97879792],[171.93,6.0913],[171.92,14.5415],[171.91,16.1261],[171.9,14.59]],[[171.97,14.59],[171.98,5.8146],[172.01,15.9302],[172.03,14.5323],[172.04,14.32993037]]]
["bitfinex","SOLUSD",1722470306057,[[171.94,6.97879792],[171.93,6.0913],[171.92,14.5415],[171.91,16.1261],[171.9,14.59]],[[171.96,14.59],[171.98,5.8146],[172.01,15.9302],[172.03,14.5323],[172.04,14.32993037]]]
["bitfinex","SOLUSD",1722470306272,[[171.95,1.163033],[171.94,14.5393],[171.93,6.0913],[171.91,30.7161],[171.81,75.82]],[[172.01,21.7438],[172.04,8.51093037],[172.05,14.16099548],[172.06,17.46],[172.07,19.85300935]]]
["bitfinex","SOLUSD",1722470306470,[[171.96,5.8152],[171.95,1.16293245],[171.94,14.5393],[171.93,6.0913],[171.92,14.59]],[[171.98,14.59],[172.01,5.8136],[172.04,6.1218],[172.05,30.75059548],[172.06,17.46]]]
["bitfinex","SOLUSD",1722470306670,[[171.96,5.8152],[171.95,1.16293245],[171.94,14.5393],[171.93,6.0913],[171.92,14.59]],[[172.01,5.8136],[172.05,30.75059548],[172.06,17.46]]]
["bitfinex","SOLUSD",1722470306671,[[171.96,5.8152],[171.95,1.16293245],[171.94,14.5393],[171.93,6.0913],[171.92,14.59]],[[171.99,14.59],[172.01,5.8136],[172.05,33.14100249],[172.06,17.46],[172.16,2.97104975]]]
["bitfinex","SOLUSD",1722470306872,[[171.96,5.8152],[171.95,1.16293245],[171.94,14.5393],[171.93,6.0913],[171.92,14.59]],[[171.99,14.59],[172.01,5.8136],[172.05,33.14100249],[172.06,17.46],[172.08,319.8849]]]
["bitfinex","SOLUSD",1722470307364,[[171.96,5.8152],[171.95,1.16293245],[171.94,14.5393],[171.93,6.0913],[171.91,30.7161]],[[171.98,14.59],[172.01,5.8136],[172.05,38.96000249],[172.06,17.46],[172.08,319.8849]]]
["bitfinex","SOLUSD",1722470307568,[[171.97,5.8149],[171.95,1.16293245],[171.94,14.5393],[171.93,6.0913],[171.92,14.59]],[[172.05,47.67200249],[172.06,17.46],[172.07,5.32340935],[172.08,319.8849],[172.12,14.5393]]]
["bitfinex","SOLUSD",1722470307760,[[171.96,15.70058508],[171.93,20.6813],[171.82,20.85039627],[171.81,58.36],[171.65,414.21562812]],[[172.0,14.59],[172.02,5.8135],[172.04,6.99166496],[172.05,47.67200249],[172.06,17.63]]]
["bitfinex","SOLUSD",1722470307988,[[171.97,5.8149],[171.96,15.70058508],[171.93,20.6813],[171.82,20.85039627],[171.81,58.36]],[[172.0,14.59],[172.02,5.8135],[172.05,47.67200249],[172.06,17.63],[172.97,39.69555922]]]
["bitfinex","SOLUSD",1722470308177,[[171.97,5.8149],[171.96,15.70058508],[171.93,20.6813],[171.82,20.85039627],[171.81,58.36]],[[172.0,14.59],[172.01,5.8136],[172.05,47.67200249],[172.06,17.63],[172.17,32.01234975]]]
["bitfinex","SOLUSD",1722470308378,[[171.96,21.51578508],[171.93,6.0913],[171.92,14.59],[171.82,20.85039627],[171.81,58.36]],[[171.99,14.59],[172.0,5.814],[172.05,47.67200249],[172.06,23.449],[172.16,2.97104975]]]
["bitfinex","SOLUSD",1722470308587,[[171.96,15.70058508],[171.93,6.0913],[171.92,14.59],[171.82,20.85039627],[171.81,58.36]],[[171.99,14.59],[172.0,5.814],[172.05,47.67200249],[172.06,23.449],[172.16,2.97104975]]]
["bitfinex","SOLUSD",1722470309080,[[171.96,15.70058508],[171.95,5.8155],[171.93,6.0913],[171.92,14.59],[171.82,20.85039627]],[[171.99,14.59],[172.0,5.814],[172.05,47.67200249],[172.06,23.449],[172.16,2.97104975]]]
["bitfinex","SOLUSD",1722470309286,[[171.96,15.70058508],[171.95,5.8155],[171.93,6.0913],[171.91,30.7161],[171.82,20.85039627]],[[171.98,14.59],[171.99,5.8143],[172.05,53.49100249],[172.06,17.63],[172.2,9.10893003]]]
["bitfinex","SOLUSD",1722470309482,[[171.93,6.0913],[171.92,1.16290836],[171.91,16.1261],[171.82,1.0116778],[171.75,17.46]],[[171.97,14.59],[171.99,14.59],[172.05,85.48220249],[172.06,0.17],[172.15,2.97384566]]]
["bitfinex","SOLUSD",1722470309688,[[171.94,1.16312392],[171.93,6.0913],[171.91,30.7161],[171.83,46.5574],[171.82,1.0116778]],[[172.05,85.48220249]]]
["bitfinex","SOLUSD",1722470309689,[[171.94,1.16312392],[171.93,6.0913],[171.91,30.7161],[171.83,46.5574],[171.82,1.0116778]],[[172.05,39.19082888],[172.08,6.5249],[172.09,1.01043483],[172.13,32.02244566],[172.17,5.94769132]]]
["bitfinex","SOLUSD",1722470309864,[[172.0,5.8139],[171.99,14.5352],[171.95,14.59],[171.94,1.16312392],[171.93,6.0913]],[[172.02,14.59],[172.05,6.04982639],[172.08,15.7621],[172.09,1.01043483],[172.1,7.45579693]]]
["bitfinex","SOLUSD",1722470310072,[[172.04,5.8123],[172.0,7.35008706],[171.97,16.1256],[171.88,23.74562174],[171.86,0.07206]],[[172.09,5.8111],[172.12,15.7621],[172.13,6.2223],[172.14,269.5231],[172.2,12.08277569]]]
["bitfinex","SOLUSD",1722470310289,[[172.03,20.3445],[172.0,7.35008706],[171.97,16.1256],[171.88,23.74562174],[171.86,0.07206]],[[172.08,6.99019109],[172.09,6.04877737],[172.12,21.5811],[172.13,7.23187869],[172.14,14.5231]]]
["bitfinex","SOLUSD",1722470310583,[[172.03,20.3445],[172.0,7.35008706],[171.97,16.1256],[171.88,23.74562174],[171.86,0.07206]],[[172.08,12.80159109],[172.09,6.04877737],[172.12,21.5811],[172.13,7.23187869],[172.14,14.5231]]]
["bitfinex","SOLUSD",1722470310780,[[172.03,20.3445],[172.0,7.35008706],[171.97,16.1256],[171.88,23.74562174],[171.86,0.07206]],[[172.09,6.04877737],[172.12,21.5811],[172.13,7.23187869],[172.14,31.9831],[172.2,264.10893003]]]
["bitfinex","SOLUSD",1722470310964,[[172.04,1.16241351],[172.03,14.5317],[172.0,20.7775],[171.97,16.1256],[171.91,17.46]],[[172.09,6.04877737],[172.12,18.17156827],[172.13,1.00957869],[172.14,31.9831],[172.2,264.10893003]]]
["bitfinex","SOLUSD",1722470310965,[[172.04,1.16241351],[172.03,14.5317],[172.0,20.7775],[171.97,16.1256],[171.91,17.46]],[[172.09,6.04877737],[172.12,18.17156827],[172.13,1.00957869],[172.14,14.5231],[172.18,6.5773]]]
["bitfinex","SOLUSD",1722470311281,[[172.05,15.69239083],[172.03,14.59],[172.0,6.1875],[171.97,16.1256],[171.91,17.46]],[[172.15,13.59495515],[172.16,15.3467],[172.17,58.36],[172.18,21.0971],[172.2,9.10893003]]]
["bitfinex","SOLUSD",1722470311499,[[172.05,15.69239083]],[[172.18,21.0971],[172.2,9.10893003]]]
["bitfinex","SOLUSD",1722470311500,[[172.12,5.8095],[172.11,14.5249],[172.07,20.6521],[172.06,45.0],[172.05,17.47579083]],[[172.14,14.59],[172.18,5.8081],[172.2,24.45563003],[172.21,8.46501862],[172.23,24.748869]]]
["bitfinex","SOLUSD",1722470311687,[[172.07,6.0621],[172.06,45.0],[172.05,16.3135],[171.74,17.97849422],[171.73,30.24717261]],[[172.13,14.59],[172.2,15.3467],[172.21,1.00922169],[172.22,7.84211524],[172.23,6.5773]]]
["bitfinex","SOLUSD",1722470311996,[[172.08,5.8112],[172.07,6.0621],[172.06,45.0],[172.05,16.3135],[172.03,14.59]],[[172.1,14.59],[172.19,5.75283991],[172.2,47.96117238],[172.22,7.84211524],[172.23,7.5863844]]]
["bitfinex","SOLUSD",1722470312165,[[172.08,20.3393],[172.07,6.0621],[172.06,45.0],[172.05,16.3135],[172.03,14.59]],[[172.1,14.59],[172.13,5.8096],[172.19,5.75283991],[172.2,47.96117238],[172.22,7.84211524]]]
["bitfinex","SOLUSD",1722470312166,[[172.08,20.3393],[172.07,6.0621],[172.06,45.0],[172.05,16.3135],[172.03,14.59]],[[172.1,14.59],[172.13,5.8096],[172.19,5.75283991],[172.2,62.47997238],[172.21,2.38559107]]]
["bitfinex","SOLUSD",1722470312372,[[172.08,14.5281],[172.07,11.8736],[172.05,16.3135],[172.03,14.59],[171.93,17.46]],[[172.09,14.59],[172.12,5.8099],[172.17,58.36],[172.18,14.5203],[172.19,23.21283991]]]
["bitfinex","SOLUSD",1722470312697,[[172.08,21.50110414],[172.07,6.0621],[172.05,16.3135],[172.03,14.59],[171.99,58.36]],[[172.1,14.59],[172.14,5.8092],[172.17,65.81579693],[172.18,14.5203],[172.19,23.21283991]]]
["bitfinex","SOLUSD",1722470312903,[[172.08,21.50110414],[172.07,6.0621],[172.05,16.3135],[172.04,14.59],[171.99,58.36]],[[172.11,14.59],[172.14,5.8092],[172.17,65.81579693],[172.18,14.5203],[172.19,23.21283991]]]
["bitfinex","SOLUSD",1722470313270,[[172.08,21.50110414],[172.07,6.0621],[172.05,30.9035],[171.99,58.36],[154.67,2.13301009]],[[172.11,14.59],[172.14,5.8092],[172.17,65.81579693],[172.18,14.5203],[172.19,23.21283991]]]
["bitfinex","SOLUSD",1722470313594,[[172.09,5.8109],[172.08,15.69020414],[172.07,6.0621],[172.05,30.9035],[171.99,58.36]],[[172.11,14.59],[172.14,5.8092],[172.17,65.81579693],[172.18,14.5203],[172.19,23.21283991]]]
["bitfinex","SOLUSD",1722470314223,[[172.1,15.68773205],[172.07,20.6521],[172.05,16.3135],[171.99,60.71219985],[171.92,17.46]],[[172.21,16.90279107],[172.22,25.30211524],[172.26,58.36],[172.27,5.819],[172.28,23.62594566]]]
["bitfinex","SOLUSD",1722470314433,[[172.11,1.16182638],[172.1,14.5257],[172.07,20.6521],[172.05,16.3135],[171.99,60.71219985]],[[172.21,16.90279107],[172.22,25.30211524],[172.26,58.36]]]
["bitfinex","SOLUSD",1722470314434,[[172.11,1.16182638],[172.1,14.5257],[172.07,20.6521],[172.05,16.3135],[171.99,60.71219985]],[[172.14,14.59],[172.19,6.98644815],[172.2,21.39225787],[172.21,26.08903991],[172.22,32.75791217]]]
["bitfinex","SOLUSD",1722470314690,[[172.11,1.16182638],[172.1,14.5257],[172.07,20.6521],[172.05,16.3135],[171.99,60.71219985]],[[172.14,14.59],[172.2,21.39225787],[172.21,26.08903991],[172.22,41.866871],[172.26,59.36909702]]]
["bitfinex","SOLUSD",1722470314991,[[172.1,14.5257],[172.09,5.8105],[172.07,6.0621],[172.05,30.9035],[171.99,60.71219985]],[[172.12,14.59],[172.15,5.8091],[172.17,58.36],[172.2,38.85225787],[172.21,20.27003991]]]
["bitfinex","SOLUSD",1722470315301,[[172.1,14.5257],[172.09,6.97249706],[172.07,6.0621],[172.05,16.3135],[172.04,14.59]],[[172.11,14.59],[172.14,5.8092],[172.17,58.36],[172.2,44.67125787],[172.21,20.27003991]]]
["bitfinex","SOLUSD",1722470315677,[[172.1,14.5257],[172.09,6.97249706],[172.07,6.0621],[172.05,30.9035],[171.93,14.5257]],[[172.11,14.59],[172.14,5.8092],[172.17,58.36],[172.2,44.67125787],[172.21,20.27003991]]]
["bitfinex","SOLUSD",1722470315867,[[172.1,14.5257],[172.09,5.8105],[172.07,6.0621],[172.05,16.3135],[172.0,1.16202411]],[[172.11,14.59],[172.14,5.8092],[172.17,58.36],[172.2,44.67125787],[172.21,20.27003991]]]
["bitfinex","SOLUSD",1722470316065,[[172.08,5.8112],[172.07,20.5908],[172.05,16.3135],[172.03,14.59],[171.9,58.36]],[[172.11,14.59],[172.13,5.8095],[172.17,58.36],[172.18,14.5197],[172.2,44.67125787]]]
["bitfinex","SOLUSD",1722470316292,[[172.07,26.4023],[172.05,16.3135],[172.02,14.59],[171.91,14.5257],[171.9,58.36]],[[172.17,58.36],[172.18,14.5197],[172.2,44.67125787]]]
["bitfinex","SOLUSD",1722470316293,[[172.07,26.4023],[172.05,16.3135],[172.02,14.59],[171.91,14.5257],[171.9,58.36]],[[172.09,14.59],[172.12,5.8099],[172.17,58.36],[172.18,14.5197],[172.2,44.67125787]]]
["bitfinex","SOLUSD",1722470316589,[[172.07,20.5908],[172.05,16.3135],[172.02,14.59],[171.95,1.16211545],[171.91,14.5257]],[[172.09,14.59],[172.17,58.36],[172.18,31.9797],[172.2,27.21125787],[172.25,29.028]]]
["bitfinex","SOLUSD",1722470316798,[[172.07,20.5908],[172.05,16.3135],[171.95,1.16211545],[171.91,14.5257],[171.59,3.01675887]],[[172.09,14.59],[172.17,58.36],[172.18,31.9797],[172.2,27.21125787],[172.25,29.028]]]
["bitfinex","SOLUSD",1722470316967,[[172.07,20.5908],[172.05,16.3135],[171.95,1.16211545],[171.92,17.46],[171.91,14.5257]],[[172.09,14.59],[172.17,58.36],[172.18,31.9797],[172.2,27.21125787],[172.25,29.028]]]
["bitfinex","SOLUSD",1722470317169,[[172.08,5.8112],[172.07,20.5908],[172.05,16.3135],[171.95,1.16211545],[171.92,17.46]],[[172.09,14.59],[172.13,5.8098],[172.17,58.36],[172.18,31.9797],[172.2,27.21125787]]]
["bitfinex","SOLUSD",1722470317380,[[172.05,5.8122],[172.03,20.5973],[172.01,16.2292],[171.93,1.16215293],[171.92,17.46]],[[172.09,14.59],[172.1,5.8105],[172.16,21.97789693],[172.17,75.82],[172.2,27.21125787]]]
["bitfinex","SOLUSD",1722470317597,[[172.03,20.5973],[172.01,16.2292],[171.92,17.46]],[[172.09,14.59],[172.1,5.8105],[172.16,21.97789693],[172.17,75.82],[172.2,27.21125787]]]
["bitfinex","SOLUSD",1722470317598,[[172.06,1.16224738],[172.03,6.0654],[172.02,14.59],[172.01,16.2292],[171.92,17.46]],[[172.08,14.59],[172.15,5.819],[172.16,21.97789693],[172.17,58.36],[172.19,17.46]]]
["bitfinex","SOLUSD",1722470317892,[[172.06,1.16224738],[172.03,6.0654],[172.02,14.59],[172.01,16.2292],[171.92,17.46]],[[172.08,14.59],[172.16,21.97789693],[172.17,58.36],[172.19,17.46],[172.93,83.84547469]]]
["bitfinex","SOLUSD",1722470318107,[[172.07,5.8115],[172.06,1.16224738],[172.05,14.5298],[172.03,6.0654],[172.01,16.2292]],[[172.08,14.59],[172.16,21.97789693],[172.17,58.36],[172.19,17.46],[172.93,83.84547469]]]
["bitfinex","SOLUSD",1722470318108,[[172.07,5.8115],[172.06,1.16224738],[172.05,14.5298],[172.03,6.0654],[172.01,16.2292]],[[172.08,14.59],[172.12,5.8102],[172.16,21.97789693],[172.17,58.36],[172.19,17.46]]]
["bitfinex","SOLUSD",1722470318399,[[172.07,5.8115],[172.06,1.16224738],[172.05,14.5298],[172.03,6.0654],[172.02,14.59]],[[172.08,14.59],[172.12,5.8102],[172.16,21.97789693],[172.17,58.36],[172.19,17.46]]]
["bitfinex","SOLUSD",1722470318766,[[172.07,5.8115],[172.06,1.16224738],[172.05,14.5298],[172.03,6.0654],[172.02,14.59]],[[172.08,14.59],[172.12,5.8102],[172.16,27.79689693],[172.17,58.36],[172.19,17.46]]]
["bitfinex","SOLUSD",1722470319503,[[172.07,5.8115],[172.06,1.16224738],[172.05,14.5298],[172.03,6.0654],[172.02,14.59]],[[172.08,14.59],[172.11,5.8102],[172.16,27.79689693],[172.17,58.36],[172.19,17.46]]]
["bitfinex","SOLUSD",1722470319684,[[172.06,5.8118],[172.05,14.5298],[172.03,6.0654],[172.02,14.59],[171.92,1.16221116]],[[172.08,14.59],[172.11,5.8102],[172.16,27.79689693],[172.17,58.36],[172.19,17.46]]]
["bitfinex","SOLUSD",1722470320169,[[172.06,5.8118],[172.05,14.5298],[172.03,6.0654],[172.01,30.8192],[171.92,1.16221116]],[[172.08,14.59],[172.1,5.8105],[172.15,5.819],[172.16,21.97789693],[172.17,58.36]]]
["bitfinex","SOLUSD",1722470320366,[[172.05,14.5298],[172.04,5.8123],[172.03,6.0654],[172.01,16.2292],[171.99,14.59]],[[172.07,14.59],[172.14,14.5235],[172.15,7.84211524],[172.16,24.91579693],[172.17,87.4024]]]
["bitfinex","SOLUSD",1722470320671,[[172.05,20.342],[172.03,6.0654],[172.01,16.2292],[172.0,14.59],[171.92,1.16230279]],[[172.07,14.59],[172.1,5.8106],[172.14,14.5235],[172.15,7.84211524],[172.16,24.91579693]]]
["bitfinex","SOLUSD",1722470321178,[[172.05,20.342],[172.03,6.0654],[172.01,16.2292],[172.0,14.59],[171.92,1.16230279]],[[172.07,14.59],[172.1,5.8106],[172.14,20.3425],[172.15,7.84211524],[172.16,31.40959693]]]
["bitfinex","SOLUSD",1722470321366,[[172.05,20.342],[172.03,6.0654],[172.01,30.8192],[171.92,1.16230279],[171.59,3.01678644]],[[172.07,14.59],[172.1,5.8106],[172.14,30.7607],[172.15,7.84211524],[172.16,31.40959693]]]
["bitfinex","SOLUSD",1722470322201,[[172.05,20.342],[172.03,6.0654],[172.01,30.8192],[171.59,3.01678644]],[[172.07,14.59],[172.1,5.8106],[172.14,30.7607],[172.15,7.84211524],[172.16,31.40959693]]]
["bitfinex","SOLUSD",1722470322202,[[172.06,5.8119],[172.05,14.5298],[172.04,1.16230634],[172.03,6.0654],[172.01,30.8192]],[[172.11,5.8103],[172.14,30.7607],[172.15,7.84211524],[172.16,13.94959693],[172.18,17.46]]]
["bitfinex","SOLUSD",1722470322377,[[172.07,5.8115],[172.06,1.16230634],[172.05,14.5298],[172.03,6.0654],[172.01,30.8192]],[[172.08,14.59],[172.12,5.8101],[172.14,16.2372],[172.15,7.84211524],[172.16,25.52143684]]]
["bitfinex","SOLUSD",1722470322778,[[172.07,5.8115],[172.06,1.16230634],[172.05,14.5298],[172.03,6.0654],[172.02,14.59]],[[172.09,14.59],[172.12,5.8101],[172.14,16.2372],[172.15,7.84211524],[172.16,25.52143684]]]
["bitfinex","SOLUSD",1722470323185,[[172.05,14.5298],[172.03,6.0654],[172.0,14.59],[171.92,1.16217331],[171.89,1.00906237]],[[172.08,14.59],[172.14,16.2372],[172.15,28.18371524],[172.16,37.16243684],[172.17,87.4024]]]
["bitfinex","SOLUSD",1722470323395,[[172.05,20.342],[172.03,6.0654],[172.0,14.59],[171.92,1.16217331],[171.89,1.00906237]],[[172.06,14.59],[172.1,5.8106],[172.14,22.28527751],[172.15,28.18371524],[172.16,37.16243684]]]
["bitfinex","SOLUSD",1722470323696,[[172.05,14.5298],[172.03,6.0654],[172.0,14.59],[171.89,1.00906237],[171.56,3.01839032]],[[172.06,14.59],[172.14,22.28527751],[172.15,28.18371524],[172.16,37.16243684],[172.3,266.93297535]]]
["bitfinex","SOLUSD",1722470324003,[[172.05,14.5298],[172.03,6.0654],[172.0,14.59],[171.92,1.1623406],[171.89,1.00906237]],[[172.06,14.59],[172.14,22.28527751],[172.15,28.18371524],[172.16,37.16243684],[172.3,266.93297535]]]
["bitfinex","SOLUSD",1722470324301,[[172.05,20.342],[172.03,6.0654],[172.0,14.59],[171.92,1.1623406],[171.89,1.00906237]],[[172.06,14.59],[172.1,5.8108],[172.14,22.28527751],[172.15,28.18371524],[172.16,37.16243684]]]
["bitfinex","SOLUSD",1722470324507,[[172.05,14.5298],[172.04,5.8125],[172.03,6.0654],[172.0,14.59],[171.92,1.1623406]],[[172.06,14.59],[172.09,5.811],[172.14,22.28527751],[172.15,30.5220162],[172.16,37.16243684]]]
["bitfinex","SOLUSD",1722470324804,[[172.05,14.5298],[172.04,5.8125],[172.03,6.0654],[172.0,14.59],[171.36,24.15498662]],[[172.06,14.59],[172.09,5.811],[172.14,22.28527751],[172.15,30.5220162],[172.16,37.16243684]]]
["bitfinex","SOLUSD",1722470325412,[[172.05,20.342],[172.03,6.0654],[172.0,14.59],[171.36,24.15498662],[155.0,103.5]],[[172.06,14.59],[172.09,5.811],[172.14,22.28527751],[172.15,30.5220162],[172.16,37.16243684]]]
["bitfinex","SOLUSD",1722470325593,[[172.05,20.342],[172.03,6.0654],[172.0,14.59],[171.69,33.43601426],[171.53,6.03678064]],[[172.06,14.59],[172.09,5.811],[172.14,22.28527751],[172.15,30.5220162],[172.16,37.16243684]]]
["bitfinex","SOLUSD",1722470325979,[[172.05,20.342],[172.03,6.0654],[172.0,14.59],[171.69,33.43601426],[171.57,646.11839032]],[[172.06,14.59],[172.1,5.8106],[172.14,22.28527751],[172.15,30.5220162],[172.16,37.16243684]]]
["bitfinex","SOLUSD",1722470326175,[[172.06,5.8118],[172.05,14.5298],[172.03,6.0654],[172.0,14.59],[171.92,1.16234112]],[[172.08,14.59],[172.11,5.8103],[172.14,22.28527751],[172.15,30.5220162],[172.16,37.16243684]]]
["bitfinex","SOLUSD",1722470326787,[[172.07,5.8115],[172.06,1.16229405],[172.05,14.5298],[172.03,20.6554],[155.0,103.5]],[[172.13,5.8098],[172.14,22.28527751],[172.15,24.7030162],[172.16,13.94959693],[172.25,34.847]]]
["bitfinex","SOLUSD",1722470327005,[[172.07,5.8115],[172.06,1.16229405],[172.05,14.5298],[172.03,20.6554],[171.7,5.90311109]],[[172.09,14.59],[172.12,12.79825602],[172.14,22.28527751],[172.15,24.7030162],[172.16,19.70243684]]]
["bitfinex","SOLUSD",1722470327290,[[172.07,5.8115],[172.05,14.5298],[172.03,6.0654],[172.02,14.59],[171.7,5.90311109]],[[172.08,14.59],[172.11,5.8102],[172.14,22.28527751],[172.15,24.7030162],[172.16,19.70243684]]]
["bitfinex","SOLUSD",1722470327503,[[172.05,14.5298],[172.03,6.0654],[171.7,5.90311109]],[[172.08,14.59],[172.14,22.28527751],[172.15,24.7030162],[172.16,19.70243684]]]
["bitfinex","SOLUSD",1722470327504,[[172.05,14.5298],[172.03,6.0654],[172.0,14.59],[171.7,3.28770721],[171.51,384.1]],[[172.08,14.59],[172.1,5.8108],[172.14,22.28527751],[172.15,24.7030162],[172.16,19.70243684]]]
["bitfinex","SOLUSD",1722470327799,[[172.04,5.8122],[172.03,6.0654],[172.02,14.5328],[172.0,14.59],[171.68,55.45254873]],[[172.07,14.59],[172.13,14.5243],[172.14,22.28527751],[172.15,15.9994162],[172.16,19.70243684]]]
["bitfinex","SOLUSD",1722470327996,[[172.03,6.0654],[172.02,14.5328],[172.0,14.59],[171.68,55.45254873]],[[172.07,14.59],[172.13,14.5243],[172.14,22.28527751],[172.15,15.9994162],[172.16,19.70243684]]]
["bitfinex","SOLUSD",1722470327997,[[172.05,5.8122],[172.03,6.0654],[172.02,14.5328],[172.0,14.59],[171.68,55.45254873]],[[172.07,14.59],[172.1,5.8108],[172.13,14.5243],[172.14,22.28527751],[172.15,15.9994162]]]
["bitfinex","SOLUSD",1722470328203,[[172.05,5.8122],[172.03,6.0654],[172.02,14.5328],[172.01,30.8192],[171.68,55.45254873]],[[172.07,14.59],[172.1,5.8108],[172.13,14.5243],[172.14,22.28527751],[172.15,15.9994162]]]
["bitfinex","SOLUSD",1722470328614,[[172.05,5.8122],[172.04,14.5311],[172.03,6.0654],[172.01,30.8192],[171.68,55.45254873]],[[172.07,14.59],[172.1,5.8108],[172.13,14.5243],[172.14,22.28527751],[172.15,15.9994162]]]
["bitfinex","SOLUSD",1722470328979,[[172.05,5.8122],[172.04,14.5311],[172.03,6.0654],[172.01,30.8192],[171.7,3.28790057]],[[172.07,14.59],[172.1,5.8108],[172.13,14.5243],[172.14,22.28527751],[172.15,15.9994162]]]
["bitfinex","SOLUSD",1722470329584,[[172.05,5.8122],[172.04,14.5311],[172.03,6.0654],[172.01,30.8192],[171.92,1.16230494]],[[172.07,14.59],[172.1,5.8108],[172.13,14.5243],[172.14,22.28527751],[172.15,15.9994162]]]
["bitfinex","SOLUSD",1722470331435,[[172.05,5.8122],[172.04,14.5311],[172.03,6.0654],[172.01,30.8192],[171.92,1.16230494]],[[172.07,14.59],[172.09,5.8109],[172.13,14.5243],[172.14,22.28527751],[172.15,15.9994162]]]
["bitfinex","SOLUSD",1722470331902,[[172.04,14.5311],[172.03,11.878],[172.01,16.2292],[171.98,14.59],[171.9,75.82]],[[172.06,14.59],[172.08,5.8113],[172.13,14.5243],[172.14,28.10427751],[172.15,27.6404162]]]
["bitfinex","SOLUSD",1722470332223,[[172.03,11.878],[172.01,16.2292],[171.98,14.59],[171.9,75.82]],[[172.06,14.59],[172.08,5.8113],[172.13,14.5243],[172.14,28.10427751],[172.15,27.6404162]]]
["bitfinex","SOLUSD",1722470332224,[[171.99,6.118],[171.97,15.0352],[171.9,1.00964317],[171.78,34.92],[171.68,52.84876519]],[[172.05,14.59],[172.08,58.36],[172.09,14.5278],[172.1,7.45579693],[172.12,46.51]]]
["bitfinex","SOLUSD",1722470332506,[[171.99,11.932],[171.98,14.5361],[171.97,15.0352],[171.93,14.59],[171.9,1.00964317]],[[172.0,14.59],[172.04,5.8128],[172.08,58.36],[172.09,14.5278],[172.1,13.20863684]]]
["bitfinex","SOLUSD",1722470332706,[[171.99,11.932],[171.98,14.5361],[171.97,15.0352],[171.93,14.59],[171.91,2.2985437]],[[172.0,14.59],[172.04,5.8128],[172.07,16.5222],[172.08,58.36],[172.09,14.5278]]]
["bitfinex","SOLUSD",1722470332887,[[171.99,5.814],[171.98,14.5361],[171.97,15.0352],[171.95,6.5881],[171.93,14.59]],[[172.0,14.59],[172.04,5.8128],[172.07,16.5222],[172.08,58.36],[172.09,14.5278]]]
["bitfinex","SOLUSD",1722470333414,[[171.95,21.127],[171.92,15.3768]],[[172.0,14.59],[172.07,16.5222],[172.08,58.36]]]
["bitfinex","SOLUSD",1722470333415,[[171.95,21.127],[171.92,15.3768],[171.91,14.59],[171.88,0.23273],[171.78,5.819]],[[172.0,14.59],[172.01,5.8139],[172.07,48.5116],[172.08,64.7563],[172.12,29.05]]]
["bitfinex","SOLUSD",1722470333709,[[171.97,14.5369],[171.95,6.5881],[171.93,1.16288742],[171.92,15.3768],[171.88,0.23273]],[[172.03,5.8129],[172.06,6.05113678],[172.07,31.0516],[172.08,64.7563],[172.09,17.46]]]
["bitfinex","SOLUSD",1722470334003,[[171.99,5.8142],[171.98,1.16275757],[171.97,14.5369],[171.95,6.5881],[171.92,15.3768]],[[172.04,5.8126],[172.06,6.05113678],[172.07,31.0516],[172.08,64.7563],[172.09,5.819]]]
["bitfinex","SOLUSD",1722470335023,[[171.99,5.8142],[171.98,1.16275757],[171.97,14.5369],[171.95,6.5881],[171.94,14.59]],[[172.01,14.59],[172.04,5.8126],[172.06,6.05113678],[172.07,31.0516],[172.08,64.7563]]]
["bitfinex","SOLUSD",1722470335304,[[171.99,5.8142],[171.98,1.16275757],[171.97,14.5369],[171.95,6.5881],[155.21,19.7752474]],[[172.0,14.59],[172.03,5.8129],[172.06,6.05113678],[172.07,31.0516],[172.08,64.7563]]]
["bitfinex","SOLUSD",1722470335511,[[171.97,14.5369],[171.95,6.5881],[171.92,29.9668],[155.21,19.7752474],[155.0,103.5]],[[172.0,14.59],[172.02,5.8135],[172.06,6.05113678],[172.07,31.0516],[172.08,64.7563]]]
["bitfinex","SOLUSD",1722470335711,[[171.97,14.5369],[171.95,6.5881],[171.92,15.3768],[171.9,14.59],[171.81,75.82]],[[171.98,14.59],[172.01,5.8139],[172.06,6.05113678],[172.07,48.5116],[172.08,64.7563]]]
["bitfinex","SOLUSD",1722470336008,[[171.94,14.5397],[171.92,15.3768],[171.68,384.1],[171.59,19.42694561],[171.58,33.42181958]],[[171.98,14.59],[171.99,5.8144],[172.05,31.9913],[172.06,6.05113678],[172.07,16.5222]]]
["bitfinex","SOLUSD",1722470336212,[[171.94,20.3553],[171.92,15.3768],[171.91,6.2194],[171.89,14.59],[171.87,3.34127078]],[[171.96,14.59],[171.99,5.8144],[172.05,31.9913],[172.06,6.05113678],[172.07,16.5222]]]
["bitfinex","SOLUSD",1722470336213,[[171.94,20.3553],[171.92,15.3768],[171.91,6.2194],[171.89,14.59],[171.87,3.34127078]],[[171.96,14.59],[171.99,5.8144],[172.05,39.44709693],[172.06,6.05113678],[172.07,16.5222]]]
["bitfinex","SOLUSD",1722470336387,[[171.94,20.3553],[171.92,15.3768],[171.91,6.2194],[171.89,14.59],[171.87,3.34127078]],[[171.96,14.59],[171.99,5.8144],[172.05,39.44709693],[172.06,11.87013678],[172.07,16.5222]]]
["bitfinex","SOLUSD",1722470336589,[[171.94,20.3553],[171.92,15.3768],[171.91,6.2194],[171.89,14.59],[171.87,1.01001731]],[[171.96,14.59],[171.99,5.8144],[172.05,39.44709693],[172.06,11.87013678],[172.07,16.5222]]]
["bitfinex","SOLUSD",1722470336981,[[171.95,5.8156],[171.94,14.5397],[171.92,15.3768],[171.91,6.2194],[171.89,14.59]],[[171.96,14.59],[171.99,5.8144],[172.05,39.44709693],[172.06,11.87013678],[172.07,16.5222]]]
["bitfinex","SOLUSD",1722470338217,[[171.94,20.3556],[171.92,15.3768],[171.91,6.2194],[171.89,14.59],[171.86,0.07206]],[[171.96,14.59],[171.99,5.8144],[172.05,39.44709693],[172.06,11.87013678],[172.07,16.5222]]]
["bitfinex","SOLUSD",1722470339417,[[171.92,5.8164],[171.91,20.7614],[171.87,16.0529],[171.86,0.07206],[171.84,3.35068923]],[[171.95,14.59],[171.97,5.815],[171.99,30.0623],[172.03,20.3517],[172.05,24.91579693]]]
["bitfinex","SOLUSD",1722470339615,[[171.91,14.542],[171.87,37.0415],[171.86,0.07206],[171.83,1.16317159],[171.81,58.36]],[[171.99,30.0623],[172.03,20.3517],[172.05,24.91579693]]]
["bitfinex","SOLUSD",1722470339616,[[171.91,14.542],[171.87,37.0415],[171.86,0.07206],[171.83,1.16317159],[171.81,58.36]],[[171.94,14.59],[171.96,5.8154],[171.99,30.0623],[172.02,17.46],[172.03,5.75283991]]]
["bitfinex","SOLUSD",1722470339795,[[171.91,14.542],[171.87,37.0415],[171.86,0.07206],[171.83,1.16317159],[171.81,59.37023719]],[[171.94,14.59],[171.96,5.8154],[171.99,73.8323],[172.02,17.46],[172.03,5.75283991]]]
["bitfinex","SOLUSD",1722470340003,[[171.92,5.8166],[171.91,14.542],[171.88,1.39600538],[171.87,37.0415],[171.86,0.07206]],[[171.99,73.8323],[172.02,17.46],[172.03,5.75283991]]]
["bitfinex","SOLUSD",1722470340004,[[171.92,5.8166],[171.91,14.542],[171.88,1.39600538],[171.87,22.4515],[171.86,14.66206]],[[171.93,14.59],[171.97,5.8152],[171.99,73.8323],[172.01,14.5348],[172.02,17.46]]]
["bitfinex","SOLUSD",1722470340198,[[171.92,5.8166],[171.91,14.542],[171.88,0.23273],[171.87,37.0415],[171.86,0.07206]],[[171.93,14.59],[171.98,5.8146],[171.99,73.8323],[172.01,14.5348],[172.02,17.46]]]
["bitfinex","SOLUSD",1722470340398,[[171.94,5.8156],[171.93,14.54],[171.89,14.59],[171.88,1.39593838],[171.87,22.4515]],[[171.99,73.8323]]]
["bitfinex","SOLUSD",1722470340399,[[171.94,5.8156],[171.93,14.54],[171.89,14.59],[171.88,1.39593838],[171.87,22.4515]],[[171.99,21.2869],[172.04,31.9916],[172.08,96.20432317],[172.16,35.03132845],[172.18,20.0]]]
["bitfinex","SOLUSD",1722470340699,[[171.94,5.8156],[171.93,14.54],[171.9,1.16307213],[171.89,14.59],[171.88,0.23273]],[[171.99,21.2869],[172.04,31.9916],[172.08,96.20432317],[172.16,35.03132845],[172.18,20.0]]]
["bitfinex","SOLUSD",1722470340700,[[171.94,5.8156],[171.93,14.54],[171.9,1.16307213],[171.89,14.59],[171.88,0.23273]],[[171.96,14.59],[171.99,21.2869],[172.04,37.8106],[172.05,15.29791217],[172.08,93.8133]]]
["bitfinex","SOLUSD",1722470341403,[[171.94,6.97869133],[171.93,14.54],[171.89,14.59],[171.88,0.23273],[171.87,51.5427]],[[171.99,21.2869],[172.04,31.9916],[172.05,15.29791217],[172.08,93.8133],[172.2,51.96913683]]]
["bitfinex","SOLUSD",1722470341588,[[171.94,5.8156],[171.93,14.54],[171.9,1.16309133],[171.89,14.59],[171.88,0.23273]],[[171.95,14.59],[171.98,5.8147],[171.99,15.4723],[172.04,37.8106],[172.05,15.29791217]]]
["bitfinex","SOLUSD",1722470341789,[[171.94,5.8156],[171.93,14.54],[171.9,1.16309133],[171.88,0.23273],[171.5,3.02882653]],[[171.95,14.59],[171.98,5.8147],[171.99,15.4723],[172.04,37.8106],[172.05,15.29791217]]]
["bitfinex","SOLUSD",1722470342014,[[171.93,20.3562],[171.9,1.16309133],[171.88,14.82273],[171.49,3.02882653],[171.45,6.82837317]],[[171.95,14.59],[171.97,5.8149],[171.99,30.0623],[172.02,14.5335],[172.04,17.46]]]
["bitfinex","SOLUSD",1722470342315,[[171.93,20.3562],[171.88,15.98584281],[171.63,21.0],[171.49,3.02882653],[171.45,6.82837317]],[[171.94,14.59],[171.97,5.8149],[171.99,30.0623],[172.02,14.5335],[172.04,17.46]]]
["bitfinex","SOLUSD",1722470342517,[[171.93,14.54],[171.92,5.8166],[171.88,0.23273],[171.87,66.1327],[171.79,257.0]],[[171.94,14.59],[171.97,5.8149],[171.99,73.8323],[172.02,22.74704416],[172.03,23.21283991]]]
["bitfinex","SOLUSD",1722470343025,[[171.93,14.54],[171.88,0.23273],[171.87,66.1327],[171.79,257.0]],[[171.94,14.59],[171.97,5.8149],[171.99,73.8323],[172.02,22.74704416],[172.03,23.21283991]]]
["bitfinex","SOLUSD",1722470343026,[[171.93,20.3563],[171.88,0.23273],[171.87,66.1327],[171.79,257.0],[171.41,12.11530615]],[[171.94,14.59],[171.97,5.8149],[171.99,73.8323],[172.02,22.74704416],[172.03,23.21283991]]]
["bitfinex","SOLUSD",1722470343795,[[171.93,20.3563],[171.88,0.23273],[171.87,66.1327],[171.84,1.16318079],[171.79,257.0]],[[171.94,14.59],[171.98,5.8146],[171.99,73.8323],[172.02,22.74704416],[172.03,23.21283991]]]
["bitfinex","SOLUSD",1722470344213,[[171.93,20.3563],[171.88,14.82273],[171.87,51.5427],[171.84,1.16318079],[171.79,257.0]],[[171.94,14.59],[171.98,5.8146],[171.99,73.8323],[172.02,22.74704416],[172.03,23.21283991]]]
["bitfinex","SOLUSD",1722470344598,[[171.93,20.3563],[171.88,14.82273],[171.87,51.5427],[171.79,257.0],[154.46,332.26108884]],[[171.94,14.59],[171.98,5.8146],[171.99,73.8323],[172.02,22.74704416],[172.03,23.21283991]]]
["bitfinex","SOLUSD",1722470344915,[[171.93,20.3563],[171.88,0.23273],[171.87,66.1327],[171.79,257.0],[171.48,3.02882653]],[[171.94,14.59],[171.98,5.8146],[171.99,73.8323],[172.02,22.74704416],[172.03,23.21283991]]]
["bitfinex","SOLUSD",1722470345402,[[171.93,20.3563],[171.88,0.23273],[171.87,66.1327],[171.79,257.0],[171.63,21.0]],[[171.98,5.8146],[171.99,73.8323],[172.02,16.92804416],[172.03,23.21283991],[172.09,5.819]]]
["bitfinex","SOLUSD",1722470345603,[[171.93,20.3563],[171.88,0.23273],[171.87,66.1327],[171.79,257.0],[171.63,21.0]],[[171.94,14.59],[171.98,5.8146],[171.99,73.8323],[172.02,22.74704416],[172.03,23.21283991]]]
["bitfinex","SOLUSD",1722470345925,[[171.95,5.8154],[171.93,14.54],[171.89,14.59],[171.88,1.3959113],[171.87,51.5427]],[[171.99,15.4723],[172.02,2.39454416],[172.03,5.75283991],[172.05,47.28901217],[172.08,93.8133]]]
["bitfinex","SOLUSD",1722470346209,[[171.94,5.8159],[171.93,14.54],[171.88,0.23273],[171.87,51.5427],[170.97,0.17589907]],[[171.99,21.2868],[172.02,2.39454416],[172.03,5.75283991],[172.05,47.28901217],[172.08,93.8133]]]
["bitfinex","SOLUSD",1722470346461,[[171.94,5.8159],[171.93,14.54],[171.88,0.23273],[171.87,51.5427],[171.45,0.7707201]],[[171.99,21.2868],[172.01,6.0487722],[172.02,2.39454416],[172.03,11.57183991],[172.05,47.28901217]]]
["bitfinex","SOLUSD",1722470346590,[[171.94,5.8159],[171.93,14.54],[171.88,0.23273],[171.87,51.5427],[171.49,3.02859931]],[[171.99,21.2868],[172.01,6.0487722],[172.02,2.39454416],[172.03,5.75283991],[172.05,47.28901217]]]
["bitfinex","SOLUSD",1722470346915,[[171.94,5.8159],[171.93,14.54],[171.88,0.23273],[171.87,51.5427],[171.49,3.02871358]],[[171.99,21.2868],[172.01,6.0487722],[172.02,2.39454416],[172.03,5.75283991],[172.05,47.28901217]]]
["bitfinex","SOLUSD",1722470347109,[[171.92,5.8166],[171.9,14.543],[171.88,0.23273],[171.87,51.5427],[171.85,14.59]],[[171.95,14.59],[171.99,73.8323],[172.01,6.0487722],[172.02,19.85454416],[172.03,5.75283991]]]
["bitfinex","SOLUSD",1722470347297,[[171.9,14.543],[171.88,0.23273],[171.87,51.5427]],[[171.95,14.59],[171.99,73.8323],[172.01,6.0487722],[172.02,19.85454416],[172.03,5.75283991]]]
["bitfinex","SOLUSD",1722470347298,[[171.9,14.543],[171.88,0.23273],[171.87,35.4898],[171.82,22.23859533],[171.81,1.01023719]],[[171.93,14.59],[171.95,5.8159],[171.98,6.5692],[171.99,73.8323],[172.01,38.0434722]]]
["bitfinex","SOLUSD",1722470347626,[[171.9,14.543],[171.88,0.23273],[171.87,35.4898],[171.84,14.59],[171.82,16.188]],[[171.91,14.59],[171.95,5.8159],[171.98,6.5692],[171.99,79.6513],[172.01,38.0434722]]]
["bitfinex","SOLUSD",1722470347811,[[171.9,14.543],[171.88,0.23273],[171.87,35.4898],[171.84,14.59],[171.82,17.35138119]],[[171.91,14.59],[171.96,5.8153],[171.98,6.5692],[171.99,79.6513],[172.01,38.0434722]]]
["bitfinex","SOLUSD",1722470347999,[[171.9,20.36],[171.88,1.39611119],[171.87,35.4898],[171.84,14.59],[171.82,16.188]],[[171.91,14.59],[171.96,5.8153],[171.98,6.5692],[171.99,79.6513],[172.01,38.0434722]]]
["bitfinex","SOLUSD",1722470348198,[[171.9,20.36],[171.88,0.23273],[171.87,35.4898],[171.83,1.16337533],[171.82,16.188]],[[171.91,14.59],[171.95,5.8157],[171.98,6.5692],[171.99,79.6513],[172.01,38.0434722]]]
["bitfinex","SOLUSD",1722470348518,[[171.9,20.36],[171.88,0.23273],[171.87,35.4898],[171.84,14.59],[171.83,1.16337533]],[[171.91,14.59],[171.96,5.8153],[171.98,6.5692],[171.99,79.6513],[172.01,38.0434722]]]
["bitfinex","SOLUSD",1722470348821,[[171.9,20.36],[171.88,0.23273],[171.87,35.4898],[171.83,1.16338819],[171.72,257.0]],[[171.91,14.59],[171.96,5.8153],[171.98,6.5692],[171.99,79.6513],[172.01,38.0434722]]]
["bitfinex","SOLUSD",1722470348992,[[171.9,20.36],[171.88,0.23273],[171.87,35.4898],[171.84,14.59],[171.83,30.26078819]],[[171.91,14.59],[171.96,5.8153],[171.98,6.5692],[171.99,79.6513],[172.01,38.0434722]]]
["bitfinex","SOLUSD",1722470349318,[[171.9,14.543],[171.88,0.23273],[171.87,35.4898],[171.83,30.26078819],[171.81,3.3096869]],[[171.96,29.3],[171.98,6.5692],[171.99,15.4723],[172.01,38.0434722],[172.04,34.8829]]]
["bitfinex","SOLUSD",1722470349494,[[171.91,5.8169],[171.9,14.543],[171.88,1.39610156],[171.87,35.4898],[171.83,29.0974]],[[171.96,35.1156],[171.98,6.5692],[171.99,15.4723],[172.01,38.0434722],[172.04,34.8829]]]
["bitfinex","SOLUSD",1722470350335,[[171.9,14.543],[171.88,1.39610156],[171.87,35.4898],[171.83,29.0974]],[[171.96,35.1156],[171.98,6.5692],[171.99,15.4723],[172.01,38.0434722],[172.04,34.8829]]]
["bitfinex","SOLUSD",1722470350336,[[171.88,0.23273],[171.81,7.52713719],[171.8,29.8735201],[171.75,29.3],[171.72,257.0]],[[171.93,29.3],[171.97,7.45579693],[171.98,24.0292],[171.99,44.7723],[172.0,36.91351524]]]
["bitfinex","SOLUSD",1722470350538,[[171.88,0.23273],[171.84,1.16335652],[171.81,6.5169],[171.8,29.8735201],[171.78,29.3]],[[171.93,29.3],[171.97,52.62579693],[171.98,24.0292],[171.99,44.7723],[172.0,36.91351524]]]
["bitfinex","SOLUSD",1722470350814,[[171.89,5.8176],[171.88,0.23273],[171.84,29.096],[171.81,6.5169],[171.8,29.8735201]],[[171.93,29.3],[171.97,7.62579693],[171.98,6.5692],[171.99,62.2323],[172.0,36.91351524]]]
["bitfinex","SOLUSD",1722470351019,[[171.88,20.59523],[171.84,29.096],[171.81,6.5169],[171.8,29.8735201],[171.3,18.17228152]],[[171.93,35.1163],[171.97,7.62579693],[171.98,6.5692],[171.99,76.7684],[172.0,36.91351524]]]
["bitfinex","SOLUSD",1722470351221,[[171.89,5.8175],[171.88,14.77733],[171.84,29.096],[171.81,6.5169],[171.8,29.8735201]],[[171.93,35.1163],[171.97,7.62579693],[171.98,6.5692],[171.99,76.7684],[172.0,36.91351524]]]
["bitfinex","SOLUSD",1722470351715,[[171.88,20.59523],[171.84,29.096],[171.81,6.5169],[171.8,29.8735201],[171.66,20.0]],[[171.93,35.1163],[171.97,7.62579693],[171.98,6.5692],[171.99,76.7684],[172.0,36.91351524]]]
["bitfinex","SOLUSD",1722470352221,[[171.88,20.59523],[171.84,29.096],[171.81,6.5169],[171.8,29.8735201],[171.73,17.46]],[[171.92,5.8166],[171.93,29.3],[171.97,22.16359693],[171.98,24.0292],[171.99,44.7723]]]
["bitfinex","SOLUSD",1722470352420,[[171.88,20.59523],[171.84,29.096],[171.81,6.5169],[171.8,29.8735201],[171.73,17.46]],[[171.93,35.1163],[171.97,22.16359693],[171.98,24.0292],[171.99,44.7723],[172.12,25.98330903]]]
["bitfinex","SOLUSD",1722470352616,[[171.88,20.59523],[171.84,29.096],[171.81,7.68040866],[171.8,29.8735201],[171.73,17.46]],[[171.93,35.1163],[171.97,22.16359693],[171.98,6.5692],[171.99,44.7723],[172.08,32.04865451]]]
["bitfinex","SOLUSD",1722470352819,[[171.89,5.8175],[171.88,14.77733],[171.84,29.096],[171.81,7.68040866],[171.8,29.8735201]],[[171.93,35.1163],[171.97,22.16359693],[171.98,24.0292],[171.99,44.7723],[172.06,2.98826087]]]
["bitfinex","SOLUSD",1722470353020,[[171.89,5.8175],[171.88,14.77733],[171.84,29.096],[171.81,7.68040866],[171.8,29.8735201]],[[171.93,5.8163],[171.96,29.3],[171.97,22.16359693],[171.98,24.0292],[171.99,15.4723]]]
["bitfinex","SOLUSD",1722470354645,[[171.9,5.8172],[171.88,14.77733],[171.85,1.16351022],[171.84,29.096],[171.81,6.5169]],[[171.95,5.8159],[171.96,29.3],[171.97,7.62579693],[171.98,6.5692],[171.99,15.4723]]]
["bitfinex","SOLUSD",1722470354848,[[171.9,14.5428],[171.88,0.23273],[171.84,29.096],[171.81,6.5169],[171.43,3.02778485]],[[171.96,29.3],[171.98,6.5692],[171.99,15.4723],[172.0,29.83311217],[172.02,2.39454416]]]
["bitfinex","SOLUSD",1722470355142,[[171.88,0.23273],[171.87,14.5456],[171.84,29.096],[171.81,6.5169],[171.43,3.02778485]],[[171.96,29.3],[171.98,21.1062],[171.99,15.4723],[172.0,15.29791217],[172.02,2.39454416]]]
["bitfinex","SOLUSD",1722470355442,[[171.88,6.05043],[171.87,14.5456],[171.84,29.096],[171.81,6.5169],[171.42,3.02778485]],[[171.93,5.8163],[171.96,29.3],[171.98,21.1062],[171.99,15.4723],[172.0,15.29791217]]]
["bitfinex","SOLUSD",1722470355643,[[171.88,6.05043],[171.87,14.5456],[171.84,29.096],[171.81,6.5169],[171.42,3.02778485]],[[171.92,5.8167],[171.96,29.3],[171.98,38.5662],[171.99,15.4723],[172.0,44.36801217]]]
["bitfinex","SOLUSD",1722470356729,[[171.88,0.23273],[171.87,14.5456],[171.84,29.096],[171.81,6.5169],[171.76,1.0082966]],[[171.96,43.8387],[171.97,6.05463776],[171.98,6.5692],[171.99,32.9323],[172.0,44.36801217]]]
["bitfinex","SOLUSD",1722470356926,[[171.9,5.8172],[171.89,14.5436],[171.88,0.23273],[171.84,29.096],[171.81,6.5169]],[[171.94,5.816],[171.96,29.3],[171.97,6.05463776],[171.98,6.5692],[171.99,15.4723]]]
["bitfinex","SOLUSD",1722470357120,[[171.89,20.3611],[171.88,0.23273],[171.84,29.096],[171.81,6.5169],[171.71,14.5456]],[[171.94,5.816],[171.96,29.3],[171.97,6.05463776],[171.98,6.5692],[171.99,15.4723]]]
["bitfinex","SOLUSD",1722470357841,[[171.89,20.3611],[171.88,0.23273],[171.84,29.096],[171.81,6.5169],[171.71,14.5456]],[[171.94,5.816],[171.96,29.3],[171.97,6.05463776],[171.98,6.5692],[171.99,32.9323]]]
["bitfinex","SOLUSD",1722470358027,[[171.9,5.8172],[171.89,14.5436],[171.88,0.23273],[171.84,29.096],[171.81,6.5169]],[[171.94,5.816],[171.96,29.3],[171.97,6.05463776],[171.98,6.5692],[171.99,32.9323]]]
["bitfinex","SOLUSD",1722470358634,[[171.9,5.8172],[171.89,14.5436],[171.88,0.23273],[171.84,29.096],[171.83,1.16344136]],[[171.95,5.8157],[171.96,29.3],[171.97,6.05463776],[171.98,6.5692],[171.99,32.9323]]]
["bitfinex","SOLUSD",1722470358934,[[171.92,14.5416],[171.9,1.16338049],[171.88,35.43383],[171.84,29.096],[171.81,29.3]],[[171.98,35.1149],[171.99,15.4723],[172.0,15.29791217],[172.02,19.85454416],[172.03,12.14663991]]]
["bitfinex","SOLUSD",1722470359248,[[171.92,14.5416],[171.88,35.43383],[171.84,29.096],[171.83,1.16324682],[171.81,29.3]],[[171.99,15.4723],[172.0,44.59791217],[172.02,19.85454416],[172.03,12.14663991],[172.04,30.07200067]]]
["bitfinex","SOLUSD",1722470359457,[[171.92,14.5416],[171.88,35.43383],[171.84,29.096],[171.81,29.3],[171.42,3.02778485]],[[171.99,15.4723],[172.0,44.59791217],[172.02,19.85454416],[172.03,12.14663991],[172.04,30.07200067]]]
["bitfinex","SOLUSD",1722470359458,[[171.92,14.5416],[171.88,35.43383],[171.84,29.096],[171.81,29.3],[171.42,3.02778485]],[[171.98,6.99435221],[171.99,15.4723],[172.0,44.59791217],[172.02,19.85454416],[172.03,12.14663991]]]
["bitfinex","SOLUSD",1722470359926,[[171.92,14.5416],[171.88,35.43383],[171.84,29.096],[171.81,29.3],[171.62,21.7707201]],[[171.98,6.99435221],[171.99,15.4723],[172.0,50.65049027],[172.02,19.85454416],[172.03,12.14663991]]]
["bitfinex","SOLUSD",1722470360251,[[171.92,14.5416],[171.88,35.43383],[171.84,29.096],[171.81,29.3],[171.62,21.7707201]],[[171.96,5.8153],[171.98,6.99435221],[171.99,15.4723],[172.0,50.65049027],[172.01,31.9944]]]
["bitfinex","SOLUSD",1722470360459,[[171.95,5.8156],[171.94,14.5392],[171.93,1.1631586],[171.9,15.1774],[171.88,35.43383]],[[171.99,15.4723],[172.0,41.1664781],[172.04,1.00810067],[172.05,272.46],[172.12,32.03816087]]]
["bitfinex","SOLUSD",1722470360759,[[171.98,5.8143],[171.96,15.7006617],[171.95,6.4652],[171.9,15.1774],[171.88,29.32163]],[[172.0,41.1664781],[172.04,1.00810067],[172.12,32.03816087]]]
["bitfinex","SOLUSD",1722470360760,[[171.98,5.8143],[171.96,15.7006617],[171.95,6.4652],[171.9,15.1774],[171.88,29.32163]],[[172.0,6.0525781],[172.03,35.1129],[172.04,16.2012],[172.06,7.45579693],[172.07,20.6864]]]
["bitfinex","SOLUSD",1722470360937,[[171.98,5.8143],[171.96,15.7006617],[171.95,6.4652],[171.9,15.1774],[171.88,29.32163]],[[172.0,6.0525781],[172.03,35.1129],[172.04,16.2012],[172.07,26.43923991],[172.12,43.5891]]]
["bitfinex","SOLUSD",1722470361137,[[171.99,5.8142],[171.98,14.536],[171.95,6.4652],[171.91,1.16278588],[171.9,44.4774]],[[172.0,6.0525781],[172.05,8.17770038],[172.06,29.3],[172.07,5.75283991],[172.1,14.5266]]]
["bitfinex","SOLUSD",1722470361461,[[171.99,5.8142],[171.98,14.536],[171.95,6.4652],[171.91,1.16278588],[171.9,44.4774]],[[172.0,6.0525781],[172.05,8.17770038],[172.06,29.3],[172.07,5.75283991],[172.08,16.2012]]]
["bitfinex","SOLUSD",1722470361826,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16278588]],[[172.0,6.0525781],[172.05,8.17770038],[172.06,29.3],[172.07,5.75283991],[172.08,16.2012]]]
["bitfinex","SOLUSD",1722470362539,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16278588]],[[172.0,6.0525781],[172.04,5.8126],[172.05,2.36530038],[172.06,29.3],[172.07,5.75283991]]]
["bitfinex","SOLUSD",1722470363626,[[171.98,14.536],[171.97,1.16270653],[171.96,15.5684],[171.95,6.4652],[171.84,46.556]],[[172.0,6.0525781],[172.02,5.8132],[172.05,2.36530038],[172.06,29.3],[172.07,20.28193991]]]
["bitfinex","SOLUSD",1722470363958,[[171.98,20.3505],[171.97,1.16270653],[171.96,15.5684],[171.95,6.4652],[171.87,29.3]],[[172.0,6.0525781],[172.03,5.813],[172.05,2.36530038],[172.06,29.3],[172.07,20.28193991]]]
["bitfinex","SOLUSD",1722470364130,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.89,1.1627766]],[[172.0,6.0525781],[172.04,5.8126],[172.05,2.36530038],[172.06,29.3],[172.07,20.28193991]]]
["bitfinex","SOLUSD",1722470364946,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.89,1.1627766]],[[172.0,6.0525781],[172.05,8.17760038],[172.06,29.3],[172.07,5.75283991],[172.1,14.5267]]]
["bitfinex","SOLUSD",1722470365149,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.9,29.3]],[[172.0,6.0525781],[172.05,5.8123],[172.06,29.3],[172.07,5.75283991],[172.1,14.5267]]]
["bitfinex","SOLUSD",1722470365343,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262562]],[[172.0,6.0525781],[172.05,5.8123],[172.06,29.3],[172.07,5.75283991],[172.1,14.5267]]]
["bitfinex","SOLUSD",1722470365651,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262264]],[[172.04,5.8126],[172.06,29.3],[172.07,5.75283991],[172.1,14.5267],[172.11,23.6171]]]
["bitfinex","SOLUSD",1722470365947,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262264]],[[172.04,5.8126],[172.06,29.3],[172.07,5.75283991],[172.1,29.82461217],[172.11,23.6171]]]
["bitfinex","SOLUSD",1722470366249,[[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262264],[171.86,0.07206]],[[172.06,29.3],[172.07,5.75283991],[172.1,29.82461217],[172.11,23.6171],[172.47,23.92228372]]]
["bitfinex","SOLUSD",1722470366429,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262264]],[[172.03,5.8129],[172.05,6.99120213],[172.06,29.3],[172.07,5.75283991],[172.1,29.82461217]]]
["bitfinex","SOLUSD",1722470366630,[[171.99,5.8142],[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262264]],[[172.03,5.8129],[172.06,29.3],[172.07,5.75283991],[172.08,36.781947],[172.1,15.29791217]]]
["bitfinex","SOLUSD",1722470366834,[[171.98,20.3505],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262264],[155.21,19.7752474]],[[172.03,5.8129],[172.06,29.3],[172.07,5.75283991],[172.08,36.781947],[172.1,15.29791217]]]
["bitfinex","SOLUSD",1722470367057,[[171.98,20.3505],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262264],[171.32,24.15498662]],[[172.03,5.8129],[172.06,29.3],[172.07,5.75283991],[172.08,36.781947],[172.1,15.29791217]]]
["bitfinex","SOLUSD",1722470367347,[[171.98,14.536],[171.96,15.5684],[171.95,6.4652],[171.91,1.16262264],[171.32,24.15498662]],[[172.04,5.8126],[172.07,5.75283991],[172.08,36.781947],[172.1,15.29791217],[172.18,8.80645116]]]
["bitfinex","SOLUSD",1722470367545,[[172.02,5.8132],[172.0,14.5342],[171.99,1.16255578],[171.96,15.5684],[171.95,6.4652]],[[172.07,5.8116],[172.08,22.253447],[172.1,44.59791217],[172.11,20.6828],[172.12,46.5099]]]
["bitfinex","SOLUSD",1722470367732,[[172.02,5.8132],[172.01,1.16253706],[172.0,14.5342],[171.96,15.5684],[171.95,6.4652]],[[172.07,5.8116],[172.08,16.2012],[172.1,15.29791217],[172.11,20.6828],[172.12,34.80273991]]]
["bitfinex","SOLUSD",1722470367931,[[172.03,6.97513522],[172.02,14.5325],[171.96,15.5684],[171.95,6.4652],[171.64,8.86183959]],[[172.08,5.8113],[172.11,43.8257],[172.12,5.75283991],[172.13,15.2177],[172.14,262.84211524]]]
["bitfinex","SOLUSD",1722470368144,[[172.03,6.97513522],[172.02,14.5325],[171.96,15.5684],[171.95,6.4652],[171.64,8.86183959]],[[172.07,5.8116],[172.11,43.8257],[172.12,5.75283991],[172.13,15.2177],[172.14,270.29791217]]]
["bitfinex","SOLUSD",1722470368342,[[172.03,6.97513522],[172.02,14.5325],[171.96,15.5684],[171.95,6.4652],[171.64,8.86183959]],[[172.08,5.8113],[172.11,43.8257],[172.12,5.75283991],[172.13,15.2177],[172.14,270.29791217]]]
["bitfinex","SOLUSD",1722470368664,[[172.04,5.8125],[172.03,1.16243522],[172.02,14.5325],[171.96,15.5684],[171.9,46.76]],[[172.11,29.3],[172.12,5.75283991],[172.13,15.2177],[172.14,284.82111217],[172.16,52.6774]]]
["bitfinex","SOLUSD",1722470368944,[[172.02,21.1585],[171.96,15.5684],[171.9,46.76],[171.64,5.5147879],[171.57,643.1]],[[172.11,29.3],[172.12,5.75283991],[172.13,15.2177],[172.14,284.82111217],[172.16,52.6774]]]
["bitfinex","SOLUSD",1722470369127,[[172.02,26.9714],[171.96,16.73083018],[171.9,46.76],[171.64,5.5147879],[171.57,643.1]],[[172.07,5.8115],[172.11,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,287.75791217]]]
["bitfinex","SOLUSD",1722470369329,[[172.03,5.8128],[172.02,21.1585],[171.96,15.5684],[171.9,46.76],[171.64,5.5147879]],[[172.08,5.8113],[172.11,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,270.29791217]]]
["bitfinex","SOLUSD",1722470369537,[[172.03,5.8128],[172.02,21.1585],[171.96,15.5684],[171.9,46.76],[171.83,280.287974]],[[172.08,5.8113],[172.11,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,272.64552274]]]
["bitfinex","SOLUSD",1722470370545,[[172.02,21.1585],[171.97,1.16237344],[171.96,15.5684],[171.9,29.3],[171.88,20.01127301]],[[172.06,5.8121],[172.08,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,272.64552274]]]
["bitfinex","SOLUSD",1722470370747,[[172.02,21.1585],[171.97,1.16237344],[171.96,15.5684],[171.9,29.3],[171.88,20.01127301]],[[172.08,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,272.64552274]]]
["bitfinex","SOLUSD",1722470370748,[[172.02,26.9717],[171.97,1.16237344],[171.96,15.5684],[171.9,29.3],[171.88,20.01127301]],[[172.07,5.8116],[172.08,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,290.10552274]]]
["bitfinex","SOLUSD",1722470371125,[[172.03,5.8128],[172.02,21.1585],[171.97,1.16237344],[171.96,15.5684],[171.9,29.3]],[[172.07,5.8116],[172.08,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,290.10552274]]]
["bitfinex","SOLUSD",1722470371331,[[172.02,21.1585],[171.96,15.5684],[171.9,46.76],[171.88,2.55127301],[171.52,6.04856797]],[[172.08,35.1113],[172.12,20.27823991],[172.13,21.27079495],[172.14,272.64552274],[172.27,11.96397022]]]
["bitfinex","SOLUSD",1722470371529,[[172.02,14.5325],[171.98,6.0587],[171.97,1.16235109],[171.96,15.5684],[171.88,20.02127301]],[[172.08,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,272.64552274],[172.28,51.96397022]]]
["bitfinex","SOLUSD",1722470371746,[[172.02,14.5325],[171.98,6.0587],[171.97,1.16235109],[171.96,15.5684],[171.91,29.3]],[[172.08,29.3],[172.12,20.27823991],[172.13,21.27079495],[172.14,290.11552274],[172.2,46.56100985]]]
["bitfinex","SOLUSD",1722470372051,[[172.02,20.3457],[171.98,6.0587],[171.96,15.5684],[171.91,29.3],[170.97,76.91419384]],[[172.06,5.8119],[172.08,29.3],[172.12,20.27823991],[172.13,38.74079495],[172.14,272.64552274]]]
["bitfinex","SOLUSD",1722470372223,[[172.02,14.5325],[172.01,5.8135],[171.98,6.0587],[171.96,15.5684],[171.91,29.3]],[[172.06,5.8119],[172.08,29.3],[172.12,20.27823991],[172.13,38.74079495],[172.14,272.64552274]]]
["bitfinex","SOLUSD",1722470372841,[[171.99,14.5352],[171.98,6.0587],[171.96,15.5684],[171.91,29.3],[171.88,2.55127301]],[[172.05,5.8122],[172.08,29.3],[172.1,14.5269],[172.12,23.22283991],[172.13,21.27079495]]]
["bitfinex","SOLUSD",1722470373051,[[172.01,5.8135],[171.99,14.5352],[171.98,6.0587],[171.96,15.5684],[171.92,1.16259618]],[[172.06,5.812],[172.08,29.3],[172.1,14.5269],[172.12,23.22283991],[172.13,21.27079495]]]
["bitfinex","SOLUSD",1722470373254,[[171.99,14.5352],[171.98,6.0587],[171.96,15.5684],[171.88,31.85127301],[171.86,0.07206]],[[172.05,29.3],[172.1,31.9969],[172.12,34.80383991],[172.13,21.27079495],[172.18,8.81140985]]]
["bitfinex","SOLUSD",1722470373432,[[171.99,20.3493],[171.98,6.0587],[171.96,15.5684],[171.88,31.85127301],[171.86,0.07206]],[[172.04,5.8128],[172.05,29.3],[172.1,31.9969],[172.12,34.80383991],[172.13,21.27079495]]]
["bitfinex","SOLUSD",1722470373931,[[171.99,20.3493],[171.98,6.0587],[171.96,15.5684],[171.89,1.16271152],[171.88,31.85127301]],[[172.03,5.8129],[172.05,29.3],[172.1,31.9969],[172.12,34.80383991],[172.13,27.08979495]]]
["bitfinex","SOLUSD",1722470374125,[[171.99,20.3493],[171.98,6.0587],[171.96,15.5684],[171.88,31.85127301],[171.85,17.47]],[[172.05,29.3],[172.1,31.9969],[172.12,34.80383991],[172.13,27.08979495]]]
["bitfinex","SOLUSD",1722470374126,[[171.99,20.3493],[171.98,6.0587],[171.96,15.5684],[171.88,31.85127301],[171.85,17.47]],[[172.04,5.8126],[172.05,29.3],[172.1,31.9969],[172.12,34.80383991],[172.13,27.08979495]]]
["bitfinex","SOLUSD",1722470374933,[[172.0,5.8138],[171.99,14.5352],[171.98,6.0587],[171.96,15.5684],[171.89,1.16271208]],[[172.04,5.8126],[172.05,29.3],[172.1,31.9969],[172.12,43.91846402],[172.13,27.08979495]]]
["bitfinex","SOLUSD",1722470375656,[[172.0,5.8138],[171.99,14.5352],[171.98,6.0587],[171.96,15.5684],[171.89,1.16271208]],[[172.05,35.1123],[172.1,31.9969],[172.12,43.91846402],[172.13,27.08979495],[172.23,20.0]]]
["bitfinex","SOLUSD",1722470375957,[[172.0,5.8138],[171.99,14.5352],[171.98,6.0587],[171.96,15.5684],[171.89,1.16271208]],[[172.04,6.99111545],[172.05,35.1123],[172.1,31.9969],[172.12,43.91846402],[172.13,27.08979495]]]
["bitfinex","SOLUSD",1722470376145,[[172.0,5.8138],[171.99,14.5352],[171.98,6.0587],[171.96,15.5684],[171.89,1.16271208]],[[172.04,12.80371545],[172.05,29.3],[172.09,6.257],[172.1,31.9969],[172.12,43.91846402]]]
["bitfinex","SOLUSD",1722470376477,[[171.96,30.1063],[171.94,6.3034],[171.88,29.53273],[171.82,18.48092615],[171.34,24.15498662]],[[172.05,29.3],[172.06,15.5341],[172.07,17.47],[172.08,21.98459693],[172.09,14.09911524]]]
["bitfinex","SOLUSD",1722470376760,[[171.94,6.3034],[171.88,29.53273],[171.82,18.48092615],[171.34,24.15498662]],[[172.05,29.3],[172.06,15.5341],[172.07,17.47],[172.08,21.98459693],[172.09,14.09911524]]]
["bitfinex","SOLUSD",1722470376761,[[171.94,6.3034],[171.9,15.7302],[171.89,1.16288204],[171.88,0.23273],[171.85,31.70416111]],[[172.02,29.3],[172.04,6.99155146],[172.05,21.98689693],[172.06,15.7041],[172.08,75.8271]]]
["bitfinex","SOLUSD",1722470376944,[[171.94,6.3034],[171.9,15.7302],[171.88,0.23273],[171.85,31.70416111],[171.76,407.397949]],[[172.01,6.99198064],[172.02,29.3],[172.05,7.45579693],[172.06,35.81733991],[172.08,29.3]]]
["bitfinex","SOLUSD",1722470377138,[[171.9,15.7302],[171.88,0.23273],[171.85,31.70416111],[171.76,407.397949]],[[172.02,29.3],[172.05,7.45579693],[172.06,35.81733991],[172.08,29.3]]]
["bitfinex","SOLUSD",1722470377139,[[171.9,22.0336],[171.88,0.23273],[171.86,1.23498971],[171.85,31.70416111],[171.76,384.1]],[[172.02,29.3],[172.04,14.5321],[172.05,7.45579693],[172.06,21.28693991],[172.08,29.3]]]
["bitfinex","SOLUSD",1722470377453,[[171.94,5.8158],[171.91,14.5422],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206]],[[171.99,35.1146],[172.01,7.16195865],[172.02,14.5338],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470377748,[[171.95,5.8155],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206]],[[171.99,29.3],[172.0,5.8139],[172.05,39.45679693],[172.06,21.28693991],[172.08,64.1758]]]
["bitfinex","SOLUSD",1722470378432,[[171.95,5.8155],[171.94,14.5399],[171.91,1.16304572],[171.9,22.0336],[171.88,0.23273]],[[171.99,29.3],[172.0,5.8139],[172.05,39.45679693],[172.06,21.28693991],[172.08,64.1758]]]
["bitfinex","SOLUSD",1722470378628,[[171.95,5.8155],[171.94,14.5399],[171.91,1.16304572],[171.9,22.0336],[171.88,0.23273]],[[171.99,29.3],[172.0,5.8139],[172.05,39.45679693],[172.06,21.28693991],[172.07,2.29897759]]]
["bitfinex","SOLUSD",1722470378832,[[171.95,5.8155],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273],[171.85,1.1630451]],[[171.99,29.3],[172.0,5.8139],[172.05,39.45679693],[172.06,21.28693991],[172.07,2.29897759]]]
["bitfinex","SOLUSD",1722470379072,[[171.95,5.8155],[171.94,14.5399],[171.91,1.1630451],[171.9,22.0336],[171.88,0.23273]],[[171.99,29.3],[172.0,5.8139],[172.05,39.45679693],[172.06,21.28693991],[172.07,2.29897759]]]
["bitfinex","SOLUSD",1722470379434,[[171.95,5.8155],[171.94,14.5399],[171.91,1.1630451],[171.9,22.0336],[171.88,0.23273]],[[171.99,29.3],[172.0,5.8139],[172.03,6.05238435],[172.05,39.45679693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470380235,[[171.96,5.8151],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273],[171.86,1.23510617]],[[172.02,29.3],[172.03,6.05238435],[172.05,39.45679693],[172.06,21.28693991],[172.08,58.3568]]]
["bitfinex","SOLUSD",1722470380440,[[171.97,5.8149],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273],[171.86,1.23503165]],[[172.01,12.80595418],[172.02,29.3],[172.03,6.05238435],[172.05,21.98679693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470380747,[[171.96,5.8152],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273],[171.86,1.23503165]],[[172.01,5.8136],[172.02,29.3],[172.03,6.05238435],[172.05,21.98679693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470380946,[[171.95,5.8155],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206]],[[172.0,5.8139],[172.02,29.3],[172.03,6.05238435],[172.05,21.98679693],[172.06,38.75693991]]]
["bitfinex","SOLUSD",1722470381155,[[171.95,5.8155],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206]],[[171.99,5.8143],[172.02,29.3],[172.03,6.05238435],[172.05,21.98679693],[172.06,38.75693991]]]
["bitfinex","SOLUSD",1722470381859,[[171.94,20.3558],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206],[171.03,48.23013296]],[[171.98,5.8146],[172.02,29.3],[172.03,20.58518435],[172.05,24.92579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470382065,[[171.94,20.3558],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206],[171.52,3.03131905]],[[171.99,5.8143],[172.02,29.3],[172.03,20.58518435],[172.05,24.92579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470382967,[[171.95,5.8155],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206]],[[171.99,5.8143],[172.02,29.3],[172.03,20.58518435],[172.05,24.92579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470383144,[[171.96,5.8152],[171.95,1.16304625],[171.94,14.5399],[171.9,22.0336],[171.88,0.23273]],[[172.01,5.8139],[172.02,29.3],[172.03,20.58518435],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470383460,[[171.97,5.8148],[171.96,14.5377],[171.95,1.16304625],[171.9,22.0336],[171.88,0.23273]],[[172.0,6.99262397],[172.02,35.1133],[172.03,6.05238435],[172.05,7.45579693],[172.06,38.75693991]]]
["bitfinex","SOLUSD",1722470383667,[[171.96,14.5377],[171.91,1.16294814],[171.9,22.0336],[171.88,0.23273],[171.83,276.86498402]],[[172.02,29.3],[172.03,11.86538435],[172.05,7.45579693],[172.06,21.28693991],[172.1,5.819]]]
["bitfinex","SOLUSD",1722470383977,[[171.98,5.8145],[171.96,14.5377],[171.91,1.16294814],[171.9,22.0336],[171.88,0.23273]],[[172.01,6.99248307],[172.02,35.1133],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470384265,[[171.96,14.5377],[171.95,5.8154],[171.9,22.0336],[171.88,0.23273],[171.86,1.23492637]],[[172.0,5.8142],[172.02,29.3],[172.03,6.05238435],[172.05,21.98699693],[172.06,38.75693991]]]
["bitfinex","SOLUSD",1722470384632,[[171.96,14.5377],[171.95,5.8154],[171.9,22.0336],[171.88,0.23273],[171.86,1.23492637]],[[171.99,5.8143],[172.02,29.3],[172.03,6.05238435],[172.05,21.98699693],[172.06,38.75693991]]]
["bitfinex","SOLUSD",1722470385148,[[171.9,22.0336],[171.88,0.23273],[171.86,1.23492637]],[[171.99,5.8143],[172.02,29.3],[172.03,6.05238435],[172.05,21.98699693],[172.06,38.75693991]]]
["bitfinex","SOLUSD",1722470385149,[[171.9,22.0336],[171.88,0.23273],[171.86,0.07206],[171.83,2.39498402],[171.81,29.3]],[[172.02,29.3],[172.03,6.05238435],[172.05,7.45579693],[172.06,38.75693991],[172.08,29.3]]]
["bitfinex","SOLUSD",1722470385469,[[171.91,20.0],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206],[171.83,2.39498402]],[[172.01,6.99234042],[172.02,29.3],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470385642,[[171.9,22.0336],[171.88,0.23273],[171.86,0.07206],[171.83,2.39498402],[171.56,8.39080832]],[[172.01,6.99234042],[172.02,29.3],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470385846,[[171.9,22.0336],[171.88,0.23273],[171.86,0.07206],[171.83,2.39498402],[171.52,11.42212737]],[[172.01,6.99234042],[172.02,29.3],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470386043,[[171.91,20.0],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206],[171.83,2.39498402]],[[172.01,6.99234042],[172.02,29.3],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470387067,[[171.92,45.0],[171.91,20.0],[171.9,22.0336],[171.88,0.23273],[171.86,0.07206]],[[172.01,6.99234042],[172.02,29.3],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470387239,[[171.92,45.0],[171.91,20.0],[171.9,36.6736],[171.88,0.23273],[171.86,0.07206]],[[171.97,14.64],[172.01,6.99234042],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991]]]
["bitfinex","SOLUSD",1722470387440,[[171.91,20.0],[171.9,22.0336],[171.89,14.64],[171.88,0.23273],[171.86,0.07206]],[[171.96,14.64],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991],[172.26,17.95745147]]]
["bitfinex","SOLUSD",1722470387844,[[171.91,20.0],[171.9,36.8436],[171.88,0.23273],[171.86,0.07206],[171.56,8.390586]],[[171.97,14.64],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991],[172.1,2.99290857]]]
["bitfinex","SOLUSD",1722470388047,[[171.92,45.0],[171.91,20.0],[171.9,36.8436],[171.88,0.23273],[171.86,0.07206]],[[171.97,14.64],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991],[172.11,2.99290857]]]
["bitfinex","SOLUSD",1722470388448,[[171.92,45.0],[171.91,20.0],[171.9,36.8436],[171.88,0.23273],[171.86,0.07206]],[[171.97,14.64],[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991],[172.1,1.01164718]]]
["bitfinex","SOLUSD",1722470388657,[[171.92,59.64],[171.91,20.0],[171.9,22.2036],[171.88,0.23273],[171.86,0.07206]],[[172.03,6.05238435],[172.05,7.45579693],[172.06,21.28693991],[172.1,1.01164718],[172.3,52.98928962]]]
["bitfinex","SOLUSD",1722470388858,[[171.93,14.81],[171.92,45.0],[171.91,20.0],[171.9,22.0336],[171.88,0.23273]],[[172.05,7.45579693],[172.06,21.28693991],[172.3,52.98928962]]]
["bitfinex","SOLUSD",1722470388859,[[171.93,14.81],[171.92,45.0],[171.91,20.0],[171.9,22.0336],[171.88,0.23273]],[[172.0,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.08,58.56],[172.13,2.99290857]]]
["bitfinex","SOLUSD",1722470389167,[[171.94,45.0],[171.93,14.81],[171.91,20.0],[171.9,22.0336],[171.88,0.23273]],[[172.0,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,58.56]]]
["bitfinex","SOLUSD",1722470389474,[[171.94,45.0],[171.93,14.64],[171.91,20.0],[171.9,22.0336],[171.88,0.23273]],[[171.99,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,58.56]]]
["bitfinex","SOLUSD",1722470389653,[[171.94,45.0],[171.91,34.64],[171.9,22.0336],[171.88,0.23273],[171.55,18.11761037]],[[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,58.56]]]
["bitfinex","SOLUSD",1722470389654,[[171.94,45.0],[171.91,34.64],[171.9,22.0336],[171.88,0.23273],[171.55,18.11761037]],[[171.98,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,58.56]]]
["bitfinex","SOLUSD",1722470389856,[[171.94,45.0],[171.92,14.64],[171.91,20.0],[171.9,22.0336],[171.88,0.23273]],[[171.99,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,58.56]]]
["bitfinex","SOLUSD",1722470390170,[[171.92,14.64],[171.91,20.0],[171.9,22.0336],[171.88,0.23273]],[[171.99,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,58.56]]]
["bitfinex","SOLUSD",1722470390171,[[171.93,45.0],[171.92,14.64],[171.91,20.0],[171.9,22.0336],[171.88,0.23273]],[[171.99,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,58.56]]]
["bitfinex","SOLUSD",1722470390375,[[171.94,0.17],[171.93,45.0],[171.92,14.64],[171.91,20.0],[171.9,22.0336]],[[171.99,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,58.56]]]
["bitfinex","SOLUSD",1722470390872,[[171.94,0.17],[171.93,45.0],[171.92,14.64],[171.91,20.0],[171.9,22.0336]],[[171.99,14.64],[172.05,7.45579693],[172.06,21.28693991],[172.07,6.05201056],[172.08,60.96109051]]]
["bitfinex","SOLUSD",1722470392168,[[171.95,6.5603],[171.94,14.81],[171.93,45.0],[171.91,20.0],[171.9,30.3702]],[[172.06,15.5341],[172.07,6.05201056],[172.08,58.56],[172.12,9.11462411],[172.13,4.00457308]]]
["bitfinex","SOLUSD",1722470392478,[[171.96,45.17],[171.95,21.2003],[171.93,45.0],[171.91,20.0],[171.9,74.2902]],[[172.01,14.64],[172.05,6.99037777],[172.06,15.5341],[172.08,64.31283991],[172.1,9.80958111]]]
["bitfinex","SOLUSD",1722470392658,[[171.96,45.17],[171.95,21.2003],[171.91,20.0],[171.9,74.2902],[171.69,8.390586]],[[172.02,14.64],[172.06,15.5341],[172.08,64.31283991],[172.1,9.80958111],[172.3,37.38439708]]]
["bitfinex","SOLUSD",1722470392976,[[171.96,45.17],[171.95,21.2003],[171.91,20.0],[171.9,74.2902],[171.61,27.81753161]],[[172.01,14.64],[172.06,15.5341],[172.08,64.31283991],[172.1,9.80958111],[172.17,1.01155847]]]
["bitfinex","SOLUSD",1722470393272,[[171.96,45.17],[171.95,21.2003],[171.91,20.0],[171.9,74.2902],[171.61,27.81753161]],[[172.06,15.5341],[172.08,64.31283991],[172.1,9.80958111],[172.17,1.01155847]]]
["bitfinex","SOLUSD",1722470393273,[[171.96,45.17],[171.95,6.5603],[171.91,20.0],[171.9,15.7302],[171.89,29.26]],[[172.06,15.5341],[172.07,29.26],[172.08,5.75283991],[172.1,9.80958111],[172.16,2.99290857]]]
["bitfinex","SOLUSD",1722470393470,[[171.96,45.0],[171.95,6.5603],[171.91,20.0],[171.9,15.7302],[171.89,29.26]],[[172.05,6.98995075],[172.06,15.5341],[172.07,29.26],[172.08,5.75283991],[172.1,9.80958111]]]
["bitfinex","SOLUSD",1722470393653,[[171.96,45.0],[171.95,6.7303],[171.91,20.0],[171.9,15.7302],[171.89,29.26]],[[172.05,6.98995075],[172.06,15.5341],[172.07,29.26],[172.08,5.75283991],[172.1,9.80958111]]]
["bitfinex","SOLUSD",1722470393968,[[171.96,45.0],[171.95,6.7303],[171.91,20.0],[171.9,15.7302],[171.89,31.64508638]],[[172.06,15.5341],[172.07,29.26],[172.1,9.80958111],[172.16,2.99897586],[172.19,5.99795172]]]
["bitfinex","SOLUSD",1722470394174,[[171.97,0.17],[171.96,45.0],[171.95,6.7303],[171.91,20.0],[171.9,15.7302]],[[172.06,15.5341],[172.07,29.26],[172.1,13.20863684],[172.16,2.99897586],[172.2,29.29078272]]]
["bitfinex","SOLUSD",1722470394486,[[171.97,0.17],[171.96,45.0],[171.95,6.5603],[171.91,20.0],[171.9,15.7302]],[[172.06,15.5341],[172.07,29.26],[172.1,13.20863684],[172.17,33.27053433],[172.2,23.292831]]]
["bitfinex","SOLUSD",1722470396085,[[171.97,0.17],[171.96,45.0],[171.95,6.5603],[171.91,20.0],[171.9,44.9902]],[[172.05,6.98968677],[172.06,15.5341],[172.07,29.26],[172.1,13.20863684],[172.17,33.27053433]]]
["bitfinex","SOLUSD",1722470397380,[[171.97,0.17],[171.96,45.0],[171.95,6.5603],[171.91,20.0],[171.9,44.9902]],[[172.05,6.98968677],[172.06,15.5341],[172.07,29.26],[172.1,13.20863684],[172.17,33.27033885]]]
["bitfinex","SOLUSD",1722470398179,[[171.97,0.17],[171.96,45.0],[171.95,6.5603],[171.91,20.0],[171.9,44.9902]],[[172.05,6.98968677],[172.06,15.5341],[172.07,29.26],[172.1,13.20863684],[172.11,2.38147194]]]
["bitfinex","SOLUSD",1722470398383,[[171.96,45.0],[171.95,6.5603],[171.91,20.0],[171.9,44.9902],[171.55,15.08629132]],[[172.05,6.98968677],[172.06,15.5341],[172.07,29.26],[172.1,13.20863684],[172.11,2.38147194]]]
["bitfinex","SOLUSD",1722470398684,[[171.95,6.5603],[171.9,15.7302],[171.58,14.46712363],[171.56,81.19260659],[171.55,15.08629132]],[[172.04,29.26],[172.05,14.4454837],[172.06,15.5341],[172.1,5.75283991],[172.11,2.38147194]]]
["bitfinex","SOLUSD",1722470398864,[[171.95,6.5603],[171.9,15.7302],[171.86,29.33206],[171.81,29.26],[171.58,14.46712363]],[[172.03,6.98968677],[172.04,29.26],[172.05,7.45579693],[172.06,15.5341],[172.07,6.05203087]]]
["bitfinex","SOLUSD",1722470399179,[[171.95,6.5603],[171.9,15.7302],[171.88,2.56996553],[171.86,29.33206],[171.84,7.0639515]],[[172.03,6.98968677],[172.04,29.26],[172.05,7.45579693],[172.06,15.5341],[172.07,6.05203087]]]
["bitfinex","SOLUSD",1722470399485,[[171.91,6.333],[171.9,15.7302],[171.88,0.23273],[171.86,29.33206],[171.84,7.0639515]],[[172.03,6.98968677],[172.04,29.43],[172.05,7.45579693],[172.06,15.5341],[172.07,6.05203087]]]
["bitfinex","SOLUSD",1722470399665,[[171.91,6.333],[171.9,15.7302],[171.88,0.23273],[171.86,29.33206],[171.84,7.0639515]],[[172.01,29.26],[172.03,6.98968677],[172.04,0.17],[172.05,7.45579693],[172.06,15.5341]]]
["bitfinex","SOLUSD",1722470399860,[[171.91,6.333],[171.9,15.7302],[171.88,0.23273],[171.86,29.33206],[171.84,7.0639515]],[[172.0,6.98968677],[172.01,29.26],[172.04,0.17],[172.05,7.45579693],[172.06,15.5341]]]