{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722297602673,[[182.9,34.6618],[182.86,45.0],[182.85,2.16413156],[182.84,0.17],[182.8,1.09334842]],[[182.97,12.94],[183.0,0.17],[183.01,46.36668553],[183.02,6.76316392],[183.04,7.80472727]]]
["bitfinex","SOLUSD",1722297602910,[[182.9,34.6618],[182.86,65.0],[182.85,2.16413156],[182.84,0.17],[182.83,20.0]],[[182.97,12.94],[183.0,0.17],[183.01,46.36668553],[183.02,6.76316392],[183.04,7.80472727]]]
["bitfinex","SOLUSD",1722297603070,[[182.9,34.6618],[182.86,65.0],[182.85,2.16413156],[182.84,0.17],[182.83,20.0]],[[182.97,12.94],[183.02,6.76316392],[183.04,7.80472727],[183.05,2.31886475],[183.19,20.0]]]
["bitfinex","SOLUSD",1722297603272,[[182.93,12.94],[182.9,21.7218],[182.87,1.0932659],[182.86,65.0],[182.85,22.16413156]],[[183.0,12.94],[183.05,0.95217922],[183.07,1.36658238],[183.08,257.9],[183.14,380.7]]]
["bitfinex","SOLUSD",1722297603488,[[182.94,1.09314057],[182.92,12.94],[182.9,21.7218],[182.88,12.94],[182.87,40.0]],[[182.99,12.94],[183.05,0.95217922],[183.06,51.76],[183.08,257.9],[183.14,380.7]]]
["bitfinex","SOLUSD",1722297603792,[[182.9,21.7218],[182.85,42.16413156],[182.77,2.82267476],[182.76,8.21649429],[182.73,5.64534953]],[[182.99,12.94],[183.04,1.36643752],[183.05,0.95217922],[183.06,51.76],[183.08,263.58860351]]]
["bitfinex","SOLUSD",1722297604095,[[182.9,21.7218],[182.85,2.16413156],[182.81,20.0],[182.8,20.0],[182.75,11.03916905]],[[182.95,12.94],[182.98,1.36643838],[183.05,0.95217922],[183.06,51.76],[183.07,8.2015717]]]
["bitfinex","SOLUSD",1722297604381,[[182.77,22.4633],[182.74,31.03916905],[182.71,5.64534953],[182.7,0.794453],[182.69,20.0]],[[182.97,16.0306],[182.99,13.15675545],[183.01,6.73102503],[183.05,0.95217922],[183.07,2.11440778]]]
["bitfinex","SOLUSD",1722297604581,[[182.7,0.794453],[182.69,20.0]],[[182.97,16.0306],[182.99,13.15675545],[183.01,6.73102503],[183.05,0.95217922],[183.07,2.11440778]]]
["bitfinex","SOLUSD",1722297604582,[[182.84,22.4633],[182.82,20.0],[182.81,20.0],[182.78,1.09358103],[182.7,2.94055334]],[[182.99,1.36697629],[183.01,6.73102503],[183.02,16.0306],[183.03,12.35771221],[183.05,0.95217922]]]
["bitfinex","SOLUSD",1722297604793,[[182.84,22.4633],[182.81,20.0],[182.7,2.94055334]],[[182.99,1.36697629],[183.01,6.73102503],[183.02,16.0306],[183.03,12.35771221],[183.05,0.95217922]]]
["bitfinex","SOLUSD",1722297604794,[[182.88,12.94],[182.84,22.4633],[182.83,21.09340421],[182.81,20.0],[182.71,16.72935783]],[[182.95,12.94],[182.98,20.0],[183.0,45.0],[183.01,8.09778029],[183.02,16.0306]]]
["bitfinex","SOLUSD",1722297604965,[[182.88,12.94],[182.84,23.55670541],[182.83,40.0],[182.74,11.03916905],[182.71,11.33553831]],[[182.95,12.94],[182.98,20.0],[183.0,45.0],[183.01,8.09778029],[183.02,16.0306]]]
["bitfinex","SOLUSD",1722297605168,[[182.84,23.55670541],[182.74,11.03916905],[182.71,11.33553831]],[[182.95,12.94],[182.98,20.0],[183.0,45.0],[183.01,8.09778029],[183.02,16.0306]]]
["bitfinex","SOLUSD",1722297605169,[[182.87,12.94],[182.84,22.4633],[182.79,20.0],[182.75,21.09333909],[182.74,16.41]],[[182.94,12.94],[182.98,20.0],[182.99,1.36667387],[183.0,45.0],[183.02,16.0306]]]
["bitfinex","SOLUSD",1722297605367,[[182.84,22.4633],[182.8,1.09340796],[182.79,20.0],[182.77,20.0],[182.72,11.03916905]],[[182.98,20.0],[182.99,1.36667387],[183.0,45.0],[183.02,16.0306]]]
["bitfinex","SOLUSD",1722297605368,[[182.84,22.4633],[182.8,1.09340796],[182.79,20.0],[182.77,20.0],[182.72,11.03916905]],[[182.93,12.94],[182.98,20.0],[182.99,1.36675995],[183.0,45.0],[183.01,7.08491392]]]
["bitfinex","SOLUSD",1722297605578,[[182.87,12.94],[182.84,22.4633],[182.82,20.0],[182.81,20.0],[182.8,1.09340796]],[[182.94,12.94],[182.98,20.0],[183.0,45.0],[183.01,8.45167382],[183.06,68.17]]]
["bitfinex","SOLUSD",1722297605888,[[182.87,12.94],[182.84,22.4633],[182.83,20.0],[182.82,21.09340642],[182.73,11.04064482]],[[182.95,12.94],[182.98,20.0],[183.0,45.0],[183.01,8.45167382],[183.06,68.17]]]
["bitfinex","SOLUSD",1722297606065,[[182.88,12.94],[182.84,22.4633],[182.82,1.09340642],[182.81,20.0],[182.8,20.0]],[[182.95,12.94],[182.99,20.0],[183.0,45.0],[183.01,8.45167382],[183.05,7.07749143]]]
["bitfinex","SOLUSD",1722297606266,[[182.87,12.94],[182.84,22.4633],[182.82,1.09340642],[182.81,20.0],[182.8,20.0]],[[182.94,12.94],[182.99,20.0],[183.0,45.0],[183.01,8.45167382],[183.05,7.07749143]]]
["bitfinex","SOLUSD",1722297606467,[[182.88,12.94],[182.84,23.55670758],[182.82,20.0],[182.81,20.0],[182.55,7.88883265]],[[182.99,20.0],[183.0,45.0],[183.01,7.08491392],[183.02,17.39735947],[183.05,7.07749143]]]
["bitfinex","SOLUSD",1722297606667,[[182.91,12.94],[182.88,20.0],[182.85,20.0],[182.84,23.55670758],[182.74,27.45423228]],[[182.98,12.94],[182.99,20.0],[183.0,0.17],[183.01,7.08491392],[183.04,1.36662141]]]
["bitfinex","SOLUSD",1722297606883,[[182.88,20.0]],[[183.0,0.17]]]
["bitfinex","SOLUSD",1722297606884,[[182.93,21.684],[182.92,12.94],[182.88,21.09319088],[182.87,20.0],[182.77,16.41]],[[183.0,12.94],[183.06,53.12648861],[183.2,20.0],[183.28,21.50888129],[183.31,20.0]]]
["bitfinex","SOLUSD",1722297607186,[[182.93,21.684],[182.92,12.94],[182.88,14.03319088],[182.87,20.0],[182.86,20.0]],[[183.0,12.94],[183.06,53.12648861],[183.2,20.0],[183.28,21.50888129],[183.29,34.06257812]]]
["bitfinex","SOLUSD",1722297607388,[[182.96,12.94],[182.93,21.684],[182.92,21.09313701],[182.9,20.0],[182.88,12.94]],[[183.11,15.0482],[183.12,6.0764],[183.23,20.0],[183.28,21.50888129],[183.29,14.06257812]]]
["bitfinex","SOLUSD",1722297607686,[[182.99,12.94],[182.97,1.09291321],[182.96,20.0],[182.93,21.684],[182.92,20.0]],[[183.06,12.94],[183.11,2.09804963],[183.13,6.41226955],[183.15,1.36614152],[183.16,21.1246]]]
["bitfinex","SOLUSD",1722297607870,[[182.99,12.94],[182.96,20.0],[182.93,21.684],[182.92,20.0],[182.83,26.74528765]],[[183.06,12.94],[183.13,6.41226955],[183.14,5.68688551],[183.16,21.1246],[183.28,277.9]]]
["bitfinex","SOLUSD",1722297608074,[[183.0,12.94],[182.96,20.0],[182.94,20.0],[182.93,22.77671026],[182.88,51.76]],[[183.07,12.94],[183.12,1.36588782],[183.13,6.41226955],[183.15,51.76],[183.16,21.1246]]]
["bitfinex","SOLUSD",1722297608387,[[183.0,12.94],[182.96,20.0],[182.94,20.0],[182.93,22.77671026],[182.88,51.76]],[[183.12,1.36588782],[183.13,6.41226955],[183.15,51.76],[183.16,23.26141514],[183.59,46.26160871]]]
["bitfinex","SOLUSD",1722297608598,[[183.02,21.7752],[183.01,12.94],[182.98,20.0],[182.97,12.94],[182.96,21.09263741]],[[183.09,12.94],[183.13,7.77806631],[183.15,51.76],[183.16,23.26141514],[183.19,6.83475545]]]
["bitfinex","SOLUSD",1722297608803,[[183.02,21.7752],[183.01,12.94],[182.98,20.0],[182.97,57.94],[182.96,20.0]],[[183.09,12.94],[183.13,7.77806631],[183.15,51.76],[183.16,23.26141514],[183.19,6.83475545]]]
["bitfinex","SOLUSD",1722297609295,[[183.02,21.7752],[182.98,20.0],[182.97,45.0],[182.96,45.84],[182.93,2.11282764]],[[183.13,7.77806631],[183.14,25.84],[183.16,23.26141514],[183.19,6.83475545],[183.24,25.84]]]
["bitfinex","SOLUSD",1722297609685,[[183.02,21.7752],[182.97,45.0],[182.96,25.84],[182.94,20.0],[182.93,22.11282764]],[[183.13,7.77806631],[183.14,25.84],[183.16,23.26141514],[183.19,23.24475545],[183.24,25.84]]]
["bitfinex","SOLUSD",1722297609883,[[183.02,21.7752],[182.97,45.0],[182.94,20.0],[182.93,47.95282764],[182.85,24.61916731]],[[183.13,7.77806631],[183.16,23.26141514],[183.19,23.24475545],[183.24,25.84]]]
["bitfinex","SOLUSD",1722297609884,[[183.02,21.7752],[182.97,45.0],[182.94,20.0],[182.93,47.95282764],[182.85,24.61916731]],[[183.11,25.84],[183.13,7.77806631],[183.16,28.94675953],[183.19,23.24475545],[183.21,5.16042332]]]
["bitfinex","SOLUSD",1722297610086,[[183.02,21.7752],[182.97,45.0],[182.93,27.95282764],[182.91,40.0],[182.86,8.20916731]],[[183.1,21.36586783],[183.11,25.84],[183.13,6.41226955],[183.16,28.94675953],[183.19,23.24475545]]]
["bitfinex","SOLUSD",1722297610397,[[182.98,6.5882],[182.97,15.4552],[182.93,2.11282764],[182.9,25.84],[182.89,20.0]],[[183.08,25.84],[183.1,21.36586783],[183.11,6.41226955],[183.12,6.83475545],[183.14,16.41]]]
["bitfinex","SOLUSD",1722297610590,[[182.98,6.5882],[182.97,15.4552],[182.93,2.11282764],[182.91,20.0],[182.9,45.84]],[[183.07,1.36612762],[183.08,25.84],[183.1,20.0],[183.11,6.41226955],[183.12,6.83475545]]]
["bitfinex","SOLUSD",1722297610789,[[182.98,6.5882],[182.97,15.4552],[182.94,20.0],[182.93,2.11282764],[182.92,1.09284449]],[[183.07,20.0],[183.08,26.01],[183.09,0.95182873],[183.1,1.36605561],[183.11,6.41226955]]]
["bitfinex","SOLUSD",1722297610988,[[182.98,6.5882],[182.97,15.4552],[182.93,2.11282764],[182.92,1.09284449],[182.91,20.0]],[[183.07,20.0],[183.08,26.01],[183.09,0.95182873],[183.1,1.36605561],[183.11,6.41226955]]]
["bitfinex","SOLUSD",1722297611293,[[182.98,6.5882],[182.97,15.4552],[182.9,65.84],[182.8,5.6531669],[182.79,25.84]],[[183.06,1.36606029],[183.07,20.0],[183.08,26.01],[183.09,0.95182873],[183.11,6.41226955]]]
["bitfinex","SOLUSD",1722297611591,[[182.98,6.5882],[182.97,15.4552],[182.9,45.84],[182.88,20.0],[182.83,8.214024]],[[183.06,1.36606029],[183.07,20.0],[183.08,26.01],[183.09,0.95182873],[183.11,6.41226955]]]
["bitfinex","SOLUSD",1722297611894,[[182.98,6.5882],[182.97,15.4552],[182.92,20.0],[182.9,47.98837125],[182.89,1.09290158]],[[183.07,20.0],[183.08,26.01],[183.09,0.95182873],[183.11,6.41226955]]]
["bitfinex","SOLUSD",1722297611895,[[182.98,6.5882],[182.97,15.4552],[182.92,20.0],[182.9,47.98837125],[182.89,1.09290158]],[[183.07,20.0],[183.08,27.37612697],[183.09,0.95182873],[183.11,6.41226955],[183.33,33.07878884]]]
["bitfinex","SOLUSD",1722297612072,[[182.98,6.5882],[182.97,15.4552],[182.93,1.09287445],[182.92,40.0],[182.9,47.98837125]],[[183.07,20.0],[183.08,27.37612697],[183.09,0.95182873],[183.33,33.07878884]]]
["bitfinex","SOLUSD",1722297612073,[[182.98,6.5882],[182.97,15.4552],[182.93,1.09287445],[182.92,40.0],[182.9,27.98837125]],[[183.07,20.0],[183.08,26.01],[183.09,0.95182873],[183.14,1.36609306],[183.15,49.08475545]]]
["bitfinex","SOLUSD",1722297612274,[[182.98,6.5882],[182.97,15.4552],[182.92,20.0],[182.9,47.98837125],[182.85,0.81945273]],[[183.07,20.0],[183.08,26.01],[183.09,0.95182873],[183.14,1.36609306],[183.15,49.08475545]]]
["bitfinex","SOLUSD",1722297612571,[[182.98,6.5882],[182.97,15.4552],[182.9,2.14837125],[182.89,20.0],[182.88,45.84]],[[183.07,21.366096],[183.08,26.01],[183.09,0.95182873],[183.14,22.82226955],[183.15,25.84]]]
["bitfinex","SOLUSD",1722297612791,[[182.98,6.5882],[182.97,15.4552],[182.9,2.14837125],[182.88,45.84],[182.87,20.0]],[[183.06,45.17],[183.07,21.366096],[183.08,26.01],[183.09,0.95182873],[183.14,22.82226955]]]
["bitfinex","SOLUSD",1722297612987,[[182.98,6.5882],[182.97,15.4552],[182.9,2.14837125],[182.88,45.84],[182.87,20.0]],[[183.05,20.0],[183.06,45.17],[183.07,21.366096],[183.08,25.84],[183.09,0.95182873]]]
["bitfinex","SOLUSD",1722297613173,[[182.98,6.5882],[182.97,15.4552],[182.9,2.14837125],[182.88,45.84],[182.87,20.0]],[[183.05,20.0],[183.06,45.17],[183.07,1.366096],[183.08,25.84],[183.09,0.95182873]]]
["bitfinex","SOLUSD",1722297613374,[[182.98,6.5882],[182.97,15.4552],[182.88,25.84],[182.87,20.0],[182.86,20.0]],[[183.04,0.17],[183.05,21.36618893],[183.06,45.17],[183.08,25.84],[183.09,0.95182873]]]
["bitfinex","SOLUSD",1722297613591,[[182.98,6.5882],[182.97,15.4552],[182.88,45.84],[182.87,21.09304188],[182.81,2.82658345]],[[183.04,45.17],[183.05,47.20618893],[183.06,45.0],[183.09,0.95182873],[183.21,32.83]]]
["bitfinex","SOLUSD",1722297613890,[[182.94,6.2272],[182.93,15.0434],[182.85,45.84],[182.84,20.0],[182.81,2.82658345]],[[183.04,45.17],[183.09,0.95182873],[183.21,32.83]]]
["bitfinex","SOLUSD",1722297613891,[[182.94,6.2272],[182.93,15.0434],[182.85,45.84],[182.84,20.0],[182.82,8.21475819]],[[183.02,25.84],[183.03,21.36630299],[183.04,45.17],[183.07,16.4459],[183.09,0.95182873]]]
["bitfinex","SOLUSD",1722297614070,[[182.94,6.2272],[182.93,15.0434],[182.85,45.84],[182.84,20.0],[182.83,1.093215]],[[183.01,20.0],[183.02,25.84],[183.03,21.36651875],[183.04,45.17],[183.07,22.5737]]]
["bitfinex","SOLUSD",1722297614275,[[182.94,6.2272],[182.93,15.0434],[182.85,45.84],[182.84,20.0],[182.83,1.093215]],[[183.01,20.0],[183.02,26.01],[183.03,1.36651875],[183.04,45.17],[183.07,22.5737]]]
["bitfinex","SOLUSD",1722297614473,[[182.89,22.7474],[182.85,45.84],[182.84,20.0],[182.83,1.093215],[182.69,5.473]],[[183.01,20.0],[183.02,26.01],[183.03,1.36651875],[183.04,45.17],[183.07,22.5737]]]
["bitfinex","SOLUSD",1722297614474,[[182.89,22.7474],[182.85,45.84],[182.84,20.0],[182.83,1.093215],[182.69,5.473]],[[183.01,20.0],[183.02,26.01],[183.03,1.36651875],[183.04,45.0],[183.07,22.5737]]]
["bitfinex","SOLUSD",1722297614670,[[182.89,22.7474],[182.85,46.93324886],[182.84,20.0],[182.81,8.21475819],[182.79,28.66658345]],[[183.01,20.0],[183.02,26.01],[183.03,1.36651875],[183.04,45.0],[183.07,22.5737]]]
["bitfinex","SOLUSD",1722297614880,[[182.89,22.7474],[182.85,46.93324886],[182.84,20.0],[182.81,8.21603601],[182.79,28.67699597]],[[183.01,20.0],[183.02,26.01],[183.03,1.36651875],[183.04,45.0],[183.07,22.5737]]]
["bitfinex","SOLUSD",1722297615180,[[182.89,22.7474],[182.85,45.84],[182.84,20.0],[182.82,1.09324972],[182.81,8.21603601]],[[183.01,21.36656215],[183.02,26.01],[183.04,45.0],[183.07,22.5737],[183.26,20.0]]]
["bitfinex","SOLUSD",1722297615380,[[182.89,22.7474],[182.85,45.84],[182.84,22.19974155],[182.82,1.09324972],[182.81,8.21603601]],[[183.0,45.17],[183.01,21.36656215],[183.02,25.84],[183.07,22.5737],[183.26,20.0]]]
["bitfinex","SOLUSD",1722297615591,[[182.89,22.7474],[182.84,22.19974155],[182.83,20.0],[182.82,25.84],[182.81,8.21603601]],[[182.99,21.36662897],[183.0,45.17],[183.01,20.0],[183.02,25.84],[183.07,38.9837]]]
["bitfinex","SOLUSD",1722297615787,[[182.89,22.7474],[182.84,22.19974155],[182.83,20.0],[182.82,25.84],[182.81,8.21603601]],[[182.99,21.36662897],[183.0,45.17],[183.02,25.84],[183.06,25.84],[183.07,38.9837]]]
["bitfinex","SOLUSD",1722297615981,[[182.89,22.7474],[182.83,20.0],[182.82,25.84],[182.81,8.21603601]],[[182.99,21.36662897],[183.0,45.17],[183.02,25.84],[183.06,25.84],[183.07,38.9837]]]
["bitfinex","SOLUSD",1722297615982,[[182.89,22.7474],[182.82,25.84],[182.81,28.21603601],[182.76,5.67399194],[182.73,27.75798388]],[[182.99,21.36662897],[183.0,45.17],[183.02,25.84],[183.06,42.25],[183.07,22.5737]]]
["bitfinex","SOLUSD",1722297616194,[[182.89,22.7474],[182.81,20.0],[182.79,25.84],[182.78,28.21603601],[182.76,2.83699597]],[[182.98,45.17],[182.99,47.20662897],[183.0,45.17],[183.02,6.41226955],[183.06,42.25]]]
["bitfinex","SOLUSD",1722297616400,[[182.89,22.7474],[182.81,22.13535259],[182.79,25.84],[182.78,28.21603601],[182.76,2.83699597]],[[182.97,1.36685992],[182.98,45.17],[182.99,45.84],[183.02,6.41226955],[183.06,42.25]]]
["bitfinex","SOLUSD",1722297616691,[[182.89,6.3502],[182.85,16.2628],[182.79,25.84],[182.78,8.21603601],[182.76,2.83699597]],[[182.96,25.84],[182.97,21.36685992],[182.98,45.17],[182.99,20.0],[183.02,6.41226955]]]
["bitfinex","SOLUSD",1722297616902,[[182.85,16.2628],[182.84,6.1785],[182.79,25.84],[182.78,20.0],[182.76,20.0]],[[182.95,66.53698919],[182.96,25.84],[182.97,20.0],[183.02,6.41226955],[184.19,23.66787787]]]
["bitfinex","SOLUSD",1722297617095,[[182.85,16.2628],[182.84,6.1785],[182.8,20.0],[182.79,46.93363538],[182.76,8.21603601]],[[182.95,65.17],[182.96,27.20704422],[183.02,6.41226955],[184.19,23.66787787],[185.79,0.2]]]
["bitfinex","SOLUSD",1722297617301,[[182.85,16.2628],[182.84,6.1785],[182.82,20.0],[182.79,46.93363538],[182.77,8.21603601]],[[182.95,20.17],[182.96,27.20704422],[183.02,6.41226955],[184.19,23.66787787],[185.79,0.2]]]
["bitfinex","SOLUSD",1722297617499,[[182.85,16.2628],[182.84,6.1785],[182.82,20.0],[182.81,20.0],[182.79,25.84]],[[182.95,20.17],[183.02,6.41226955],[184.19,23.66787787],[185.79,0.2]]]
["bitfinex","SOLUSD",1722297617500,[[182.85,16.2628],[182.84,6.1785],[182.82,20.0],[182.81,20.0],[182.79,25.84]],[[182.95,20.0],[182.99,25.84],[183.01,1.36698109],[183.02,6.41226955],[183.16,25.68534439]]]
["bitfinex","SOLUSD",1722297617686,[[182.85,16.2628],[182.84,26.1785],[182.81,20.0],[182.8,1.09351989]],[[182.99,25.84],[183.02,6.41226955],[183.16,25.68534439]]]
["bitfinex","SOLUSD",1722297617687,[[182.85,16.2628],[182.84,26.1785],[182.81,20.0],[182.8,1.09351989],[182.78,10.34836139]],[[182.98,20.0],[182.99,27.20678168],[183.02,6.41226955],[183.16,25.68534439],[183.23,20.0]]]
["bitfinex","SOLUSD",1722297617996,[[182.85,16.2628],[182.84,26.1785],[182.8,1.09351989],[182.78,10.34836139]],[[182.98,20.0],[182.99,27.20678168],[183.02,6.41226955],[183.16,25.68534439]]]
["bitfinex","SOLUSD",1722297617997,[[182.85,36.2628],[182.84,6.1785],[182.83,20.0],[182.82,1.09343295],[182.8,25.84]],[[182.98,20.0],[182.99,25.84],[183.02,6.41226955],[183.05,1.36679119],[183.06,25.84]]]
["bitfinex","SOLUSD",1722297618181,[[182.85,36.2628],[182.84,6.1785],[182.83,45.84],[182.82,1.09343295],[182.8,25.84]],[[182.98,20.0],[183.02,32.25226955],[183.05,1.36679119],[183.15,25.84],[184.06,47.78315729]]]
["bitfinex","SOLUSD",1722297618379,[[182.86,0.17],[182.85,16.2628],[182.84,6.1785],[182.83,66.93330366],[182.8,34.05802842]],[[183.01,21.36662958],[183.02,32.25226955],[183.07,41.16541459],[183.15,25.84],[184.06,47.78315729]]]
["bitfinex","SOLUSD",1722297618586,[[182.86,21.26332071],[182.85,36.2628],[182.84,6.1785],[182.83,25.84],[182.8,34.05802842]],[[183.0,0.17],[183.02,32.25226955],[183.06,1.36665088],[183.07,24.75541459],[183.09,264.01225205]]]
["bitfinex","SOLUSD",1722297618790,[[182.87,65.0],[182.86,1.26332071],[182.85,36.2628],[182.84,6.1785],[182.83,25.84]],[[183.01,0.17],[183.02,32.25226955],[183.06,1.36665088],[183.07,24.75541459],[183.09,264.01225205]]]
["bitfinex","SOLUSD",1722297618987,[[182.87,45.0],[182.86,0.17],[182.85,16.2628],[182.84,6.1785],[182.83,65.84]],[[183.01,1.53656304],[183.02,32.25226955],[183.07,41.16541459],[183.09,264.01225205],[183.17,20.0]]]
["bitfinex","SOLUSD",1722297619191,[[182.87,20.0],[182.86,45.0],[182.85,16.2628],[182.84,7.27184422],[182.83,45.84]],[[183.01,1.53656304],[183.02,32.25226955],[183.07,41.16541459],[183.09,264.01225205],[183.17,20.0]]]
["bitfinex","SOLUSD",1722297619395,[[182.88,46.09327946],[182.87,20.0],[182.86,0.17],[182.85,16.2628],[182.84,6.1785]],[[183.01,0.17],[183.02,32.25226955],[183.06,1.36668028],[183.07,24.75541459],[183.09,264.01225205]]]
["bitfinex","SOLUSD",1722297619579,[[182.88,45.0],[182.87,20.0],[182.86,1.26322577],[182.85,36.2628],[182.84,6.1785]],[[183.02,32.25226955],[183.06,1.36668028],[183.07,24.75541459],[183.09,264.01225205],[185.53,63.11434101]]]
["bitfinex","SOLUSD",1722297619783,[[182.9,26.5225],[182.89,0.17],[182.88,66.09307027],[182.87,25.84],[182.86,0.17]],[[183.05,25.84],[183.07,28.98596955],[183.08,1.36633784],[183.09,258.85182873],[183.23,20.0]]]
["bitfinex","SOLUSD",1722297619983,[[182.9,26.5225],[182.88,66.09307027],[182.87,25.84]],[[183.05,25.84],[183.07,28.98596955],[183.08,1.36633784],[183.09,258.85182873],[183.23,20.0]]]
["bitfinex","SOLUSD",1722297619984,[[182.92,35.4511],[182.91,45.17],[182.9,7.61551465],[182.88,65.0],[182.87,25.84]],[[183.04,20.0],[183.05,25.84],[183.07,28.98596955],[183.08,1.36633784],[183.09,258.85182873]]]
["bitfinex","SOLUSD",1722297620191,[[182.92,15.4511],[182.91,66.26299324],[182.9,52.3625],[182.88,45.0],[182.85,2.83699597]],[[183.07,6.41226955],[183.08,27.20633784],[183.09,258.85182873],[183.11,16.2327],[183.12,6.496]]]
["bitfinex","SOLUSD",1722297620407,[[182.94,20.0],[182.93,45.17],[182.92,15.4511],[182.91,21.09290285],[182.9,32.3625]],[[183.07,6.41226955],[183.08,27.20612857],[183.09,258.85182873],[183.11,18.37820114],[183.12,6.496]]]
["bitfinex","SOLUSD",1722297620708,[[182.94,20.0],[182.93,0.17],[182.92,15.4511],[182.91,21.09284797],[182.9,32.3625]],[[183.07,1.36605996],[183.08,25.84],[183.09,0.95182873],[183.11,16.2327],[183.12,12.90826955]]]
["bitfinex","SOLUSD",1722297620903,[[182.95,45.0],[182.94,20.0],[182.93,0.17],[182.92,15.4511],[182.91,1.09282772]],[[183.07,1.36605996],[183.08,25.84],[183.09,0.95182873],[183.11,16.2327],[183.12,12.90826955]]]
["bitfinex","SOLUSD",1722297621198,[[182.92,15.4511],[182.9,26.5225],[182.87,20.0],[182.86,5.01405807],[182.84,8.21365281]],[[183.05,25.84],[183.07,1.36614436],[183.09,0.95182873],[183.11,38.32932713],[183.12,12.90826955]]]
["bitfinex","SOLUSD",1722297621501,[[182.92,15.4511],[182.9,6.5225],[182.87,21.09311253],[182.86,2.1770621],[182.85,28.67699597]],[[183.05,25.84],[183.07,6.41226955],[183.09,0.95182873],[183.11,38.32932713],[183.12,6.496]]]
["bitfinex","SOLUSD",1722297621702,[[182.92,15.4511],[182.9,6.5225],[182.87,21.09311253],[182.86,20.0],[182.85,25.84]],[[183.05,27.20639066],[183.07,6.41226955],[183.09,0.95182873],[183.11,38.32932713],[183.12,6.496]]]
["bitfinex","SOLUSD",1722297621913,[[182.92,15.4511],[182.9,6.5225],[182.89,20.0],[182.87,1.09311253],[182.86,20.0]],[[183.04,20.17],[183.05,27.20639066],[183.07,6.41226955],[183.09,0.95182873],[183.11,38.32932713]]]
["bitfinex","SOLUSD",1722297622102,[[182.92,15.4511],[182.9,6.5225],[182.87,20.0],[182.86,1.09315482],[182.83,20.0]],[[183.02,25.84],[183.03,46.36644352],[183.04,20.17],[183.05,25.84],[183.07,22.82226955]]]
["bitfinex","SOLUSD",1722297622289,[[182.92,15.4511],[182.9,6.5225],[182.86,1.09315482],[182.83,42.83699597],[182.81,8.21365281]],[[183.01,65.17],[183.02,25.84],[183.03,1.36644352],[183.04,0.17],[183.05,25.84]]]
["bitfinex","SOLUSD",1722297622494,[[182.92,15.4511],[182.9,6.5225],[182.87,20.0],[182.86,1.09328593],[182.83,22.83699597]],[[183.01,20.17],[183.02,25.84],[183.05,25.84],[183.07,6.41226955],[183.1,16.41]]]
["bitfinex","SOLUSD",1722297622814,[[182.92,15.4511],[182.9,6.5225],[182.88,20.0],[182.86,21.09328593],[182.83,2.83699597]],[[183.01,20.0],[183.02,25.84],[183.05,25.84],[183.07,6.41226955],[183.1,16.41]]]
["bitfinex","SOLUSD",1722297622988,[[182.92,15.4511],[182.9,6.5225],[182.88,20.0],[182.86,21.09328593],[182.84,2.83699597]],[[183.01,20.0],[183.02,25.84],[183.05,25.84],[183.07,6.41226955],[183.09,2.318307]]]
["bitfinex","SOLUSD",1722297623191,[[182.92,15.4511],[182.9,6.5225],[182.86,21.09328593],[182.84,22.83699597],[182.81,13.88764475]],[[183.01,20.0],[183.02,25.84],[183.05,25.84],[183.07,6.41226955],[183.09,0.95182873]]]
["bitfinex","SOLUSD",1722297623495,[[182.92,15.4511],[182.9,6.5225],[182.85,26.93317833],[182.84,40.0],[182.82,2.83699597]],[[183.01,20.0],[183.02,25.84],[183.05,25.84],[183.07,6.41226955],[183.09,0.95182873]]]
["bitfinex","SOLUSD",1722297623904,[[182.9,6.5225],[182.86,15.0698],[182.82,28.67699597],[182.81,20.0],[182.77,20.0]],[[183.0,0.17],[183.01,21.36648289],[183.02,47.9805],[183.05,25.84],[183.07,22.82226955]]]
["bitfinex","SOLUSD",1722297624210,[[182.9,6.5225],[182.86,15.0698],[182.82,25.84],[182.81,40.0],[182.8,2.83699597]],[[182.99,27.20668262],[183.0,45.17],[183.01,20.0],[183.02,22.1405],[183.05,25.84]]]
["bitfinex","SOLUSD",1722297624399,[[182.9,6.5225],[182.86,15.0698],[182.82,25.84],[182.81,40.0],[182.8,2.83699597]],[[182.98,21.36668248],[182.99,25.84],[183.0,45.17],[183.01,20.0],[183.02,22.1405]]]
["bitfinex","SOLUSD",1722297624600,[[182.86,21.608],[182.8,3.93034447],[182.79,65.84],[182.77,13.89140779],[182.75,5.473]],[[182.98,21.36668248],[182.99,25.84],[183.0,45.17],[183.02,22.1405],[183.14,407.53475545]]]
["bitfinex","SOLUSD",1722297624904,[[182.86,21.608],[182.82,20.0],[182.8,3.93034447],[182.79,45.84],[182.77,13.89140779]],[[182.97,45.17],[182.98,21.36668248],[182.99,25.84],[183.02,22.1405],[183.14,413.00775545]]]
["bitfinex","SOLUSD",1722297625203,[[182.86,21.608],[182.82,20.0],[182.8,23.93034447],[182.79,25.84],[182.77,13.89140779]],[[182.96,20.0],[182.97,0.17],[182.98,21.36668248],[182.99,25.84],[183.02,22.1405]]]
["bitfinex","SOLUSD",1722297625504,[[182.86,21.608],[182.84,20.0],[182.83,1.09343421],[182.82,45.84],[182.8,23.93034447]],[[182.96,20.0],[182.99,25.84],[183.02,22.1405]]]
["bitfinex","SOLUSD",1722297625505,[[182.86,21.608],[182.84,20.0],[182.83,1.09343421],[182.82,45.84],[182.8,2.83699597]],[[182.96,20.0],[182.99,25.84],[183.01,1.36679276],[183.02,22.1405],[183.05,25.84]]]
["bitfinex","SOLUSD",1722297625703,[[182.87,1.09332718],[182.86,61.608],[182.85,25.84],[182.81,2.83699597],[182.79,28.02789607]],[[182.98,20.0],[183.02,25.84],[183.07,24.56410932],[183.08,6.1874],[183.15,283.74]]]
["bitfinex","SOLUSD",1722297626009,[[182.89,20.0],[182.87,1.09332718],[182.86,41.608],[182.85,25.84],[182.84,2.83699597]],[[183.01,20.0],[183.05,25.84],[183.06,1.36646601],[183.07,24.56410932],[183.08,6.1874]]]
["bitfinex","SOLUSD",1722297626189,[[182.89,20.0],[182.87,1.09332718],[182.86,41.608],[182.85,25.84]],[[183.05,25.84],[183.06,1.36646601],[183.07,24.56410932],[183.08,6.1874]]]
["bitfinex","SOLUSD",1722297626190,[[182.9,45.0],[182.89,20.0],[182.88,0.17],[182.87,1.09332718],[182.86,41.608]],[[183.04,20.0],[183.05,25.84],[183.06,1.36646601],[183.07,24.56410932],[183.08,6.1874]]]
["bitfinex","SOLUSD",1722297626389,[[182.9,45.0],[182.89,20.0],[182.88,0.17],[182.87,1.09332718],[182.86,41.608]],[[183.05,25.84],[183.06,1.36646601],[183.07,24.56410932],[183.08,6.1874],[183.1,16.41]]]
["bitfinex","SOLUSD",1722297626585,[[182.9,45.0],[182.89,20.0],[182.88,0.17],[182.87,1.09332718],[182.86,41.608]],[[183.04,1.36642039],[183.05,25.84],[183.07,22.39746955],[183.08,6.1874],[183.1,16.41]]]
["bitfinex","SOLUSD",1722297627205,[[182.93,15.7698],[182.92,20.0],[182.91,32.1407],[182.9,66.09313619],[182.88,26.01]],[[183.07,6.41226955],[183.11,7.05304737],[183.12,22.1726],[183.15,257.9],[183.24,20.0]]]
["bitfinex","SOLUSD",1722297627403,[[182.96,20.0],[182.94,26.01],[182.93,16.86263139],[182.92,20.0],[182.91,6.3007]],[[183.11,5.68662713],[183.12,48.0126],[183.13,6.41226955],[183.15,257.9],[183.18,16.41]]]
["bitfinex","SOLUSD",1722297627584,[[182.98,20.0],[182.97,7.39339786],[182.96,20.0],[182.94,26.01],[182.93,15.7698]],[[183.14,25.84],[183.15,257.9],[183.16,15.9852],[183.17,6.1874],[183.26,32.83]]]
["bitfinex","SOLUSD",1722297627786,[[182.99,46.09259017],[182.98,20.0],[182.97,6.4707],[182.96,20.0],[182.94,26.01]],[[183.14,25.84],[183.15,257.9],[183.16,15.9852],[183.17,6.1874],[183.26,32.83]]]
["bitfinex","SOLUSD",1722297627787,[[182.99,46.09259017],[182.98,20.0],[182.97,6.4707],[182.96,20.0],[182.94,26.01]],[[183.14,25.84],[183.15,257.9],[183.16,16.93673947],[183.17,12.59966955],[183.26,32.83]]]
["bitfinex","SOLUSD",1722297628105,[[182.99,46.09259017],[182.98,20.0],[182.97,6.4707],[182.96,20.0],[182.94,25.84]],[[183.14,25.84],[183.15,257.9],[183.16,16.93673947],[183.17,12.59966955],[183.26,32.83]]]
["bitfinex","SOLUSD",1722297628286,[[182.99,45.0],[182.97,6.4707],[182.95,1.09259074],[182.94,45.84],[182.92,20.0]],[[183.14,27.20573842],[183.15,257.9],[183.16,16.93673947],[183.17,12.59966955],[183.26,32.83]]]
["bitfinex","SOLUSD",1722297628489,[[182.98,45.0],[182.97,6.4707],[182.95,1.09259074],[182.94,45.84],[182.92,20.0]],[[183.14,27.20573842],[183.15,257.9],[183.16,16.93673947],[183.17,12.59966955],[183.18,16.41]]]
["bitfinex","SOLUSD",1722297628790,[[182.99,20.81840518],[182.98,45.0],[182.97,6.4707],[182.96,20.0],[182.94,25.84]],[[183.14,27.20573842],[183.15,257.9],[183.16,16.93673947],[183.17,12.59966955]]]
["bitfinex","SOLUSD",1722297628791,[[182.99,20.81840518],[182.98,45.0],[182.97,6.4707],[182.96,20.0],[182.94,25.84]],[[183.14,32.25226955],[183.15,257.9],[183.16,16.93673947],[183.17,6.1874],[183.31,25.473]]]
["bitfinex","SOLUSD",1722297628998,[[183.0,45.0],[182.99,0.81840518],[182.98,45.0],[182.97,6.4707],[182.96,20.0]],[[183.14,32.25226955],[183.15,257.9],[183.16,16.93673947],[183.17,6.1874],[183.31,25.473]]]
["bitfinex","SOLUSD",1722297629190,[[182.99,0.81840518],[182.98,45.0],[182.97,6.4707],[182.96,20.0],[182.93,44.8398]],[[183.14,6.41226955],[183.15,257.9],[183.16,16.93673947],[183.17,35.2574],[183.19,2.11457846]]]
["bitfinex","SOLUSD",1722297629391,[[182.98,45.0],[182.97,6.4707],[182.96,21.09259123],[182.93,44.8398],[182.9,2.83699597]],[[183.13,6.41226955],[183.14,1.36573904],[183.15,257.9],[183.16,16.93673947],[183.17,35.2574]]]
["bitfinex","SOLUSD",1722297629594,[[182.98,45.0],[182.97,6.4707],[182.96,21.09259123],[182.93,44.8398],[182.9,2.83699597]],[[183.13,6.41226955],[183.15,257.9],[183.16,16.93673947],[183.17,35.2574],[183.2,16.41]]]
["bitfinex","SOLUSD",1722297629796,[[182.98,45.0],[182.97,6.4707],[182.96,21.09259123],[182.93,44.8398],[182.9,2.83699597]],[[183.12,65.0],[183.13,6.41226955],[183.15,257.9],[183.16,16.93673947],[183.17,35.2574]]]
["bitfinex","SOLUSD",1722297629997,[[182.98,45.0],[182.97,6.4707],[182.96,21.09259123],[182.93,44.8398],[182.9,2.85220709]],[[183.12,65.0],[183.13,6.41226955],[183.15,257.9],[183.16,16.93673947],[183.17,35.2574]]]
["bitfinex","SOLUSD",1722297630209,[[182.98,45.0],[182.97,6.4707],[182.96,21.09259123],[182.93,44.8398],[182.9,2.85220709]],[[183.08,5.4621],[183.12,65.0],[183.13,7.77800749],[183.15,271.5505],[183.16,16.93673947]]]
["bitfinex","SOLUSD",1722297630400,[[183.01,20.0],[183.0,20.0],[182.99,16.64748512],[182.98,45.0],[182.97,35.5407]],[[183.15,257.9],[183.16,0.95153947],[183.2,27.2931],[183.21,15.0129],[183.22,387.2872]]]
["bitfinex","SOLUSD",1722297630706,[[183.03,6.2712],[183.02,66.26225361],[183.01,20.0],[182.99,15.5549],[182.98,45.0]],[[183.15,263.36],[183.2,13.6469],[183.21,15.0129],[183.22,393.69946955],[183.23,29.07]]]
["bitfinex","SOLUSD",1722297630902,[[183.04,66.26225023],[183.03,6.2712],[183.02,45.0],[183.01,20.0],[182.99,15.3849]],[[183.14,5.4603],[183.15,257.9],[183.2,13.6469],[183.21,15.0129],[183.22,393.69946955]]]
["bitfinex","SOLUSD",1722297631097,[[183.06,20.0],[183.05,1.09225062],[183.04,65.17],[183.03,6.2712],[183.01,29.07]],[[183.18,5.4593],[183.19,0.95131065],[183.21,15.0129],[183.22,12.99946955],[183.23,286.97]]]
["bitfinex","SOLUSD",1722297631298,[[183.08,16.2856],[183.07,46.09211761],[183.06,20.0],[183.04,20.17],[183.03,6.2712]],[[183.17,5.4594],[183.19,0.95131065],[183.22,6.41226955],[183.23,257.9],[183.26,45.3792]]]
["bitfinex","SOLUSD",1722297631514,[[183.09,1.09211911],[183.08,16.2856],[183.07,45.0],[183.06,20.0],[183.04,20.17]],[[183.17,5.4594],[183.19,0.95131065],[183.22,6.41226955],[183.23,257.9],[183.26,45.3792]]]
["bitfinex","SOLUSD",1722297632328,[[183.09,1.09211911],[183.08,16.2856],[183.07,45.0],[183.04,40.17],[182.94,5.01334704]],[[183.17,5.4594],[183.19,0.95131065],[183.22,6.41226955],[183.23,257.9],[183.26,45.3792]]]
["bitfinex","SOLUSD",1722297632492,[[183.08,16.2856],[183.04,0.17],[183.01,49.07],[182.98,20.0],[182.94,10.48634704]],[[183.19,0.95131065],[183.22,7.77741846],[183.23,257.9],[183.26,45.3792],[183.28,2.10165786]]]
["bitfinex","SOLUSD",1722297632690,[[183.08,16.2856],[183.04,0.17],[183.01,69.07],[182.99,1.092246],[182.94,7.63413995]],[[183.12,5.4609],[183.19,2.31645956],[183.22,35.48226955],[183.23,263.58236956],[183.26,16.3092]]]
["bitfinex","SOLUSD",1722297632991,[[183.08,16.2856],[183.04,0.17],[183.01,40.0],[182.99,1.092246],[182.97,29.07]],[[183.14,5.4605],[183.19,15.96415956],[183.21,20.0],[183.22,35.48226955],[183.23,263.58236956]]]
["bitfinex","SOLUSD",1722297633201,[[183.08,16.2856],[183.04,0.17],[183.02,1.09224438],[183.01,40.0],[182.97,29.07]],[[183.13,20.0],[183.14,5.4605],[183.19,15.96415956],[183.21,20.0],[183.22,35.48226955]]]
["bitfinex","SOLUSD",1722297633402,[[183.08,16.2856],[183.04,0.17],[183.02,1.09224438],[183.01,40.0],[182.97,29.07]],[[183.13,25.4606],[183.19,15.96415956],[183.22,35.48226955],[185.07,0.1],[185.98,0.2]]]
["bitfinex","SOLUSD",1722297633608,[[183.08,16.2856],[183.04,0.17],[183.02,1.09224438],[183.01,40.0],[182.97,29.07]],[[183.13,25.4606],[183.19,15.96415956],[183.22,35.48226955],[183.41,5.473],[183.43,38.79410835]]]
["bitfinex","SOLUSD",1722297634427,[[183.08,16.2856],[183.04,0.17],[183.01,40.0],[182.98,1.09224489],[182.97,29.07]],[[183.12,5.4609],[183.13,20.0],[183.19,15.96415956],[183.22,35.48226955],[183.41,5.473]]]
["bitfinex","SOLUSD",1722297634721,[[183.08,16.2856],[183.02,20.0],[183.01,20.0],[182.98,1.09224489],[182.97,29.07]],[[183.12,5.4609],[183.13,20.0],[183.19,15.96415956],[183.22,35.48226955],[183.41,5.473]]]
["bitfinex","SOLUSD",1722297634894,[[183.08,16.2856],[183.02,20.0],[183.01,20.0],[182.98,1.09224489],[182.97,29.07]],[[183.13,20.0],[183.14,5.4605],[183.19,15.96415956],[183.22,35.48226955],[183.41,5.473]]]
["bitfinex","SOLUSD",1722297635093,[[183.08,16.2856],[183.02,20.0],[183.01,20.0],[182.98,1.09224489],[182.97,29.07]],[[183.13,25.4606],[183.19,15.96415956],[183.22,35.48226955],[183.41,5.473],[184.23,47.29353856]]]
["bitfinex","SOLUSD",1722297635508,[[183.08,16.2856],[183.04,20.0],[183.01,20.0],[182.98,1.09224489],[182.97,29.07]],[[183.13,25.4606],[183.19,15.96415956],[183.22,35.48226955],[183.41,5.473],[184.23,47.29353856]]]
["bitfinex","SOLUSD",1722297635687,[[183.08,16.2856],[183.0,20.0],[182.99,20.0],[182.98,1.09228082],[182.97,29.07]],[[183.19,0.95131065],[183.22,6.41226955],[183.25,27.286],[183.27,6.5424],[183.35,32.83]]]
["bitfinex","SOLUSD",1722297635896,[[183.12,6.2438],[183.11,15.9709],[183.1,40.0],[183.09,75.33218063],[183.07,0.17]],[[183.23,5.68236956],[183.32,5.4551],[183.37,21.7002],[183.4,380.7],[183.41,257.9]]]
["bitfinex","SOLUSD",1722297636099,[[183.19,40.0],[183.17,51.2847],[183.13,46.26137636],[183.1,11.17819785],[183.09,90.65]],[[183.41,286.97],[183.43,8.6342546],[183.45,15.1895],[183.51,29.07],[183.52,380.7]]]
["bitfinex","SOLUSD",1722297636300,[[183.24,20.0],[183.23,20.0],[183.2,46.26110595],[183.17,51.2847],[183.15,29.07]],[[183.41,286.97],[183.43,8.6342546],[183.45,15.1895],[183.51,29.07],[183.52,380.7]]]
["bitfinex","SOLUSD",1722297636301,[[183.24,20.0],[183.23,20.0],[183.2,46.26110595],[183.17,51.2847],[183.15,29.07]],[[183.41,286.97],[183.43,6.5107],[183.45,15.1895],[183.51,29.07],[183.52,380.7]]]
["bitfinex","SOLUSD",1722297636623,[[183.25,1.26093703],[183.24,20.0],[183.23,20.0],[183.2,45.0],[183.17,51.2847]],[[183.41,286.97],[183.43,6.5107],[183.45,15.1895],[183.51,29.07],[183.52,380.7]]]
["bitfinex","SOLUSD",1722297636823,[[183.25,46.26093703],[183.24,20.0],[183.23,20.0],[183.17,51.2847],[183.07,10.36041007]],[[183.41,286.97],[183.43,6.5107],[183.45,15.1895],[183.51,29.07],[183.52,380.7]]]
["bitfinex","SOLUSD",1722297636997,[[183.25,46.26093703],[183.24,20.0],[183.23,20.0],[183.17,51.2847],[183.07,13.21261716]],[[183.41,286.97],[183.43,6.5107],[183.45,15.1895],[183.51,29.07],[183.52,380.7]]]
["bitfinex","SOLUSD",1722297637201,[[183.31,20.0],[183.3,29.07],[183.29,20.0],[183.26,23.52561453],[183.25,61.58]],[[183.49,257.9],[183.51,5.4492],[183.52,380.7],[183.57,21.6414],[183.66,18.79410835]]]
["bitfinex","SOLUSD",1722297637409,[[183.35,20.0],[183.32,66.26005604],[183.3,29.07],[183.26,22.7101],[183.16,8.21068377]],[[183.54,13.6217],[183.56,29.07],[183.57,21.6414],[183.59,257.9],[183.65,380.7]]]
["bitfinex","SOLUSD",1722297637613,[[183.4,20.0],[183.39,20.0],[183.36,46.26023517],[183.34,29.07],[183.32,45.17]],[[183.59,257.9],[183.65,380.7]]]
["bitfinex","SOLUSD",1722297637614,[[183.4,20.0],[183.39,20.0],[183.36,46.26023517],[183.34,29.07],[183.32,45.17]],[[183.59,13.6176],[183.61,5.86128621],[183.65,638.6],[183.69,6.002],[183.7,15.6394]]]
["bitfinex","SOLUSD",1722297637905,[[183.34,29.07],[183.32,45.17]],[[183.59,13.6176],[183.61,5.86128621],[183.65,638.6],[183.69,6.002],[183.7,15.6394]]]
["bitfinex","SOLUSD",1722297637906,[[183.42,46.4569],[183.41,46.25987632],[183.34,29.07],[183.32,45.0],[183.28,22.11519785]],[[183.59,14.9799454],[183.6,29.07],[183.65,638.6],[183.69,35.072],[183.7,15.6394]]]
["bitfinex","SOLUSD",1722297638207,[[183.28,22.11519785]],[[183.59,14.9799454],[183.6,29.07],[183.65,638.6],[183.69,35.072],[183.7,15.6394]]]
["bitfinex","SOLUSD",1722297638208,[[183.35,30.0],[183.29,26.4469],[183.28,5.70519785],[183.26,16.2532],[183.25,22.18834028]],[[183.59,27.2352],[183.6,5.86128621],[183.63,22.12698695],[183.69,6.002],[183.7,15.6394]]]
["bitfinex","SOLUSD",1722297638517,[[183.36,45.0],[183.35,30.0],[183.33,1.09028348],[183.31,20.0],[183.29,26.4469]],[[183.52,30.43285435],[183.53,7.31898035],[183.59,27.2352],[183.6,29.07],[183.61,6.48016198]]]
["bitfinex","SOLUSD",1722297638695,[[183.36,45.0],[183.35,30.0],[183.33,1.09028348],[183.31,20.0],[183.3,20.0]],[[183.5,13.6239],[183.52,36.9573817],[183.53,0.794453],[183.59,27.2352],[183.6,29.07]]]
["bitfinex","SOLUSD",1722297638889,[[183.35,30.0],[183.33,1.09028348],[183.31,20.0],[183.17,16.41],[183.16,5.473]],[[183.44,5.4514],[183.5,13.6239],[183.52,36.9573817],[183.53,0.794453],[183.59,27.2352]]]
["bitfinex","SOLUSD",1722297639094,[[183.36,45.0],[183.35,31.090434],[183.33,20.0],[183.31,29.07],[183.24,29.07]],[[183.52,36.9573817],[183.53,0.794453],[183.55,13.6207],[183.59,27.2352],[183.61,6.48016198]]]
["bitfinex","SOLUSD",1722297639311,[[183.37,0.17],[183.36,46.09026456],[183.35,20.0],[183.34,20.0],[183.31,29.07]],[[183.52,29.07],[183.53,0.794453],[183.55,13.6207],[183.58,1.3628307],[183.59,27.2352]]]
["bitfinex","SOLUSD",1722297639511,[[183.37,0.17],[183.36,66.09026456],[183.35,20.0],[183.31,29.07],[183.16,13.66020862]],[[183.52,29.07],[183.53,0.794453],[183.55,13.6207],[183.58,1.3628307],[183.59,27.2352]]]
["bitfinex","SOLUSD",1722297639512,[[183.37,0.17],[183.36,66.09026456],[183.35,20.0],[183.31,29.07],[183.16,13.66020862]],[[183.52,29.07],[183.53,0.794453],[183.55,13.6207],[183.56,6.52452735],[183.58,1.3628307]]]
["bitfinex","SOLUSD",1722297639744,[[183.38,1.09014698],[183.37,20.17],[183.36,65.0],[183.31,29.07],[183.16,13.66020862]],[[183.53,0.794453],[183.55,13.6207],[183.56,35.59452735],[183.58,1.3628307],[183.66,16.41]]]
["bitfinex","SOLUSD",1722297639916,[[183.39,0.17],[183.38,46.09014698],[183.37,20.0],[183.36,65.0],[183.31,29.07]],[[183.48,5.4504],[183.53,0.794453],[183.55,13.6207],[183.56,35.59452735],[183.58,1.36262329]]]
["bitfinex","SOLUSD",1722297640121,[[183.39,0.17],[183.38,46.09014698],[183.37,20.0],[183.36,20.0],[183.31,29.07]],[[183.47,5.4505],[183.53,0.794453],[183.55,14.983381],[183.56,35.59452735],[185.41,0.1]]]
["bitfinex","SOLUSD",1722297640337,[[183.38,45.0],[183.36,20.0],[183.34,20.0],[183.32,1.09017644],[183.31,29.07]],[[183.53,0.794453],[183.54,1.36272055],[183.55,13.6207],[183.56,35.59452735],[183.68,20.0]]]
["bitfinex","SOLUSD",1722297640519,[[183.37,45.0],[183.34,20.0],[183.32,21.09017644],[183.31,29.07],[183.16,5.473]],[[183.44,5.4515],[183.51,13.6236],[183.52,1.36272055],[183.53,0.794453],[183.56,35.59452735]]]
["bitfinex","SOLUSD",1722297640720,[[183.37,45.0],[183.32,21.09017644],[183.31,29.07],[183.16,5.473]],[[183.44,5.4515],[183.51,13.6236],[183.52,1.36272055],[183.53,0.794453],[183.56,35.59452735]]]
["bitfinex","SOLUSD",1722297640721,[[183.37,45.0],[183.33,1.09033729],[183.32,20.0],[183.31,20.0],[183.16,5.473]],[[183.43,5.4519],[183.51,14.98652161],[183.52,29.07],[183.53,34.56308035],[183.61,25.03774697]]]
["bitfinex","SOLUSD",1722297640947,[[183.37,45.0],[183.35,1.09040076],[183.32,20.0],[183.31,20.0],[183.16,5.473]],[[183.53,7.31898035],[183.55,1.36300095],[183.56,13.6201],[183.61,8.62774697],[185.37,0.1]]]
["bitfinex","SOLUSD",1722297641115,[[183.44,20.0],[183.42,20.0],[183.38,60.33040076],[183.37,45.0],[183.34,29.07]],[[183.53,0.794453],[183.54,5.4485],[183.61,29.07],[183.69,35.072],[183.77,20.0]]]
["bitfinex","SOLUSD",1722297641316,[[183.44,20.0],[183.42,20.0],[183.38,60.33040076],[183.34,29.07]],[[183.53,0.794453],[183.54,5.4485],[183.61,29.07],[183.69,35.072],[183.77,20.0]]]
["bitfinex","SOLUSD",1722297641317,[[183.45,46.259735],[183.44,20.0],[183.42,20.0],[183.41,15.673],[183.38,59.24]],[[183.53,0.794453],[183.55,5.4481],[183.61,29.07],[183.63,13.615],[183.64,1.36216878]]]
["bitfinex","SOLUSD",1722297641542,[[183.45,46.259735],[183.44,20.0],[183.42,20.0],[183.41,15.673],[183.38,59.07]],[[183.53,0.794453],[183.57,5.4477],[183.63,13.615],[183.64,1.36216878],[183.69,6.002]]]
["bitfinex","SOLUSD",1722297641740,[[183.48,20.0],[183.46,7.72931762],[183.45,45.17],[183.43,20.0],[183.42,29.07]],[[183.53,0.794453],[183.57,5.4477],[183.63,13.615],[183.65,56.2969],[183.68,1.36214703]]]
["bitfinex","SOLUSD",1722297641946,[[183.46,7.72931762],[183.45,45.17],[183.43,20.0],[183.42,29.07]],[[183.53,0.794453],[183.57,5.4477],[183.63,13.615],[183.65,56.2969],[183.68,1.36214703]]]
["bitfinex","SOLUSD",1722297641947,[[183.49,45.17],[183.46,7.72911066],[183.45,65.0],[183.43,20.0],[183.42,29.07]],[[183.53,0.794453],[183.56,5.4479],[183.63,13.615],[183.64,1.36188833],[183.65,56.2969]]]
["bitfinex","SOLUSD",1722297642148,[[183.49,45.0],[183.46,6.6396],[183.45,20.0],[183.43,20.0],[183.42,29.07]],[[183.53,0.794453],[183.56,5.4479],[183.63,13.615],[183.64,1.36188833],[183.65,56.2969]]]
["bitfinex","SOLUSD",1722297642440,[[183.5,0.17],[183.49,45.0],[183.48,40.0],[183.47,1.089629],[183.46,6.6396]],[[183.53,0.794453],[183.58,5.4473],[183.67,29.07],[183.78,35.3552],[183.79,15.2666]]]
["bitfinex","SOLUSD",1722297642625,[[183.5,0.17],[183.49,46.08944877],[183.48,40.0],[183.46,6.6396],[183.12,25.89819024]],[[183.53,0.794453],[183.58,5.4473],[183.66,1.36181096],[183.67,29.07],[183.78,35.3552]]]
["bitfinex","SOLUSD",1722297642952,[[183.5,0.17],[183.49,46.08944877],[183.48,40.0],[183.46,6.6396],[183.12,25.89819024]],[[183.53,0.794453],[183.58,5.4473],[183.67,29.07],[183.77,1.36181106],[183.78,35.3552]]]
["bitfinex","SOLUSD",1722297643247,[[183.5,0.17],[183.49,46.08944877],[183.48,40.0],[183.46,6.6396],[183.17,2.85220709]],[[183.53,0.794453],[183.6,5.4468],[183.66,13.6128],[183.67,29.07],[183.77,1.36181106]]]
["bitfinex","SOLUSD",1722297643450,[[183.5,0.17],[183.49,46.08944877],[183.48,40.0],[183.46,6.6396],[183.22,8.18720862]],[[183.53,0.794453],[183.66,13.6128],[183.67,29.07],[183.77,1.36181106]]]
["bitfinex","SOLUSD",1722297643451,[[183.5,0.17],[183.49,46.08944877],[183.48,40.0],[183.46,6.6396],[183.22,8.18720862]],[[183.53,0.794453],[183.59,5.4469],[183.66,13.6128],[183.67,29.07],[183.77,1.36181106]]]
["bitfinex","SOLUSD",1722297643612,[[183.5,0.17],[183.49,45.0],[183.48,40.0],[183.47,1.08944327],[183.46,6.6396]],[[183.53,0.794453],[183.58,5.4472],[183.65,1.36180409],[183.66,13.6128],[183.67,29.07]]]
["bitfinex","SOLUSD",1722297643942,[[183.5,0.17],[183.49,45.0],[183.48,40.0],[183.47,1.08944327],[183.46,6.6396]],[[183.53,0.794453],[183.57,5.4475],[183.65,1.36180409],[183.66,13.6128],[183.67,29.07]]]
["bitfinex","SOLUSD",1722297644315,[[183.5,0.17],[183.49,45.0],[183.48,20.0],[183.47,1.08944327],[183.46,26.6396]],[[183.53,0.794453],[183.57,5.4475],[183.65,1.36180409],[183.66,13.6128],[183.67,29.07]]]
["bitfinex","SOLUSD",1722297644518,[[183.5,21.25950551],[183.49,45.0],[183.48,20.0],[183.46,6.6396],[183.2,8.18720862]],[[183.53,0.794453],[183.71,14.403553],[183.77,1.36188189],[183.81,16.23466773],[183.85,20.0]]]
["bitfinex","SOLUSD",1722297644716,[[183.5,41.25950551],[183.49,45.0],[183.46,35.7096],[183.35,16.41],[183.34,31.16098989]],[[183.53,0.794453],[183.59,5.4469],[183.69,29.07],[183.71,0.794453],[183.73,2.18710522]]]
["bitfinex","SOLUSD",1722297644952,[[183.51,45.0],[183.5,41.25950551],[183.49,45.0],[183.46,35.7096],[183.35,16.41]],[[183.53,0.794453],[183.59,5.4469],[183.67,13.6114],[183.69,29.07],[183.71,0.794453]]]
["bitfinex","SOLUSD",1722297645132,[[183.52,1.25939359],[183.51,45.0],[183.5,40.17],[183.46,35.7096],[183.35,16.41]],[[183.53,0.794453],[183.59,5.4469],[183.67,13.6114],[183.69,29.07],[183.71,0.794453]]]
["bitfinex","SOLUSD",1722297645339,[[183.52,0.17],[183.51,45.0],[183.5,20.0],[183.48,20.0],[183.47,1.08939609]],[[183.53,0.794453],[183.59,5.4469],[183.67,13.6114],[183.69,29.07],[183.71,0.794453]]]
["bitfinex","SOLUSD",1722297645656,[[183.51,45.0],[183.47,1.08939609],[183.46,26.6396],[183.43,20.0],[183.42,29.07]],[[183.53,0.794453],[183.55,5.4483],[183.64,27.2282],[183.65,29.07],[183.66,1.36174512]]]
["bitfinex","SOLUSD",1722297645815,[[183.51,45.0],[183.49,1.08946574],[183.46,26.6396],[183.45,20.0],[183.42,29.07]],[[183.53,0.794453],[183.55,5.4483],[183.64,27.2282],[183.65,29.07],[183.66,1.36174512]]]
["bitfinex","SOLUSD",1722297646019,[[183.51,45.0],[183.47,1.08954793],[183.46,26.6396],[183.45,20.0],[183.42,29.07]],[[183.53,0.794453],[183.54,5.4484],[183.6,13.6166],[183.64,27.2282],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297646254,[[183.51,45.0],[183.47,1.08954793],[183.46,26.6396],[183.45,20.0],[183.42,29.07]],[[183.53,0.794453],[183.56,5.4479],[183.6,13.6166],[183.64,27.2282],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297646557,[[183.51,45.0],[183.47,1.08954793],[183.46,26.6396],[183.45,20.0],[183.42,29.07]],[[183.53,0.794453],[183.55,5.4481],[183.6,13.6166],[183.64,27.2282],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297646841,[[183.51,45.0],[183.47,1.08954793],[183.46,26.6396],[183.45,20.0],[183.42,29.07]],[[183.53,0.794453],[183.55,5.4481],[183.6,13.6166],[183.64,28.59012613],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297647019,[[183.51,45.0],[183.47,1.08954793],[183.46,26.6396],[183.45,20.0],[183.42,29.07]],[[183.53,0.794453],[183.55,5.4481],[183.6,13.6166],[183.64,27.2282],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297647441,[[183.47,1.08954793],[183.46,26.6396],[183.45,20.0],[183.42,29.07],[182.76,5.07379307]],[[183.53,0.794453],[183.55,5.4481],[183.6,13.6166],[183.64,27.2282],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297647739,[[183.48,0.17],[183.47,46.08954793],[183.46,26.6396],[183.45,20.0],[183.42,29.07]],[[183.53,0.794453],[183.55,5.4481],[183.6,13.6166],[183.64,27.2282],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297647962,[[183.48,0.17],[183.47,46.08954793],[183.46,26.6396],[183.45,20.0],[183.42,29.07]],[[183.53,0.794453],[183.55,5.4481],[183.6,13.6166],[183.64,28.59021321],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297648148,[[183.48,0.17],[183.47,46.08954793],[183.46,6.6396],[183.45,20.0],[183.44,20.0]],[[183.53,0.794453],[183.6,13.6166],[183.64,28.59021321],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297648149,[[183.48,0.17],[183.47,46.08954793],[183.46,6.6396],[183.45,20.0],[183.44,20.0]],[[183.53,0.794453],[183.54,5.4485],[183.6,13.6166],[183.64,28.59021321],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297648450,[[183.48,0.17],[183.47,45.0],[183.46,6.6396],[183.45,21.08964786],[183.44,20.0]],[[183.53,0.794453],[183.54,5.4485],[183.6,13.6166],[183.64,28.59021321],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297648623,[[183.48,0.17],[183.47,46.08965302],[183.46,6.6396],[183.45,20.0],[183.44,20.0]],[[183.53,0.794453],[183.6,13.6166],[183.64,27.2282],[183.65,29.07],[183.66,1.36206628]]]
["bitfinex","SOLUSD",1722297648822,[[183.49,1.08957942],[183.48,0.17],[183.47,45.0],[183.46,26.6396],[183.44,20.0]],[[183.53,0.794453],[183.59,20.0],[183.6,13.6166],[183.64,27.2282],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297649229,[[183.49,1.08957942],[183.48,0.17],[183.47,45.0],[183.46,46.6396],[183.15,8.15809926]],[[183.53,0.794453],[183.59,20.0],[183.6,13.6166],[183.64,27.2282],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297649435,[[183.5,0.17],[183.49,1.08957942],[183.48,20.0],[183.47,45.0],[183.46,26.6396]],[[183.53,0.794453],[183.59,20.0],[183.65,42.6834],[183.78,22.6952],[183.83,20.0]]]
["bitfinex","SOLUSD",1722297649614,[[183.5,0.17],[183.49,46.08957942],[183.48,20.0],[183.47,45.0],[183.46,26.6396]],[[183.53,0.794453],[183.64,20.0],[183.65,42.6834],[183.78,22.6952],[183.83,20.0]]]
["bitfinex","SOLUSD",1722297649819,[[183.5,0.17],[183.49,46.08957942],[183.46,46.6396],[183.07,11.40882839],[182.63,10.14753172]],[[183.53,0.794453],[183.57,5.4475],[183.64,20.0],[183.65,42.6834],[183.66,1.36180791]]]
["bitfinex","SOLUSD",1722297650020,[[183.5,0.17],[183.49,46.08957942],[183.46,46.6396],[183.07,11.40882839]],[[183.53,0.794453],[183.57,5.4475],[183.64,20.0],[183.65,42.6834],[183.66,1.36180791]]]
["bitfinex","SOLUSD",1722297650021,[[183.5,0.17],[183.49,46.08957942],[183.46,46.6396],[183.07,11.40882839],[182.71,5.05695887]],[[183.53,0.794453],[183.57,5.4475],[183.64,20.0],[183.65,42.6834],[183.66,1.36180791]]]
["bitfinex","SOLUSD",1722297650318,[[183.5,0.17],[183.49,46.08957942],[183.46,46.6396],[183.15,8.15809926],[183.13,21.64631544]],[[183.53,0.794453],[183.57,5.4475],[183.64,20.0],[183.65,42.6834],[223.6,2.0]]]
["bitfinex","SOLUSD",1722297650524,[[183.5,0.17],[183.49,46.08957942],[183.46,46.6396],[183.15,8.15809926],[183.13,21.64631544]],[[183.53,0.794453],[183.57,5.4475],[183.64,20.0],[183.65,42.6834],[183.66,1.36185153]]]
["bitfinex","SOLUSD",1722297650736,[[183.49,45.0],[183.46,26.6396],[183.44,20.0],[183.43,1.08951408],[183.14,8.15809926]],[[183.53,0.794453],[183.56,20.0],[183.62,13.6156],[183.64,1.3618926],[183.65,29.07]]]
["bitfinex","SOLUSD",1722297650935,[[183.47,1.08963708],[183.46,6.6396],[183.43,20.0],[183.42,49.07],[183.14,8.15809926]],[[183.53,0.794453],[183.54,5.4484],[183.56,20.0],[183.62,13.6156],[183.64,28.5899926]]]
["bitfinex","SOLUSD",1722297651125,[[183.47,1.08963708],[183.46,6.6396],[183.45,20.0],[183.44,20.0],[183.42,29.07]],[[183.53,0.794453],[183.54,5.4484],[183.56,20.0],[183.62,13.6156],[183.64,28.5899926]]]
["bitfinex","SOLUSD",1722297651326,[[183.47,1.08963708],[183.46,6.6396],[183.45,20.0],[183.44,20.0],[183.42,29.07]],[[183.53,6.243153],[183.56,20.0],[183.62,13.6156],[183.64,27.2281],[183.86,20.0]]]
["bitfinex","SOLUSD",1722297651528,[[183.46,7.72929672],[183.44,20.0],[183.43,20.0],[183.42,29.07],[182.91,28.21746904]],[[183.53,6.243153],[183.56,20.0],[183.59,13.6177],[183.64,28.5902209],[183.86,20.0]]]
["bitfinex","SOLUSD",1722297651736,[[183.46,7.72929672],[183.43,20.0],[183.42,49.07],[183.13,26.950485],[183.1,20.53114028]],[[183.53,6.243153],[183.56,20.0],[183.59,13.6177],[183.64,28.5902209],[183.86,20.0]]]
["bitfinex","SOLUSD",1722297651934,[[183.46,7.72929672],[183.43,20.0],[183.42,49.07],[183.16,20.0],[183.13,26.950485]],[[183.53,6.243153],[183.56,20.0],[183.59,13.6177],[183.64,28.5902209],[183.86,20.0]]]
["bitfinex","SOLUSD",1722297651935,[[183.46,7.72929672],[183.43,20.0],[183.42,49.07],[183.16,20.0],[183.13,26.950485]],[[183.53,0.794453],[183.54,5.4484],[183.56,20.0],[183.59,13.6177],[183.64,28.5902209]]]
["bitfinex","SOLUSD",1722297652238,[[183.46,7.72929672],[183.44,20.0],[183.43,20.0],[183.42,29.07],[183.16,20.0]],[[183.53,0.794453],[183.56,20.0],[183.59,13.6177],[183.64,28.5902209],[223.28,4.0]]]
["bitfinex","SOLUSD",1722297652421,[[183.43,20.0],[183.42,29.07],[183.4,6.0729],[183.38,20.0],[183.32,5.473]],[[183.52,5.449],[183.53,0.794453],[183.58,21.36211436],[183.59,13.6177],[183.64,49.5202]]]
["bitfinex","SOLUSD",1722297652618,[[183.44,1.0897825],[183.42,20.0],[183.4,6.0729],[183.38,20.0],[183.33,29.07]],[[183.53,6.243353],[183.58,20.0],[183.59,13.6177],[183.61,29.07],[183.63,1.36222813]]]
["bitfinex","SOLUSD",1722297653022,[[183.38,20.0]],[[183.53,6.243353],[183.58,20.0],[183.59,13.6177],[183.61,29.07]]]
["bitfinex","SOLUSD",1722297653023,[[183.38,6.5802],[183.36,15.0507],[183.31,20.0],[183.26,20.0],[183.07,13.90208345]],[[183.52,30.43221643],[183.53,0.794453],[183.56,6.2179201],[183.58,20.0],[183.59,27.2353]]]
["bitfinex","SOLUSD",1722297653218,[[183.38,6.5802],[183.36,15.0507],[183.32,0.8143559],[183.31,20.0],[183.3,20.0]],[[183.52,30.43221643],[183.53,0.794453],[183.56,6.2179201],[183.59,27.2353]]]
["bitfinex","SOLUSD",1722297653219,[[183.38,6.5802],[183.36,15.0507],[183.32,0.8143559],[183.31,20.0],[183.3,20.0]],[[183.48,13.6255],[183.52,95.60221643],[183.53,0.794453],[183.56,6.2179201],[183.59,27.2353]]]
["bitfinex","SOLUSD",1722297653450,[[183.36,15.0507],[183.31,21.09043448],[183.3,20.0],[183.19,16.41],[183.05,14.48936185]],[[183.47,20.0],[183.48,13.6255],[183.49,0.17],[183.52,95.43221643],[183.53,0.794453]]]
["bitfinex","SOLUSD",1722297653639,[[183.36,15.0507],[183.33,6.015],[183.32,20.0],[183.31,21.09043448],[183.19,21.883]],[[183.47,20.0],[183.48,42.6955],[183.49,0.17],[183.52,46.36221643],[183.53,0.794453]]]
["bitfinex","SOLUSD",1722297653836,[[183.36,15.0507],[183.33,7.10544643],[183.32,20.0],[183.31,20.0],[183.19,21.883]],[[183.47,20.0],[183.48,42.6955],[183.49,0.17],[183.52,46.36221643],[183.53,0.794453]]]
["bitfinex","SOLUSD",1722297654042,[[183.36,15.0507],[183.33,7.10544643],[183.32,20.0],[183.31,20.0],[183.19,21.883]],[[183.47,20.0],[183.48,42.6955],[183.49,0.17],[183.52,73.60821643],[183.53,0.794453]]]
["bitfinex","SOLUSD",1722297654249,[[183.36,15.0507],[183.33,7.10544643],[183.32,20.0],[183.31,20.0],[183.19,21.883]],[[183.42,5.4521],[183.47,20.0],[183.48,42.6955],[183.49,0.17],[183.52,73.60821643]]]
["bitfinex","SOLUSD",1722297654458,[[183.36,15.0507],[183.33,7.10544643],[183.32,20.0],[183.31,20.0],[183.23,2.18952448]],[[183.41,5.4522],[183.47,20.0],[183.48,42.6955],[183.49,0.17],[183.52,73.60821643]]]
["bitfinex","SOLUSD",1722297654836,[[183.36,15.0507],[183.33,7.10544643],[183.32,20.0],[183.31,20.0],[183.23,2.18952448]],[[183.43,5.4519],[183.47,20.0],[183.48,42.6955],[183.49,0.17],[183.52,73.60821643]]]
["bitfinex","SOLUSD",1722297655041,[[183.36,15.0507],[183.34,1.09035015],[183.33,26.015],[183.32,20.0],[183.23,2.18952448]],[[183.47,20.0],[183.48,42.6955],[183.49,0.17],[183.52,73.60821643]]]
["bitfinex","SOLUSD",1722297655042,[[183.36,15.0507],[183.34,1.09035015],[183.33,26.015],[183.32,20.0],[183.23,2.18952448]],[[183.44,5.4513],[183.47,20.0],[183.48,42.6955],[183.49,0.17],[183.52,72.246]]]
["bitfinex","SOLUSD",1722297655365,[[183.36,15.0507],[183.34,1.09035015],[183.33,26.015],[183.32,20.0],[183.23,2.18952448]],[[183.43,20.0],[183.48,29.07],[183.51,1.36286492],[183.52,85.869],[183.55,6.52452735]]]
["bitfinex","SOLUSD",1722297655549,[[183.36,15.0507],[183.34,1.09035015],[183.33,26.015],[183.32,20.0],[183.23,2.18952448]],[[183.43,20.0],[183.48,29.07],[183.52,85.869],[183.55,6.52452735],[185.4,0.1]]]
["bitfinex","SOLUSD",1722297655747,[[183.36,15.0507],[183.34,1.09035015],[183.33,26.015],[183.32,20.0],[183.23,2.18952448]],[[183.47,20.0],[183.48,29.07],[183.52,85.869],[183.55,6.52452735],[185.4,0.1]]]
["bitfinex","SOLUSD",1722297655960,[[183.33,6.015],[183.32,20.0],[183.31,20.0],[183.29,16.3227],[183.25,1.09030558]],[[183.47,20.0],[183.48,30.43288198],[183.49,13.6248],[183.52,72.246],[183.55,6.52452735]]]
["bitfinex","SOLUSD",1722297656267,[[183.33,6.015],[183.32,21.090483],[183.31,20.0],[183.29,16.3227],[183.24,45.48]],[[183.47,20.0],[183.48,29.24],[183.49,13.6248],[183.51,7.49350375],[183.52,72.246]]]
["bitfinex","SOLUSD",1722297656555,[[183.33,7.10542339],[183.32,20.0],[183.31,20.0],[183.29,16.3227],[183.24,45.48]],[[183.47,20.0],[183.48,29.24],[183.49,13.6248],[183.51,7.49350375],[183.52,72.246]]]
["bitfinex","SOLUSD",1722297656855,[[183.33,6.015],[183.29,16.3227],[183.24,45.48]],[[183.47,20.0],[183.48,29.24],[183.51,7.49350375],[183.52,72.246]]]
["bitfinex","SOLUSD",1722297656856,[[183.33,6.015],[183.29,56.3227],[183.25,1.09042281],[183.24,29.07],[182.99,398.57893319]],[[183.46,13.6274],[183.47,20.0],[183.48,30.60302851],[183.51,6.1304],[183.52,72.246]]]
["bitfinex","SOLUSD",1722297657042,[[183.33,6.015],[183.29,56.3227],[183.25,1.09042281],[183.24,29.07],[183.21,16.41]],[[183.45,20.0],[183.46,13.6274],[183.47,20.0],[183.48,30.60302851],[183.51,6.1304]]]
["bitfinex","SOLUSD",1722297657238,[[183.33,6.015],[183.29,56.3227],[183.25,1.09042281],[183.24,29.07]],[[183.45,20.0],[183.46,13.6274],[183.47,20.0],[183.48,30.60302851],[183.51,6.1304]]]
["bitfinex","SOLUSD",1722297657239,[[183.33,6.015],[183.29,16.3227],[183.27,40.0],[183.25,1.09055273],[183.24,34.543]],[[183.37,5.4534],[183.43,13.6293],[183.45,20.0],[183.46,1.36319091],[183.47,27.2531]]]
["bitfinex","SOLUSD",1722297657449,[[183.29,16.3227],[183.27,26.5125],[183.25,21.09063777],[183.2,34.543],[183.05,28.39296424]],[[183.43,13.6293],[183.44,75.43329722],[183.45,20.0],[183.47,27.2531],[183.48,0.17]]]
["bitfinex","SOLUSD",1722297657659,[[183.27,6.5125],[183.25,20.0],[183.23,20.0],[183.22,15.7652],[183.21,1.09076386]],[[183.4,42.7015],[183.42,21.53345483],[183.45,20.0],[183.47,27.2531],[183.48,6.3879201]]]
["bitfinex","SOLUSD",1722297657860,[[183.27,6.5125],[183.25,20.81567182],[183.23,20.0],[183.22,15.7652],[182.94,8.18500406]],[[183.33,5.4546],[183.39,20.0],[183.4,42.7015],[183.42,1.53345483],[183.47,27.2531]]]
["bitfinex","SOLUSD",1722297658159,[[183.27,6.5125],[183.25,20.0],[183.23,20.0],[183.22,15.7652],[182.93,43.67436591]],[[183.37,13.6342],[183.39,20.0],[183.4,29.07],[183.42,0.17],[183.47,27.2531]]]
["bitfinex","SOLUSD",1722297658348,[[183.28,1.09093607],[183.27,6.5125],[183.23,40.0],[183.22,15.7652],[183.16,5.473]],[[183.32,5.4551],[183.36,20.0],[183.37,13.6342],[183.39,20.0],[183.4,29.07]]]
["bitfinex","SOLUSD",1722297658669,[[183.22,15.7652],[183.2,6.4876],[183.19,20.0],[183.18,20.0],[183.16,1.09095179]],[[183.36,29.07],[183.37,13.6342],[183.39,21.36368974],[183.4,29.07],[183.47,43.6631]]]
["bitfinex","SOLUSD",1722297658970,[[183.24,40.0],[183.22,16.85634543],[183.2,6.4876],[183.12,2.10620108],[183.0,254.1]],[[183.34,5.4545],[183.35,20.0],[183.39,20.0],[183.4,29.07],[183.41,13.6311]]]
["bitfinex","SOLUSD",1722297659140,[[183.25,0.81556657],[183.24,40.0],[183.22,15.7652],[183.2,6.4876],[183.16,16.41]],[[183.34,5.4545],[183.39,20.0],[183.4,29.07],[183.41,13.6311],[183.43,257.9]]]
["bitfinex","SOLUSD",1722297659471,[[183.25,0.81556657],[183.24,40.0],[183.22,15.7652],[183.2,6.4876],[183.16,21.883]],[[183.34,5.4545],[183.39,20.0],[183.4,29.07],[183.41,13.6311],[183.43,257.9]]]
["bitfinex","SOLUSD",1722297660059,[[183.26,20.0],[183.25,0.81556657],[183.24,20.0],[183.22,15.7652],[183.2,6.4876]],[[183.39,20.0],[183.4,29.07],[183.41,13.6311],[183.42,6.69452735],[183.43,257.9]]]
["bitfinex","SOLUSD",1722297660369,[[183.25,0.81556657],[183.24,20.0],[183.22,15.7652],[183.2,6.4876]],[[183.39,20.0],[183.4,29.07],[183.41,13.6311],[183.42,6.69452735],[183.43,257.9]]]
["bitfinex","SOLUSD",1722297660370,[[183.27,45.0],[183.22,35.7652],[183.21,20.0],[183.2,6.4876],[183.17,1.09085868]],[[183.38,13.6332],[183.39,20.0],[183.4,30.43357335],[183.42,33.95472735],[183.43,257.9]]]
["bitfinex","SOLUSD",1722297660544,[[183.23,21.0909869],[183.22,35.7652],[183.2,6.4876],[183.12,7.57920108],[182.95,43.16049689]],[[183.37,20.0],[183.38,13.6332],[183.39,21.36373363],[183.4,29.24],[183.42,33.78472735]]]
["bitfinex","SOLUSD",1722297660742,[[183.22,15.7652],[183.2,6.4876],[183.18,20.0],[183.17,20.0],[183.16,1.09120914]],[[183.35,13.6356],[183.36,46.53401143],[183.37,20.0],[183.4,29.24],[183.42,33.78472735]]]
["bitfinex","SOLUSD",1722297661065,[[183.22,15.7652],[183.2,6.4876],[183.19,20.0],[183.18,21.09121835],[182.9,5.14763075]],[[183.26,5.4567],[183.32,13.6375],[183.34,20.0],[183.36,46.53401143],[183.37,20.0]]]
["bitfinex","SOLUSD",1722297661258,[[183.22,15.7652],[183.2,6.4876],[183.19,20.0],[183.18,20.0],[183.13,0.81663972]],[[183.26,5.4567],[183.32,13.6375],[183.35,1.36410874],[183.36,45.17],[183.37,20.95049957]]]
["bitfinex","SOLUSD",1722297661567,[[183.2,6.4876],[183.17,20.0],[183.15,36.4662],[183.07,5.473],[182.95,57.07169896]],[[183.31,1.36413511],[183.32,13.6375],[183.33,29.07],[183.36,45.17],[183.37,48.21799957]]]
["bitfinex","SOLUSD",1722297661874,[[183.2,6.4876],[183.15,16.4662],[183.14,20.0],[183.12,21.0914452],[183.07,7.58942286]],[[183.31,20.0],[183.32,15.1718065],[183.33,29.07],[183.36,51.69452735],[183.37,34.65999957]]]
["bitfinex","SOLUSD",1722297662175,[[183.15,16.4662],[183.14,26.479],[183.12,20.0],[183.08,1.0914826],[183.07,7.58942286]],[[183.22,5.4579],[183.29,42.7098],[183.3,1.36435325],[183.31,20.0],[183.32,0.17]]]
["bitfinex","SOLUSD",1722297662377,[[183.15,16.4662],[183.14,6.479],[183.13,20.0],[183.12,20.0],[183.08,1.0914826]],[[183.22,5.4579],[183.29,42.7098],[183.3,1.36435325],[183.31,20.0],[183.32,0.17]]]
["bitfinex","SOLUSD",1722297662585,[[183.14,6.479],[183.08,15.9438],[183.07,25.473],[183.05,20.0],[183.04,2.14063627]],[[183.29,29.07],[183.31,20.0],[183.32,27.4449],[183.33,257.9],[183.36,74.15244745]]]
["bitfinex","SOLUSD",1722297662874,[[183.08,22.4228],[183.05,40.0],[182.88,29.864453]],[[183.29,29.07],[183.32,27.4449],[183.33,257.9],[183.36,74.15244745]]]
["bitfinex","SOLUSD",1722297662875,[[183.08,22.4228],[183.05,40.0],[182.88,29.864453],[182.84,13.91957131],[182.81,43.16049689]],[[183.25,29.07],[183.28,65.17],[183.29,5.68522078],[183.3,6.52452735],[183.32,27.4449]]]
["bitfinex","SOLUSD",1722297663045,[[183.08,22.4228],[183.05,21.09199925],[183.03,20.0],[182.97,29.07],[182.88,29.864453]],[[183.16,5.4597],[183.2,13.6465],[183.24,1.36499907],[183.25,29.07],[183.28,65.17]]]
["bitfinex","SOLUSD",1722297663250,[[183.08,22.4228],[183.03,40.0],[182.98,6.77475279],[182.97,31.21106482],[182.88,29.864453]],[[183.2,13.6465],[183.24,1.36499907],[183.28,65.17]]]
["bitfinex","SOLUSD",1722297663251,[[183.08,22.4228],[183.03,40.0],[182.98,6.77475279],[182.97,31.21106482],[182.88,29.864453]],[[183.15,20.0],[183.2,13.6465],[183.21,29.07],[183.24,1.36499907],[183.28,45.17]]]
["bitfinex","SOLUSD",1722297663467,[[183.08,22.4228],[183.04,1.09209127],[183.03,40.0],[182.98,5.68272704],[182.97,31.21106482]],[[183.15,20.0],[183.2,13.6465],[183.21,29.24],[183.24,1.36499907],[183.28,45.0]]]
["bitfinex","SOLUSD",1722297663668,[[183.08,22.4228],[183.04,1.09209127],[183.03,40.0],[182.98,5.68272704],[182.97,29.07]],[[183.15,20.0],[183.2,13.6465],[183.21,29.24],[183.24,1.36499907],[183.28,45.0]]]
["bitfinex","SOLUSD",1722297663870,[[183.08,22.4228],[183.04,1.09209127],[183.03,40.0],[182.98,5.68272704],[182.97,29.07]],[[183.19,20.0],[183.2,13.6465],[183.21,29.24],[183.24,1.36499907],[183.28,45.0]]]
["bitfinex","SOLUSD",1722297664066,[[183.08,22.4228],[183.05,40.0],[183.04,1.09209127],[182.98,5.68272704],[182.97,29.07]],[[183.19,20.0],[183.2,13.6465],[183.21,29.24],[183.27,27.283],[183.28,45.0]]]
["bitfinex","SOLUSD",1722297664366,[[183.09,1.0920105],[183.08,22.4228],[183.07,20.0],[183.05,20.0],[182.98,5.68272704]],[[183.19,20.0],[183.21,29.24],[183.27,27.283],[183.28,45.0]]]
["bitfinex","SOLUSD",1722297664367,[[183.09,1.0920105],[183.08,22.4228],[183.07,20.0],[183.05,20.0],[182.98,5.68272704]],[[183.19,20.0],[183.21,29.07],[183.24,13.6438],[183.27,27.283],[183.28,45.0]]]
["bitfinex","SOLUSD",1722297664565,[[183.08,22.4228],[183.06,1.0920105],[183.05,40.0],[182.98,5.68272704],[182.95,8.56977766]],[[183.15,5.46],[183.19,20.0],[183.21,29.07],[183.24,13.6438],[183.26,1.36501313]]]
["bitfinex","SOLUSD",1722297664770,[[183.08,22.4228],[183.07,20.0],[183.06,1.0920105],[183.05,20.0],[182.98,5.68272704]],[[183.15,5.46],[183.19,20.0],[183.21,29.07],[183.24,13.6438],[183.26,1.36501313]]]
["bitfinex","SOLUSD",1722297664979,[[183.09,20.0],[183.08,23.51479535],[183.07,20.0],[182.98,5.68272704],[182.8,8.20701966]],[[183.19,20.0],[183.21,29.07],[183.24,13.6438],[183.33,289.12647301],[183.35,380.7]]]
["bitfinex","SOLUSD",1722297665146,[[183.1,1.09188071],[183.09,20.0],[183.08,22.4228],[183.07,20.0],[182.98,5.68272704]],[[183.18,5.4591],[183.19,20.0],[183.24,13.6438],[183.25,29.07],[183.33,289.12647301]]]
["bitfinex","SOLUSD",1722297665349,[[183.11,1.09188084],[183.09,20.0],[183.08,22.4228],[183.07,20.0],[182.99,5.473]],[[183.17,20.0],[183.18,5.4591],[183.24,13.6438],[183.25,29.07],[183.33,289.12647301]]]
["bitfinex","SOLUSD",1722297665880,[[183.11,1.09188084],[183.1,45.0],[183.09,20.0],[183.08,22.4228],[183.07,20.0]],[[183.2,5.4588],[183.24,13.6438],[183.25,29.07],[183.33,289.12647301],[222.29,0.1727]]]
["bitfinex","SOLUSD",1722297666067,[[183.11,1.09188084],[183.1,45.0],[183.09,20.0],[183.08,22.4228],[183.07,20.0]],[[183.17,0.03279073],[183.18,5.4591],[183.24,13.6438],[183.25,29.07],[183.33,286.97]]]
["bitfinex","SOLUSD",1722297666444,[[183.11,1.09188084],[183.1,45.0],[183.08,22.4228],[183.06,20.0],[183.05,20.0]],[[183.17,0.03279073],[183.24,13.6438],[183.25,29.07],[183.33,286.97],[183.41,20.0]]]
["bitfinex","SOLUSD",1722297666645,[[183.1,45.0],[183.08,22.4228],[183.07,1.09187823],[183.06,20.0],[183.05,20.0]],[[183.17,0.03279073],[183.24,13.6438],[183.25,29.07],[183.33,286.97]]]
["bitfinex","SOLUSD",1722297666646,[[183.1,45.0],[183.08,22.4228],[183.07,1.09187823],[183.06,20.0],[183.05,20.0]],[[183.15,5.4601],[183.17,0.03279073],[183.2,13.6462],[183.23,20.0],[183.24,1.36484779]]]
["bitfinex","SOLUSD",1722297666871,[[183.09,45.0],[183.08,22.4228],[183.07,1.09187823],[183.06,20.0],[183.05,20.0]],[[183.14,0.03279073],[183.15,5.4601],[183.2,13.6462],[183.24,1.36484779],[183.38,35.9213]]]
["bitfinex","SOLUSD",1722297667080,[[183.1,21.0920207],[183.09,45.0],[183.08,22.4228],[183.07,20.0],[182.81,8.20729595]],[[183.14,0.03279073],[183.19,5.459],[183.24,13.6436],[183.37,34.65999957],[183.38,35.9213]]]
["bitfinex","SOLUSD",1722297667253,[[183.11,45.0],[183.1,21.0920207],[183.09,65.0],[183.08,22.4228],[182.83,8.20729595]],[[183.14,0.03279073],[183.18,20.0],[183.19,5.459],[183.24,13.6436],[183.29,13.57443351]]]
["bitfinex","SOLUSD",1722297667448,[[183.11,46.09175139],[183.1,20.0],[183.09,20.0],[183.08,22.4228],[182.99,5.473]],[[183.14,0.03279073],[183.18,25.4591],[183.24,13.6436],[183.29,12.20974813],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297667655,[[183.11,46.09175139],[183.09,20.0],[183.08,22.4228],[182.99,5.473]],[[183.14,0.03279073],[183.18,25.4591],[183.24,13.6436],[183.29,12.20974813],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297667656,[[183.13,20.0],[183.12,20.81742716],[183.11,45.0],[183.08,22.4228],[182.99,21.883]],[[183.28,13.6405],[183.29,5.68522078],[183.33,257.9],[183.41,27.2621],[183.43,16.41]]]
["bitfinex","SOLUSD",1722297667870,[[183.14,46.09155461],[183.11,45.0],[183.1,40.0],[183.08,22.4228],[182.99,5.473]],[[183.28,42.7105],[183.31,1.36444326],[183.33,286.97],[183.34,6.52452735],[183.35,386.93164394]]]
["bitfinex","SOLUSD",1722297668069,[[183.11,45.0],[183.08,22.4228],[183.07,40.0],[183.0,5.473],[182.97,29.07]],[[183.24,29.07],[183.27,27.2829],[183.32,32.95540244],[183.33,286.97],[183.34,6.52452735]]]
["bitfinex","SOLUSD",1722297668386,[[183.08,22.4228],[183.05,40.0],[182.97,29.07],[182.86,13.91804888],[182.82,8.20729595]],[[183.18,13.6479],[183.24,29.07],[183.26,1.36490935],[183.27,27.2829],[183.28,6.52452735]]]
["bitfinex","SOLUSD",1722297668556,[[183.08,22.4228],[183.06,1.09192552],[183.05,40.0],[182.97,29.07]],[[183.24,29.07],[183.27,27.2829],[183.28,6.52452735]]]
["bitfinex","SOLUSD",1722297668557,[[183.08,22.4228],[183.06,1.09192552],[183.05,40.0],[182.97,29.07],[182.87,254.1]],[[183.15,5.46],[183.22,13.6453],[183.24,30.4349069],[183.27,27.2829],[183.28,6.52452735]]]
["bitfinex","SOLUSD",1722297668762,[[183.08,22.4228],[183.03,20.0],[183.02,20.0],[182.97,29.07],[182.87,254.1]],[[183.14,5.4603],[183.2,29.07],[183.22,13.6453],[183.23,1.3649069],[183.24,29.07]]]
["bitfinex","SOLUSD",1722297668948,[[183.08,42.4228],[183.06,20.0],[183.04,1.09202566],[182.97,29.07],[182.95,8.56977766]],[[183.15,5.46],[183.2,29.07],[183.22,13.6453],[183.24,29.07],[183.26,1.36503207]]]
["bitfinex","SOLUSD",1722297669155,[[183.09,1.0920027],[183.08,22.4228],[183.06,40.0],[182.97,29.07],[182.95,8.56977766]],[[183.15,5.46],[183.22,13.6453],[183.24,29.07],[183.26,1.36503207],[183.33,286.97]]]
["bitfinex","SOLUSD",1722297669348,[[183.09,1.0920027],[183.08,22.4228],[183.06,40.0],[182.97,29.07],[182.95,8.56977766]],[[183.22,40.9354],[183.24,29.07],[183.26,1.36503207],[183.33,286.97],[183.48,20.0]]]
["bitfinex","SOLUSD",1722297669547,[[183.08,22.4228],[183.06,20.0],[183.04,20.0],[182.98,1.09200204],[182.97,29.07]],[[183.21,20.0],[183.22,40.9354],[183.23,1.53500255],[183.24,29.07],[183.33,286.97]]]
["bitfinex","SOLUSD",1722297669747,[[183.08,22.4228],[183.06,21.09200854],[183.04,20.0],[182.97,29.07],[182.7,11.78836636]],[[183.14,5.4605],[183.19,13.6471],[183.21,20.0],[183.22,27.2901],[183.23,1.53500255]]]
["bitfinex","SOLUSD",1722297669949,[[183.08,22.4228],[183.07,0.17],[183.06,21.09200854],[183.04,20.0],[182.97,29.07]],[[183.14,5.4605],[183.19,13.6471],[183.21,20.0],[183.22,27.2901],[183.23,0.17]]]
["bitfinex","SOLUSD",1722297670247,[[183.08,22.4228],[183.07,0.17],[183.06,20.0],[183.04,20.0],[182.98,1.09204196]],[[183.14,5.4605],[183.19,13.6471],[183.21,20.0],[183.22,27.2901],[183.23,1.53503633]]]
["bitfinex","SOLUSD",1722297670447,[[183.08,22.4228],[183.07,0.17],[183.06,20.0],[183.04,20.0],[182.98,1.09204196]],[[183.13,5.4606],[183.19,13.6471],[183.21,20.0],[183.22,27.2901],[183.23,1.53503633]]]
["bitfinex","SOLUSD",1722297670665,[[183.08,22.4228],[183.07,0.17],[183.04,40.0],[182.98,1.09204196],[182.73,40.98631853]],[[183.13,5.4606],[183.19,13.6471],[183.21,20.0],[183.22,27.2901],[183.23,1.53503633]]]
["bitfinex","SOLUSD",1722297670876,[[183.08,22.4228],[183.07,0.17],[183.04,40.0],[182.98,1.09204196],[182.73,40.98631853]],[[183.19,13.6471],[183.21,20.0],[183.22,27.2901],[183.23,1.53503633]]]
["bitfinex","SOLUSD",1722297670877,[[183.08,22.4228],[183.07,0.17],[183.04,40.0],[182.98,1.09204196],[182.73,40.98631853]],[[183.12,5.4609],[183.19,13.6471],[183.21,20.0],[183.22,27.2901],[183.23,1.53503633]]]
["bitfinex","SOLUSD",1722297671062,[[183.08,22.4228],[183.04,20.0],[183.02,20.0],[182.98,1.09213517],[182.95,0.95124468]],[[183.16,13.6496],[183.2,1.36516143],[183.21,20.0],[183.22,27.2901],[183.23,0.17]]]
["bitfinex","SOLUSD",1722297671262,[[183.08,6.479],[183.04,20.0],[183.02,36.2344],[182.98,1.09213517],[182.95,5.473]],[[183.1,5.4616],[183.15,20.0],[183.16,13.6496],[183.2,1.36515383],[183.21,20.0]]]
["bitfinex","SOLUSD",1722297671465,[[183.02,22.5494],[183.0,40.0],[182.98,1.09213517],[182.95,5.473],[182.93,29.07]],[[183.16,13.6496],[183.17,56.3677],[183.2,1.36527665],[183.21,20.0],[183.23,264.1573]]]
["bitfinex","SOLUSD",1722297671657,[[183.02,22.5494],[183.01,1.09224965],[183.0,20.0],[182.98,20.0],[182.93,29.07]],[[183.16,13.6496],[183.17,56.3677],[183.2,1.36527665],[183.21,20.0],[183.23,264.1573]]]
["bitfinex","SOLUSD",1722297671658,[[183.02,22.5494],[183.01,1.09224965],[183.0,20.0],[182.98,20.0],[182.93,29.07]],[[183.1,5.4617],[183.15,20.0],[183.16,13.6496],[183.17,56.3677],[183.2,1.36527665]]]
["bitfinex","SOLUSD",1722297671975,[[183.02,22.5494],[183.01,1.09224965],[183.0,40.0],[182.93,29.07],[182.67,17.67893319]],[[183.1,5.4617],[183.16,13.6496],[183.17,56.3677],[183.2,1.36527665],[185.03,0.1]]]
["bitfinex","SOLUSD",1722297672276,[[183.02,22.5494],[183.01,1.09224965],[183.0,40.0],[182.93,29.07],[182.88,46.274453]],[[183.08,5.4621],[183.16,13.6496],[183.17,56.3677],[183.2,1.36527665],[185.03,0.1]]]
["bitfinex","SOLUSD",1722297672460,[[183.02,22.5494],[183.01,1.09230601],[183.0,40.0],[182.93,29.07],[182.88,46.274453]],[[183.16,13.6496],[183.17,56.3677],[183.2,1.36527665],[183.61,46.26160871],[183.69,54.4404]]]
["bitfinex","SOLUSD",1722297672662,[[183.02,43.64164904],[183.0,20.0],[182.93,31.18743488],[182.88,46.274453],[182.73,398.16691352]],[[183.11,5.4612],[183.15,20.0],[183.16,13.6496],[183.17,29.07],[183.2,1.36527665]]]
["bitfinex","SOLUSD",1722297672866,[[183.02,43.64164904],[183.0,20.0],[182.93,31.18743488],[182.88,46.274453],[182.73,398.16691352]],[[183.1,20.0],[183.11,5.4612],[183.16,13.6496],[183.17,29.07],[183.2,1.36527665]]]
["bitfinex","SOLUSD",1722297673054,[[183.03,45.17],[183.02,42.5494],[183.0,21.09227576],[182.93,47.59743488],[182.88,29.864453]],[[183.1,25.4616],[183.16,13.6496],[183.17,29.07],[183.2,1.36527665],[185.04,0.1]]]
["bitfinex","SOLUSD",1722297673251,[[183.03,45.17],[183.02,22.5494],[183.0,41.09227576],[182.93,47.59743488],[182.88,29.864453]],[[183.09,5.462],[183.1,20.0],[183.16,13.6496],[183.17,29.07],[183.2,1.36527665]]]
["bitfinex","SOLUSD",1722297673663,[[183.03,45.17],[183.02,22.5494],[183.0,41.09227576],[182.93,47.59743488],[182.88,29.864453]],[[183.1,20.0],[183.11,5.4614],[183.16,13.6496],[183.17,29.07],[183.2,1.36527665]]]
["bitfinex","SOLUSD",1722297673873,[[183.03,45.0],[183.02,42.5494],[183.0,20.0],[182.93,31.18743488],[182.91,17.3614153]],[[183.1,20.0],[183.17,29.07],[183.2,1.36527665],[183.32,5.68050244],[183.33,20.0]]]
["bitfinex","SOLUSD",1722297674076,[[183.03,45.0],[183.02,22.5494],[183.01,1.092327],[182.93,31.18743488],[182.91,17.3614153]],[[183.17,29.07],[183.2,1.36527665],[183.32,5.68050244],[183.33,20.0]]]
["bitfinex","SOLUSD",1722297674077,[[183.03,45.0],[183.02,22.5494],[183.01,1.092327],[182.98,40.0],[182.93,31.18743488]],[[183.16,20.0],[183.17,56.3671],[183.2,1.36527665],[183.32,5.68050244],[183.33,20.0]]]
["bitfinex","SOLUSD",1722297674373,[[183.03,45.0],[183.02,22.5494],[182.99,1.09232298],[182.98,40.0],[182.93,31.18743488]],[[183.16,20.0],[183.17,57.90250372],[183.23,270.15793765],[183.32,5.68050244],[183.33,20.0]]]
["bitfinex","SOLUSD",1722297674548,[[183.03,45.0],[183.02,43.64172215],[183.0,20.0],[182.93,47.59743488],[182.45,5.06683512]],[[183.1,5.4616],[183.14,13.6508],[183.16,20.0],[183.17,56.5371],[183.21,1.36540269]]]
["bitfinex","SOLUSD",1722297674753,[[183.03,45.0],[183.02,63.64166095],[182.93,47.59743488],[182.74,2.77755167],[182.73,395.38936185]],[[183.09,20.0],[183.1,5.4616],[183.14,13.6508],[183.16,20.0],[183.17,56.3671]]]
["bitfinex","SOLUSD",1722297674971,[[183.03,45.0],[183.02,22.5494],[183.0,40.0],[182.93,47.59743488],[182.74,2.77755167]],[[183.09,25.4618],[183.14,13.6508],[183.17,56.3671],[183.41,20.0],[183.43,16.41]]]
["bitfinex","SOLUSD",1722297675469,[[183.04,0.17],[183.03,45.0],[183.02,42.5494],[183.0,20.0],[182.93,47.59743488]],[[183.09,20.0],[183.1,5.4615],[183.14,13.6508],[183.17,56.3671],[183.21,1.36538243]]]
["bitfinex","SOLUSD",1722297675666,[[183.04,0.17],[183.03,45.0],[183.02,42.5494],[183.01,1.09230608],[183.0,20.0]],[[183.13,5.4606],[183.17,29.07],[183.19,13.6474],[183.2,1.3653826],[183.25,2.15704043]]]
["bitfinex","SOLUSD",1722297675866,[[183.05,1.0921533],[183.04,20.17],[183.03,45.0],[183.02,42.5494],[182.82,8.21047807]],[[183.12,5.461],[183.17,29.07],[183.19,13.6474],[183.22,35.17981898],[183.25,2.15704043]]]
["bitfinex","SOLUSD",1722297676061,[[183.06,0.17],[183.05,45.0],[183.04,20.17],[183.03,45.0],[183.02,42.5494]],[[183.12,5.461],[183.17,29.07],[183.19,13.6474],[183.22,35.17981898],[183.25,2.15704043]]]
["bitfinex","SOLUSD",1722297676266,[[183.06,0.17],[183.05,45.0],[183.04,20.17],[183.02,42.5494]],[[183.12,5.461],[183.17,29.07],[183.19,13.6474],[183.22,35.17981898],[183.25,2.15704043]]]
["bitfinex","SOLUSD",1722297676267,[[183.06,0.17],[183.05,45.0],[183.04,20.0],[183.02,42.5494],[182.83,8.21047807]],[[183.11,20.0],[183.12,5.461],[183.17,29.07],[183.19,13.6474],[183.22,35.17981898]]]
["bitfinex","SOLUSD",1722297676467,[[183.06,0.17],[183.05,45.0],[183.04,40.0],[183.02,22.5494],[182.83,8.21047807]],[[183.12,5.461],[183.17,29.07],[183.19,13.6474],[183.21,1.36524834],[183.22,33.81462735]]]
["bitfinex","SOLUSD",1722297676652,[[183.0,20.0],[182.97,15.7347],[182.96,6.4939],[182.9,20.95150668],[182.89,16.41]],[[183.17,29.07],[183.18,6.52452735],[183.21,1.36514624],[183.22,27.2901],[183.23,6.0873]]]
["bitfinex","SOLUSD",1722297676858,[[183.06,20.0],[183.01,0.81875145],[183.0,20.0],[182.98,16.41],[182.97,15.7347]],[[183.17,29.07],[183.22,27.2901],[183.23,12.777611],[183.24,28.627265],[183.33,29.07]]]
["bitfinex","SOLUSD",1722297677067,[[183.08,26.1365],[183.07,1.09196411],[183.06,20.0],[183.0,45.48],[182.99,5.68574153]],[[183.17,5.4594],[183.21,29.07],[183.29,6.2765],[183.3,15.2172],[183.31,1.36495514]]]
["bitfinex","SOLUSD",1722297677276,[[183.08,26.1365],[183.06,20.0],[183.0,45.48],[182.99,5.68574153]],[[183.17,5.4594],[183.21,29.07],[183.29,6.2765],[183.3,15.2172],[183.31,1.36495514]]]
["bitfinex","SOLUSD",1722297677277,[[183.09,1.0918707],[183.08,26.1365],[183.06,20.0],[183.0,45.48],[182.99,5.68574153]],[[183.16,5.4597],[183.21,29.07],[183.22,13.6451],[183.28,1.36483838],[183.29,6.2765]]]
["bitfinex","SOLUSD",1722297677480,[[183.09,1.0918707],[183.08,26.1365],[183.06,20.0],[183.0,45.48],[182.99,5.68574153]],[[183.16,5.4597],[183.21,29.07],[183.22,13.6451],[183.29,6.2765],[183.45,20.0]]]
["bitfinex","SOLUSD",1722297677684,[[183.09,1.0918707],[183.08,26.1365],[183.06,20.0],[183.0,45.48],[182.99,5.68574153]],[[183.21,29.07],[183.22,13.6451],[183.29,6.2765],[183.45,20.0]]]
["bitfinex","SOLUSD",1722297677685,[[183.09,1.0918707],[183.08,6.1365],[183.06,40.0],[183.0,45.48],[182.99,5.68574153]],[[183.14,5.4603],[183.21,29.07],[183.22,13.6451],[183.26,27.284],[183.29,6.2765]]]
["bitfinex","SOLUSD",1722297677857,[[183.08,6.1365],[183.06,20.0],[183.04,20.0],[183.0,29.07],[182.99,5.68574153]],[[183.13,5.4608],[183.18,13.6477],[183.21,29.07],[183.26,27.284],[183.29,22.6865]]]
["bitfinex","SOLUSD",1722297678053,[[183.09,45.0],[183.08,6.1365],[183.05,1.09206146],[183.04,20.0],[183.03,20.0]],[[183.18,13.6477],[183.21,29.07],[183.25,1.36507682],[183.26,27.284],[183.29,22.6865]]]
["bitfinex","SOLUSD",1722297678256,[[183.09,46.26204212],[183.08,6.1365],[183.07,20.0],[183.06,20.0],[182.81,2.78135107]],[[183.21,29.07],[183.26,27.284],[183.29,22.6865]]]
["bitfinex","SOLUSD",1722297678257,[[183.09,46.26204212],[183.08,6.1365],[183.07,20.0],[183.06,20.0],[182.81,2.78135107]],[[183.15,5.46],[183.21,29.07],[183.22,13.6452],[183.26,27.284],[183.28,1.36505266]]]
["bitfinex","SOLUSD",1722297678472,[[183.09,45.17],[183.08,7.2284504],[183.07,20.0],[183.06,20.0],[182.83,2.78135107]],[[183.15,5.46],[183.21,29.07],[183.22,13.6452],[183.26,27.284],[183.28,1.36505266]]]
["bitfinex","SOLUSD",1722297678668,[[183.09,45.17],[183.08,7.2284504],[183.07,20.0],[183.06,20.0],[182.88,38.07178248]],[[183.15,5.46],[183.21,29.07],[183.22,13.6452],[183.26,27.284],[183.28,1.36505266]]]
["bitfinex","SOLUSD",1722297679079,[[183.09,45.17],[183.08,7.2284504],[183.07,20.0],[183.06,20.0],[182.99,7.83129343]],[[183.15,5.46],[183.21,29.07],[183.22,13.6452],[183.26,27.284],[183.28,1.36505266]]]
["bitfinex","SOLUSD",1722297679759,[[183.09,45.17],[183.08,7.2284504],[183.07,20.0],[183.06,20.0],[182.99,7.83129343]],[[183.14,5.4603],[183.21,29.07],[183.22,13.6452],[183.25,1.36494515],[183.26,27.284]]]
["bitfinex","SOLUSD",1722297680084,[[183.09,45.17],[183.08,7.22849031],[183.07,20.0],[183.06,20.0],[182.99,7.83129343]],[[183.21,29.07],[183.22,13.6452],[183.25,1.36494515],[183.26,27.284],[185.14,0.1]]]
["bitfinex","SOLUSD",1722297680289,[[183.09,45.17],[183.08,7.22849031],[183.07,20.0],[183.06,20.0],[182.99,7.83129343]],[[183.2,20.0],[183.21,29.07],[183.22,13.6452],[183.25,1.36494515],[183.26,27.284]]]
["bitfinex","SOLUSD",1722297680470,[[183.09,45.17],[183.08,7.22849031],[183.07,20.0],[183.06,20.0],[182.99,7.83129343]],[[183.2,20.0],[183.21,29.07],[183.22,13.6452],[183.26,28.64889634],[185.14,0.1]]]
["bitfinex","SOLUSD",1722297680868,[[183.09,45.0],[183.08,6.1365],[183.03,20.0],[183.02,20.0],[183.01,1.09191718]],[[183.2,20.0],[183.21,29.07],[183.22,13.6452],[183.26,28.64889634],[185.14,0.1]]]
["bitfinex","SOLUSD",1722297680869,[[183.09,45.0],[183.08,6.1365],[183.03,20.0],[183.02,20.0],[183.01,1.09191718]],[[183.19,13.6475],[183.2,20.0],[183.21,29.07],[183.22,1.36489648],[183.26,27.284]]]
["bitfinex","SOLUSD",1722297681093,[[183.08,6.1365],[183.05,20.0],[183.04,21.09205145],[182.85,8.20732948],[182.83,13.92033265]],[[183.13,5.4608],[183.18,20.0],[183.19,13.6475],[183.2,20.0],[183.21,56.3617]]]
["bitfinex","SOLUSD",1722297681256,[[183.08,6.1365],[183.05,21.09207524],[183.04,20.0],[182.86,8.20732948],[182.83,13.92033265]],[[183.13,5.4608],[183.19,13.6475],[183.2,20.0],[183.21,56.3617],[185.06,613.01072659]]]
["bitfinex","SOLUSD",1722297681573,[[183.08,6.1365],[183.05,21.09207524],[183.04,20.0],[182.86,8.20732948],[182.83,16.70168372]],[[183.12,5.4609],[183.17,0.95126748],[183.19,13.6475],[183.2,20.0],[183.21,56.3617]]]
["bitfinex","SOLUSD",1722297681768,[[183.08,6.1365],[183.05,21.09207524],[183.04,20.0],[182.98,5.473],[182.83,13.92033265]],[[183.12,5.4609],[183.17,0.95126748],[183.19,13.6475],[183.2,20.0],[183.21,56.3617]]]
["bitfinex","SOLUSD",1722297681977,[[183.08,6.1365],[183.05,21.09207524],[183.04,20.0],[182.98,5.473],[182.85,8.20904602]],[[183.12,5.4609],[183.17,0.95126748],[183.19,13.6475],[183.2,20.0],[183.21,56.3617]]]
["bitfinex","SOLUSD",1722297682178,[[183.08,6.1365],[183.05,21.09207524],[183.02,20.0],[182.98,5.473],[182.97,15.7347]],[[183.12,5.4609],[183.17,0.95126748],[183.19,13.6475],[183.2,20.0],[183.21,56.3617]]]
["bitfinex","SOLUSD",1722297682484,[[183.08,6.1365],[183.05,1.09212678],[183.03,20.0],[183.02,20.0],[182.99,5.68574153]],[[183.11,5.4612],[183.17,0.95126748],[183.19,13.6475],[183.2,20.0],[183.21,56.3617]]]
["bitfinex","SOLUSD",1722297682690,[[183.08,6.1365],[183.03,1.09217462],[183.01,20.0],[182.99,5.68574153],[182.98,20.0]],[[183.16,13.6494],[183.17,30.02126748],[183.2,21.36521828],[183.21,27.2917],[183.24,29.07]]]
["bitfinex","SOLUSD",1722297682887,[[183.08,6.1365],[183.01,20.0],[183.0,1.09225331],[182.98,20.0],[182.93,5.473]],[[183.16,13.6494],[183.17,30.02126748],[183.18,1.36531664],[183.2,20.0],[183.21,27.2917]]]
["bitfinex","SOLUSD",1722297683068,[[183.08,6.1365],[183.01,20.0],[183.0,1.09225331],[182.98,20.0],[182.93,5.473]],[[183.09,5.4617],[183.16,13.6494],[183.17,30.02126748],[183.18,1.36531664],[183.2,20.0]]]
["bitfinex","SOLUSD",1722297683265,[[183.02,6.2186],[183.01,20.0],[183.0,1.09225331],[182.98,20.0],[182.93,21.883]],[[183.16,13.6494],[183.17,30.02126748],[183.18,1.36531664],[183.2,20.0]]]
["bitfinex","SOLUSD",1722297683266,[[183.02,6.2186],[183.01,20.0],[183.0,1.09225331],[182.98,20.0],[182.93,21.883]],[[183.16,13.6494],[183.17,30.02126748],[183.18,1.36531664],[183.2,20.0],[185.02,0.1]]]
["bitfinex","SOLUSD",1722297683486,[[183.02,6.2186],[183.01,20.0],[183.0,1.09225331],[182.99,20.0],[182.93,21.883]],[[183.1,5.4617],[183.15,20.0],[183.16,13.6494],[183.17,30.02126748],[183.18,1.36531664]]]
["bitfinex","SOLUSD",1722297683679,[[183.02,6.2186],[183.01,20.0],[183.0,1.09225331],[182.99,20.0],[182.95,2.09931209]],[[183.09,5.4618],[183.16,13.6494],[183.17,30.02126748],[183.18,1.36531664],[183.3,15.2172]]]
["bitfinex","SOLUSD",1722297683885,[[183.02,6.2186],[183.01,40.0],[183.0,1.09225331],[182.95,2.09931209],[182.59,43.97883741]],[[183.09,5.4618],[183.16,13.6494],[183.17,30.02126748],[183.18,1.36531664],[183.3,15.2172]]]
["bitfinex","SOLUSD",1722297684191,[[183.13,20.0],[183.12,20.0],[183.11,6.3117],[183.06,16.41],[183.05,29.07]],[[183.23,5.4577],[183.3,15.2172],[183.34,6.4421],[183.35,257.9],[183.4,380.7]]]
["bitfinex","SOLUSD",1722297684382,[[183.13,20.0],[183.11,6.3117],[183.06,16.41],[183.05,29.07]],[[183.23,5.4577],[183.34,6.4421],[183.35,257.9],[183.4,380.7]]]
["bitfinex","SOLUSD",1722297684383,[[183.14,36.52769833],[183.13,20.0],[183.11,6.3117],[183.06,16.41],[183.05,34.543]],[[183.23,5.4577],[183.33,29.07],[183.34,6.4421],[183.35,257.9],[183.4,380.7]]]
["bitfinex","SOLUSD",1722297684569,[[183.15,21.09146798],[183.14,35.4362],[183.11,6.3117],[183.06,16.41],[183.05,34.543]],[[183.25,5.4572],[183.29,20.27071733],[183.33,29.07],[183.34,8.54098194],[183.35,257.9]]]
["bitfinex","SOLUSD",1722297684771,[[183.15,21.09146798],[183.14,35.4362],[183.11,6.3117]],[[183.25,5.4572],[183.29,20.27071733],[183.33,29.07],[183.34,8.54098194],[183.35,257.9]]]
["bitfinex","SOLUSD",1722297684772,[[183.18,40.0],[183.15,1.09146798],[183.14,15.4362],[183.11,6.3117],[183.09,50.953]],[[183.29,5.67968886],[183.33,42.7071],[183.35,257.9],[183.4,387.1313],[183.73,54.4288]]]
["bitfinex","SOLUSD",1722297684984,[[183.19,0.17],[183.17,20.0],[183.16,20.0],[183.14,15.4362],[183.11,6.3117]],[[183.33,42.7071],[183.35,257.9],[183.4,387.1313],[183.73,54.4288]]]
["bitfinex","SOLUSD",1722297684985,[[183.19,0.17],[183.17,20.0],[183.16,20.0],[183.14,15.4362],[183.11,6.3117]],[[183.28,5.4562],[183.32,1.36408218],[183.33,30.02036908],[183.35,271.5355],[183.4,387.1313]]]
["bitfinex","SOLUSD",1722297685268,[[183.18,1.26132732],[183.17,20.0],[183.16,20.0],[183.14,15.4362],[183.11,6.3117]],[[183.33,30.02036908],[183.35,271.5355],[183.4,387.1313]]]
["bitfinex","SOLUSD",1722297685269,[[183.18,1.26132732],[183.17,20.0],[183.16,20.0],[183.14,15.4362],[183.11,6.3117]],[[183.27,5.4564],[183.33,30.02036908],[183.35,257.9],[183.37,6.52452735],[183.4,387.1313]]]
["bitfinex","SOLUSD",1722297685489,[[183.19,20.0],[183.18,1.26132732],[183.17,20.0],[183.14,15.4362],[183.11,22.7217]],[[183.32,13.6376],[183.33,30.02036908],[183.35,257.9],[183.37,6.52452735],[183.4,387.1313]]]
["bitfinex","SOLUSD",1722297685674,[[183.2,1.26118435],[183.19,40.0],[183.18,0.17],[183.14,15.4362],[183.11,22.7217]],[[183.33,30.02036908],[183.35,257.9],[183.36,13.6348],[183.37,6.52452735],[183.4,387.1313]]]
["bitfinex","SOLUSD",1722297685883,[[183.21,1.0911541],[183.2,0.17],[183.19,40.0],[183.14,15.4362],[183.11,22.7217]],[[183.31,5.4552],[183.33,30.02036908],[183.35,257.9],[183.36,13.6348],[183.37,6.52452735]]]
["bitfinex","SOLUSD",1722297686070,[[183.21,1.0911541],[183.2,0.17],[183.19,40.0],[183.14,15.4362],[183.11,22.7217]],[[183.33,30.02036908],[183.35,257.9],[183.36,13.6348],[183.37,6.52452735]]]
["bitfinex","SOLUSD",1722297686071,[[183.21,1.0911541],[183.2,0.17],[183.19,40.0],[183.14,15.4362],[183.11,22.7217]],[[183.3,5.4555],[183.33,30.02036908],[183.35,257.9],[183.36,13.6348],[183.37,6.52452735]]]
["bitfinex","SOLUSD",1722297686386,[[183.22,0.17],[183.21,21.0911541],[183.19,20.0],[183.14,15.4362],[183.11,22.7217]],[[183.29,5.4559],[183.33,30.02036908],[183.35,257.9],[183.36,13.6348],[183.37,6.52452735]]]
["bitfinex","SOLUSD",1722297686572,[[183.22,0.17],[183.21,1.09114649],[183.19,40.0],[183.14,15.4362],[183.11,22.7217]],[[183.28,5.4562],[183.33,30.02036908],[183.35,257.9],[183.36,13.6348],[183.37,6.52452735]]]
["bitfinex","SOLUSD",1722297686890,[[183.22,0.17],[183.21,1.09114649],[183.19,40.0],[183.14,15.4362],[183.11,22.7217]],[[183.33,43.65746908],[183.35,257.9],[183.37,6.52452735],[183.53,20.794453],[183.55,17.67893319]]]
["bitfinex","SOLUSD",1722297687083,[[183.22,0.17],[183.17,40.0],[183.15,1.09113724],[183.14,15.4362],[183.11,6.3117]],[[183.33,43.65746908],[183.35,285.1712],[183.37,6.52452735],[183.43,2.19040435],[183.53,20.794453]]]
["bitfinex","SOLUSD",1722297687288,[[183.18,1.09121954],[183.14,35.4362],[183.13,20.0],[183.11,6.3117],[183.09,45.48]],[[183.33,43.65746908],[183.35,285.1712],[183.37,6.52452735],[183.43,2.19040435],[183.51,20.0]]]
["bitfinex","SOLUSD",1722297687479,[[183.18,1.09121954],[183.14,35.4362],[183.11,26.3117],[183.09,29.07],[182.96,8.19286869]],[[183.33,30.02036908],[183.35,285.1712],[183.37,6.52452735],[183.43,2.19040435],[183.49,20.0]]]
["bitfinex","SOLUSD",1722297687672,[[183.15,1.09148497],[183.14,15.4362],[183.12,20.0],[183.11,26.3117],[183.0,5.473]],[[183.26,13.6419],[183.32,1.36435621],[183.33,30.02036908],[183.35,285.1712],[183.37,6.52452735]]]
["bitfinex","SOLUSD",1722297687886,[[183.15,1.09148497],[183.14,15.4362],[183.12,20.0],[183.11,26.3117],[183.0,5.473]],[[183.23,5.4578],[183.25,20.0],[183.27,29.07],[183.3,13.6389],[183.32,7.04453629]]]
["bitfinex","SOLUSD",1722297688084,[[183.14,15.4362],[183.13,1.09155445],[183.12,20.0],[183.11,26.3117],[183.04,21.883]],[[183.25,20.0],[183.27,42.7112],[183.3,27.2787],[183.32,7.04453629],[183.47,20.0]]]
["bitfinex","SOLUSD",1722297688285,[[183.14,15.4362],[183.13,1.09159978],[183.12,20.0],[183.11,6.3117],[183.09,20.0]],[[183.26,20.0],[183.27,42.7112],[183.3,27.2787],[183.32,7.04453629],[183.47,20.0]]]
["bitfinex","SOLUSD",1722297688489,[[183.14,15.4362],[183.13,1.09159978],[183.11,6.3117],[183.1,20.0],[183.09,20.0]],[[183.26,20.0],[183.27,42.7112],[183.3,28.64318976],[183.32,5.68018008],[183.47,20.0]]]
["bitfinex","SOLUSD",1722297689080,[[183.14,15.4362],[183.13,1.09159978],[183.12,20.0],[183.11,6.3117],[183.09,20.0]],[[183.26,20.0],[183.27,42.7112],[183.3,27.2787],[183.32,7.04466963],[183.47,20.0]]]
["bitfinex","SOLUSD",1722297689282,[[183.14,15.4362],[183.13,1.09159978],[183.12,20.0],[183.11,26.3117],[183.04,18.60427243]],[[183.26,20.0],[183.27,13.6412],[183.29,35.49],[183.3,28.64318789],[183.32,5.68018008]]]
["bitfinex","SOLUSD",1722297689574,[[183.21,20.0],[183.17,20.0],[183.15,1.09159001],[183.14,15.4362],[183.12,16.41]],[[183.32,5.68018008],[183.33,14.58746908],[183.35,257.9],[183.42,51.5909],[183.56,20.0]]]
["bitfinex","SOLUSD",1722297689878,[[183.21,20.0],[183.14,15.4362],[183.12,16.41]],[[183.33,14.58746908],[183.42,51.5909]]]
["bitfinex","SOLUSD",1722297689879,[[183.23,6.4424],[183.22,1.09108878],[183.21,20.0],[183.2,20.0],[183.14,15.4362]],[[183.3,5.4558],[183.33,14.58746908],[183.38,35.49],[183.4,33.6948],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297690083,[[183.24,0.81585428],[183.23,6.4424],[183.21,20.0],[183.2,20.0],[183.14,15.4362]],[[183.3,5.4558],[183.33,14.58746908],[183.38,35.49],[183.4,33.6948],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297690294,[[183.24,0.81585428],[183.23,6.6124],[183.21,20.0],[183.2,20.0],[183.14,15.4362]],[[183.3,5.4558],[183.33,14.58746908],[183.38,41.15322703],[183.4,33.6948],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297690515,[[183.24,0.81585428],[183.23,6.6124],[183.21,20.0],[183.2,20.0],[183.14,15.4362]],[[183.32,5.455],[183.33,0.95036908],[183.38,54.78632703],[183.4,33.6948],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297690676,[[183.25,0.17],[183.24,0.81585428],[183.23,26.6124],[183.2,20.0],[183.14,31.8462]],[[183.32,5.455],[183.33,0.95036908],[183.38,54.78632703],[183.4,27.2635],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297690877,[[183.25,1.26098876],[183.23,26.4424],[183.2,20.0],[183.14,31.8462],[182.86,16.7219048]],[[183.32,5.455],[183.33,0.95036908],[183.38,54.78632703],[183.4,27.2635],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297691088,[[183.25,1.26098876],[183.23,46.4424],[183.14,31.8462],[182.87,2.74131977],[182.86,16.7219048]],[[183.31,5.4552],[183.33,0.95036908],[183.38,54.78632703],[183.4,27.2635],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297691291,[[183.25,1.26098876],[183.23,26.4424],[183.21,20.0],[183.14,31.8462],[183.02,8.17463161]],[[183.38,54.78632703],[183.4,27.2635],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297691292,[[183.25,1.26098876],[183.23,26.4424],[183.21,20.0],[183.14,31.8462],[183.02,8.17463161]],[[183.3,5.4555],[183.38,54.78632703],[183.4,27.2635],[183.42,274.0009],[183.62,20.0]]]
["bitfinex","SOLUSD",1722297691500,[[183.25,1.26098876],[183.23,26.4424],[183.19,20.0],[183.14,31.8462],[183.03,8.17463161]],[[183.3,5.4555],[183.35,0.95032335],[183.38,54.78632703],[183.4,27.2635],[183.42,274.0009]]]
["bitfinex","SOLUSD",1722297692506,[[183.25,1.26098876],[183.23,26.4424],[183.19,20.0],[183.14,31.8462],[183.04,10.36890404]],[[183.3,5.4555],[183.35,0.95032335],[183.38,54.78632703],[183.4,27.2635],[183.41,1.36376076]]]
["bitfinex","SOLUSD",1722297692803,[[183.25,0.17],[183.23,6.4424],[183.2,21.09102799],[183.16,20.0],[183.14,15.4362]],[[183.29,20.0],[183.35,14.58572335],[183.38,41.15322703],[183.39,1.36378499],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297692984,[[183.24,0.17],[183.23,6.4424],[183.21,1.09115835],[183.2,20.0],[183.18,20.0]],[[183.29,20.0],[183.35,14.58572335],[183.38,41.15322703],[183.39,1.36394794],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297693184,[[183.24,0.17],[183.23,6.4424],[183.22,20.0],[183.21,1.09115835],[183.18,20.0]],[[183.35,14.58572335],[183.38,41.15322703],[183.39,1.36394794],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297693185,[[183.24,0.17],[183.23,6.4424],[183.22,20.0],[183.21,1.09115835],[183.18,20.0]],[[183.31,5.4554],[183.35,14.58572335],[183.38,41.15322703],[183.39,1.36394794],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297693391,[[183.24,0.98565055],[183.23,6.4424],[183.22,20.0],[183.14,31.8462],[183.04,8.17463161]],[[183.31,5.4554],[183.35,13.6354],[183.38,41.15322703],[183.4,27.2635],[185.28,0.1]]]
["bitfinex","SOLUSD",1722297693692,[[183.24,0.98565055],[183.23,6.4424],[183.14,31.8462],[183.04,8.17463161]],[[183.31,5.4554],[183.35,13.6354],[183.38,41.15322703],[183.4,27.2635],[185.28,0.1]]]
["bitfinex","SOLUSD",1722297693693,[[183.24,0.98565055],[183.23,26.4424],[183.19,20.0],[183.14,31.8462],[183.04,8.17463161]],[[183.3,5.4555],[183.35,13.6354],[183.37,0.95032998],[183.38,41.15322703],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297693893,[[183.24,0.17],[183.23,7.53342649],[183.21,20.0],[183.19,20.0],[183.14,31.8462]],[[183.29,5.4558],[183.3,20.0],[183.35,13.6354],[183.37,0.95032998],[183.38,41.15322703]]]
["bitfinex","SOLUSD",1722297694198,[[183.24,0.17],[183.23,7.53342649],[183.21,20.0],[183.19,20.0],[183.14,15.4362]],[[183.28,5.4562],[183.3,20.0],[183.35,13.6354],[183.37,0.95032998],[183.38,41.15322703]]]
["bitfinex","SOLUSD",1722297694404,[[183.24,1.09110834],[183.23,6.4424],[183.19,20.0],[183.16,20.0],[183.14,15.4362]],[[183.3,20.0],[183.35,13.6354],[183.37,0.95032998],[183.38,41.15322703],[185.21,0.1]]]
["bitfinex","SOLUSD",1722297694584,[[183.24,1.09110834],[183.23,6.4424],[183.16,20.0],[183.14,15.4362]],[[183.3,20.0],[183.35,13.6354],[183.37,0.95032998],[183.38,41.15322703],[185.21,0.1]]]
["bitfinex","SOLUSD",1722297694585,[[183.24,1.09110834],[183.23,6.4424],[183.21,20.0],[183.16,20.0],[183.14,15.4362]],[[183.28,5.4562],[183.34,20.0],[183.35,13.6354],[183.37,0.95032998],[183.38,41.15322703]]]
["bitfinex","SOLUSD",1722297694782,[[183.23,6.4424],[183.19,20.0],[183.18,20.0],[183.17,1.09111459],[183.14,15.4362]],[[183.32,13.6375],[183.34,20.0],[183.35,27.2705],[183.37,0.95032998],[183.38,41.15322703]]]
["bitfinex","SOLUSD",1722297694982,[[183.23,6.4424],[183.2,0.81591876],[183.19,20.0],[183.15,20.0],[183.14,15.4362]],[[183.31,20.0],[183.32,13.6375],[183.34,20.0],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297695186,[[183.23,6.4424],[183.2,0.81591876],[183.19,20.0],[183.17,20.0],[183.14,15.4362]],[[183.26,5.4567],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297695398,[[183.23,6.4424],[183.2,0.81591876],[183.19,20.0],[183.17,20.0],[183.14,15.4362]],[[183.26,5.4567],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,2.31438679]]]
["bitfinex","SOLUSD",1722297695598,[[183.23,6.4424],[183.2,0.81591876],[183.19,20.0],[183.17,20.0],[183.14,15.4362]],[[183.27,5.4564],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,2.31438679]]]
["bitfinex","SOLUSD",1722297695782,[[183.24,1.09123217],[183.23,6.4424],[183.21,20.0],[183.2,20.0],[183.14,15.4362]],[[183.29,5.456],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297696309,[[183.24,1.09123217],[183.23,6.4424],[183.21,20.0],[183.2,20.0],[183.14,15.4362]],[[183.28,5.4561],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297696602,[[183.24,1.09123217],[183.23,6.6124],[183.2,20.0],[183.19,20.0],[183.14,15.4362]],[[183.27,5.4564],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297696786,[[183.23,6.6124],[183.2,21.09115808],[183.19,20.0],[183.14,15.4362]],[[183.27,5.4564],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297696787,[[183.23,6.6124],[183.2,21.09115808],[183.19,20.0],[183.14,15.4362],[182.94,7.87424632]],[[183.27,5.4564],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297696984,[[183.23,6.6124],[183.21,1.09117514],[183.2,20.0],[183.19,20.0],[183.14,15.4362]],[[183.27,5.4564],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297697205,[[183.23,6.6124],[183.21,1.09117514],[183.19,20.0],[183.18,20.0],[183.14,15.4362]],[[183.27,5.4564],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297697883,[[183.23,6.6124],[183.2,1.0911766],[183.19,20.0],[183.18,20.0],[183.14,15.4362]],[[183.27,5.4564],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297698598,[[183.2,1.0911766],[183.19,20.0],[183.18,20.0],[183.14,15.4362]],[[183.27,5.4564],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297698599,[[183.21,6.2649],[183.2,1.0911766],[183.19,20.0],[183.18,20.0],[183.14,15.4362]],[[183.26,5.4569],[183.31,20.0],[183.32,13.6375],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297698803,[[183.21,6.2649],[183.15,1.09118211],[183.14,55.4362],[183.09,8.16355648],[183.03,5.473]],[[183.25,20.0],[183.29,13.64],[183.34,1.36397763],[183.35,27.2705],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297698998,[[183.21,6.2649],[183.15,1.09118211],[183.14,55.4362],[183.06,43.65355648],[183.03,5.473]],[[183.23,5.4576],[183.25,20.0],[183.29,13.64],[183.34,1.36397763],[183.35,27.2705]]]
["bitfinex","SOLUSD",1722297699192,[[183.21,6.2649],[183.15,1.09118211],[183.14,55.4362],[183.06,43.65355648],[183.03,5.473]],[[183.23,5.4576],[183.25,20.0],[183.29,13.64],[183.33,35.49],[183.34,1.36397763]]]
["bitfinex","SOLUSD",1722297699388,[[183.21,6.2649],[183.18,20.0],[183.15,21.09118211],[183.14,15.4362],[183.07,8.16355648]],[[183.25,20.0],[183.29,13.64],[183.33,35.49],[183.4,27.2635],[183.42,325.9009]]]
["bitfinex","SOLUSD",1722297699593,[[183.21,6.2649],[183.18,20.0],[183.15,21.09118211],[183.14,15.4362],[183.1,2.17982582]],[[183.26,5.4568],[183.28,20.0],[183.33,49.1271],[183.36,1.36417436],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297699793,[[183.21,6.2649],[183.19,1.09125115],[183.18,40.0],[183.14,15.4362],[183.1,18.58982582]],[[183.28,25.4563],[183.33,49.1271],[183.4,27.2635],[185.22,0.1],[186.14,0.2]]]
["bitfinex","SOLUSD",1722297700005,[[183.21,6.2649],[183.19,1.09125115],[183.18,40.0],[183.14,15.4362],[183.1,18.58982582]],[[183.27,5.4564],[183.28,20.0],[183.33,49.1271],[183.36,1.36402168],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297700304,[[183.21,6.2649],[183.18,40.0],[183.15,1.09121735],[183.14,15.4362],[183.1,18.58982582]],[[183.26,5.4569],[183.28,20.0],[183.33,49.1271],[183.35,28.63457171],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297700510,[[183.21,6.2649],[183.19,1.09130025],[183.18,20.0],[183.16,20.0],[183.14,15.4362]],[[183.28,20.0],[183.33,49.1271],[183.4,27.2635],[183.49,27.2501],[183.59,20.0]]]
["bitfinex","SOLUSD",1722297700711,[[183.21,6.2649],[183.2,0.17],[183.19,1.09130025],[183.18,20.0],[183.16,20.0]],[[183.27,5.4564],[183.28,20.0],[183.33,49.1271],[183.39,1.3640588],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297700916,[[183.21,6.2649],[183.2,0.17],[183.19,1.09130025],[183.18,20.0],[183.16,20.0]],[[183.27,5.4564],[183.32,20.0],[183.33,49.1271],[183.37,2.31441869],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297701200,[[183.21,7.35617153],[183.2,20.17],[183.19,20.0],[183.11,24.57781421],[183.1,2.17982582]],[[183.31,5.4552],[183.32,20.0],[183.37,14.58442998],[183.4,27.2635],[183.42,309.4909]]]
["bitfinex","SOLUSD",1722297701408,[[183.22,0.17],[183.21,7.35617153],[183.2,20.0],[183.19,20.0],[183.12,8.16781421]],[[183.28,5.4561],[183.37,20.95032998],[183.4,27.2635],[183.42,309.4909],[183.54,20.0]]]
["bitfinex","SOLUSD",1722297701907,[[183.22,1.26117247],[183.21,6.2649],[183.2,20.0],[183.19,20.0],[183.12,24.57781421]],[[183.29,5.4558],[183.34,13.6361],[183.37,20.95032998],[183.4,27.2635],[183.42,309.4909]]]
["bitfinex","SOLUSD",1722297702083,[[183.22,21.26117247],[183.21,6.2649],[183.19,20.0],[183.13,24.57781421],[183.05,2.78774852]],[[183.28,20.0],[183.34,13.6361],[183.37,20.95032998],[183.4,27.2635],[183.41,1.36389277]]]
["bitfinex","SOLUSD",1722297702289,[[183.22,21.26117247],[183.21,6.2649],[183.18,20.0],[183.14,23.60401421],[183.13,16.41]],[[183.3,5.4558],[183.34,13.6361],[183.37,0.95032998],[183.39,1.36392946],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297702489,[[183.22,0.17],[183.21,7.35595763],[183.2,20.0],[183.18,20.0],[183.14,23.60401421]],[[183.29,20.0],[183.34,13.6361],[183.37,0.95032998],[183.39,1.36392946],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297702790,[[183.22,0.17],[183.21,6.2649],[183.2,21.09113484],[183.18,20.0],[183.14,15.4362]],[[183.28,5.4561],[183.29,20.0],[183.34,13.6361],[183.37,2.31424853],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297703103,[[183.22,0.17],[183.21,6.2649],[183.2,21.09113484],[183.18,20.0],[183.14,23.60401421]],[[183.28,5.4561],[183.29,20.0],[183.34,13.6361],[183.37,2.31424853],[183.4,27.2635]]]
["bitfinex","SOLUSD",1722297703490,[[183.22,0.17],[183.21,6.2649],[183.2,21.09113484],[183.18,20.0],[183.14,23.60401421]],[[183.28,5.4561],[183.29,20.0],[183.34,13.6361],[183.37,0.95032998],[183.39,1.36395324]]]
["bitfinex","SOLUSD",1722297703694,[[183.22,0.17],[183.21,6.2649],[183.2,21.09113484],[183.18,20.0],[183.14,23.58361896]],[[183.28,5.4561],[183.29,20.0],[183.34,13.6361],[183.37,0.95032998],[183.39,1.36395324]]]
["bitfinex","SOLUSD",1722297704094,[[183.22,1.26116187],[183.21,6.2649],[183.2,20.0],[183.18,20.0],[183.14,23.58361896]],[[183.27,5.4565],[183.29,20.0],[183.34,13.6361],[183.37,36.44032998],[183.39,1.36395324]]]
["bitfinex","SOLUSD",1722297704400,[[183.22,0.17],[183.21,6.2649],[183.2,20.0],[183.19,1.09116751],[183.18,20.0]],[[183.27,5.4565],[183.29,20.0],[183.34,13.6361],[183.37,36.44032998],[183.39,1.36395324]]]
["bitfinex","SOLUSD",1722297704599,[[183.22,0.17],[183.21,6.2649],[183.2,20.0],[183.19,1.09116751],[183.18,20.0]],[[183.29,25.4561],[183.34,13.6361],[183.37,37.80429854],[221.0,0.05],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297704807,[[183.23,1.09113576],[183.22,20.17],[183.21,6.2649],[183.2,20.0],[183.14,39.99361896]],[[183.32,5.4549],[183.37,36.44032998],[183.38,19.29612703],[183.44,380.7],[183.46,43.6652]]]
["bitfinex","SOLUSD",1722297705112,[[183.25,16.6058],[183.24,0.17],[183.23,1.09113576],[183.22,40.17],[183.21,6.2649]],[[183.31,5.4552],[183.37,36.44032998],[183.38,19.29612703],[183.44,380.7],[183.46,43.6652]]]
["bitfinex","SOLUSD",1722297705399,[[183.25,16.6058],[183.24,0.17],[183.22,40.17],[183.21,6.2649]],[[183.31,5.4552],[183.37,36.44032998],[183.38,19.29612703],[183.44,380.7],[183.46,43.6652]]]
["bitfinex","SOLUSD",1722297705400,[[183.25,16.6058],[183.24,1.26100555],[183.22,40.0],[183.21,6.2649],[183.15,8.14741896]],[[183.31,5.4552],[183.37,36.44032998],[183.38,19.29612703],[183.44,380.7],[183.46,43.6652]]]
["bitfinex","SOLUSD",1722297705618,[[183.25,16.6058],[183.24,1.26100555],[183.22,40.0],[183.21,6.2649],[183.14,24.55741896]],[[183.31,5.4552],[183.37,36.44032998],[183.38,19.29612703],[183.44,380.7],[183.46,43.6652]]]
["bitfinex","SOLUSD",1722297705782,[[183.25,16.6058],[183.24,1.26100555],[183.22,40.0],[183.21,6.2649],[183.15,24.55741896]],[[183.33,5.4549],[183.37,36.44032998],[183.38,19.29612703],[183.44,380.7],[183.46,27.2552]]]
["bitfinex","SOLUSD",1722297705988,[[183.26,1.2609692],[183.25,16.6058],[183.24,40.0],[183.21,6.2649],[183.15,24.55741896]],[[183.32,5.455],[183.37,0.95032998],[183.38,13.6329],[183.44,380.7],[183.46,27.2552]]]
["bitfinex","SOLUSD",1722297706199,[[183.26,0.17],[183.25,16.6058],[183.24,40.0],[183.21,6.2649],[183.16,1.09092563]],[[183.31,20.0],[183.32,5.455],[183.37,0.95032998],[183.38,13.6329],[183.41,1.36365704]]]
["bitfinex","SOLUSD",1722297706407,[[183.26,0.17],[183.25,16.6058],[183.24,20.0],[183.22,20.0],[183.21,6.2649]],[[183.31,25.4552],[183.37,2.31404933],[183.38,13.6329],[183.57,20.0],[185.24,0.1]]]
["bitfinex","SOLUSD",1722297706702,[[183.25,16.6058],[183.22,20.0],[183.21,26.2649],[183.15,16.41],[182.99,45.85660796]],[[183.29,5.456],[183.31,20.0],[183.35,13.6352],[183.37,2.31404933],[183.57,20.0]]]
["bitfinex","SOLUSD",1722297707009,[[183.25,16.6058],[183.24,0.17],[183.22,20.0],[183.21,26.2649],[183.15,24.55786569]],[[183.29,5.456],[183.31,20.0],[183.34,1.36380231],[183.35,13.6352],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297707205,[[183.25,16.6058],[183.24,0.17],[183.22,20.0],[183.21,26.2649],[183.15,8.14786569]],[[183.28,20.0],[183.31,20.0],[183.34,1.36380231],[183.35,13.6352],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297707412,[[183.21,6.2649],[183.2,15.0758],[183.19,20.0],[183.18,20.0],[183.12,8.14786569]],[[183.26,5.4567],[183.28,20.0],[183.32,13.6377],[183.35,27.2703],[183.37,0.95032998]]]
["bitfinex","SOLUSD",1722297707604,[[183.21,6.2649],[183.2,15.0758],[183.16,40.0],[183.11,8.14786569],[183.08,2.78774852]],[[183.25,5.457],[183.28,20.0],[183.31,1.36408721],[183.32,13.6377],[183.35,27.2703]]]
["bitfinex","SOLUSD",1722297707812,[[183.21,6.2649],[183.2,15.0758],[183.14,20.0],[183.13,20.0],[183.1,1.09126976]],[[183.22,5.4579],[183.28,20.0],[183.29,13.64],[183.33,35.49],[183.34,1.36418418]]]
["bitfinex","SOLUSD",1722297708110,[[183.21,6.2649],[183.2,15.0758],[183.14,21.09144775],[183.13,20.0],[183.07,43.63786569]],[[183.22,5.4579],[183.28,20.0],[183.29,13.64],[183.32,1.36430969],[183.33,35.49]]]
["bitfinex","SOLUSD",1722297708412,[[183.21,6.2649],[183.2,15.0758],[183.14,21.09144775],[183.13,20.0],[183.07,60.04786569]],[[183.22,5.4579],[183.26,13.642],[183.28,20.0],[183.3,27.279],[183.32,1.36430969]]]
["bitfinex","SOLUSD",1722297708709,[[183.21,6.2649],[183.2,15.0758],[183.15,1.09147666],[183.14,20.0],[183.13,20.0]],[[183.23,5.4576],[183.26,13.642],[183.28,20.0],[183.3,27.279],[183.32,1.36430969]]]
["bitfinex","SOLUSD",1722297709007,[[183.21,6.2649],[183.2,15.0758],[183.15,1.09147666],[183.14,20.0],[183.13,20.0]],[[183.26,13.642],[183.28,20.0],[183.3,27.279]]]
["bitfinex","SOLUSD",1722297709008,[[183.21,6.2649],[183.2,15.0758],[183.15,1.09147666],[183.14,20.0],[183.13,20.0]],[[183.22,5.4579],[183.26,13.642],[183.28,20.0],[183.3,27.279],[185.19,0.894453]]]
["bitfinex","SOLUSD",1722297709207,[[183.21,6.2649],[183.15,1.09147666],[183.14,20.0],[183.1,20.0],[183.08,2.10737572]],[[183.22,5.4579],[183.26,13.642],[183.28,20.0],[183.3,56.299],[183.33,1.36432969]]]
["bitfinex","SOLUSD",1722297709390,[[183.16,6.0966],[183.15,15.7287],[183.14,20.0],[183.11,1.09153469],[183.1,20.0]],[[183.21,5.4584],[183.26,13.642],[183.28,20.0],[183.3,56.299],[183.32,1.36432969]]]
["bitfinex","SOLUSD",1722297709589,[[183.16,6.0966],[183.15,15.7287],[183.14,20.0],[183.12,20.0],[183.11,1.09153469]],[[183.21,5.4584],[183.26,13.642],[183.28,20.0],[183.3,56.299],[183.32,1.36432969]]]
["bitfinex","SOLUSD",1722297709800,[[183.16,6.0966],[183.15,15.7287],[183.11,1.09153469]],[[183.21,5.4584],[183.26,13.642],[183.28,20.0],[183.3,56.299],[183.32,1.36432969]]]
["bitfinex","SOLUSD",1722297709801,[[183.16,6.0966],[183.15,15.7287],[183.11,20.0],[183.08,20.0],[183.06,5.473]],[[183.24,13.644],[183.25,28.64964417],[183.26,29.02],[183.28,20.0],[183.3,27.279]]]
["bitfinex","SOLUSD",1722297710108,[[183.11,6.0966],[183.1,15.7287],[183.08,20.0],[183.07,20.0],[183.06,1.09178564]],[[183.25,28.64964417],[183.28,20.0],[183.3,27.279]]]
["bitfinex","SOLUSD",1722297710109,[[183.11,6.0966],[183.1,15.7287],[183.08,20.0],[183.07,20.0],[183.06,1.09178564]],[[183.15,5.4601],[183.21,13.6456],[183.22,29.02],[183.23,20.0],[183.25,27.2852]]]
["bitfinex","SOLUSD",1722297710413,[[183.11,6.0966],[183.1,15.7287],[183.03,40.0],[182.98,12.05172724],[182.97,29.02]],[[183.14,20.0],[183.18,13.6479],[183.22,30.38489649],[183.23,20.0],[183.24,74.19]]]
["bitfinex","SOLUSD",1722297710711,[[183.06,6.4966],[183.05,15.6404],[183.03,20.0],[183.0,20.0],[182.97,39.97981005]],[[183.14,20.0],[183.18,13.6479],[183.23,20.0],[183.24,74.19]]]
["bitfinex","SOLUSD",1722297710712,[[183.06,6.4966],[183.05,15.6404],[183.03,20.0],[183.0,20.0],[182.97,39.97981005]],[[183.11,5.4612],[183.14,20.0],[183.17,1.36506983],[183.18,42.6679],[183.21,0.17]]]
["bitfinex","SOLUSD",1722297711010,[[183.06,6.4966],[183.05,15.6404],[183.03,20.0],[183.02,20.0],[182.97,29.02]],[[183.11,5.4612],[183.14,20.0],[183.17,1.36506983],[183.18,42.6679],[183.2,27.2931]]]
["bitfinex","SOLUSD",1722297711211,[[183.06,6.4966],[183.05,15.6404],[183.01,20.0],[182.99,20.0],[182.97,29.02]],[[183.14,20.0],[183.17,1.36506983],[183.18,42.6679],[183.2,27.2931]]]
["bitfinex","SOLUSD",1722297711212,[[183.06,6.4966],[183.05,15.6404],[183.01,20.0],[182.99,20.0],[182.97,29.02]],[[183.1,5.4617],[183.14,33.6507],[183.17,1.36506983],[183.18,29.02],[183.2,27.2931]]]
["bitfinex","SOLUSD",1722297711509,[[183.06,6.4966],[183.05,15.6404],[183.01,40.0],[182.96,2.13488379],[182.93,45.43]],[[183.09,5.4618],[183.14,33.6507],[183.17,1.36506983],[183.18,29.02],[183.2,27.2931]]]
["bitfinex","SOLUSD",1722297711717,[[182.94,21.0922935],[182.91,6.4966],[182.9,10.95981005],[182.89,35.6404],[182.88,1.74574944]],[[183.14,33.6507],[183.17,1.36506983],[183.2,27.2931]]]
["bitfinex","SOLUSD",1722297711718,[[182.94,21.0922935],[182.91,6.4966],[182.9,10.95981005],[182.89,35.6404],[182.88,1.74574944]],[[183.14,20.0],[183.15,29.02],[183.16,15.5946],[183.17,7.12462179],[183.2,43.7031]]]
["bitfinex","SOLUSD",1722297712007,[[182.94,21.0922935],[182.91,6.4966],[182.89,35.6404],[182.88,1.74574944]],[[183.14,20.0],[183.15,29.02],[183.16,15.5946],[183.17,7.12462179],[183.2,43.7031]]]
["bitfinex","SOLUSD",1722297712008,[[182.96,20.0],[182.94,1.09259615],[182.93,20.0],[182.91,6.4966],[182.89,15.6404]],[[183.04,5.4632],[183.07,29.02],[183.12,13.6525],[183.13,45.17],[183.14,54.49975739]]]
["bitfinex","SOLUSD",1722297712209,[[182.96,20.0],[182.93,20.0],[182.91,6.4966],[182.9,5.68058838],[182.89,15.6404]],[[183.03,5.4635],[183.07,29.02],[183.12,13.6525],[183.13,45.17],[183.14,54.49975739]]]
["bitfinex","SOLUSD",1722297712391,[[182.96,20.0],[182.95,20.0],[182.91,6.4966],[182.9,5.68058838],[182.89,15.6404]],[[183.02,5.464],[183.03,20.0],[183.07,29.02],[183.08,13.6553],[183.13,45.17]]]
["bitfinex","SOLUSD",1722297712595,[[182.96,20.0],[182.93,20.0],[182.92,1.09268287],[182.91,6.4966],[182.9,5.68058838]],[[183.02,5.464],[183.07,29.02],[183.08,13.6553],[183.13,45.17],[184.96,0.1]]]
["bitfinex","SOLUSD",1722297712794,[[182.94,21.09269088],[182.92,20.0],[182.91,6.4966],[182.9,5.68058838],[182.81,5.57549705]],[[183.02,5.4641],[183.07,29.02],[183.08,13.6553],[183.13,46.5358636],[183.26,2.15145677]]]
["bitfinex","SOLUSD",1722297713032,[[182.94,21.09269088],[182.92,20.0],[182.91,6.4966],[182.9,5.68058838],[182.84,5.473]],[[183.07,29.02],[183.08,13.6553],[183.13,46.5358636],[183.26,2.15145677],[183.69,47.3119897]]]
["bitfinex","SOLUSD",1722297713313,[[182.92,21.09264289],[182.91,6.4966],[182.83,2.82759777],[182.82,49.20200354],[182.78,11.31039108]],[[183.06,20.0],[183.08,40.9657],[183.12,35.55],[183.13,46.5358636],[183.14,27.3017]]]
["bitfinex","SOLUSD",1722297713490,[[182.92,21.09264289],[182.91,26.4966],[182.83,16.41],[182.82,43.85059777],[182.81,8.17900354]],[[183.06,20.0],[183.08,40.9657],[183.12,35.55],[183.13,46.5358636],[183.14,27.3017]]]
["bitfinex","SOLUSD",1722297713491,[[182.92,21.09264289],[182.91,26.4966],[182.83,16.41],[182.82,43.85059777],[182.81,8.17900354]],[[183.06,20.0],[183.08,40.9657],[183.11,8.49067057],[183.12,35.55],[183.13,45.17]]]
["bitfinex","SOLUSD",1722297713801,[[182.92,20.0],[182.91,7.58943903],[182.88,20.794453],[182.83,16.41],[182.82,43.85059777]],[[183.05,13.6579],[183.07,20.0],[183.08,27.3104],[183.11,8.49067057],[183.12,35.55]]]
["bitfinex","SOLUSD",1722297714003,[[182.91,6.4966],[182.9,20.0],[182.88,0.794453],[182.86,20.0],[182.83,16.41]],[[183.05,13.6579],[183.07,56.50196032],[183.08,27.3104],[183.11,7.12462179],[183.12,35.55]]]
["bitfinex","SOLUSD",1722297714198,[[182.91,6.4966],[182.89,35.6404],[182.88,0.794453],[182.8,2.82759777],[182.79,13.65200354]],[[182.96,5.4657],[183.04,20.0],[183.05,13.6579],[183.07,56.50196032],[183.08,27.3104]]]
["bitfinex","SOLUSD",1722297714406,[[182.91,26.4966],[182.9,20.0],[182.89,15.6404],[182.88,0.794453],[182.83,1.09301861]],[[182.98,5.4653],[183.04,20.0],[183.05,13.6579],[183.06,1.36627326],[183.07,36.50196032]]]
["bitfinex","SOLUSD",1722297714605,[[182.91,26.4966],[182.9,20.0],[182.89,15.6404],[182.88,0.794453],[182.83,0.82017526]],[[182.98,5.4653],[183.04,20.0],[183.05,13.6579],[183.07,36.50196032]]]
["bitfinex","SOLUSD",1722297714606,[[182.91,26.4966],[182.9,20.0],[182.89,15.6404],[182.88,0.794453],[182.83,0.82017526]],[[182.98,5.4653],[183.04,20.0],[183.05,13.6579],[183.07,37.86815923],[183.32,400.7]]]
["bitfinex","SOLUSD",1722297714921,[[182.92,21.09296511],[182.91,26.4966],[182.89,15.6404],[182.88,0.794453],[182.79,8.30059777]],[[183.04,20.0],[183.05,13.6579],[183.07,37.86815923],[183.32,400.7]]]
["bitfinex","SOLUSD",1722297714922,[[182.92,21.09296511],[182.91,26.4966],[182.89,15.6404],[182.88,0.794453],[182.79,8.30059777]],[[183.0,5.4647],[183.04,20.0],[183.05,13.6579],[183.07,36.50196032],[183.27,20.0]]]
["bitfinex","SOLUSD",1722297715127,[[182.92,21.09296511],[182.91,26.4966],[182.89,15.6404],[182.88,0.794453],[182.81,5.01002622]],[[183.04,20.0],[183.07,0.95196032],[183.1,13.6543],[183.22,32.96757774],[183.24,35.55]]]
["bitfinex","SOLUSD",1722297715296,[[182.92,21.09296511],[182.91,26.4966],[182.89,15.6404],[182.88,0.794453],[182.81,5.01002622]],[[183.02,5.4638],[183.07,0.95196032],[183.09,20.0],[183.1,13.6543],[183.12,36.91590795]]]
["bitfinex","SOLUSD",1722297715493,[[182.92,21.09296511],[182.91,6.4966],[182.89,15.6404],[182.88,0.794453],[182.81,2.18242845]],[[183.0,5.4645],[183.01,20.0],[183.07,14.60846032],[183.09,20.0],[183.12,35.55]]]
["bitfinex","SOLUSD",1722297715714,[[182.92,20.0],[182.91,7.58943392],[182.89,15.6404],[182.88,0.794453],[182.81,2.18242845]],[[183.0,5.4645],[183.07,14.60846032],[183.09,20.0],[183.11,8.49066419],[183.12,35.55]]]
["bitfinex","SOLUSD",1722297715919,[[182.93,0.17],[182.92,20.0],[182.91,27.58943392],[182.89,15.6404],[182.88,0.794453]],[[183.0,5.4645],[183.07,14.60846032],[183.09,20.0],[183.1,1.3660424],[183.11,7.12462179]]]
["bitfinex","SOLUSD",1722297716315,[[182.93,0.17],[182.92,20.0],[182.91,7.58943392],[182.89,15.6404],[182.88,0.794453]],[[183.0,5.4645],[183.07,14.60846032],[183.09,20.0],[183.1,1.3660424],[183.11,7.12462179]]]
["bitfinex","SOLUSD",1722297716796,[[182.93,0.17],[182.92,20.0],[182.91,7.58943392],[182.89,35.6404],[182.88,0.794453]],[[183.0,5.4645],[183.07,14.60846032],[183.09,20.0],[183.1,1.3660424],[183.11,7.12462179]]]
["bitfinex","SOLUSD",1722297716993,[[182.93,0.17],[182.91,6.4966],[182.9,21.09280674],[182.89,35.6404],[182.88,0.794453]],[[182.99,20.0],[183.04,13.6587],[183.07,2.31796875],[183.09,47.3102],[183.11,7.12462179]]]
["bitfinex","SOLUSD",1722297717217,[[182.92,0.17],[182.91,6.4966],[182.9,20.0],[182.89,35.6404],[182.88,0.794453]],[[182.99,20.0],[183.04,13.6587],[183.07,2.31796875],[183.09,27.3102],[183.11,7.12462179]]]
["bitfinex","SOLUSD",1722297717403,[[182.92,0.17],[182.91,6.4966],[182.9,20.0],[182.89,15.6404],[182.88,0.794453]],[[182.99,20.0],[183.04,13.6587],[183.07,0.95196032],[183.08,1.36617018],[183.09,27.3102]]]
["bitfinex","SOLUSD",1722297717600,[[182.92,0.17],[182.91,6.4966],[182.9,20.0],[182.89,15.6404],[182.88,0.794453]],[[183.03,20.0],[183.04,13.6587],[183.07,0.95196032],[183.08,1.36617018],[183.09,27.3102]]]
["bitfinex","SOLUSD",1722297717914,[[182.92,0.17],[182.91,6.4966],[182.9,20.0],[182.89,15.6404],[182.88,0.794453]],[[182.97,5.4653],[183.03,21.36614141],[183.04,13.6587],[183.07,0.95196032],[183.09,27.3102]]]
["bitfinex","SOLUSD",1722297718119,[[182.92,0.17],[182.91,6.4966],[182.89,15.6404],[182.88,0.794453],[182.82,16.41]],[[182.96,5.4656],[183.03,21.36614141],[183.04,13.6587],[183.07,0.95196032],[183.09,27.3102]]]
["bitfinex","SOLUSD",1722297718294,[[182.92,0.17],[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.85,20.0]],[[182.95,5.4659],[183.03,21.36614141],[183.04,13.6587],[183.07,0.95196032],[183.09,27.3102]]]
["bitfinex","SOLUSD",1722297718498,[[182.91,6.4966],[182.89,15.6404],[182.88,0.794453],[182.86,40.0],[182.75,2.82759777]],[[183.01,13.6609],[183.03,48.68414141],[183.07,0.95196032],[183.09,27.3102],[183.11,264.3529]]]
["bitfinex","SOLUSD",1722297718813,[[182.91,6.4966],[182.89,15.6404],[182.88,0.794453],[182.86,40.0],[182.75,2.82759777]],[[183.0,21.36631296],[183.01,13.6609],[183.03,27.318],[183.05,7.12462179],[183.07,0.95196032]]]
["bitfinex","SOLUSD",1722297719018,[[182.91,6.4966],[182.89,15.6404],[182.88,0.794453],[182.87,1.09305619],[182.86,20.0]],[[182.93,5.4666],[183.0,20.0],[183.01,13.6609],[183.03,27.318],[183.05,7.12462179]]]
["bitfinex","SOLUSD",1722297719314,[[182.91,6.4966],[182.89,15.6404],[182.88,0.794453],[182.84,20.0],[182.83,20.0]],[[182.94,5.4662],[183.0,20.0],[183.01,13.6609],[183.02,1.36654388],[183.03,62.868]]]
["bitfinex","SOLUSD",1722297719508,[[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.85,20.82023645],[182.78,16.41]],[[183.0,20.0],[183.01,13.6609],[183.03,62.868],[183.22,25.67797774],[183.27,20.0]]]
["bitfinex","SOLUSD",1722297719706,[[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.86,1.09307252],[182.85,20.0]],[[183.0,20.0],[183.01,13.6609],[183.03,62.868],[183.22,25.67797774],[183.27,20.0]]]
["bitfinex","SOLUSD",1722297719905,[[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.86,1.09307252],[182.85,20.0]],[[182.96,5.4658],[183.0,20.0],[183.01,13.6609],[183.03,62.868],[183.22,25.67797774]]]
["bitfinex","SOLUSD",1722297720114,[[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.87,20.0],[182.86,1.09307252]],[[182.95,20.0],[183.0,20.0],[183.01,13.6609],[183.03,62.868],[183.22,25.67797774]]]
["bitfinex","SOLUSD",1722297720313,[[182.91,6.4966],[182.89,35.6404],[182.88,20.794453],[182.79,1.09313156],[182.72,2.82759777]],[[182.96,5.4658],[183.0,20.0],[183.01,13.6609],[183.03,62.868],[183.22,25.67797774]]]
["bitfinex","SOLUSD",1722297720513,[[182.92,1.09308272],[182.91,6.4966],[182.89,35.6404],[182.88,20.794453],[182.72,2.82759777]],[[182.98,5.4653],[183.0,20.0],[183.01,13.6609],[183.03,35.55],[183.11,264.3529]]]
["bitfinex","SOLUSD",1722297720704,[[182.92,1.09308272],[182.91,6.4966],[182.89,35.6404],[182.88,20.794453],[182.73,2.82759777]],[[182.98,5.4653],[183.0,20.0],[183.01,13.6609],[183.03,35.55],[183.11,264.3529]]]
["bitfinex","SOLUSD",1722297720905,[[182.91,6.6666],[182.9,20.0],[182.89,16.73340416],[182.88,0.794453],[182.87,20.0]],[[182.97,25.4653],[183.01,13.6609],[183.03,35.55],[183.08,1.3662552],[183.11,264.3529]]]
["bitfinex","SOLUSD",1722297721112,[[182.91,6.6666],[182.89,16.73340416],[182.88,20.794453],[182.87,20.0],[182.8,18.58494228]],[[182.95,5.4659],[182.97,20.0],[183.01,13.6609],[183.03,35.55],[183.07,2.31824837]]]
["bitfinex","SOLUSD",1722297721325,[[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.87,20.0],[182.8,18.58494228]],[[182.95,5.4659],[182.97,20.0],[183.01,13.6609],[183.03,35.55],[183.07,2.31824837]]]
["bitfinex","SOLUSD",1722297721614,[[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.87,20.0],[182.81,1.0931256]],[[182.97,20.0],[183.01,13.6609],[183.03,35.55],[183.07,2.31824837]]]
["bitfinex","SOLUSD",1722297721615,[[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.87,20.0],[182.81,1.0931256]],[[182.97,20.0],[183.01,13.6609],[183.03,35.55],[183.04,27.3177],[183.06,1.366407]]]
["bitfinex","SOLUSD",1722297721827,[[182.91,6.4966],[182.89,15.6404],[182.88,20.794453],[182.87,20.0],[182.81,1.0931256]],[[183.0,20.0],[183.01,13.6609],[183.03,35.55],[183.04,27.3177],[183.29,37.67163901]]]
["bitfinex","SOLUSD",1722297722030,[[182.91,6.4966],[182.9,1.26307765],[182.89,15.6404],[182.88,20.794453],[182.87,20.0]],[[183.0,20.0],[183.01,13.6609],[183.03,35.55],[183.04,27.3177],[183.11,264.3529]]]
["bitfinex","SOLUSD",1722297722211,[[182.92,1.09300581],[182.91,6.4966],[182.9,20.17],[182.89,15.6404],[182.88,0.794453]],[[182.97,5.4653],[183.0,20.0],[183.01,13.6609],[183.03,35.55],[183.04,27.3177]]]
["bitfinex","SOLUSD",1722297722413,[[182.92,1.09300581],[182.91,6.4966],[182.9,20.17],[182.89,35.6404],[182.88,0.794453]],[[182.96,20.0],[182.97,5.4653],[183.0,20.0],[183.01,13.6609],[183.03,35.55]]]
["bitfinex","SOLUSD",1722297722623,[[182.91,6.4966],[182.9,0.17],[182.89,15.6404],[182.88,20.794453],[182.82,1.09306394]],[[182.96,25.4657],[183.01,13.6609],[183.03,35.55],[183.22,47.00202031],[183.28,20.0]]]
["bitfinex","SOLUSD",1722297722805,[[182.91,6.4966],[182.9,0.17],[182.89,15.6404],[182.88,0.794453],[182.86,40.0]],[[182.96,25.4657],[183.01,13.6609],[183.03,35.55],[183.22,47.00202031],[183.28,20.0]]]
["bitfinex","SOLUSD",1722297722806,[[182.91,6.4966],[182.9,0.17],[182.89,15.6404],[182.88,0.794453],[182.86,40.0]],[[182.95,5.4661],[182.96,20.0],[183.01,13.6609],[183.03,35.55],[183.22,47.00202031]]]
["bitfinex","SOLUSD",1722297723011,[[182.91,6.4966],[182.89,15.6404],[182.88,0.794453],[182.84,40.0],[182.72,5.473]],[[182.92,5.4668],[182.96,20.0],[182.98,13.6628],[183.03,35.55],[183.05,23.07802179]]]
["bitfinex","SOLUSD",1722297723331,[[182.89,15.6404],[182.88,0.794453],[182.86,6.6465],[182.82,40.0],[182.75,21.883]],[[182.9,5.4674],[182.92,20.0],[182.95,13.6652],[182.96,20.0],[182.99,27.3243]]]
["bitfinex","SOLUSD",1722297723536,[[182.88,0.794453],[182.86,6.6465],[182.83,15.7224],[182.82,20.0],[182.8,20.0]],[[182.89,5.4677],[182.95,13.6652],[182.96,20.0],[182.99,27.3243],[183.05,15.9534]]]
["bitfinex","SOLUSD",1722297723739,[[182.88,0.794453],[182.86,6.6465],[182.83,15.7224],[182.82,20.0],[182.8,20.0]],[[182.89,5.4677],[182.94,20.0],[182.95,13.6652],[182.96,20.0],[182.99,27.3243]]]
["bitfinex","SOLUSD",1722297724027,[[182.88,0.794453],[182.86,6.6465],[182.83,15.7224],[182.82,20.0],[182.8,20.0]],[[182.89,5.4677],[182.95,13.6652],[182.96,20.0],[182.99,27.3243],[184.82,0.894453]]]
["bitfinex","SOLUSD",1722297724238,[[182.88,0.794453],[182.86,6.6465],[182.83,15.7224],[182.8,20.0],[182.78,20.0]],[[182.89,5.4677],[182.91,13.668],[182.96,20.0],[182.98,36.91680542],[182.99,33.8266]]]
["bitfinex","SOLUSD",1722297724408,[[182.88,0.794453],[182.83,15.7224],[182.81,6.465],[182.78,40.0],[182.63,2.81170698]],[[182.89,25.4677],[182.91,13.668],[182.98,36.91680542],[182.99,33.8266],[183.12,20.0]]]
["bitfinex","SOLUSD",1722297724728,[[182.88,0.794453],[182.83,15.7224],[182.81,6.465],[182.79,1.09361372],[182.78,40.0]],[[182.89,25.4677],[182.91,13.668],[182.98,36.91680542],[182.99,33.8266],[183.14,20.0]]]
["bitfinex","SOLUSD",1722297724925,[[182.88,0.794453],[182.83,15.7224],[182.81,6.465],[182.78,40.0],[182.71,1.09362057]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.98,36.91680542],[182.99,33.8266]]]
["bitfinex","SOLUSD",1722297725128,[[182.88,0.794453],[182.83,15.7224],[182.81,6.465],[182.78,20.0],[182.76,20.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.98,36.91680542],[182.99,33.8266]]]
["bitfinex","SOLUSD",1722297725425,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.77,1.09369076],[182.76,40.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,7.12462179],[182.98,36.91680542]]]
["bitfinex","SOLUSD",1722297725626,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.77,1.09369076],[182.76,40.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.96,1.36717946],[182.97,7.12462179]]]
["bitfinex","SOLUSD",1722297725824,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,40.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.96,1.36717946],[182.97,7.12462179]]]
["bitfinex","SOLUSD",1722297725825,[[182.88,0.794453],[182.81,6.465],[182.79,1.09374362],[182.78,15.4986],[182.76,40.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,7.12462179],[183.1,27.8443389]]]
["bitfinex","SOLUSD",1722297726012,[[182.88,0.794453],[182.81,6.465],[182.79,1.09374362],[182.78,35.4986],[182.76,20.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,7.12462179],[183.1,27.8443389]]]
["bitfinex","SOLUSD",1722297726330,[[182.88,0.794453],[182.81,6.465],[182.79,1.09363809],[182.78,35.4986],[182.76,20.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,8.49166941],[183.11,305.76762004]]]
["bitfinex","SOLUSD",1722297726513,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,40.0],[182.68,1.09366028]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,8.49166941],[183.05,18.12166101]]]
["bitfinex","SOLUSD",1722297726715,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.77,1.09365879],[182.76,40.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,8.49166941],[183.05,18.12166101]]]
["bitfinex","SOLUSD",1722297726916,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,40.0],[182.67,6.56668164]],[[182.89,25.4677],[182.91,13.668],[182.93,1.36710205],[182.94,27.3318],[182.97,7.12462179]]]
["bitfinex","SOLUSD",1722297727111,[[182.88,0.794453],[182.81,6.465],[182.79,1.09377944],[182.78,15.4986],[182.76,40.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,8.49184609],[183.16,20.0]]]
["bitfinex","SOLUSD",1722297727319,[[182.88,0.794453],[182.81,6.465],[182.78,35.4986],[182.77,1.09377944],[182.76,20.0]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,8.49184609],[183.11,257.9]]]
["bitfinex","SOLUSD",1722297727525,[[182.88,0.794453],[182.81,6.465],[182.79,1.09369438],[182.78,55.4986],[182.58,257.86437089]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,7.12462179],[183.11,257.9]]]
["bitfinex","SOLUSD",1722297727722,[[182.88,0.794453],[182.81,6.465],[182.79,1.09369438],[182.78,55.4986],[182.58,266.05199139]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,8.49170042],[183.04,27.3177]]]
["bitfinex","SOLUSD",1722297728120,[[182.88,0.794453],[182.81,6.465],[182.79,1.09369438],[182.78,55.4986],[182.59,2.81170698]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,8.49170042],[183.04,27.3177]]]
["bitfinex","SOLUSD",1722297728326,[[182.88,0.794453],[182.81,6.465],[182.78,35.4986],[182.76,20.0],[182.68,1.09362696]],[[182.89,25.4677],[182.91,13.668],[182.94,27.3318],[182.97,8.49170042],[183.04,27.3177]]]
["bitfinex","SOLUSD",1722297728726,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,40.0],[182.7,0.794453]],[[182.89,25.4677],[182.91,13.668],[182.93,36.91711877],[182.94,27.3318],[182.97,7.12462179]]]
["bitfinex","SOLUSD",1722297729032,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,20.0],[182.7,0.794453]],[[182.89,25.4677],[182.91,13.668],[182.93,36.91711877],[182.94,27.3318],[182.97,7.12462179]]]
["bitfinex","SOLUSD",1722297729033,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,20.0],[182.74,20.0]],[[182.89,25.4677],[182.91,13.668],[182.93,36.91711877],[182.94,27.3318],[182.97,7.12462179]]]
["bitfinex","SOLUSD",1722297729228,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,20.0],[182.74,20.0]],[[182.89,25.4677],[182.9,1.36724873],[182.91,13.668],[182.93,35.55],[182.94,27.3318]]]
["bitfinex","SOLUSD",1722297729418,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,20.0],[182.74,20.0]],[[182.89,25.4677],[182.91,13.668],[182.93,36.91724908],[182.94,43.2919],[183.05,2.16826101]]]
["bitfinex","SOLUSD",1722297729616,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.77,1.09389994],[182.76,40.0]],[[182.89,25.4677],[182.91,13.668],[182.93,35.55],[182.94,43.2919],[183.05,2.16826101]]]
["bitfinex","SOLUSD",1722297729921,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,40.0],[182.62,17.50381612]],[[182.89,25.4677],[182.91,13.668],[182.93,36.91727015],[182.94,43.2919],[183.05,2.16826101]]]
["bitfinex","SOLUSD",1722297730123,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,20.0],[182.74,20.0]],[[182.89,25.4677],[182.91,13.668],[182.93,36.91727015],[182.94,43.2919],[183.05,2.16826101]]]
["bitfinex","SOLUSD",1722297730124,[[182.88,0.794453],[182.81,6.465],[182.78,15.4986],[182.76,20.0],[182.74,20.0]],[[182.89,25.4677],[182.91,13.668],[182.92,1.36719082],[182.93,35.55],[182.94,43.2919]]]
["bitfinex","SOLUSD",1722297730438,[[182.88,0.794453],[182.78,15.4986],[182.76,26.1924],[182.74,20.0],[182.62,6.56681612]],[[182.89,25.4677],[182.91,13.668],[182.93,36.91731589],[182.94,43.2919],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722297730635,[[182.88,0.794453],[182.78,15.4986],[182.76,26.1924],[182.74,20.0],[182.63,1.09388541]],[[182.89,25.4677],[182.91,13.668],[182.93,35.55],[182.94,43.2919],[183.7,47.80397599]]]
["bitfinex","SOLUSD",1722297730848,[[182.88,0.794453],[182.76,26.1924],[182.72,36.0731],[182.63,1.09388541],[182.54,27.76122406]],[[182.89,26.83503019],[182.91,13.668],[182.93,35.55],[182.94,43.2919],[183.07,37.36196032]]]
["bitfinex","SOLUSD",1722297731135,[[182.76,26.1924],[182.73,1.09394316],[182.72,36.0731],[182.52,74.16332577],[182.49,380.9]],[[182.78,5.471],[182.85,13.6729],[182.88,27.3406],[182.89,20.17],[182.9,1.3673837]]]
["bitfinex","SOLUSD",1722297731428,[[182.76,26.1924],[182.72,36.0731],[182.66,2.17696666],[182.62,6.29540196],[182.58,0.95266391]],[[182.85,13.6729],[182.88,27.3406],[182.89,20.17],[182.9,1.3673837],[182.93,293.45]]]
["bitfinex","SOLUSD",1722297731633,[[182.76,26.1924],[182.73,1.09396877],[182.72,36.0731],[182.66,2.17696666],[182.62,5.473]],[[182.85,13.6729],[182.88,27.3406],[182.89,20.17],[182.9,1.3673837],[182.93,293.45]]]
["bitfinex","SOLUSD",1722297731836,[[182.76,26.1924],[182.73,1.09396877],[182.72,36.0731],[182.66,2.17696666],[182.62,5.473]],[[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[182.89,0.17],[182.9,1.3673837]]]
["bitfinex","SOLUSD",1722297732037,[[182.76,26.1924],[182.73,1.09396877],[182.72,36.0731],[182.66,2.17696666],[182.62,5.473]],[[182.79,5.4707],[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[182.89,0.17]]]
["bitfinex","SOLUSD",1722297732344,[[182.76,6.1924],[182.72,36.0731],[182.71,20.0],[182.66,2.17696666],[182.63,1.09397991]],[[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[182.89,0.17]]]
["bitfinex","SOLUSD",1722297732345,[[182.76,6.1924],[182.72,36.0731],[182.71,20.0],[182.66,2.17696666],[182.63,1.09397991]],[[182.78,5.471],[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[182.89,0.17]]]
["bitfinex","SOLUSD",1722297732543,[[182.77,0.82159866],[182.76,6.1924],[182.72,36.0731],[182.71,20.0],[182.66,2.17696666]],[[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[184.76,0.1],[184.8,50.17936045]]]
["bitfinex","SOLUSD",1722297732750,[[182.76,6.1924],[182.73,21.09390467],[182.72,36.0731],[182.66,2.17696666],[182.51,263.08668436]],[[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[182.92,1.36738083],[182.97,380.7]]]
["bitfinex","SOLUSD",1722297733050,[[182.76,6.1924],[182.73,20.0],[182.72,36.0731],[182.66,2.17696666],[182.63,1.09394224]],[[182.79,5.4708],[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[182.92,1.36738083]]]
["bitfinex","SOLUSD",1722297733233,[[182.76,6.1924],[182.73,20.0],[182.72,16.0731],[182.7,20.794453],[182.66,2.17696666]],[[182.79,5.4708],[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[182.92,1.36738083]]]
["bitfinex","SOLUSD",1722297733559,[[182.76,6.1924],[182.73,40.0],[182.72,16.0731],[182.7,0.794453],[182.66,2.17696666]],[[182.81,5.4704],[182.84,20.0],[182.85,13.6729],[182.88,27.3406],[182.92,1.36738083]]]
["bitfinex","SOLUSD",1722297733717,[[182.76,6.1924],[182.75,0.17],[182.73,40.0],[182.72,16.0731],[182.7,0.794453]],[[182.8,20.0],[182.81,5.4704],[182.85,13.6729],[182.88,27.3406],[182.92,1.36738083]]]
["bitfinex","SOLUSD",1722297734021,[[182.76,46.1924],[182.75,0.17],[182.72,16.0731],[182.7,0.794453],[182.62,21.883]],[[182.84,5.4693],[182.89,13.6701],[182.92,1.36738083],[183.02,27.3201],[183.07,44.31796772]]]
["bitfinex","SOLUSD",1722297734221,[[182.77,0.17],[182.76,46.1924],[182.75,1.26382807],[182.72,16.0731],[182.7,0.794453]],[[182.83,25.4695],[182.89,13.6701],[182.9,0.95282151],[182.92,1.36738083],[183.02,27.3201]]]
["bitfinex","SOLUSD",1722297734414,[[182.83,16.4457],[182.82,40.0],[182.77,1.26387172],[182.76,11.84618742],[182.7,5.56314167]],[[182.91,5.4674],[182.98,35.55],[182.99,48.9505],[183.02,285.2201]]]
["bitfinex","SOLUSD",1722297734415,[[182.83,16.4457],[182.82,40.0],[182.77,1.26387172],[182.76,11.84618742],[182.7,5.56314167]],[[182.91,5.4674],[182.98,35.55],[182.99,48.9505],[183.02,285.2201],[183.06,416.25]]]
["bitfinex","SOLUSD",1722297734641,[[182.84,0.17],[182.83,17.53912603],[182.82,40.0],[182.77,0.17],[182.76,11.84618742]],[[182.9,5.4676],[182.97,13.6639],[182.98,35.55],[182.99,48.9505],[183.01,1.36678254]]]
["bitfinex","SOLUSD",1722297734846,[[182.84,0.17],[182.83,16.4457],[182.82,20.0],[182.79,20.0],[182.76,11.84618742]],[[182.9,5.4676],[182.97,14.61642984],[182.98,36.91683155],[182.99,48.9505],[183.16,47.69936552]]]
["bitfinex","SOLUSD",1722297735021,[[182.84,0.17],[182.83,17.53916524],[182.82,20.0],[182.79,20.0],[182.76,11.84618742]],[[182.9,5.4677],[182.97,14.61642984],[182.98,35.55],[182.99,48.9505],[183.16,47.69936552]]]
["bitfinex","SOLUSD",1722297735216,[[182.84,0.17],[182.83,17.53916524],[182.81,20.0],[182.8,20.0],[182.76,11.84618742]],[[182.89,5.4678],[182.96,29.13],[182.97,14.61642984],[182.99,48.9505],[183.06,409.83]]]
["bitfinex","SOLUSD",1722297735422,[[182.84,0.17],[182.83,17.53916524],[182.81,20.0],[182.8,20.0],[182.76,11.84618742]],[[182.89,5.4678],[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.99,48.9505]]]
["bitfinex","SOLUSD",1722297735625,[[182.85,1.0934842],[182.84,0.17],[182.83,16.4457],[182.81,20.0],[182.8,20.0]],[[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.99,48.9505]]]
["bitfinex","SOLUSD",1722297735626,[[182.85,1.0934842],[182.84,0.17],[182.83,16.4457],[182.81,20.0],[182.8,20.0]],[[182.9,5.4674],[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.99,48.9505]]]
["bitfinex","SOLUSD",1722297735823,[[182.85,1.0934842],[182.84,0.17],[182.83,16.4457],[182.81,20.0],[182.8,20.0]],[[182.89,5.4679],[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.99,48.9505]]]
["bitfinex","SOLUSD",1722297736024,[[182.85,1.0934842],[182.84,0.17],[182.83,16.4457],[182.82,20.0],[182.81,20.0]],[[182.91,5.4674],[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.99,48.9505]]]
["bitfinex","SOLUSD",1722297736225,[[182.85,1.0934842],[182.84,0.17],[182.83,16.4457],[182.82,20.0],[182.79,20.0]],[[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.99,48.9505],[183.14,27.84620891]]]
["bitfinex","SOLUSD",1722297736425,[[182.85,1.0934842],[182.83,16.4457],[182.8,20.0],[182.79,20.0],[182.73,29.13]],[[182.88,5.4681],[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.99,48.9505]]]
["bitfinex","SOLUSD",1722297736634,[[182.85,1.0934842],[182.83,16.4457],[182.8,20.0],[182.79,20.0],[182.73,29.13]],[[182.88,5.4681],[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.99,50.31744576]]]
["bitfinex","SOLUSD",1722297736949,[[182.83,16.4457],[182.8,21.09358899],[182.79,20.0],[182.73,29.13],[182.58,0.95266391]],[[182.87,5.4684],[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.98,1.36694576]]]
["bitfinex","SOLUSD",1722297737323,[[182.83,16.4457],[182.8,21.09358899],[182.79,20.0],[182.73,31.24474215],[182.58,0.95266391]],[[182.87,5.4684],[182.95,13.6656],[182.96,29.13],[182.97,0.95252984],[182.98,1.36694576]]]
["bitfinex","SOLUSD",1722297737527,[[182.83,16.4457],[182.8,1.09358899],[182.77,40.0],[182.73,2.11474215],[182.69,45.54]],[[182.86,5.4687],[182.93,13.6671],[182.97,30.08252984],[182.98,1.36694576],[183.01,23.28308768]]]
["bitfinex","SOLUSD",1722297737823,[[182.78,15.8206],[182.76,6.1924],[182.75,20.0],[182.74,21.09362329],[182.69,31.28641088]],[[182.82,5.4699],[182.85,20.0],[182.92,29.13],[182.95,27.3313],[182.96,5.65084542]]]
["bitfinex","SOLUSD",1722297738027,[[182.78,15.8206],[182.76,6.1924],[182.74,21.09362329],[182.73,20.0],[182.7,0.794453]],[[182.82,5.4699],[182.85,20.0],[182.95,27.3313],[182.96,5.65084542]]]
["bitfinex","SOLUSD",1722297738028,[[182.78,15.8206],[182.76,6.1924],[182.74,21.09362329],[182.73,20.0],[182.7,0.794453]],[[182.82,5.4699],[182.85,20.0],[182.87,13.6711],[182.88,29.13],[182.94,1.3673837]]]
["bitfinex","SOLUSD",1722297738641,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.73,20.0],[182.7,0.794453]],[[182.85,20.0],[182.87,13.6711],[182.88,29.13],[182.94,1.3673837]]]
["bitfinex","SOLUSD",1722297738642,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.73,20.0],[182.7,0.794453]],[[182.81,5.4703],[182.85,20.0],[182.87,13.6711],[182.88,29.13],[182.94,1.3673837]]]
["bitfinex","SOLUSD",1722297738841,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.73,20.0],[182.7,0.794453]],[[182.81,5.4703],[182.85,20.0],[182.87,13.6711],[182.88,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297739168,[[182.78,15.8206],[182.76,26.1924],[182.75,21.09399091],[182.7,0.794453],[182.66,21.883]],[[182.85,20.0],[182.87,13.6711],[182.88,29.13],[182.9,27.3374],[183.09,47.0049901]]]
["bitfinex","SOLUSD",1722297739445,[[182.78,15.8206],[182.76,26.1924],[182.75,20.0],[182.7,0.794453],[182.67,1.09387875]],[[182.83,5.4698],[182.86,20.0],[182.87,13.6711],[182.88,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297739643,[[182.78,15.8206],[182.76,26.1924],[182.75,20.0],[182.7,0.794453],[182.67,3.27922026]],[[182.82,20.0],[182.83,5.4698],[182.86,20.0],[182.87,13.6711],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297739825,[[182.78,15.8206],[182.76,26.1924],[182.73,20.0],[182.7,0.794453],[182.67,3.27922026]],[[182.82,20.0],[182.83,5.4698],[182.87,13.6711],[182.88,29.13],[183.08,27.81242325]]]
["bitfinex","SOLUSD",1722297740027,[[182.78,15.8206],[182.76,26.1924],[182.73,20.0],[182.7,0.794453],[182.67,3.27922026]],[[182.82,20.0],[182.87,13.6711],[182.88,29.13],[182.89,1.3673837],[183.06,400.7]]]
["bitfinex","SOLUSD",1722297740232,[[182.78,15.8206],[182.76,6.1924],[182.73,40.0],[182.7,0.794453],[182.67,3.27922026]],[[182.86,20.0],[182.87,13.6711],[182.88,29.13],[182.89,1.3673837],[182.96,67.23084542]]]
["bitfinex","SOLUSD",1722297740433,[[182.78,15.8206],[182.76,6.1924],[182.73,20.0],[182.71,20.0],[182.7,0.794453]],[[182.86,20.0],[182.87,13.6711],[182.88,29.13],[182.89,1.3673837],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297740643,[[182.78,15.8206],[182.76,6.1924],[182.73,20.0],[182.72,1.094],[182.71,20.0]],[[182.86,20.0],[182.87,13.6711],[182.88,29.13],[182.89,1.3673837],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297740827,[[182.78,15.8206],[182.76,6.1924],[182.75,20.0],[182.74,1.09399925],[182.73,20.0]],[[182.86,20.0],[182.87,13.6711],[182.88,29.13],[182.92,1.3673837],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297741029,[[182.78,15.8206],[182.76,6.1924],[182.75,20.0],[182.73,20.0],[182.66,1.09391214]],[[182.86,20.0],[182.87,13.6711],[182.88,29.13],[182.92,1.3673837],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297741341,[[182.78,15.8206],[182.76,6.1924],[182.75,20.0],[182.73,20.0],[182.66,1.09391214]],[[182.86,20.0],[182.87,15.0384837],[182.88,29.13],[182.93,6.87308768],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297741652,[[182.79,1.09391642],[182.78,15.8206],[182.77,20.0],[182.76,26.1924],[182.67,16.41]],[[182.86,20.0],[182.9,13.6687],[182.92,29.13],[182.93,6.87308768],[183.04,27.3178]]]
["bitfinex","SOLUSD",1722297741939,[[182.79,66.09391642],[182.78,15.9906],[182.76,26.1924],[182.69,29.13],[182.67,16.41]],[[182.86,5.4688],[182.89,20.0],[182.9,13.6687],[182.92,29.13],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297742161,[[182.79,45.0],[182.78,15.9906],[182.76,46.1924],[182.69,29.13],[182.67,16.41]],[[182.85,25.469],[182.89,20.0],[182.9,13.6687],[182.92,29.13],[182.93,8.24030328]]]
["bitfinex","SOLUSD",1722297742442,[[182.79,45.0],[182.78,15.9906],[182.76,46.1924],[182.69,29.13],[182.67,16.41]],[[182.84,25.4692],[182.89,20.0],[182.9,13.6687],[182.92,30.49725211],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297742648,[[182.79,45.0],[182.78,15.9906],[182.77,1.09383515],[182.76,46.1924],[182.69,29.13]],[[182.85,5.4689],[182.89,20.0],[182.9,13.6687],[182.92,29.13],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297742847,[[182.79,45.0],[182.78,15.9906],[182.76,46.1924],[182.69,29.13],[182.38,16.87024188]],[[182.84,20.0],[182.85,5.4689],[182.9,13.6687],[182.92,29.13],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297743140,[[182.79,45.0],[182.78,35.9906],[182.77,1.09383525],[182.76,26.1924],[182.69,29.13]],[[182.84,20.0],[182.85,5.4689],[182.9,13.6687],[182.92,29.13],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297743440,[[182.8,0.82100439],[182.79,45.0],[182.78,15.9906],[182.76,46.1924],[182.69,29.13]],[[182.84,20.0],[182.86,5.4686],[182.9,13.6687],[182.92,29.13],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297743643,[[182.79,65.0],[182.78,35.9906],[182.77,1.09381441],[182.76,6.1924],[182.69,45.54]],[[182.92,29.13],[182.93,6.87308768],[182.94,13.6661],[182.96,5.65084542],[182.99,51.11203676]]]
["bitfinex","SOLUSD",1722297743939,[[182.81,20.0],[182.8,21.26365505],[182.79,45.0],[182.78,15.8206],[182.76,6.1924]],[[182.93,6.87308768],[182.94,13.6661],[182.96,5.65084542],[182.99,48.9505],[183.06,409.83]]]
["bitfinex","SOLUSD",1722297744121,[[182.82,45.17],[182.8,0.17],[182.79,66.09358749],[182.78,35.8206],[182.76,6.1924]],[[182.93,6.87308768],[182.94,13.6661],[182.96,7.01782978],[182.99,48.9505],[183.06,409.83]]]
["bitfinex","SOLUSD",1722297744325,[[182.79,45.0],[182.78,15.8206],[182.76,26.1924],[182.74,20.0],[182.69,29.13]],[[182.89,13.6701],[182.93,8.24007961],[182.96,5.65084542],[182.99,48.9505],[183.06,409.83]]]
["bitfinex","SOLUSD",1722297744524,[[182.78,15.8206],[182.76,26.1924],[182.74,20.0],[182.69,29.13],[182.58,0.95266391]],[[182.84,5.4695],[182.89,13.6701],[182.93,6.87308768],[182.96,5.65084542],[182.98,16.41]]]
["bitfinex","SOLUSD",1722297744726,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.69,29.13],[182.58,0.95266391]],[[182.93,6.87308768],[182.96,5.65084542]]]
["bitfinex","SOLUSD",1722297744727,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.72,20.0],[182.69,29.13]],[[182.87,13.6716],[182.9,27.3374],[182.93,6.87308768],[182.96,5.65084542],[182.97,46.49252984]]]
["bitfinex","SOLUSD",1722297744935,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.72,20.0],[182.69,29.13]],[[182.9,27.3374],[182.93,6.87308768],[182.96,5.65084542],[182.97,46.49252984]]]
["bitfinex","SOLUSD",1722297744936,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.72,20.0],[182.7,1.88840486]],[[182.81,5.4703],[182.89,1.3673837],[182.9,27.3374],[182.93,6.87308768],[182.95,43.7413]]]
["bitfinex","SOLUSD",1722297745145,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.72,20.0],[182.7,1.88840486]],[[182.89,30.4973837],[182.9,27.3374],[182.93,6.87308768],[182.95,43.7413],[183.01,20.0]]]
["bitfinex","SOLUSD",1722297745341,[[182.78,15.8206],[182.77,1.09403667],[182.76,6.1924],[182.74,40.0],[182.7,0.794453]],[[182.82,5.47],[182.88,20.0],[182.89,29.13],[182.9,27.3374],[182.93,6.87308768]]]
["bitfinex","SOLUSD",1722297745553,[[182.78,15.8206],[182.76,26.1924],[182.74,20.0],[182.7,0.794453],[182.66,3.20882549]],[[182.81,20.0],[182.83,5.4695],[182.88,20.0],[182.89,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297745841,[[182.78,15.8206],[182.76,26.1924],[182.74,20.0],[182.7,0.794453],[182.66,3.20882549]],[[182.81,20.0],[182.83,5.4695],[182.88,13.6706],[182.89,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297746046,[[182.78,15.8206],[182.76,6.1924],[182.74,40.0],[182.7,0.794453],[182.66,3.20882549]],[[182.81,20.0],[182.82,5.4699],[182.88,13.6706],[182.89,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297746247,[[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.72,20.0],[182.7,0.794453]],[[182.81,20.0],[182.85,13.6726],[182.89,30.4973837],[182.9,27.3374],[182.95,43.7413]]]
["bitfinex","SOLUSD",1722297746558,[[182.79,1.09403271],[182.78,15.8206],[182.76,6.1924],[182.74,20.0],[182.72,20.0]],[[182.84,20.0],[182.85,13.6726],[182.89,29.13],[182.9,27.3374],[182.95,27.3313]]]
["bitfinex","SOLUSD",1722297746842,[[182.78,15.8206],[182.76,6.1924],[182.75,1.09394764],[182.74,40.0],[182.54,8.19435916]],[[182.83,5.4698],[182.84,20.0],[182.88,13.6702],[182.89,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297747147,[[182.78,16.91447964],[182.76,26.1924],[182.74,20.0],[182.66,18.52491009],[182.65,29.13]],[[182.84,25.4692],[182.88,13.6702],[182.89,29.13],[182.9,27.3374],[183.09,27.0049901]]]
["bitfinex","SOLUSD",1722297747934,[[182.79,45.0],[182.78,16.91447964],[182.77,0.17],[182.76,26.1924],[182.74,20.0]],[[182.84,25.4692],[182.88,13.6702],[182.89,29.13],[182.9,27.3374],[183.09,27.0049901]]]
["bitfinex","SOLUSD",1722297748542,[[182.79,45.0],[182.78,16.91447964],[182.77,0.17],[182.76,26.1924],[182.74,20.0]],[[182.84,25.4692],[182.88,13.6702],[182.89,29.13],[182.9,27.3374],[182.94,1.36733895]]]
["bitfinex","SOLUSD",1722297748853,[[182.79,45.0],[182.78,15.8206],[182.77,0.17],[182.76,26.1924],[182.75,1.09387116]],[[182.83,5.4696],[182.84,20.0],[182.88,13.6702],[182.89,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297749146,[[182.79,45.0],[182.78,15.8206],[182.77,0.17],[182.76,26.1924],[182.72,20.0]],[[182.82,5.4699],[182.84,20.0],[182.88,13.6702],[182.89,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297749441,[[182.76,6.1924],[182.73,36.1979],[182.72,20.0],[182.66,2.11491009],[182.63,16.45]],[[182.84,20.0],[182.85,13.6724],[182.89,30.4973837],[182.9,27.3374],[182.95,43.7813]]]
["bitfinex","SOLUSD",1722297749645,[[182.77,0.82117155],[182.76,6.1924],[182.73,56.1979],[182.56,35.46858487],[182.49,383.71170698]],[[182.81,5.4704],[182.84,20.0],[182.85,13.6724],[182.89,29.13],[182.9,27.3374]]]
["bitfinex","SOLUSD",1722297749857,[[182.76,6.1924],[182.75,20.0],[182.73,37.291917],[182.65,31.26261622],[182.57,8.19180643]],[[182.84,20.0],[182.88,13.6701],[182.89,5.65311544],[182.9,27.3374],[182.95,27.3313]]]
["bitfinex","SOLUSD",1722297750063,[[182.78,21.0939119],[182.77,20.0],[182.76,6.1924],[182.73,16.1979],[182.69,34.16446645]],[[182.91,29.13],[182.95,27.3313],[182.97,30.08252984],[183.03,27.318],[183.09,27.0049901]]]
["bitfinex","SOLUSD",1722297750247,[[182.78,21.0939119],[182.77,20.0],[182.76,6.1924],[182.73,16.1979],[182.69,50.61446645]],[[182.87,5.4684],[182.91,29.13],[182.92,13.6676],[182.95,27.3313],[182.96,1.36716295]]]
["bitfinex","SOLUSD",1722297750432,[[182.78,21.0939119],[182.77,20.0],[182.76,6.1924],[182.73,16.1979],[182.69,50.61446645]],[[182.87,5.4684],[182.91,29.13],[182.92,13.6676],[182.95,27.3313],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722297750634,[[182.78,21.0939119],[182.77,20.0],[182.76,6.1924],[182.73,16.1979],[182.69,50.61446645]],[[182.86,5.4687],[182.91,29.13],[182.92,13.6676],[182.95,27.3313],[182.96,1.36708763]]]
["bitfinex","SOLUSD",1722297750836,[[182.79,45.0],[182.78,21.0939119],[182.77,20.0],[182.76,6.1924],[182.73,16.1979]],[[182.86,5.4687],[182.91,29.13],[182.92,13.6676],[182.95,27.3313],[183.0,18.62967553]]]
["bitfinex","SOLUSD",1722297751163,[[182.81,20.0],[182.79,65.17],[182.78,1.0939119],[182.76,6.1924],[182.73,16.1979]],[[182.92,13.6676],[182.95,27.3313],[183.0,2.17967553],[183.06,409.83],[183.1,27.8443389]]]
["bitfinex","SOLUSD",1722297751362,[[182.84,20.0],[182.82,61.60008811],[182.81,20.0],[182.79,0.17],[182.76,6.1924]],[[183.06,409.83]]]
["bitfinex","SOLUSD",1722297751363,[[182.84,20.0],[182.82,61.60008811],[182.81,20.0],[182.79,0.17],[182.76,6.1924]],[[182.96,13.6648],[183.06,409.83],[183.14,27.84620891],[183.15,54.6006],[183.17,37.67163901]]]
["bitfinex","SOLUSD",1722297751569,[[182.86,6.6303],[182.85,46.09346929],[182.84,20.0],[182.82,60.5065],[182.81,20.0]],[[182.91,5.4671],[182.96,13.6648],[183.06,409.83],[183.13,27.04065716],[183.15,54.6006]]]
["bitfinex","SOLUSD",1722297751854,[[182.87,0.82017373],[182.86,6.6303],[182.82,80.5065],[182.81,20.0],[182.55,5.56823799]],[[182.9,5.4675],[182.96,13.6648],[182.97,42.61355334],[183.01,1.36683767],[183.05,16.45]]]
["bitfinex","SOLUSD",1722297752053,[[182.87,0.82017373],[182.86,6.6303],[182.82,80.5065],[182.81,20.0],[182.55,5.56823799]],[[182.9,5.4675],[182.96,13.6648],[182.97,42.61355334],[183.05,16.45],[183.15,54.6006]]]
["bitfinex","SOLUSD",1722297752259,[[182.87,0.82017373],[182.86,6.6303],[182.82,80.5065],[182.81,20.0],[182.57,27.13027136]],[[182.9,5.4675],[182.96,13.6648],[182.97,42.61355334],[183.05,16.45],[183.15,54.6006]]]
["bitfinex","SOLUSD",1722297752455,[[182.87,0.82017373],[182.86,6.6303],[182.82,80.5065],[182.81,20.0],[182.57,35.02172371]],[[182.9,5.4675],[182.96,13.6648],[182.97,42.61355334],[183.05,16.45],[183.15,54.6006]]]
["bitfinex","SOLUSD",1722297752630,[[182.87,0.82017373],[182.86,6.6303],[182.82,80.5065],[182.81,20.0],[182.69,13.66480643]],[[182.9,5.4675],[182.96,13.6648],[182.97,42.61355334],[183.05,16.45],[183.15,54.6006]]]
["bitfinex","SOLUSD",1722297752831,[[182.87,85.82017373],[182.86,6.6303],[182.82,60.5065],[182.77,29.13],[182.75,21.93729978]],[[182.97,6.61046566],[183.03,15.749],[183.04,6.5372],[183.06,380.7],[183.1,16.45]]]
["bitfinex","SOLUSD",1722297753139,[[182.89,20.0],[182.88,0.17],[182.87,65.82017373],[182.86,6.6303],[182.82,15.5065]],[[182.97,5.4655],[183.04,35.6672],[183.06,380.7],[183.07,15.749],[183.15,29.13]]]
["bitfinex","SOLUSD",1722297753340,[[182.9,45.17],[182.89,21.09308077],[182.88,0.17],[182.87,20.0],[182.86,6.6303]],[[182.97,5.4655],[183.03,0.95204152],[183.04,35.6672],[183.06,380.7],[183.07,15.749]]]
["bitfinex","SOLUSD",1722297753540,[[182.9,45.17],[182.89,21.09308135],[182.87,20.0],[182.86,6.6303],[182.76,8.18146226]],[[183.03,0.95204152],[183.04,49.3256],[183.06,380.7],[183.07,15.749],[183.31,20.0]]]
["bitfinex","SOLUSD",1722297753744,[[182.9,45.17],[182.89,21.09308135],[182.87,20.0],[182.86,6.6303],[182.77,37.31146226]],[[182.97,5.4654],[183.03,0.95204152],[183.04,49.3256],[183.06,380.7],[183.07,15.749]]]
["bitfinex","SOLUSD",1722297753745,[[182.9,45.17],[182.89,21.09308135],[182.87,20.0],[182.86,6.6303],[182.77,37.31146226]],[[182.97,5.4654],[183.03,0.95204152],[183.04,49.3256],[183.06,386.87253545],[183.07,15.749]]]
["bitfinex","SOLUSD",1722297754147,[[182.9,45.0],[182.87,20.0],[182.86,26.6303],[182.83,1.09308259],[182.77,29.13]],[[183.0,29.13],[183.01,13.6606],[183.03,0.95204152],[183.04,62.9845],[183.05,1.36635324]]]
["bitfinex","SOLUSD",1722297754331,[[182.9,45.0],[182.87,20.0],[182.86,26.6303],[182.84,1.09318888],[182.77,29.13]],[[183.0,29.13],[183.01,13.6606],[183.03,2.31852762],[183.04,68.65094958],[184.81,616.79213016]]]
["bitfinex","SOLUSD",1722297754531,[[182.9,45.0],[182.87,20.0],[182.86,26.6303],[182.84,1.09318888],[182.78,30.298826]],[[182.94,5.4664],[183.0,29.13],[183.01,13.6606],[183.03,2.31852762],[183.04,68.65094958]]]
["bitfinex","SOLUSD",1722297755135,[[182.86,6.6303],[182.84,40.0],[182.78,5.66736374],[182.76,8.18146226],[182.7,17.244453]],[[182.92,5.4671],[182.98,13.6632],[183.0,30.49648655],[183.03,0.95204152],[183.04,68.65094958]]]
["bitfinex","SOLUSD",1722297755335,[[182.86,6.6303],[182.84,40.0],[182.78,5.66736374],[182.7,17.244453]],[[182.92,5.4671],[182.98,13.6632],[183.0,30.49648655],[183.03,0.95204152],[183.04,68.65094958]]]
["bitfinex","SOLUSD",1722297755336,[[182.86,6.6303],[182.84,40.0],[182.78,6.76075218],[182.75,8.18146226],[182.74,16.45]],[[182.92,5.4671],[182.98,13.6632],[182.99,0.17],[183.0,30.49648655],[183.03,0.95204152]]]
["bitfinex","SOLUSD",1722297755570,[[182.86,6.6303],[182.84,40.0],[182.78,14.94221444],[182.74,16.45],[182.64,2.78411899]],[[182.92,5.4671],[182.98,13.6632],[182.99,0.17],[183.0,30.49648655],[183.03,0.95204152]]]
["bitfinex","SOLUSD",1722297755744,[[182.86,6.6303],[182.84,40.0],[182.78,14.94221444],[182.74,16.45],[182.64,10.67354815]],[[182.92,5.4671],[182.98,13.6632],[182.99,0.17],[183.0,30.49648655],[183.03,0.95204152]]]
["bitfinex","SOLUSD",1722297756051,[[182.86,6.6303],[182.84,20.0],[182.82,35.3365],[182.78,6.76075218],[182.77,37.30990023]],[[182.91,5.4672],[182.98,13.6632],[182.99,0.17],[183.0,30.49648655],[183.03,0.95204152]]]
["bitfinex","SOLUSD",1722297756254,[[182.86,6.6303],[182.82,35.3365],[182.78,6.76075218],[182.77,37.30990023]],[[182.91,5.4672],[182.98,13.6632],[182.99,0.17],[183.0,30.49648655],[183.03,0.95204152]]]
["bitfinex","SOLUSD",1722297756255,[[182.86,6.6303],[182.82,15.3365],[182.8,20.0],[182.79,20.0],[182.78,6.76075218]],[[182.95,13.6651],[182.96,29.13],[182.99,28.86119748],[183.03,0.95204152],[183.04,85.10094958]]]
["bitfinex","SOLUSD",1722297756429,[[182.86,6.6303],[182.82,15.3365],[182.81,20.0],[182.8,1.09353517],[182.79,20.0]],[[182.94,20.0],[182.95,13.6651],[182.96,29.3],[182.98,1.36691897],[182.99,27.4944]]]
["bitfinex","SOLUSD",1722297756635,[[182.82,21.4717],[182.77,48.17990023],[182.74,1.09363348],[182.69,34.603],[182.66,7.89032199]],[[182.94,20.0],[182.95,15.03214185],[182.96,29.3],[182.97,16.5539],[182.99,27.3244]]]
["bitfinex","SOLUSD",1722297756934,[[182.82,21.4717],[182.77,49.2735748],[182.69,34.603],[182.64,7.89032199],[182.63,2.79619087]],[[182.87,5.4683],[182.92,13.6672],[182.94,20.0],[182.95,1.36704185],[182.96,29.3]]]
["bitfinex","SOLUSD",1722297757136,[[182.82,21.4717],[182.77,29.2735748],[182.75,20.0],[182.69,34.603],[182.65,16.45]],[[182.92,13.6672],[182.94,20.0],[182.95,1.36704185],[182.96,29.3],[182.99,285.2244]]]
["bitfinex","SOLUSD",1722297757341,[[182.82,21.4717],[182.77,41.09367457],[182.75,8.17990023],[182.69,34.603],[182.65,16.45]],[[182.87,5.4686],[182.91,20.0],[182.92,13.6672],[182.94,27.3314],[182.95,1.36704185]]]
["bitfinex","SOLUSD",1722297757639,[[182.82,21.4717],[182.77,29.2735748],[182.75,20.0],[182.69,34.603],[182.67,16.45]],[[182.91,20.0],[182.92,13.6672],[182.94,27.3314],[182.95,1.36704185],[183.11,27.86762004]]]
["bitfinex","SOLUSD",1722297757845,[[182.82,21.4717],[182.77,20.0],[182.76,8.17990023],[182.75,20.0],[182.7,1.88824493]],[[182.91,20.0],[182.92,42.7972],[182.93,1.36723991],[182.94,27.3314],[182.96,0.17]]]
["bitfinex","SOLUSD",1722297758551,[[182.82,6.1352],[182.77,15.8724],[182.75,48.17990023],[182.7,1.88824493],[182.69,31.31131266]],[[182.85,5.4689],[182.91,20.0],[182.92,42.7972],[182.93,1.36723991],[182.94,33.3449]]]
["bitfinex","SOLUSD",1722297758754,[[182.82,6.1352],[182.77,15.8724],[182.76,8.17990023],[182.75,40.0],[182.7,1.88824493]],[[182.85,5.4689],[182.91,20.0],[182.92,42.7972],[182.93,1.36723991],[182.94,33.3449]]]
["bitfinex","SOLUSD",1722297758958,[[182.82,6.1352],[182.77,15.8724],[182.76,1.09386459],[182.75,40.0],[182.7,0.794453]],[[182.85,5.4689],[182.91,20.0],[182.92,42.7972],[182.93,1.36723991],[182.94,33.3449]]]
["bitfinex","SOLUSD",1722297759137,[[182.82,6.1352],[182.77,15.8724],[182.76,9.27896713],[182.75,40.0],[182.7,0.794453]],[[182.85,5.4689],[182.91,20.0],[182.92,42.7972],[182.93,1.36723991],[182.94,33.3449]]]
["bitfinex","SOLUSD",1722297759335,[[182.82,6.1352],[182.77,15.8724],[182.76,9.27896713],[182.75,40.0],[182.7,0.794453]],[[182.85,5.4689],[182.91,20.0],[182.92,42.7972],[182.94,33.3449],[183.36,100.80130871]]]
["bitfinex","SOLUSD",1722297759541,[[182.82,6.1352],[182.77,15.8724],[182.76,9.27896713],[182.75,40.0],[182.7,0.794453]],[[182.91,20.0],[182.92,42.7972],[182.94,33.3449],[183.36,100.80130871]]]
["bitfinex","SOLUSD",1722297759542,[[182.82,6.1352],[182.77,15.8724],[182.76,9.27896713],[182.75,40.0],[182.7,0.794453]],[[182.91,20.0],[182.92,42.7972],[182.94,33.3449],[183.36,100.80130871],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297759745,[[182.82,6.1352],[182.77,15.8724],[182.76,9.27896713],[182.75,40.0],[182.7,0.794453]],[[182.91,20.0],[182.92,42.7972],[182.94,33.3449],[183.36,100.80130871],[184.84,0.1]]]
["bitfinex","SOLUSD",1722297759938,[[182.82,6.1352],[182.77,15.8724],[182.76,9.27896713],[182.75,40.0],[182.7,0.794453]],[[182.86,5.4689],[182.91,20.0],[182.92,42.7972],[182.94,33.3449],[182.96,1.53730701]]]
["bitfinex","SOLUSD",1722297760139,[[182.82,6.1352],[182.77,15.8724],[182.76,9.27896713],[182.75,40.0],[182.7,0.794453]],[[182.91,20.0],[182.92,42.7972],[182.94,33.3449],[182.96,1.53730701]]]
["bitfinex","SOLUSD",1722297760140,[[182.82,6.1352],[182.77,15.8724],[182.76,9.27896713],[182.75,40.0],[182.7,0.794453]],[[182.85,25.469],[182.91,20.0],[182.92,42.7972],[182.94,33.3449],[182.95,1.36733741]]]
["bitfinex","SOLUSD",1722297760359,[[182.82,6.1352],[182.77,15.8724],[182.76,8.18510254],[182.75,40.0],[182.7,1.88831834]],[[182.85,25.469],[182.91,20.0],[182.92,42.7972],[182.94,33.3449]]]
["bitfinex","SOLUSD",1722297760360,[[182.82,6.1352],[182.77,15.8724],[182.76,8.18510254],[182.75,40.0],[182.7,1.88831834]],[[182.85,5.469],[182.91,20.0],[182.92,42.7972],[182.93,1.36733167],[182.94,33.3449]]]
["bitfinex","SOLUSD",1722297760540,[[182.74,8.18510254],[182.73,26.4787],[182.71,36.2259],[182.7,1.88847061],[182.65,2.79619087]],[[182.84,20.0],[182.87,16.1064],[182.88,29.13],[182.91,20.0],[182.94,33.3449]]]
["bitfinex","SOLUSD",1722297760848,[[182.73,14.66380254],[182.72,1.09410232],[182.71,16.2259],[182.7,20.794453],[182.69,20.0]],[[182.82,5.4699],[182.86,20.0],[182.87,16.1064],[182.88,29.13],[182.9,46.5373837]]]
["bitfinex","SOLUSD",1722297761057,[[182.73,14.66380254],[182.71,17.04775776],[182.7,20.794453],[182.69,20.0],[182.62,53.47261892]],[[182.81,25.4702],[182.87,29.7774],[182.88,29.13],[182.89,1.3673837],[182.9,46.5373837]]]
["bitfinex","SOLUSD",1722297761058,[[182.73,14.66380254],[182.71,17.04775776],[182.7,20.794453],[182.69,20.0],[182.62,53.47261892]],[[182.81,25.4702],[182.87,29.7774],[182.88,29.13],[182.89,1.3673837],[182.9,45.17]]]
["bitfinex","SOLUSD",1722297761661,[[182.74,1.09415226],[182.73,6.4787],[182.72,28.18510254],[182.71,36.2259],[182.7,0.794453]],[[182.81,25.4704],[182.87,29.7774],[182.88,29.13],[182.89,27.339],[182.9,45.17]]]
["bitfinex","SOLUSD",1722297762256,[[182.74,1.09415226],[182.73,6.4787],[182.72,20.0],[182.71,36.2259],[182.7,0.794453]],[[182.81,25.4704],[182.87,29.7774],[182.88,29.13],[182.89,27.339],[182.9,45.17]]]
["bitfinex","SOLUSD",1722297762549,[[182.74,1.09415226],[182.73,6.4787],[182.72,28.19002553],[182.71,36.2259],[182.7,0.794453]],[[182.81,25.4704],[182.87,29.7774],[182.88,29.13],[182.89,27.339],[182.9,45.17]]]
["bitfinex","SOLUSD",1722297762760,[[182.74,1.09415226],[182.73,6.4787],[182.72,28.19006447],[182.71,36.2259],[182.7,0.794453]],[[182.81,25.4704],[182.87,29.7774],[182.88,29.13],[182.89,27.339],[182.9,45.17]]]
["bitfinex","SOLUSD",1722297762968,[[182.74,45.0],[182.73,6.4787],[182.72,28.19006447],[182.71,16.2259],[182.7,0.794453]],[[182.81,25.4704],[182.87,29.7774],[182.88,29.13],[182.89,27.339],[182.9,45.17]]]
["bitfinex","SOLUSD",1722297762969,[[182.74,45.0],[182.73,6.4787],[182.72,28.19006447],[182.71,16.2259],[182.7,0.794453]],[[182.8,5.4705],[182.81,20.0],[182.87,29.7774],[182.88,30.4973837],[182.89,27.339]]]
["bitfinex","SOLUSD",1722297763136,[[182.74,45.0],[182.73,6.4787],[182.72,28.19006447],[182.71,17.32007025],[182.7,0.794453]],[[182.79,20.0],[182.8,5.4705],[182.81,20.0],[182.87,29.7774],[182.88,30.4973837]]]
["bitfinex","SOLUSD",1722297763335,[[182.73,6.4787],[182.72,28.19006447],[182.71,16.2259],[182.7,0.794453],[182.69,0.82201691]],[[182.79,20.0],[182.84,13.6732],[182.87,16.1064],[182.88,29.13],[183.15,72.27203901]]]
["bitfinex","SOLUSD",1722297763533,[[182.73,14.66876447],[182.71,16.2259],[182.7,20.794453],[182.68,22.79619087],[182.65,8.88296622]],[[182.79,20.0],[182.84,15.0405837],[182.87,16.1064],[182.88,29.13],[183.1,20.0]]]
["bitfinex","SOLUSD",1722297763733,[[182.73,6.4787],[182.71,24.41596447],[182.7,20.794453],[182.68,20.0],[182.66,2.79619087]],[[182.78,5.4711],[182.83,20.0],[182.84,15.0405837],[182.87,16.1064],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297763942,[[182.73,6.4787],[182.71,16.2259],[182.7,28.98451747],[182.66,22.79619087],[182.62,29.13]],[[182.77,5.4713],[182.83,20.0],[182.84,15.0405837],[182.87,16.1064],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297764142,[[182.73,6.4787],[182.71,16.2259],[182.7,28.98451747],[182.66,22.79619087],[182.62,29.13]],[[182.77,5.4713],[182.83,20.0],[182.84,44.1705837],[182.87,16.1064],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297764346,[[182.73,6.4787],[182.71,16.2259],[182.7,28.98451747],[182.66,20.0],[182.65,3.89049741]],[[182.77,5.4713],[182.83,20.0],[182.84,44.1705837],[182.87,16.1064],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297764758,[[182.73,6.4787],[182.71,16.2259],[182.7,20.794453],[182.69,8.19006447],[182.66,20.0]],[[182.77,5.4713],[182.83,20.0],[182.84,44.1705837],[182.87,16.1064],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297765248,[[182.73,6.4787],[182.71,17.32028593],[182.7,20.794453],[182.69,8.19006447],[182.68,20.0]],[[182.8,5.4707],[182.83,20.0],[182.84,42.8032],[182.87,16.1064],[182.88,1.3673837]]]
["bitfinex","SOLUSD",1722297765448,[[182.73,6.4787],[182.72,20.0],[182.71,16.2259],[182.7,20.794453],[182.69,9.28885946]],[[182.79,20.0],[182.8,5.4707],[182.83,20.0],[182.84,42.8032],[182.87,16.1064]]]
["bitfinex","SOLUSD",1722297765658,[[182.73,6.4787],[182.72,20.0],[182.71,17.3200925],[182.7,28.989036],[182.67,2.79619087]],[[182.92,16.1064],[182.96,16.45],[182.97,2.15179964],[183.03,28.27134152],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297765956,[[182.75,20.0],[182.74,1.09404216],[182.73,14.673283],[182.72,20.0],[182.71,16.2259]],[[182.92,16.1064],[182.97,2.15179964],[183.03,28.27134152],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297765957,[[182.75,20.0],[182.74,1.09404216],[182.73,14.673283],[182.72,20.0],[182.71,16.2259]],[[182.89,20.0],[182.91,29.13],[182.92,29.7741],[182.94,12.18603545],[182.97,31.28179964]]]
["bitfinex","SOLUSD",1722297766139,[[182.75,21.09386359],[182.73,14.673283],[182.72,20.0],[182.71,16.2259],[182.67,5.59238174]],[[182.89,20.0],[182.91,29.13],[182.92,29.7741],[182.94,12.18603545],[182.95,27.3313]]]
["bitfinex","SOLUSD",1722297766340,[[182.75,21.09386359],[182.73,14.673283],[182.72,20.0],[182.71,16.2259]],[[182.89,20.0],[182.91,29.13],[182.92,29.7741],[182.94,12.18603545],[182.95,27.3313]]]
["bitfinex","SOLUSD",1722297766341,[[182.76,45.17],[182.75,20.0],[182.74,1.09394946],[182.73,14.673283],[182.72,20.0]],[[182.83,5.4695],[182.89,33.6698],[182.91,30.4973837],[182.92,16.1064],[182.94,12.18603545]]]
["bitfinex","SOLUSD",1722297766555,[[182.76,45.0],[182.73,26.4787],[182.72,1.0939886],[182.7,28.989036],[182.68,2.79619087]],[[182.81,5.4701],[182.82,20.0],[182.86,13.6717],[182.89,20.0],[182.91,30.4973837]]]
["bitfinex","SOLUSD",1722297766756,[[182.73,26.4787],[182.71,30.91116316],[182.7,20.794453],[182.68,2.79619087],[182.59,7.89526265]],[[182.86,13.6717],[182.89,20.0],[182.91,36.1659691],[183.07,27.90796772],[183.14,34.34751449]]]
["bitfinex","SOLUSD",1722297766940,[[182.73,26.4787],[182.71,17.04779903],[182.7,28.989036],[182.68,2.79619087],[182.62,29.13]],[[182.85,20.0],[182.86,13.6717],[182.88,1.3673837],[182.89,20.0],[182.91,34.7985854]]]
["bitfinex","SOLUSD",1722297767135,[[182.74,45.0],[182.73,26.4787],[182.71,17.04779903],[182.7,28.989036],[182.67,2.79619087]],[[182.81,5.4704],[182.85,20.0],[182.86,13.6717],[182.88,1.3673837],[182.9,27.3376]]]
["bitfinex","SOLUSD",1722297767341,[[182.73,6.4787],[182.72,20.0],[182.71,16.2259],[182.7,28.989036],[182.67,2.79619087]],[[182.79,5.4708],[182.85,20.0],[182.86,13.6717],[182.87,29.13],[182.88,1.3673837]]]
["bitfinex","SOLUSD",1722297767541,[[182.73,6.4787],[182.71,16.2259],[182.7,20.794453],[182.68,28.194583],[182.67,3.89043871]],[[182.85,20.0],[182.87,29.13]]]
["bitfinex","SOLUSD",1722297767542,[[182.73,6.4787],[182.71,16.2259],[182.7,20.794453],[182.68,28.194583],[182.67,3.89043871]],[[182.85,20.0],[182.87,29.13],[182.99,257.9],[184.59,50.45030481],[184.77,0.1]]]
["bitfinex","SOLUSD",1722297767757,[[182.73,6.4787],[182.71,16.2259],[182.7,20.794453],[182.67,9.28883084],[182.66,20.0]],[[182.84,1.5373837],[182.86,20.0],[182.87,29.13],[182.89,16.45],[182.99,257.9]]]
["bitfinex","SOLUSD",1722297767936,[[182.73,6.4787],[182.71,16.2259],[182.7,20.794453],[182.68,0.8219243],[182.67,8.194583]],[[182.78,5.471],[182.84,58.8438],[182.86,21.3673837],[182.87,29.13],[182.99,257.9]]]
["bitfinex","SOLUSD",1722297768142,[[182.73,6.4787],[182.71,16.2259],[182.7,20.794453],[182.68,1.09434206],[182.67,8.194583]],[[182.78,5.471],[182.84,13.8438],[182.85,27.345],[182.86,20.0],[182.87,29.13]]]
["bitfinex","SOLUSD",1722297768352,[[182.73,6.4787],[182.71,16.2259],[182.7,20.794453],[182.68,1.09430464],[182.67,8.194583]],[[182.79,5.4707],[182.84,13.8438],[182.85,27.345],[182.86,21.3673837],[182.87,29.13]]]
["bitfinex","SOLUSD",1722297768553,[[182.73,6.4787],[182.71,16.2259],[182.7,20.794453],[182.68,1.09430464],[182.67,8.1834425]],[[182.78,20.0],[182.79,5.4707],[182.84,13.8438],[182.85,27.345],[182.86,21.3673837]]]
["bitfinex","SOLUSD",1722297768755,[[182.73,7.57303368],[182.71,16.2259],[182.7,20.794453],[182.66,28.1834425],[182.64,2.79619087]],[[182.78,20.0],[182.79,5.4707],[182.84,13.8438],[182.85,27.345],[182.91,22.1185854]]]
["bitfinex","SOLUSD",1722297769060,[[182.73,6.4787],[182.72,1.09433368],[182.71,16.2259],[182.7,20.794453],[182.68,20.0]],[[182.78,20.0],[182.84,13.8438],[182.91,22.1185854]]]
["bitfinex","SOLUSD",1722297769061,[[182.73,6.4787],[182.72,1.09433368],[182.71,16.2259],[182.7,20.794453],[182.68,20.0]],[[182.78,20.0],[182.84,13.6738],[182.91,5.6685854],[183.04,20.0],[183.13,20.0]]]
["bitfinex","SOLUSD",1722297769262,[[182.73,6.4787],[182.72,1.09433368],[182.71,16.2259],[182.7,20.794453]],[[182.78,20.0],[182.84,13.6738],[182.91,5.6685854],[183.04,20.0],[183.13,20.0]]]
["bitfinex","SOLUSD",1722297769263,[[182.74,1.09423723],[182.73,6.4787],[182.72,20.0],[182.71,16.2259],[182.7,0.794453]],[[182.83,20.0],[182.84,13.6738],[182.91,5.6685854],[183.04,20.0],[183.13,20.0]]]
["bitfinex","SOLUSD",1722297769859,[[182.74,46.09423723],[182.73,6.4787],[182.72,20.0],[182.71,16.2259],[182.7,0.794453]],[[182.83,20.0],[182.84,13.6738],[182.91,5.6685854],[182.93,16.45],[183.04,20.0]]]
["bitfinex","SOLUSD",1722297770037,[[182.74,46.09423723],[182.73,6.4787],[182.72,20.0],[182.71,16.2259],[182.7,0.794453]],[[182.83,20.0],[182.84,13.6738],[182.91,5.6685854],[183.04,20.0]]]
["bitfinex","SOLUSD",1722297770038,[[182.74,46.09423723],[182.73,6.4787],[182.72,20.0],[182.71,16.2259],[182.7,0.794453]],[[182.8,5.4705],[182.83,20.0],[182.84,13.6738],[182.91,5.6685854],[182.92,32.5564]]]
["bitfinex","SOLUSD",1722297770244,[[182.74,46.09423723],[182.73,6.4787],[182.72,20.0],[182.71,16.2259],[182.7,0.794453]],[[182.79,20.0],[182.8,5.4705],[182.83,20.0],[182.84,13.6738],[182.91,5.6685854]]]
["bitfinex","SOLUSD",1722297770457,[[182.75,20.0],[182.74,46.09423723],[182.73,6.4787],[182.71,36.2259],[182.7,0.794453]],[[182.88,13.6706],[182.91,5.6685854],[182.92,16.1064],[183.07,20.0],[183.16,20.0]]]
["bitfinex","SOLUSD",1722297770658,[[182.76,46.09408386],[182.75,20.0],[182.74,45.0],[182.73,6.4787],[182.71,36.2259]],[[182.88,13.6706],[182.91,5.6685854],[182.92,16.1064],[183.07,20.0],[183.16,20.0]]]
["bitfinex","SOLUSD",1722297770865,[[182.77,1.09402438],[182.76,45.0],[182.75,20.0],[182.73,26.4787],[182.71,16.2259]],[[182.83,5.4695],[182.88,13.6706],[182.92,16.1064],[182.96,16.45],[182.99,285.2249]]]
["bitfinex","SOLUSD",1722297771064,[[182.77,1.09402438],[182.76,45.0],[182.73,6.4787],[182.71,36.2259],[182.68,2.79619087]],[[182.88,13.6706],[182.92,16.1064],[182.95,43.7813],[182.99,285.2249],[183.05,20.0]]]
["bitfinex","SOLUSD",1722297771245,[[182.77,1.09402438],[182.76,45.0],[182.74,20.0],[182.73,6.4787],[182.71,36.2259]],[[182.88,13.6706],[182.92,16.1064],[182.95,43.7813],[182.99,285.2249],[183.05,20.0]]]
["bitfinex","SOLUSD",1722297771563,[[182.77,1.09402438],[182.74,20.0],[182.73,6.4787],[182.71,36.2259],[182.67,2.79619087]],[[182.88,13.6706],[182.92,16.1064],[182.94,28.63603545],[182.95,27.3313],[182.99,285.2249]]]
["bitfinex","SOLUSD",1722297771746,[[182.75,1.09413526],[182.73,6.4787],[182.72,20.0],[182.71,36.2259],[182.67,2.79619087]],[[182.86,20.0],[182.88,13.6706],[182.92,16.1064],[182.94,28.63603545],[182.95,27.3313]]]
["bitfinex","SOLUSD",1722297771942,[[182.75,1.09413526],[182.73,6.4787],[182.72,20.0],[182.71,36.2259]],[[182.86,20.0],[182.88,13.6706],[182.92,16.1064],[182.94,28.63603545],[182.95,27.3313]]]
["bitfinex","SOLUSD",1722297771943,[[182.75,1.09413526],[182.74,45.0],[182.73,6.4787],[182.72,20.0],[182.71,16.2259]],[[182.86,20.0],[182.87,29.3],[182.88,13.6706],[182.92,16.1064],[182.94,12.18603545]]]
["bitfinex","SOLUSD",1722297772141,[[182.75,1.09413526],[182.74,65.0],[182.73,6.4787],[182.71,36.2259],[182.67,2.79619087]],[[182.86,20.0],[182.87,29.3],[182.88,13.6706],[182.92,16.1064],[182.94,12.18603545]]]
["bitfinex","SOLUSD",1722297772142,[[182.75,1.09413526],[182.74,65.0],[182.73,6.4787],[182.71,36.2259],[182.67,2.79619087]],[[182.82,5.4698],[182.86,20.0],[182.87,29.3],[182.88,13.6706],[182.92,16.1064]]]
["bitfinex","SOLUSD",1722297772352,[[182.75,1.09413526],[182.74,65.0],[182.73,6.4787],[182.71,16.2259],[182.69,20.0]],[[182.81,20.0],[182.87,29.3],[182.88,13.6706],[182.89,1.3673837],[182.92,16.1064]]]
["bitfinex","SOLUSD",1722297772648,[[182.75,1.09413526],[182.74,65.0],[182.73,6.4787],[182.71,16.2259],[182.69,20.0]],[[182.81,25.4701],[182.87,29.3],[182.88,13.6706],[182.92,16.1064],[184.79,0.1]]]
["bitfinex","SOLUSD",1722297772850,[[182.75,1.09413526],[182.74,65.0],[182.73,6.4787],[182.71,16.2259],[182.69,20.0]],[[182.81,25.4701],[182.87,29.3],[182.88,13.6706],[182.92,16.1064],[184.73,0.1]]]
["bitfinex","SOLUSD",1722297773149,[[182.83,20.0],[182.78,20.0],[182.77,6.5214],[182.76,16.4268],[182.74,45.82147525]],[[182.91,1.3673837],[182.94,6.17253545],[182.96,15.2228],[182.97,2.15179964],[184.73,0.1]]]
["bitfinex","SOLUSD",1722297773150,[[182.83,20.0],[182.78,20.0],[182.77,6.5214],[182.76,16.4268],[182.74,45.82147525]],[[182.91,1.3673837],[182.94,6.17253545],[182.96,15.2228],[182.97,2.15179964],[183.13,20.0]]]
["bitfinex","SOLUSD",1722297773461,[[182.83,20.0],[182.77,6.5214],[182.76,16.4268],[182.74,45.82147525]],[[182.91,1.3673837],[182.94,6.17253545],[182.96,15.2228],[182.97,2.15179964],[183.13,20.0]]]
["bitfinex","SOLUSD",1722297773462,[[182.85,22.9482],[182.84,45.0],[182.83,20.0],[182.82,0.17],[182.8,20.0]],[[182.98,29.13],[182.99,291.8265],[183.01,15.2228],[183.06,29.13],[183.15,92.27203901]]]
["bitfinex","SOLUSD",1722297773663,[[182.85,22.9482],[182.82,0.17]],[[182.98,29.13],[182.99,291.8265],[183.01,15.2228],[183.06,29.13],[183.15,92.27203901]]]
["bitfinex","SOLUSD",1722297773664,[[182.85,22.9482],[182.82,0.17],[182.81,20.0],[182.78,20.0],[182.67,11.18476349]],[[182.96,13.6649],[182.97,0.95239399],[182.98,30.49692589],[182.99,297.49256027],[183.0,6.17253545]]]
["bitfinex","SOLUSD",1722297773963,[[182.85,22.9482],[182.81,20.0],[182.78,20.0],[182.75,1.09365284],[182.73,29.13]],[[182.9,5.4674],[182.96,13.6649],[182.97,2.31946004],[182.98,35.30253545],[182.99,297.49256027]]]
["bitfinex","SOLUSD",1722297774157,[[182.85,22.9482],[182.79,20.0],[182.78,20.0],[182.75,1.0936475],[182.73,31.92619087]],[[182.89,5.4677],[182.95,1.36705938],[182.96,13.6649],[182.97,0.95239399],[182.98,35.30253545]]]
["bitfinex","SOLUSD",1722297774364,[[182.85,22.9482],[182.79,20.0],[182.76,20.0],[182.75,1.09366773],[182.73,29.13]],[[182.93,13.6665],[182.95,1.36705938],[182.97,0.95239399],[182.98,35.30253545],[183.14,27.84620891]]]
["bitfinex","SOLUSD",1722297774561,[[182.85,22.9482],[182.79,20.0],[182.77,1.09366764],[182.76,20.0],[182.73,31.92619087]],[[182.93,13.6665],[182.95,1.36705938],[182.97,0.95239399],[182.98,35.30253545],[183.14,27.84620891]]]
["bitfinex","SOLUSD",1722297774756,[[182.85,6.5214],[182.81,15.1306],[182.79,20.0],[182.77,1.09366764],[182.76,20.0]],[[182.87,5.4685],[182.93,13.6665],[182.95,1.36705938],[182.97,0.95239399],[182.98,35.30253545]]]
["bitfinex","SOLUSD",1722297774956,[[182.85,6.5214],[182.81,15.1306],[182.79,20.0],[182.77,1.09366764],[182.76,20.0]],[[182.87,5.4683],[182.93,13.6665],[182.97,0.95239399],[182.98,35.30253545],[183.11,20.0]]]
["bitfinex","SOLUSD",1722297775160,[[182.85,6.5214],[182.81,15.1306],[182.77,21.09366764],[182.76,20.0],[182.56,5.0762878]],[[182.87,5.4683],[182.93,13.6665],[182.97,2.31963822],[182.98,35.30253545],[183.0,16.45]]]
["bitfinex","SOLUSD",1722297775464,[[182.85,6.5214],[182.82,1.09374545],[182.81,15.1306],[182.79,20.0],[182.76,20.0]],[[182.86,20.0],[182.87,5.4683],[182.93,13.6665],[182.97,0.95239399],[182.98,35.30253545]]]
["bitfinex","SOLUSD",1722297775641,[[182.82,1.09374545],[182.81,21.493],[182.79,20.0],[182.76,20.0],[182.58,5.0762878]],[[182.86,25.4687],[182.93,13.6665],[182.97,0.95239399],[182.98,35.30253545],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297775848,[[182.81,22.58682738],[182.79,20.0],[182.76,20.0],[182.66,27.63476349],[182.56,27.6503841]],[[182.85,5.469],[182.86,20.0],[182.9,13.6687],[182.94,56.4615],[182.97,0.95239399]]]
["bitfinex","SOLUSD",1722297776165,[[182.81,22.58682738],[182.75,20.0],[182.74,20.0],[182.72,5.66779963],[182.71,2.79619087]],[[182.85,5.469],[182.86,20.0],[182.9,13.6687],[182.94,56.4615],[182.97,0.95239399]]]
["bitfinex","SOLUSD",1722297776346,[[182.82,1.09388519],[182.81,21.493],[182.77,20.0],[182.74,20.0],[182.72,5.66779963]],[[182.86,20.0],[182.87,5.4686],[182.9,13.6687],[182.94,56.4615],[182.97,0.95239399]]]
["bitfinex","SOLUSD",1722297776548,[[182.82,1.09388519],[182.81,21.493],[182.77,20.0],[182.72,5.66779963]],[[182.86,20.0],[182.87,5.4686],[182.9,13.6687],[182.94,56.4615],[182.97,0.95239399]]]
["bitfinex","SOLUSD",1722297776549,[[182.82,1.09388519],[182.81,21.493],[182.77,20.0],[182.76,20.0],[182.72,8.4639905]],[[182.86,20.0],[182.87,5.4686],[182.9,13.6687],[182.94,56.4615],[182.97,0.95239399]]]
["bitfinex","SOLUSD",1722297776750,[[182.82,1.09382617],[182.81,21.493],[182.77,20.0],[182.76,20.0],[182.72,8.4639905]],[[182.86,20.0],[182.88,5.4683],[182.94,42.7959],[182.97,0.95239399],[219.64,0.42]]]
["bitfinex","SOLUSD",1722297777049,[[182.82,1.09377402],[182.81,21.493],[182.77,20.0],[182.76,20.0],[182.72,8.4639905]],[[182.87,25.4684],[182.94,42.7959],[182.97,0.95239399],[183.38,20.23705437],[219.64,0.42]]]
["bitfinex","SOLUSD",1722297777256,[[182.82,1.09377402],[182.81,21.493],[182.77,20.0],[182.76,20.0],[182.72,8.4639905]],[[182.87,25.4684],[182.94,42.7959],[182.97,0.95239399],[183.38,20.23705437],[184.81,0.1]]]
["bitfinex","SOLUSD",1722297777456,[[182.82,1.09377402],[182.81,21.493],[182.77,20.0],[182.76,20.0],[182.72,8.4639905]],[[182.86,5.4687],[182.87,20.0],[182.94,42.7959],[182.97,0.95239399],[183.0,16.45]]]
["bitfinex","SOLUSD",1722297777660,[[182.81,21.493],[182.74,40.0],[182.72,8.4639905],[182.7,4.08758963],[182.65,11.18476349]],[[182.85,20.0],[182.87,20.0],[182.91,13.6686],[182.93,1.36728987],[182.94,56.462]]]
["bitfinex","SOLUSD",1722297777858,[[182.81,21.493],[182.75,1.09394784],[182.74,40.0],[182.72,5.66779963],[182.71,2.79619087]],[[182.85,5.4689],[182.87,20.0],[182.91,13.6686],[182.93,1.36728987],[182.94,56.462]]]
["bitfinex","SOLUSD",1722297778265,[[182.81,21.493],[182.75,1.09394784],[182.74,40.0],[182.72,5.66779963],[182.71,2.79619087]],[[182.84,5.4694],[182.87,20.0],[182.88,13.6705],[182.93,1.36728987],[182.94,56.462]]]
["bitfinex","SOLUSD",1722297778474,[[182.81,21.493],[182.76,20.0],[182.75,1.09394784],[182.74,20.0],[182.72,5.66779963]],[[182.84,5.4694],[182.87,20.0],[182.88,13.6705],[182.93,1.36728987],[182.94,56.462]]]
["bitfinex","SOLUSD",1722297778854,[[182.81,21.493],[182.74,40.0],[182.72,6.76175424],[182.7,0.794453],[182.46,10.15352956]],[[182.84,5.4694],[182.87,20.0],[182.88,13.6705],[182.9,29.13],[182.93,1.3673837]]]
["bitfinex","SOLUSD",1722297779064,[[182.81,21.493],[182.74,41.09395461],[182.7,0.794453],[182.68,7.7785144]],[[182.84,5.4694],[182.87,20.0],[182.88,13.6705],[182.9,29.13],[182.93,1.3673837]]]
["bitfinex","SOLUSD",1722297779065,[[182.81,21.493],[182.74,41.09395461],[182.7,0.794453],[182.68,7.7785144],[182.47,10.15352956]],[[182.83,20.0],[182.84,5.4694],[182.87,20.0],[182.88,13.6705],[182.9,29.13]]]
["bitfinex","SOLUSD",1722297779260,[[182.81,21.493],[182.74,41.09395461],[182.7,0.794453],[182.68,7.7785144],[182.47,10.15352956]],[[182.83,20.0],[182.84,5.4694],[182.88,13.6705],[182.9,29.13],[183.15,92.27203901]]]
["bitfinex","SOLUSD",1722297779465,[[182.81,21.493],[182.74,41.09395461],[182.72,2.79619087],[182.7,0.794453],[182.68,7.7785144]],[[182.83,20.0],[182.84,5.4694],[182.88,13.6705],[182.9,29.13],[183.15,92.27203901]]]
["bitfinex","SOLUSD",1722297779766,[[182.81,21.493],[182.74,21.09395461],[182.72,20.0],[182.71,2.79619087],[182.7,0.794453]],[[182.83,20.0],[182.88,13.6705],[182.9,29.13],[183.13,20.0],[183.15,72.27203901]]]
["bitfinex","SOLUSD",1722297779947,[[182.81,21.493],[182.74,41.09395461],[182.7,0.794453],[182.69,31.92619087],[182.67,8.18042187]],[[182.84,5.4695],[182.87,20.0],[182.88,13.6705],[182.9,29.13],[183.15,72.27203901]]]
["bitfinex","SOLUSD",1722297780367,[[182.81,21.493],[182.74,41.09395461],[182.7,3.59064387],[182.69,29.13],[182.68,8.18042187]],[[182.84,5.4695],[182.87,20.0],[182.88,13.6705],[182.9,29.13],[183.15,72.27203901]]]
["bitfinex","SOLUSD",1722297780572,[[182.81,21.493],[182.74,41.09395461],[182.7,3.59064387],[182.69,29.13],[182.68,8.18042187]],[[182.87,20.0],[182.88,13.6705],[182.9,29.13],[183.15,72.27203901]]]
["bitfinex","SOLUSD",1722297780573,[[182.81,21.493],[182.74,41.09395461],[182.7,3.59064387],[182.69,29.13],[182.68,8.18042187]],[[182.83,20.0],[182.85,5.4689],[182.87,20.0],[182.88,13.6705],[182.9,29.13]]]
["bitfinex","SOLUSD",1722297780766,[[182.81,21.493],[182.74,41.09395461],[182.7,3.64134861],[182.69,29.13],[182.67,16.01190639]],[[182.83,20.0],[182.85,5.4689],[182.88,13.6705],[182.9,29.13],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297781067,[[182.81,21.493],[182.74,21.09395461],[182.7,3.64134861],[182.69,29.13],[182.67,16.01190639]],[[182.83,20.0],[182.85,5.4689],[182.88,13.6705],[182.9,29.13],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297781271,[[182.76,6.377],[182.75,16.2026],[182.7,21.88840799],[182.69,22.84689561],[182.67,8.17776087]],[[182.84,20.0],[182.86,29.13],[182.88,13.6705],[182.91,15.5874],[182.93,1.3673837]]]
["bitfinex","SOLUSD",1722297781570,[[182.76,6.377],[182.75,16.2026],[182.71,1.09418292],[182.7,20.794453],[182.69,20.0]],[[182.8,5.4704],[182.85,20.0],[182.86,29.13],[182.88,13.6705],[182.89,28.7063837]]]
["bitfinex","SOLUSD",1722297781775,[[182.76,6.377],[182.75,16.2026],[182.7,21.88863671],[182.69,20.0],[182.53,5.0762878]],[[182.8,5.4704],[182.85,33.6725],[182.86,29.13],[182.87,1.3673837],[182.89,33.8648]]]
["bitfinex","SOLUSD",1722297782074,[[182.76,6.377],[182.75,16.2026],[182.7,21.88863671],[182.69,20.0],[182.66,8.17776087]],[[182.8,5.4704],[182.85,33.6725],[182.86,29.13],[182.89,33.8648],[184.72,0.1]]]
["bitfinex","SOLUSD",1722297782374,[[182.76,6.377],[182.75,16.2026],[182.71,21.09423698],[182.7,20.794453],[182.66,8.17776087]],[[182.79,20.0],[182.85,13.6725],[182.86,29.13],[182.89,33.8648],[183.13,20.0]]]
["bitfinex","SOLUSD",1722297782771,[[182.76,6.377],[182.75,16.2026],[182.71,21.09423698],[182.7,20.794453],[182.66,8.17776087]],[[182.81,5.4702],[182.84,20.0],[182.85,13.6725],[182.86,29.13],[182.89,33.8648]]]
["bitfinex","SOLUSD",1722297783079,[[182.76,7.47118309],[182.75,16.2026],[182.7,40.794453],[182.65,13.32285217],[182.58,16.45]],[[182.8,20.0],[182.81,5.4702],[182.84,20.0],[182.85,13.6725],[182.86,29.13]]]
["bitfinex","SOLUSD",1722297783270,[[182.76,7.47118309],[182.75,16.2026],[182.7,40.794453],[182.66,8.17990696],[182.65,13.32285217]],[[182.8,25.4704],[182.85,13.6725],[182.86,29.13],[183.11,20.0],[183.49,47.36343585]]]
["bitfinex","SOLUSD",1722297783468,[[182.76,7.47118309],[182.75,16.2026],[182.7,40.794453],[182.66,8.17990696],[182.65,13.32285217]],[[182.8,25.4704],[182.85,13.6725],[182.86,29.13],[183.11,20.0],[183.33,47.80876725]]]
["bitfinex","SOLUSD",1722297783653,[[182.76,7.47118309],[182.75,36.2026],[182.72,20.0],[182.7,0.794453],[182.66,8.17990696]],[[182.86,29.13],[182.89,47.5347],[182.94,56.462],[182.95,16.45],[182.99,285.2249]]]
["bitfinex","SOLUSD",1722297783857,[[182.77,45.0],[182.76,6.377],[182.75,17.46661249],[182.74,40.0],[182.7,6.46290395]],[[182.85,25.4692],[182.89,13.6699],[182.9,29.13],[182.93,1.3673837],[182.94,56.462]]]
["bitfinex","SOLUSD",1722297784063,[[182.77,45.0],[182.76,26.377],[182.75,17.46661249],[182.74,20.0],[182.7,6.46290395]],[[182.84,5.4692],[182.85,20.0],[182.89,13.6699],[182.9,29.13],[182.94,56.462]]]
["bitfinex","SOLUSD",1722297784262,[[182.77,45.0],[182.76,26.377],[182.75,16.3726],[182.74,20.0],[182.7,6.46290395]],[[182.89,13.6699],[182.9,29.13],[182.94,56.462]]]
["bitfinex","SOLUSD",1722297784263,[[182.77,45.0],[182.76,26.377],[182.75,16.3726],[182.74,20.0],[182.7,6.46290395]],[[182.83,25.4696],[182.89,13.6699],[182.9,30.4973837],[182.94,56.462],[183.06,20.0]]]
["bitfinex","SOLUSD",1722297784471,[[182.77,45.0],[182.76,26.377],[182.75,16.3726],[182.7,6.46290395]],[[182.83,25.4696],[182.89,13.6699],[182.9,30.4973837],[182.94,56.462],[183.06,20.0]]]
["bitfinex","SOLUSD",1722297784472,[[182.77,45.0],[182.76,26.377],[182.75,16.3726],[182.72,20.0],[182.7,6.46290395]],[[182.83,25.4696],[182.89,13.6699],[182.9,29.13],[182.93,1.3673837],[182.94,56.462]]]
["bitfinex","SOLUSD",1722297784775,[[182.77,45.0],[182.76,26.377],[182.75,16.3726],[182.73,1.09399117],[182.72,20.0]],[[182.83,20.0],[182.84,5.4692],[182.89,13.6699],[182.9,29.13],[182.93,1.3673837]]]
["bitfinex","SOLUSD",1722297784982,[[182.77,45.0],[182.76,26.377],[182.75,16.3726],[182.73,1.09399117],[182.72,20.0]],[[182.83,25.4695],[182.89,13.6699],[182.9,29.13],[182.93,1.3673837],[219.47,2.6604634]]]
["bitfinex","SOLUSD",1722297785149,[[182.77,45.0],[182.76,26.377],[182.75,16.3726],[182.73,1.09399117],[182.72,20.0]],[[182.83,25.4695],[182.89,13.6699],[182.9,29.13],[182.93,1.3673837],[183.14,20.0]]]
["bitfinex","SOLUSD",1722297785351,[[182.77,45.0],[182.76,26.377],[182.75,16.3726],[182.73,1.09399117],[182.72,20.0]],[[182.84,5.4692],[182.89,13.6699],[182.9,29.13],[182.93,1.3673837],[183.17,20.0]]]
["bitfinex","SOLUSD",1722297785676,[[182.77,45.0],[182.76,6.377],[182.75,16.3726],[182.74,20.0],[182.73,1.09399061]],[[182.89,13.6699],[182.9,29.13],[182.93,1.3673837]]]
["bitfinex","SOLUSD",1722297785677,[[182.77,45.0],[182.76,6.377],[182.75,16.3726],[182.74,20.0],[182.73,1.09399061]],[[182.83,5.4696],[182.89,13.6699],[182.9,29.13],[182.93,1.3673837],[183.06,20.0]]]
["bitfinex","SOLUSD",1722297785862,[[182.78,1.09399211],[182.76,6.377],[182.75,16.2026],[182.73,20.0],[182.7,6.46290395]],[[182.82,5.47],[182.86,13.672],[182.89,27.3388],[182.94,43.782],[182.97,32.27020301]]]
["bitfinex","SOLUSD",1722297786062,[[182.77,1.0940819],[182.76,6.377],[182.75,16.2026],[182.73,20.0],[182.7,26.46290395]],[[182.82,5.47],[182.86,13.672],[182.88,29.13],[182.89,27.3388],[182.9,5.67213626]]]
["bitfinex","SOLUSD",1722297786385,[[182.77,1.0940819],[182.76,6.377],[182.75,16.2026],[182.73,20.0],[182.7,26.46290395]],[[182.81,5.4702],[182.86,13.672],[182.88,29.13],[182.89,27.3388],[183.36,54.5397]]]
["bitfinex","SOLUSD",1722297786591,[[182.77,1.0940819],[182.76,6.377],[182.75,16.2026],[182.73,20.0],[182.7,26.46290395]],[[182.8,5.4704],[182.86,13.672],[182.88,29.13],[182.89,27.3388],[183.35,47.80880816]]]
["bitfinex","SOLUSD",1722297786758,[[182.76,6.377],[182.75,16.2026],[182.71,1.09408455],[182.7,26.46290395],[182.69,20.0]],[[182.79,25.4707],[182.86,13.672],[182.88,30.4973837],[182.89,27.3388],[183.01,20.0]]]
["bitfinex","SOLUSD",1722297786958,[[182.76,6.377],[182.75,16.2026],[182.71,1.09408455],[182.7,20.794453],[182.69,20.0]],[[182.79,20.0],[182.83,13.674],[182.88,30.4973837],[182.89,27.3388],[183.06,27.16024339]]]
["bitfinex","SOLUSD",1722297787159,[[182.76,6.377],[182.75,16.2026],[182.7,20.794453],[182.69,21.09418536],[182.67,2.84572159]],[[182.79,25.4707],[182.83,13.674],[182.88,30.4973837],[182.89,27.3388],[183.06,27.16024339]]]
["bitfinex","SOLUSD",1722297788058,[[182.76,6.377],[182.75,16.2026],[182.71,20.0],[182.7,20.794453],[182.69,1.09418536]],[[182.79,20.0],[182.8,5.4704],[182.83,13.674],[182.88,30.4973837],[182.89,27.3388]]]
["bitfinex","SOLUSD",1722297788375,[[182.76,6.377],[182.75,16.2026],[182.71,20.0],[182.7,20.794453],[182.67,3.93992377]],[[182.79,20.0],[182.8,5.4704],[182.83,13.674],[182.88,30.4973837],[182.89,27.3388]]]
["bitfinex","SOLUSD",1722297788762,[[182.76,6.377],[182.75,16.2026],[182.72,1.09420223],[182.71,20.0],[182.7,20.794453]],[[182.79,20.0],[182.8,5.4704],[182.83,13.674],[182.88,29.13],[182.89,27.3388]]]
["bitfinex","SOLUSD",1722297789159,[[182.76,6.377],[182.75,16.2026],[182.71,20.0],[182.7,20.794453],[182.67,3.93992382]],[[182.79,25.4708],[182.83,13.674],[182.88,30.4973837],[182.89,27.3388],[220.0,2.7]]]
["bitfinex","SOLUSD",1722297789566,[[182.76,6.377],[182.75,16.2026],[182.7,20.794453],[182.69,20.0],[182.67,1.09420223]],[[182.79,25.4708],[182.83,13.674],[182.88,30.4973837],[182.89,27.3388],[183.11,20.0]]]
["bitfinex","SOLUSD",1722297789778,[[182.76,6.377],[182.75,16.2026],[182.71,1.09423848],[182.7,20.794453],[182.69,20.0]],[[182.79,20.0],[182.8,5.4704],[182.83,13.674],[182.88,29.13],[182.89,27.3388]]]
["bitfinex","SOLUSD",1722297790080,[[182.76,7.47120248],[182.75,16.2026],[182.71,20.0],[182.7,20.794453],[182.67,2.84572159]],[[182.79,20.0],[182.8,5.4704],[182.83,13.674],[182.88,29.13],[182.89,27.3388]]]
["bitfinex","SOLUSD",1722297790259,[[182.76,6.377],[182.75,16.2026],[182.71,20.0],[182.7,21.88865548],[182.67,2.84572159]],[[182.8,5.4704],[182.83,13.674],[182.88,30.4973837],[182.89,27.3388],[182.93,397.15]]]
["bitfinex","SOLUSD",1722297790461,[[182.76,6.377],[182.75,16.2026],[182.71,20.0],[182.7,21.88865548],[182.67,2.84572159]],[[182.82,5.4701],[182.87,13.6713],[182.88,30.4973837],[182.89,27.3388],[182.93,397.15]]]
["bitfinex","SOLUSD",1722297790795,[[182.76,6.377],[182.75,16.2026],[182.71,20.0],[182.7,20.794453],[182.67,2.84572159]],[[182.81,25.4703],[182.87,13.6713],[182.88,30.4973837],[182.89,27.3388],[182.93,397.15]]]
["bitfinex","SOLUSD",1722297791076,[[182.77,1.09420184],[182.76,6.377],[182.75,16.2026],[182.74,20.0],[182.7,20.794453]],[[182.82,5.4699],[182.87,13.6713],[182.88,29.13],[182.89,27.3388],[182.93,380.7]]]
["bitfinex","SOLUSD",1722297791289,[[182.77,45.0],[182.76,6.377],[182.75,16.2026],[182.74,20.0],[182.73,20.0]],[[182.87,13.6713],[182.88,29.13],[182.92,1.3673837],[182.93,380.7],[183.03,27.3191]]]
["bitfinex","SOLUSD",1722297791460,[[182.77,45.0],[182.76,26.377],[182.75,16.2026],[182.74,1.09401164],[182.73,20.0]],[[182.86,5.4689],[182.88,29.13],[182.9,13.6686],[182.92,1.3673837],[182.93,380.7]]]
["bitfinex","SOLUSD",1722297791655,[[182.77,46.09401164],[182.76,26.377],[182.75,16.2026],[182.73,20.0],[182.67,8.1744464]],[[182.86,5.4689],[182.88,29.13],[182.9,13.6686],[182.92,1.3673837],[182.93,380.7]]]
["bitfinex","SOLUSD",1722297791858,[[182.77,45.0],[182.76,6.377],[182.75,16.2026],[182.74,21.09395722],[182.73,20.0]],[[182.88,29.13],[182.9,13.6686],[182.92,1.3673837],[182.93,380.7],[183.15,92.27203901]]]
["bitfinex","SOLUSD",1722297792086,[[182.77,45.0],[182.76,6.377],[182.75,16.2026],[182.74,21.09395722],[182.73,20.0]],[[182.84,5.4695],[182.88,29.13],[182.9,13.6686],[182.92,1.3673837],[182.93,382.8062812]]]
["bitfinex","SOLUSD",1722297792283,[[182.77,45.0],[182.76,6.377],[182.75,16.2026],[182.74,21.09395722],[182.73,20.0]],[[182.88,29.13],[182.9,15.0359837],[182.93,380.7],[184.76,0.1],[185.68,0.2]]]
["bitfinex","SOLUSD",1722297792483,[[182.77,45.0],[182.76,6.377],[182.75,16.2026],[182.74,20.0],[182.73,20.0]],[[182.88,29.13],[182.9,15.0359837],[182.93,380.7],[184.81,614.34787284],[185.72,0.2]]]
["bitfinex","SOLUSD",1722297792780,[[182.77,45.0],[182.76,26.377],[182.75,16.2026],[182.74,1.09396255],[182.73,20.0]],[[182.88,29.13],[182.9,15.0359837],[182.93,380.7],[183.15,72.27203901],[183.32,54.5504]]]
["bitfinex","SOLUSD",1722297792965,[[182.77,45.0],[182.76,26.377],[182.75,16.2026],[182.74,1.09396255],[182.73,20.0]],[[182.88,29.13],[182.9,13.6686],[182.92,1.3673837],[182.93,380.7],[183.15,72.27203901]]]
["bitfinex","SOLUSD",1722297793164,[[182.77,45.0],[182.76,26.377],[182.75,16.2026],[182.74,1.09396255],[182.73,20.0]],[[182.85,5.4691],[182.88,29.13],[182.9,13.6686],[182.93,380.7],[182.97,30.08239399]]]
["bitfinex","SOLUSD",1722297793384,[[182.79,20.0],[182.78,21.26390075],[182.77,45.0],[182.76,6.377],[182.75,16.2026]],[[182.93,380.7],[182.97,0.95239399],[182.98,21.73323545],[183.13,20.0],[183.19,27.64606581]]]
["bitfinex","SOLUSD",1722297793681,[[182.8,65.17],[182.79,20.0],[182.78,0.17],[182.77,45.0],[182.76,6.377]],[[182.96,29.13],[182.97,13.664],[182.98,15.5607],[183.0,6.4162],[183.06,29.13]]]
["bitfinex","SOLUSD",1722297793869,[[182.8,65.17],[182.79,20.0],[182.78,1.09360546],[182.76,6.377],[182.61,46.20432955]],[[182.9,5.4675],[182.94,0.95213262],[182.96,29.13],[182.97,13.664],[182.98,15.5607]]]
["bitfinex","SOLUSD",1722297793870,[[182.8,65.17],[182.79,20.0],[182.78,1.09360546],[182.76,6.377],[182.61,46.20432955]],[[182.9,5.4675],[182.94,0.95213262],[182.96,30.49700683],[182.97,13.664],[182.98,15.5607]]]
["bitfinex","SOLUSD",1722297794073,[[182.8,66.26360546],[182.79,20.0],[182.76,6.377],[182.65,5.473],[182.62,7.8916188]],[[182.9,5.4675],[182.94,0.95213262],[182.96,29.13],[182.97,13.664],[182.98,17.74582364]]]
["bitfinex","SOLUSD",1722297794274,[[182.81,22.8785],[182.8,66.26360546],[182.79,20.0],[182.75,6.09613312],[182.72,16.45]],[[182.91,5.4672],[182.94,0.95213262],[182.96,29.13],[182.97,13.664],[182.98,17.74582364]]]
["bitfinex","SOLUSD",1722297794476,[[182.85,20.0],[182.83,20.0],[182.82,46.26353059],[182.81,22.8785],[182.8,45.0]],[[182.96,29.13],[182.97,13.664],[182.98,15.5607],[182.99,257.9],[183.19,27.64606581]]]
["bitfinex","SOLUSD",1722297794680,[[182.85,20.0],[182.83,20.0],[182.82,46.26353059],[182.81,22.8785]],[[182.97,13.664],[182.98,15.5607],[182.99,257.9],[183.19,27.64606581]]]
["bitfinex","SOLUSD",1722297794681,[[182.85,20.0],[182.84,0.17],[182.83,21.09341132],[182.82,45.17],[182.81,22.8785]],[[182.94,5.4664],[182.97,13.664],[182.99,257.9],[183.0,35.5462],[183.03,49.63011323]]]
["bitfinex","SOLUSD",1722297794977,[[182.86,45.0],[182.85,20.0],[182.84,0.17],[182.83,1.09341132],[182.81,42.8785]],[[182.97,13.664],[182.99,257.9],[183.0,35.5462],[183.03,49.63011323]]]
["bitfinex","SOLUSD",1722297794978,[[182.86,45.0],[182.85,20.0],[182.84,0.17],[182.83,1.09341132],[182.81,42.8785]],[[182.93,5.4666],[182.97,14.61594323],[182.99,257.9],[183.0,35.5462],[183.03,51.82497897]]]
["bitfinex","SOLUSD",1722297795170,[[182.86,45.0],[182.84,0.17],[182.83,21.09341132],[182.81,42.8785],[182.75,8.94185471]],[[182.97,14.61594323],[182.99,257.9],[183.0,35.5462],[183.03,51.82497897]]]
["bitfinex","SOLUSD",1722297795171,[[182.86,45.0],[182.84,0.17],[182.83,21.09341132],[182.81,42.8785],[182.75,8.94185471]],[[182.92,5.4668],[182.97,14.61594323],[182.99,257.9],[183.0,35.5462],[183.03,51.82497897]]]
["bitfinex","SOLUSD",1722297795375,[[182.86,45.0],[182.84,0.17],[182.83,21.09341132],[182.81,42.8785],[182.76,2.84572159]],[[182.92,5.4668],[182.97,14.61594323],[182.99,257.9],[183.0,35.5462],[183.03,51.82497897]]]
["bitfinex","SOLUSD",1722297795576,[[182.86,45.0],[182.84,0.17],[182.81,42.8785],[182.76,2.84572159]],[[182.92,5.4668],[182.97,14.61594323],[182.99,257.9],[183.0,35.5462],[183.03,51.82497897]]]
["bitfinex","SOLUSD",1722297795577,[[182.86,45.0],[182.84,0.17],[182.82,1.09341342],[182.81,42.8785],[182.8,20.0]],[[182.92,5.4668],[182.97,14.61594323],[182.99,257.9],[183.0,35.5462],[183.03,51.82497897]]]
["bitfinex","SOLUSD",1722297795785,[[182.86,45.0],[182.84,0.17],[182.83,20.0],[182.81,42.8785],[182.65,13.36341308]],[[182.91,20.0],[182.92,5.4668],[182.97,14.61594323],[182.98,1.36676677],[182.99,257.9]]]
["bitfinex","SOLUSD",1722297795991,[[182.81,22.8785],[182.78,40.0],[182.74,31.29546703],[182.7,17.244453],[182.65,5.473]],[[182.91,20.0],[182.97,14.61594323],[182.98,1.36676677],[182.99,257.9]]]
["bitfinex","SOLUSD",1722297795992,[[182.81,22.8785],[182.78,40.0],[182.74,31.29546703],[182.7,17.244453],[182.65,5.473]],[[182.91,20.0],[182.96,30.49684943],[182.97,14.61594323],[182.98,27.3254],[182.99,257.9]]]
["bitfinex","SOLUSD",1722297796183,[[182.82,45.17],[182.81,22.8785],[182.8,20.0],[182.78,21.09362541],[182.74,34.13013342]],[[182.89,5.4677],[182.94,13.6662],[182.95,21.36703176],[182.96,29.13],[182.97,0.95194323]]]
["bitfinex","SOLUSD",1722297796384,[[182.82,45.17],[182.81,22.8785],[182.8,20.0],[182.78,21.09362541],[182.74,34.13013342]],[[182.89,5.4677],[182.94,13.6662],[182.95,20.0],[182.96,29.13],[182.97,2.31898974]]]
["bitfinex","SOLUSD",1722297796564,[[182.82,45.17],[182.81,22.8785],[182.8,20.0],[182.78,21.09362541],[182.74,34.13013342]],[[182.94,13.6662],[182.95,20.0],[182.96,29.13],[182.97,2.31898974]]]
["bitfinex","SOLUSD",1722297796565,[[182.82,45.17],[182.81,22.8785],[182.8,20.0],[182.78,21.09362541],[182.74,34.13013342]],[[182.9,5.4674],[182.94,13.6662],[182.95,20.0],[182.96,29.13],[182.97,2.31898974]]]
["bitfinex","SOLUSD",1722297796762,[[182.83,20.0],[182.82,45.17],[182.81,22.8785],[182.8,20.0],[182.78,1.09362541]],[[182.9,5.4674],[182.94,13.6662],[182.95,20.0],[182.96,29.13],[182.97,2.31898974]]]
["bitfinex","SOLUSD",1722297796980,[[182.84,45.0],[182.83,20.0],[182.82,45.17],[182.81,22.8785],[182.8,20.0]],[[182.91,5.4672],[182.94,13.6662],[182.95,20.0],[182.96,29.13],[182.97,0.95194323]]]
["bitfinex","SOLUSD",1722297797182,[[182.84,45.0],[182.83,20.0],[182.82,0.17],[182.81,22.8785],[182.8,20.0]],[[182.91,5.4672],[182.94,13.6662],[182.95,20.0],[182.96,29.13],[182.97,0.95194323]]]
["bitfinex","SOLUSD",1722297797382,[[182.84,45.0],[182.83,20.0],[182.82,0.17],[182.81,22.8785],[182.8,20.0]],[[182.9,20.0],[182.91,5.4672],[182.94,13.6662],[182.95,20.0],[182.96,29.13]]]
["bitfinex","SOLUSD",1722297797583,[[182.84,45.0],[182.83,20.0],[182.82,21.26358332],[182.81,22.8785],[182.63,35.03601088]],[[182.96,29.13],[182.98,40.9887],[183.15,54.6004],[183.25,17.67163901],[183.26,20.0]]]
["bitfinex","SOLUSD",1722297797889,[[182.84,45.0],[182.83,20.0],[182.82,0.17],[182.81,22.8785],[182.79,20.0]],[[182.95,20.0],[182.96,30.4967945],[182.98,40.9887],[183.13,20.0],[183.15,82.13653995]]]
["bitfinex","SOLUSD",1722297798267,[[182.84,45.0],[182.83,21.09357685],[182.82,20.17],[182.81,22.8785],[182.68,27.78866558]],[[182.95,20.0],[182.96,29.13],[182.98,13.6633],[183.03,45.07466574],[183.15,82.13653995]]]
["bitfinex","SOLUSD",1722297798482,[[182.84,45.0],[182.83,20.0],[182.82,21.26348194],[182.81,22.8785],[182.73,8.1427124]],[[182.93,5.4668],[182.95,20.0],[182.96,29.13],[182.98,13.6633],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297798784,[[182.84,45.0],[182.83,20.0],[182.82,1.26348194],[182.81,22.8785],[182.8,20.0]],[[182.92,24.9668],[182.96,29.13],[182.98,13.6633],[183.03,45.07466574],[183.24,20.0]]]
["bitfinex","SOLUSD",1722297798960,[[182.84,45.0],[182.83,20.0],[182.82,0.17],[182.81,22.8785],[182.8,20.0]],[[182.9,5.4676],[182.92,19.5],[182.95,13.6649],[182.96,30.49681983],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297799166,[[182.82,0.17],[182.81,22.8785],[182.8,40.0],[182.73,8.15083173],[182.64,7.89068029]],[[182.92,19.5],[182.95,13.6649],[182.96,29.13],[182.98,28.69248132],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297799367,[[182.82,20.0],[182.81,22.8785],[182.8,20.0],[182.76,1.09362762],[182.73,8.15083173]],[[182.95,13.6649],[182.96,30.49703453],[182.98,27.3255],[183.03,45.07466574],[183.4,47.79903449]]]
["bitfinex","SOLUSD",1722297799570,[[182.82,20.0],[182.81,23.97212748],[182.8,20.0],[182.73,8.15083173],[182.71,5.66933279]],[[182.91,5.4672],[182.95,13.6649],[182.96,29.13],[182.98,27.3255],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297799774,[[182.83,0.17],[182.82,20.0],[182.81,23.97212748],[182.8,20.0],[182.73,8.15083173]],[[182.91,5.4672],[182.95,13.6649],[182.96,29.13],[182.98,27.3255],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297799969,[[182.82,20.0],[182.81,22.8785],[182.8,20.0],[182.76,1.09350793],[182.73,8.15083173]],[[182.9,5.4676],[182.95,13.6649],[182.96,29.13],[182.98,28.69238491],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297800175,[[182.82,20.0],[182.81,22.8785],[182.8,20.0],[182.76,1.09350793],[182.73,8.15083173]],[[182.9,5.4676],[182.95,13.6649],[182.96,30.49688491],[182.98,27.3255],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297800594,[[182.82,20.0],[182.81,22.8785],[182.8,20.0],[182.76,1.09350793],[182.75,6.09613312]],[[182.9,5.4676],[182.95,13.6649],[182.96,30.49688491],[182.98,27.3255],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297800969,[[182.83,1.0936219],[182.82,40.0],[182.81,22.8785],[182.75,6.09613312],[182.74,50.58013342]],[[182.96,30.49688491],[182.98,27.3255],[183.03,45.07466574]]]
["bitfinex","SOLUSD",1722297800970,[[182.83,1.0936219],[182.82,40.0],[182.81,22.8785],[182.75,6.09613312],[182.74,50.58013342]],[[182.96,29.13],[182.98,13.6627],[183.03,45.07466574],[183.14,27.84620891],[183.16,20.0]]]
["bitfinex","SOLUSD",1722297801167,[[182.84,0.17],[182.83,1.0936219],[182.82,20.0],[182.81,22.8785],[182.75,8.93079951]],[[182.95,20.0],[182.96,29.13],[182.98,13.6627],[183.03,45.07466574],[183.06,29.13]]]
["bitfinex","SOLUSD",1722297801371,[[182.86,20.0],[182.85,1.09338552],[182.84,20.17],[182.81,22.8785],[182.75,25.38079951]],[[182.98,13.6627],[183.0,35.5462],[183.03,45.07466574],[183.06,29.13],[183.07,16.45]]]
["bitfinex","SOLUSD",1722297801568,[[182.87,46.093336],[182.86,20.0],[182.84,20.17],[182.81,22.8785],[182.75,25.38079951]],[[182.96,5.4658],[183.0,35.5462],[183.02,13.6601],[183.03,45.07466574],[183.06,29.13]]]
["bitfinex","SOLUSD",1722297801769,[[182.89,6.6146],[182.88,1.09332386],[182.87,45.0],[182.86,20.0],[182.84,20.17]],[[183.0,29.13],[183.03,15.5607],[183.05,386.9092],[183.06,287.03],[183.2,20.0]]]
["bitfinex","SOLUSD",1722297801967,[[182.9,16.95108438],[182.89,6.6146],[182.88,20.0],[182.87,45.0],[182.84,20.17]],[[183.0,29.13],[183.03,29.2197],[183.05,386.9092],[183.06,257.9],[183.15,29.13]]]
["bitfinex","SOLUSD",1722297802192,[[182.91,45.0],[182.9,16.95108438],[182.89,6.6146],[182.88,20.0],[182.87,45.0]],[[182.97,5.4655],[183.0,30.08179334],[183.03,29.2197],[183.05,386.9092],[183.06,257.9]]]
["bitfinex","SOLUSD",1722297802392,[[182.92,0.8194244],[182.91,45.0],[182.9,15.8578],[182.89,6.6146],[182.88,20.0]],[[182.97,5.4655],[183.0,30.08179334],[183.03,29.2197],[183.05,386.9092],[183.06,257.9]]]
["bitfinex","SOLUSD",1722297802689,[[182.92,1.09323286],[182.91,45.0],[182.9,15.8578],[182.89,6.6146],[182.88,20.0]],[[182.96,5.4657],[183.0,30.08179334],[183.03,29.2197],[183.05,386.9092],[183.06,257.9]]]
["bitfinex","SOLUSD",1722297802880,[[182.92,1.09323286],[182.9,15.8578],[182.89,6.6146],[182.88,20.0],[182.77,19.28466639]],[[182.96,5.4657],[183.0,30.08179334],[183.03,29.2197],[183.05,386.9092],[183.06,257.9]]]
["bitfinex","SOLUSD",1722297803193,[[182.9,15.8578],[182.89,6.6146],[182.88,20.0],[182.79,1.09323678],[182.78,31.96466639]],[[182.96,5.4657],[183.0,30.08179334],[183.03,29.2197],[183.04,1.36654598],[183.05,386.9092]]]
["bitfinex","SOLUSD",1722297803485,[[182.9,15.8578],[182.89,6.6146],[182.88,20.0],[182.79,1.09323678],[182.78,31.96466639]],[[182.95,20.0],[182.96,5.4657],[183.0,30.08179334],[183.03,29.2197],[183.04,1.36654598]]]
["bitfinex","SOLUSD",1722297803883,[[182.9,15.8578],[182.89,6.6146],[182.88,20.0],[182.79,1.09323678],[182.78,31.96466639]],[[182.95,25.466],[183.0,30.08179334],[183.01,13.6611],[183.03,15.5607],[183.04,1.36654598]]]
["bitfinex","SOLUSD",1722297804182,[[182.9,15.8578],[182.89,6.6146],[182.88,20.0],[182.79,1.09323678],[182.78,29.13]],[[182.95,25.30633],[183.0,30.08179334],[183.01,13.6611],[183.03,15.5607],[183.04,1.36654598]]]
["bitfinex","SOLUSD",1722297804588,[[182.9,15.8578],[182.89,6.6146],[182.86,40.0],[182.79,1.09323678],[182.78,29.13]],[[182.95,25.30633],[183.0,30.08179334],[183.01,13.6611],[183.03,15.5607],[183.04,1.36654598]]]
["bitfinex","SOLUSD",1722297804779,[[182.9,15.8578],[182.89,6.6146],[182.86,20.0],[182.84,20.17],[182.79,1.09323678]],[[182.93,5.4666],[182.95,19.84033],[182.99,13.6626],[183.0,30.08179334],[183.02,1.36655018]]]
["bitfinex","SOLUSD",1722297804974,[[182.89,6.6146],[182.86,20.0],[182.79,1.09323678]],[[182.93,5.4666],[182.95,19.84033],[182.99,13.6626],[183.0,30.08179334],[183.02,1.36655018]]]
["bitfinex","SOLUSD",1722297804975,[[182.89,6.6146],[182.86,15.1445],[182.83,20.0],[182.82,20.0],[182.79,1.09323678]],[[182.91,5.4671],[182.95,19.84033],[182.99,13.6626],[183.0,30.08179334],[183.05,403.3592]]]
["bitfinex","SOLUSD",1722297805188,[[182.89,6.6146],[182.86,15.1445],[182.83,20.0],[182.82,20.0],[182.79,1.09323678]],[[182.91,5.4671],[182.95,19.84033],[182.97,13.6641],[182.98,1.36682816],[183.0,30.08179334]]]
["bitfinex","SOLUSD",1722297805388,[[182.89,6.6146],[182.86,15.1445],[182.83,20.0],[182.82,20.0],[182.75,1.09349102]],[[182.9,5.4674],[182.95,19.84033],[182.98,1.36682816],[183.0,30.08179334],[183.16,27.69936552]]]
["bitfinex","SOLUSD",1722297805591,[[182.85,6.5727],[182.81,15.1445],[182.77,40.0],[182.74,2.83466639],[182.7,29.924453]],[[182.94,1.36686476],[182.95,19.84033],[182.96,29.13],[183.0,0.95179334],[183.03,32.0107]]]
["bitfinex","SOLUSD",1722297805907,[[182.81,15.1445],[182.8,6.5727],[182.75,20.0],[182.74,20.0],[182.7,32.75911939]],[[182.84,5.4692],[182.89,13.67],[182.92,29.13],[182.93,0.17],[182.94,1.36686476]]]
["bitfinex","SOLUSD",1722297806110,[[182.81,15.1445],[182.8,6.5727],[182.75,20.0],[182.74,20.0],[182.71,1.09393552]],[[182.84,5.4692],[182.89,13.67],[182.91,1.3673837],[182.92,29.13],[182.93,16.2113]]]
["bitfinex","SOLUSD",1722297806404,[[182.77,15.1445],[182.76,6.5727],[182.72,20.0],[182.7,20.794453],[182.68,3.92864275]],[[182.93,16.2113]]]
["bitfinex","SOLUSD",1722297806405,[[182.77,15.1445],[182.76,6.5727],[182.72,20.0],[182.7,20.794453],[182.68,3.92864275]],[[182.8,5.4705],[182.83,20.0],[182.86,13.6718],[182.88,30.4973837],[182.93,16.2113]]]
["bitfinex","SOLUSD",1722297806574,[[182.77,15.1445],[182.76,6.5727],[182.7,20.794453],[182.69,20.0],[182.68,2.12482608]],[[182.83,20.0],[182.86,13.6718],[182.87,1.3673837],[182.88,29.13],[182.92,45.0]]]
["bitfinex","SOLUSD",1722297806780,[[182.77,15.1445],[182.76,6.5727],[182.71,20.0],[182.7,20.794453],[182.68,2.12482608]],[[182.81,5.4704],[182.83,20.0],[182.86,13.6718],[182.87,1.3673837],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297807115,[[182.77,15.1445],[182.76,6.5727],[182.7,20.794453],[182.69,20.0],[182.62,5.66933279]],[[182.8,5.4705],[182.83,20.0],[182.86,13.6718],[182.87,1.3673837],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297807395,[[182.77,15.1445],[182.76,6.5727],[182.7,20.794453],[182.69,20.0],[182.62,5.66933279]],[[182.8,5.4705],[182.86,13.6718],[182.87,1.3673837],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297807396,[[182.77,15.1445],[182.76,6.5727],[182.7,20.794453],[182.69,20.0],[182.64,10.27344303]],[[182.79,20.0],[182.8,5.4705],[182.86,13.6718],[182.87,1.3673837],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297807795,[[182.77,15.1445],[182.76,6.5727],[182.71,20.0],[182.7,20.794453],[182.64,10.27344303]],[[182.79,20.0],[182.8,5.4705],[182.86,13.6718],[182.87,1.3673837],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297808115,[[182.77,15.1445],[182.76,6.5727],[182.71,20.0],[182.7,20.794453],[182.64,10.27344303]],[[182.79,25.4708],[182.86,13.6718],[182.87,1.3673837],[182.88,29.13],[183.0,33.91211026]]]
["bitfinex","SOLUSD",1722297808297,[[182.76,6.5727],[182.7,20.794453],[182.64,10.27344303]],[[182.79,25.4708],[182.86,13.6718],[182.88,29.13],[183.0,33.91211026]]]
["bitfinex","SOLUSD",1722297808298,[[182.76,6.5727],[182.72,15.1445],[182.7,40.794453],[182.67,1.09423964],[182.64,10.27344303]],[[182.79,25.4708],[182.85,1.3673837],[182.86,13.6718],[182.88,29.13],[182.9,27.3385]]]
["bitfinex","SOLUSD",1722297808594,[[182.76,6.5727],[182.72,15.1445],[182.7,40.794453],[182.67,1.09423964],[182.64,10.28537842]],[[182.79,25.4708],[182.85,1.3673837],[182.86,13.6718],[182.88,29.13],[182.9,27.3385]]]
["bitfinex","SOLUSD",1722297808790,[[182.76,6.5727],[182.72,15.1445],[182.7,40.794453],[182.67,1.09423964],[182.64,10.28537842]],[[182.78,5.4711],[182.79,20.0],[182.83,13.674],[182.85,1.3673837],[182.88,29.13]]]
["bitfinex","SOLUSD",1722297808978,[[182.76,6.5727],[182.72,15.1445],[182.7,40.794453],[182.67,1.09423964],[182.65,8.31466639]],[[182.79,20.0],[182.8,5.4707],[182.83,13.674],[182.84,29.13],[182.85,1.3673837]]]
["bitfinex","SOLUSD",1722297809175,[[182.72,15.1445],[182.7,20.794453],[182.67,1.09423964],[182.66,20.0],[182.65,8.31466639]],[[182.78,5.4711],[182.79,20.0],[182.83,13.674],[182.84,29.13],[182.85,1.3673837]]]
["bitfinex","SOLUSD",1722297809383,[[182.72,21.1791],[182.7,0.794453],[182.67,20.0],[182.66,20.0],[182.65,5.48]],[[182.77,20.0],[182.78,1.3673837],[182.79,20.0],[182.83,13.674],[182.84,29.13]]]
["bitfinex","SOLUSD",1722297809602,[[182.72,21.1791],[182.7,0.794453],[182.67,20.0],[182.66,20.0],[182.65,5.48]],[[182.78,1.3673837],[182.79,20.0],[182.83,13.674],[182.84,29.13],[183.0,80.99417618]]]
["bitfinex","SOLUSD",1722297809779,[[182.72,21.1791],[182.7,0.794453],[182.67,20.0],[182.66,20.0],[182.65,5.48]],[[182.76,5.4717],[182.78,1.3673837],[182.79,20.0],[182.83,13.674],[182.84,29.13]]]
["bitfinex","SOLUSD",1722297810311,[[182.72,21.1791],[182.7,0.794453],[182.67,20.0],[182.66,20.0],[182.63,5.48]],[[182.76,5.4717],[182.78,1.3673837],[182.79,20.0],[182.84,29.13]]]
["bitfinex","SOLUSD",1722297810312,[[182.72,21.1791],[182.7,0.794453],[182.67,20.0],[182.66,20.0],[182.63,5.48]],[[182.76,5.4719],[182.78,1.3673837],[182.79,20.0],[182.8,13.6764],[182.84,56.4777]]]
["bitfinex","SOLUSD",1722297810674,[[182.72,21.1791],[182.7,0.794453],[182.67,20.0],[182.66,20.0],[182.63,9.4090339]],[[182.79,20.0],[182.8,5.4704],[182.84,29.13],[182.85,13.6725],[182.89,1.3673837]]]
["bitfinex","SOLUSD",1722297811007,[[182.72,21.1791],[182.7,0.794453],[182.67,20.0],[182.66,20.0],[182.63,6.57436751]],[[182.76,5.4717],[182.79,20.0],[182.82,13.6751],[182.83,1.3673837],[182.84,29.13]]]
["bitfinex","SOLUSD",1722297811697,[[182.72,21.1791],[182.7,0.794453],[182.67,21.09440812],[182.66,20.0],[182.63,5.48]],[[182.78,5.4713],[182.79,20.0],[182.82,13.6751],[182.84,56.4774],[182.89,1.3673837]]]
["bitfinex","SOLUSD",1722297811891,[[182.7,0.794453],[182.67,21.09440812],[182.66,20.0],[182.65,6.046],[182.64,15.8484]],[[182.77,20.0],[182.79,20.0],[182.8,6.3132],[182.82,28.8221],[182.84,56.4774]]]
["bitfinex","SOLUSD",1722297812203,[[182.7,0.794453],[182.66,20.0],[182.65,6.046],[182.64,15.8484]],[[182.77,20.0],[182.79,20.0],[182.8,6.3132],[182.82,28.8221],[182.84,56.4774]]]
["bitfinex","SOLUSD",1722297812204,[[182.71,1.09458075],[182.7,0.794453],[182.69,20.0],[182.66,20.0],[182.65,6.046]],[[182.79,20.0],[182.8,5.4707],[182.84,29.13],[182.85,6.3132],[182.87,13.6714]]]
["bitfinex","SOLUSD",1722297812390,[[182.71,1.09458075],[182.7,0.794453],[182.69,20.0],[182.66,20.0],[182.65,6.046]],[[182.79,20.0],[182.84,29.13],[182.85,6.3132],[182.86,1.3673837],[182.87,15.147]]]
["bitfinex","SOLUSD",1722297812600,[[182.7,0.794453],[182.69,20.0],[182.66,21.09440667],[182.65,6.046],[182.6,8.16012484]],[[182.83,20.0],[182.84,29.13],[182.85,6.3132],[182.86,1.3673837],[182.87,15.147]]]
["bitfinex","SOLUSD",1722297812893,[[182.7,0.794453],[182.69,20.0],[182.66,21.09440667],[182.65,6.046],[182.6,8.16012484]],[[182.82,0.17],[182.83,20.0],[182.84,29.13],[182.85,7.6805837],[182.87,15.147]]]
["bitfinex","SOLUSD",1722297813103,[[182.7,0.794453],[182.69,20.0],[182.66,21.09440667],[182.65,6.046],[182.6,8.16012484]],[[182.77,5.4714],[182.82,0.17],[182.83,20.0],[182.84,42.8034],[182.85,7.6805837]]]
["bitfinex","SOLUSD",1722297813393,[[182.7,45.794453],[182.67,20.0],[182.66,21.09440667],[182.65,6.046],[182.6,8.16012484]],[[182.82,0.17],[182.83,20.0],[182.84,42.8034],[182.85,7.6805837]]]
["bitfinex","SOLUSD",1722297813394,[[182.7,45.794453],[182.67,20.0],[182.66,1.09440667],[182.65,6.046],[182.63,20.0]],[[182.76,20.0],[182.81,13.6756],[182.82,0.17],[182.83,21.3673837],[182.84,29.13]]]
["bitfinex","SOLUSD",1722297813603,[[182.7,0.794453],[182.67,20.0],[182.65,6.046],[182.63,20.0],[182.61,2.83466639]],[[182.73,5.4726],[182.76,20.0],[182.8,30.4973837],[182.81,13.6756],[182.82,0.17]]]
["bitfinex","SOLUSD",1722297813891,[[182.7,0.794453],[182.65,6.046],[182.64,35.8484],[182.63,20.0],[182.61,2.83466639]],[[182.72,25.4731],[182.75,1.3673837],[182.76,20.0],[182.78,13.6783],[182.8,29.13]]]
["bitfinex","SOLUSD",1722297814108,[[182.7,0.794453],[182.65,6.046],[182.64,35.8484],[182.63,20.0],[182.59,2.83466639]],[[182.71,5.4731],[182.75,1.3673837],[182.76,20.0],[182.78,13.6783],[182.8,29.13]]]
["bitfinex","SOLUSD",1722297814414,[[182.7,0.794453],[182.65,6.046],[182.64,35.8484],[182.63,20.0],[182.59,3.92930261]],[[182.72,5.4728],[182.78,13.6783],[182.79,1.3673837],[182.8,29.13],[183.26,47.81523925]]]
["bitfinex","SOLUSD",1722297814586,[[182.7,0.794453],[182.66,21.09463641],[182.65,6.046],[182.64,15.8484],[182.63,20.0]],[[182.71,20.0],[182.78,13.6783],[182.8,29.13],[182.99,27.21537523],[183.26,47.81523925]]]
["bitfinex","SOLUSD",1722297814791,[[182.7,0.794453],[182.66,21.09463641],[182.65,6.046],[182.64,15.8484],[182.63,20.0]],[[182.71,20.0],[182.74,5.4723],[182.78,13.6783],[182.8,29.13],[182.99,27.21537523]]]
["bitfinex","SOLUSD",1722297814994,[[182.7,0.794453],[182.66,20.0],[182.65,26.046],[182.64,16.94301411],[182.6,2.83466639]],[[182.8,29.13],[182.82,13.8447],[182.84,1.3673837],[182.85,33.6587],[182.88,47.72771368]]]
["bitfinex","SOLUSD",1722297815188,[[182.7,0.794453],[182.66,20.0],[182.65,27.14049862],[182.64,15.8484],[182.6,2.83466639]],[[182.8,29.13],[182.82,13.8447],[182.84,1.3673837],[182.85,33.6587],[182.88,47.72771368]]]
["bitfinex","SOLUSD",1722297815189,[[182.7,0.794453],[182.66,20.0],[182.65,27.14049862],[182.64,15.8484],[182.6,2.83466639]],[[182.79,20.0],[182.8,29.13],[182.82,13.8447],[182.84,1.3673837],[182.85,33.6587]]]
["bitfinex","SOLUSD",1722297815391,[[182.7,0.794453],[182.66,20.0],[182.65,27.14049862],[182.64,15.8484],[182.6,2.83466639]],[[182.75,5.4722],[182.79,20.0],[182.8,29.13],[182.82,13.8447],[182.84,1.3673837]]]
["bitfinex","SOLUSD",1722297815591,[[182.7,0.794453],[182.66,20.0],[182.65,27.14049862],[182.64,15.8484],[182.6,2.83466639]],[[182.74,20.0],[182.75,5.4722],[182.79,20.0],[182.8,29.13],[182.82,13.8447]]]
["bitfinex","SOLUSD",1722297815905,[[182.7,0.794453],[182.66,20.0],[182.65,27.14049862],[182.64,15.8484],[182.6,2.83466639]],[[182.74,20.0],[182.75,5.4722],[182.8,29.13],[182.82,13.8447],[183.0,0.95179334]]]
["bitfinex","SOLUSD",1722297816104,[[182.7,0.794453],[182.66,20.0],[182.65,27.14049862],[182.64,15.8484],[182.61,2.83466639]],[[182.74,20.0],[182.75,5.4722],[182.8,29.13],[182.82,13.8447],[183.0,0.95179334]]]
["bitfinex","SOLUSD",1722297816400,[[182.7,0.794453],[182.66,20.0],[182.65,27.14049862],[182.64,15.8484],[182.6,2.83466639]],[[182.74,25.4723],[182.8,29.13],[182.82,13.8447],[182.97,20.0],[182.99,27.21537523]]]
["bitfinex","SOLUSD",1722297816591,[[182.7,0.794453],[182.66,20.0],[182.65,6.046],[182.64,15.8484],[182.63,20.0]],[[182.72,5.4729],[182.73,1.3673837],[182.74,20.0],[182.79,13.677],[182.8,29.13]]]
["bitfinex","SOLUSD",1722297816802,[[182.7,0.794453],[182.66,20.0],[182.65,6.046],[182.64,15.8484],[182.63,20.0]],[[182.71,5.4731],[182.73,1.3673837],[182.74,20.0],[182.79,13.677],[182.8,29.13]]]
["bitfinex","SOLUSD",1722297817103,[[182.7,0.794453],[182.66,20.0],[182.65,6.046],[182.64,15.8484],[182.63,20.0]],[[182.74,20.0],[182.79,15.0443837],[182.8,29.13],[183.24,47.81523925],[184.64,0.894453]]]
["bitfinex","SOLUSD",1722297817301,[[182.7,0.794453],[182.66,20.0],[182.65,6.046],[182.64,15.8484],[182.63,20.0]],[[182.72,5.4731],[182.78,20.0],[182.79,15.0443837],[182.8,29.13],[183.24,47.81523925]]]
["bitfinex","SOLUSD",1722297817302,[[182.7,0.794453],[182.66,20.0],[182.65,6.046],[182.64,15.8484],[182.63,20.0]],[[182.72,5.4731],[182.78,20.0],[182.79,15.0443837],[182.8,29.13],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297817474,[[182.7,0.794453],[182.66,20.0],[182.65,6.046],[182.64,15.8484],[182.63,20.0]],[[182.73,5.4725],[182.78,20.0],[182.79,13.677],[182.8,29.13],[182.84,1.3673837]]]
["bitfinex","SOLUSD",1722297817681,[[182.7,0.794453],[182.67,1.09462165],[182.66,20.0],[182.65,6.046],[182.64,15.8484]],[[182.78,20.0],[182.79,13.677],[182.8,29.13],[182.84,1.3673837]]]
["bitfinex","SOLUSD",1722297817682,[[182.7,0.794453],[182.67,1.09462165],[182.66,20.0],[182.65,6.046],[182.64,15.8484]],[[182.72,20.0],[182.78,20.0],[182.79,13.677],[182.8,29.13],[182.84,1.3673837]]]
["bitfinex","SOLUSD",1722297817896,[[182.7,0.794453],[182.65,6.046],[182.64,35.8484],[182.6,2.83466639],[182.59,1.09462997]],[[182.71,5.4731],[182.72,20.0],[182.76,42.8092],[182.8,27.3529],[182.84,1.3673837]]]
["bitfinex","SOLUSD",1722297818099,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.61,20.0],[182.59,20.0]],[[182.71,6.8404837],[182.72,20.0],[182.76,42.8092],[182.8,27.3529],[182.83,2.21230326]]]
["bitfinex","SOLUSD",1722297818287,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,20.0],[182.57,5.0437204]],[[182.71,25.4731],[182.73,13.682],[182.75,1.3673837],[182.76,29.13],[182.77,15.8532]]]
["bitfinex","SOLUSD",1722297818488,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.61,20.0],[182.59,20.0]],[[182.71,25.4731],[182.76,29.13],[182.77,15.8532],[182.8,27.3529],[182.93,20.0]]]
["bitfinex","SOLUSD",1722297818699,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.61,20.0],[182.6,1.09495594]],[[182.71,25.4731],[182.76,30.4973837],[182.77,29.5321],[182.8,27.3529],[182.83,18.66230326]]]
["bitfinex","SOLUSD",1722297818902,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.6,20.0],[182.57,22.20905401]],[[182.71,25.4731],[182.74,13.6808],[182.76,30.4973837],[182.77,15.8532],[182.8,43.8029]]]
["bitfinex","SOLUSD",1722297819091,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.6,20.0],[182.59,20.0]],[[182.71,25.4731],[182.74,13.6808],[182.76,29.13],[182.77,15.8532],[182.79,1.3673837]]]
["bitfinex","SOLUSD",1722297819290,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.6,20.0],[182.57,20.0]],[[182.71,25.4731],[182.74,13.6808],[182.76,30.4973837],[182.77,15.8532],[220.0,2.7]]]
["bitfinex","SOLUSD",1722297819492,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.6,20.0],[182.59,20.0]],[[182.71,25.4731],[182.74,13.6808],[182.76,30.4973837],[182.77,15.8532],[183.19,46.26160871]]]
["bitfinex","SOLUSD",1722297819794,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.6,20.0],[182.59,20.0]],[[182.71,25.4731],[182.74,13.6808],[182.76,30.4973837],[182.77,15.8532],[182.82,16.62]]]
["bitfinex","SOLUSD",1722297820296,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.57,20.0],[182.56,20.0]],[[182.71,25.4731],[182.74,13.6808],[182.76,30.4973837],[182.77,15.8532],[182.82,16.62]]]
["bitfinex","SOLUSD",1722297820297,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.57,20.0],[182.56,20.0]],[[182.71,25.4731],[182.74,13.6808],[182.75,28.7279837],[182.76,29.13],[182.77,15.8532]]]
["bitfinex","SOLUSD",1722297820498,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,20.0],[182.56,20.0]],[[182.71,25.4731],[182.74,13.6808],[182.75,28.7279837],[182.76,29.13],[182.77,15.8532]]]
["bitfinex","SOLUSD",1722297820696,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,20.0],[182.57,1.09498163]],[[182.71,25.4731],[182.74,13.6808],[182.75,28.7279837],[182.76,29.13],[182.77,15.8532]]]
["bitfinex","SOLUSD",1722297821083,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.62,20.0],[182.6,1.09498305]],[[182.71,25.4731],[182.74,13.6808],[182.75,27.3606],[182.76,29.13],[182.77,15.8532]]]
["bitfinex","SOLUSD",1722297821281,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.62,20.0],[182.6,1.09498305]],[[182.71,25.4731],[182.74,13.6808],[182.76,29.13],[182.77,15.8532],[182.89,27.3395]]]
["bitfinex","SOLUSD",1722297821477,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.62,20.0],[182.61,20.0]],[[182.71,20.0],[182.72,5.4728],[182.76,29.13],[182.77,15.8532],[182.78,13.6779]]]
["bitfinex","SOLUSD",1722297821682,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.62,20.0],[182.59,20.0]],[[182.71,25.4731],[182.76,29.13],[182.77,15.8532],[182.78,13.6779],[182.83,18.66230326]]]
["bitfinex","SOLUSD",1722297822295,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.61,20.0],[182.59,20.0]],[[182.71,25.4731],[182.76,30.4973837],[182.77,16.80482328],[182.78,13.6779],[182.83,18.66230326]]]
["bitfinex","SOLUSD",1722297822480,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.61,20.0],[182.59,20.0]],[[182.71,25.4731],[182.76,29.13],[182.77,16.80482328],[182.78,13.6779],[182.83,18.66230326]]]
["bitfinex","SOLUSD",1722297822798,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.61,20.0],[182.59,20.0]],[[182.71,25.4731],[182.76,30.4973837],[182.77,16.80482328],[182.78,13.6779],[182.83,18.66230326]]]
["bitfinex","SOLUSD",1722297822979,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,20.0],[182.51,14.63697449]],[[182.71,25.4731],[182.76,30.4973837],[182.77,16.80482328],[182.78,13.6779],[182.83,18.66230326]]]
["bitfinex","SOLUSD",1722297823183,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.61,20.0],[182.59,20.0]],[[182.71,25.4731],[182.75,13.68],[182.76,30.4973837],[182.77,16.80482328],[182.83,18.66230326]]]
["bitfinex","SOLUSD",1722297823395,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.61,20.0],[182.57,20.0]],[[182.71,25.4731],[182.74,1.3673837],[182.75,13.68],[182.76,29.13],[182.77,16.80482328]]]
["bitfinex","SOLUSD",1722297823703,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.57,20.0]],[[182.71,25.4731],[182.74,1.3673837],[182.75,13.68],[182.76,29.13],[182.77,16.80482328]]]
["bitfinex","SOLUSD",1722297823704,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.6,20.0],[182.57,20.0]],[[182.71,25.4731],[182.74,1.3673837],[182.75,13.68],[182.76,29.13],[182.77,16.80482328]]]
["bitfinex","SOLUSD",1722297823901,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.6,20.0],[182.59,20.0]],[[182.71,25.4731],[182.75,13.68],[182.76,30.4973837],[182.77,16.80482328],[183.49,47.3888762]]]
["bitfinex","SOLUSD",1722297824087,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.56,20.0],[182.54,2.14140445]],[[182.71,25.4731],[182.74,1.3673837],[182.75,13.68],[182.76,29.13],[182.77,16.80482328]]]
["bitfinex","SOLUSD",1722297824289,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.57,20.0],[182.56,20.0]],[[182.71,25.4731],[182.74,1.3673837],[182.75,13.68],[182.76,29.13],[182.77,16.80482328]]]
["bitfinex","SOLUSD",1722297825185,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.56,20.0],[182.52,2.83466639]],[[182.71,25.4731],[182.72,13.6823],[182.74,1.3673837],[182.76,29.13],[182.77,16.80482328]]]
["bitfinex","SOLUSD",1722297825395,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.57,21.09501598],[182.56,20.0]],[[182.71,25.6431],[182.72,13.6823],[182.76,29.13],[182.77,16.80482328],[182.89,27.3395]]]
["bitfinex","SOLUSD",1722297825706,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,20.0],[182.57,1.09501598]],[[182.71,25.4731],[182.76,13.6795],[182.77,16.80482328],[182.79,29.13],[182.8,27.3529]]]
["bitfinex","SOLUSD",1722297825884,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,20.0],[182.57,1.09501598]],[[182.71,25.4731],[182.76,13.6795],[182.77,16.80482328],[182.79,29.13],[182.8,43.8029]]]
["bitfinex","SOLUSD",1722297826407,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,20.0],[182.57,1.09501598]],[[182.71,25.4731],[182.76,15.0468837],[182.77,16.80482328],[182.79,29.13],[182.8,27.3529]]]
["bitfinex","SOLUSD",1722297826792,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,20.0],[182.57,1.09501598]],[[182.71,25.4731],[182.76,15.0468837],[182.77,16.80482328],[182.79,29.13],[182.8,43.8029]]]
["bitfinex","SOLUSD",1722297828128,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.54,3.23634833],[182.47,16.45]],[[182.71,25.4731],[182.76,15.0468837],[182.77,16.80482328],[182.79,29.13],[182.8,43.8029]]]
["bitfinex","SOLUSD",1722297828408,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.58,20.0],[182.54,3.23634833]],[[182.71,25.4731],[182.76,15.0468837],[182.77,16.80482328],[182.79,29.13],[182.8,43.8029]]]
["bitfinex","SOLUSD",1722297828594,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.58,20.0],[182.54,3.23634833]],[[182.71,25.4731],[182.76,1.3673837],[182.77,16.80482328],[182.79,29.13],[182.8,43.8029]]]
["bitfinex","SOLUSD",1722297828799,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.58,20.0],[182.54,3.23634833]],[[182.71,25.4731],[182.73,13.6815],[182.76,7.00833659],[182.77,16.80482328],[182.79,29.13]]]
["bitfinex","SOLUSD",1722297829199,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.6,20.0],[182.57,1.09493715]],[[182.71,25.4731],[182.73,13.6815],[182.76,7.00833659],[182.77,16.80482328],[182.79,29.13]]]
["bitfinex","SOLUSD",1722297829398,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.58,20.0],[182.57,1.09493715]],[[182.71,25.4731],[182.73,13.6815],[182.76,7.00833659],[182.77,16.80482328],[182.79,29.13]]]
["bitfinex","SOLUSD",1722297829907,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,0.82298858],[182.58,20.0]],[[182.76,7.00833659],[182.77,14.63012328]]]
["bitfinex","SOLUSD",1722297829908,[[182.7,0.794453],[182.65,6.046],[182.64,15.8484],[182.59,0.82298858],[182.58,20.0]],[[182.76,7.00833659],[182.77,14.63012328],[182.8,27.3529],[182.83,17.67020326],[182.85,50.1087]]]
["bitfinex","SOLUSD",1722297830219,[[182.71,1.09465264],[182.7,20.794453],[182.68,20.0],[182.65,6.046],[182.63,29.13]],[[182.77,0.95162328],[182.86,667.73],[182.88,15.4579],[182.94,27.3318],[182.97,29.13]]]
["bitfinex","SOLUSD",1722297830410,[[182.72,35.96],[182.71,46.09465264],[182.7,0.964453],[182.68,20.0],[182.65,6.046]],[[182.86,681.402],[182.88,15.4579],[182.89,33.8648],[182.94,27.3318],[182.97,29.13]]]
["bitfinex","SOLUSD",1722297830714,[[182.72,35.96],[182.71,46.09465264],[182.7,0.964453],[182.68,20.0]],[[182.86,681.402],[182.88,15.4579],[182.89,33.8648],[182.94,27.3318],[182.97,29.13]]]
["bitfinex","SOLUSD",1722297830715,[[182.74,6.6315],[182.73,46.09417721],[182.72,15.96],[182.71,45.0],[182.7,20.964453]],[[182.81,5.4701],[182.86,423.502],[182.87,0.95163863],[182.88,15.4579],[182.89,33.8648]]]
["bitfinex","SOLUSD",1722297830884,[[182.74,6.6315],[182.72,15.96],[182.71,45.0],[182.7,0.964453],[182.68,40.0]],[[182.79,5.4708],[182.85,1.3673837],[182.86,423.502],[182.87,0.95163863],[182.88,15.4579]]]
["bitfinex","SOLUSD",1722297831089,[[182.74,6.6315],[182.72,17.05427266],[182.71,45.0],[182.7,20.964453],[182.68,20.0]],[[182.8,5.4705],[182.86,423.502],[182.87,0.95163863],[182.88,15.4579],[184.59,617.9020843]]]
["bitfinex","SOLUSD",1722297831290,[[182.74,6.6315],[182.72,15.96],[182.71,45.0],[182.7,0.964453],[182.68,40.0]],[[182.79,5.4707],[182.83,25.93],[182.86,394.372],[182.87,0.95163863],[182.88,41.3879]]]
["bitfinex","SOLUSD",1722297831504,[[182.75,1.09427208],[182.74,6.6315],[182.72,15.96],[182.71,45.0],[182.7,40.964453]],[[182.83,25.93],[182.86,380.7],[182.87,0.95163863],[182.88,41.3879],[182.89,6.5253]]]
["bitfinex","SOLUSD",1722297831701,[[182.75,47.360074],[182.74,6.6315],[182.72,35.96],[182.71,45.0],[182.7,20.964453]],[[182.83,25.93],[182.86,380.7],[182.87,0.95163863],[182.88,41.3879],[182.89,6.5253]]]
["bitfinex","SOLUSD",1722297831899,[[182.75,47.360074],[182.74,6.6315],[182.72,35.96],[182.7,20.964453],[182.55,11.33866558]],[[182.83,25.93],[182.86,380.7],[182.87,0.95163863],[182.88,41.3879],[182.89,6.5253]]]
["bitfinex","SOLUSD",1722297832306,[[182.75,47.360074],[182.74,6.6315],[182.72,35.96],[182.7,20.964453],[182.55,11.33866558]],[[182.82,5.4699],[182.83,25.93],[182.86,380.7],[182.87,0.95163863],[182.88,41.3879]]]
["bitfinex","SOLUSD",1722297832695,[[182.75,1.26580192],[182.74,6.6315],[182.72,15.96],[182.7,0.964453],[182.68,20.0]],[[182.83,25.93],[182.85,1.3673837],[182.86,380.7],[182.87,0.95163863],[182.88,41.3879]]]
["bitfinex","SOLUSD",1722297832903,[[182.75,1.26580192],[182.74,6.6315],[182.72,15.96],[182.7,0.794453],[182.68,20.0]],[[182.8,25.93],[182.84,0.17],[182.85,1.3673837],[182.86,380.7],[182.87,0.95163863]]]
["bitfinex","SOLUSD",1722297833098,[[182.75,1.26580192],[182.74,6.6315],[182.72,15.96],[182.7,0.794453],[182.68,20.0]],[[182.79,20.0],[182.8,31.4007],[182.84,15.2108837],[182.86,386.33829893],[182.87,0.95163863]]]
["bitfinex","SOLUSD",1722297833299,[[182.75,1.26580192],[182.74,6.6315],[182.72,15.96],[182.7,0.794453],[182.68,20.0]],[[182.79,20.0],[182.8,5.4707],[182.84,44.3808837],[182.86,386.33829893],[182.87,0.95163863]]]
["bitfinex","SOLUSD",1722297833502,[[182.75,1.26580192],[182.7,0.794453],[182.63,26.6315],[182.62,15.96],[182.56,32.00466639]],[[182.78,1.5373837],[182.79,20.0],[182.8,29.17],[182.81,13.6758],[182.84,0.17]]]
["bitfinex","SOLUSD",1722297833707,[[182.7,0.794453],[182.63,46.6315],[182.62,15.96],[182.57,1.09459065],[182.56,32.00466639]],[[182.74,5.4723],[182.78,1.5373837],[182.79,20.0],[182.8,29.17],[182.81,13.6758]]]
["bitfinex","SOLUSD",1722297833892,[[182.7,0.794453],[182.63,46.6315],[182.62,15.96],[182.57,1.09459065],[182.56,32.00466639]],[[182.73,20.0],[182.74,5.4723],[182.78,0.17],[182.79,21.3673837],[182.8,29.17]]]
["bitfinex","SOLUSD",1722297834096,[[182.7,0.794453],[182.66,20.0],[182.65,20.0],[182.63,7.72610718],[182.62,15.96]],[[182.73,20.0],[182.76,5.4716],[182.8,29.17],[182.83,1.3673837],[182.86,5.63829893]]]
["bitfinex","SOLUSD",1722297834297,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.67,1.09449156],[182.65,20.0]],[[182.8,29.17],[182.85,1.3673837],[182.86,5.63829893],[182.87,381.65163863],[183.0,20.0]]]
["bitfinex","SOLUSD",1722297834494,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.67,1.09449156],[182.65,20.0]],[[182.76,5.4717],[182.79,20.0],[182.8,29.17],[182.85,1.3673837],[182.86,5.63829893]]]
["bitfinex","SOLUSD",1722297834688,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.65,20.0],[182.64,1.09442735]],[[182.75,20.0],[182.76,5.4717],[182.79,20.0],[182.8,29.17],[182.85,1.3673837]]]
["bitfinex","SOLUSD",1722297835001,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.65,20.0],[182.64,1.09442735]],[[182.75,20.0],[182.8,29.17]]]
["bitfinex","SOLUSD",1722297835002,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.65,20.0],[182.64,1.09442735]],[[182.75,25.472],[182.8,29.17],[182.83,1.3673837],[183.08,20.0],[183.1,68.96361449]]]
["bitfinex","SOLUSD",1722297835203,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.65,20.0],[182.64,1.09442735]],[[182.75,25.472],[182.8,29.17],[182.83,1.3673837],[182.88,61.0779],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297835705,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.64,1.09442735],[182.63,26.6315]],[[182.75,25.472],[182.8,29.17],[182.83,1.3673837],[182.88,61.0779],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297836812,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.63,27.72597008],[182.45,17.96000215]],[[182.74,5.4722],[182.75,20.0],[182.8,29.17],[182.83,1.3673837],[182.87,398.10163863]]]
["bitfinex","SOLUSD",1722297837013,[[182.71,1.26607903],[182.7,0.794453],[182.68,20.0],[182.63,27.72597008],[182.54,19.31848937]],[[182.74,5.4722],[182.75,20.0],[182.8,29.17],[182.83,1.3673837],[182.87,398.10163863]]]
["bitfinex","SOLUSD",1722297837413,[[182.71,1.26607903],[182.7,0.794453],[182.64,20.0],[182.63,26.6315],[182.56,29.17]],[[182.74,5.4722],[182.75,20.0],[182.8,29.17],[182.83,1.3673837],[182.86,22.08829893]]]
["bitfinex","SOLUSD",1722297837610,[[182.71,1.26607903],[182.7,0.794453],[182.64,20.0],[182.63,26.6315],[182.57,1.09456161]],[[182.73,5.4725],[182.75,20.0],[182.8,29.17],[182.83,1.3673837],[182.86,22.08829893]]]
["bitfinex","SOLUSD",1722297837810,[[182.71,1.26607903],[182.7,0.794453],[182.63,6.6315],[182.61,20.0],[182.57,2.83466639]],[[182.72,20.0],[182.73,5.4725],[182.74,1.3673837],[182.75,20.0],[182.78,13.6779]]]
["bitfinex","SOLUSD",1722297838125,[[182.71,1.26607903],[182.7,0.794453],[182.63,26.6315],[182.61,20.0],[182.56,32.00466639]],[[182.72,20.0],[182.74,1.3673837],[182.78,13.6779]]]
["bitfinex","SOLUSD",1722297838126,[[182.71,1.26607903],[182.7,0.794453],[182.63,26.6315],[182.61,20.0],[182.56,32.00466639]],[[182.72,25.4728],[182.74,1.3673837],[182.78,13.6779],[182.98,27.98227234],[184.64,0.894453]]]
["bitfinex","SOLUSD",1722297838313,[[182.71,1.26607903],[182.7,0.794453],[182.63,6.6315],[182.61,40.0],[182.58,2.18900752]],[[182.72,25.4728],[182.77,1.3673837],[182.78,13.6779],[182.84,43.7965],[182.85,380.7]]]
["bitfinex","SOLUSD",1722297838521,[[182.71,1.26607903],[182.7,0.794453],[182.63,6.6315],[182.61,20.0],[182.59,20.0]],[[182.72,25.4728],[182.76,29.17],[182.77,1.3673837],[182.78,13.6779],[182.84,43.7965]]]
["bitfinex","SOLUSD",1722297838696,[[182.71,1.26607903],[182.7,0.794453],[182.63,6.6315],[182.61,20.0],[182.59,20.0]],[[182.72,25.4728],[182.76,30.5373837],[182.78,13.6779],[182.84,43.7965],[182.88,29.17]]]
["bitfinex","SOLUSD",1722297838897,[[182.71,1.26607903],[182.7,0.794453],[182.63,6.6315],[182.61,20.0],[182.59,20.0]],[[182.72,25.4728],[182.76,30.5373837],[182.78,13.6779],[182.79,15.7374],[182.8,6.3742]]]
["bitfinex","SOLUSD",1722297839904,[[182.71,1.26607903],[182.7,0.794453],[182.64,1.094768],[182.63,6.6315],[182.61,40.0]],[[182.72,25.4728],[182.76,29.17],[182.78,13.6779],[182.79,15.7374],[182.8,6.3742]]]
["bitfinex","SOLUSD",1722297840106,[[182.71,1.26607903],[182.7,0.794453],[182.63,6.6315],[182.61,40.0],[182.53,3.92937821]],[[182.72,20.0],[182.76,29.17],[182.78,15.0452837],[182.79,15.7374],[182.8,6.3742]]]
["bitfinex","SOLUSD",1722297840318,[[182.7,0.794453],[182.63,6.6315],[182.61,40.0],[182.53,2.83466639],[182.49,44.94949689]],[[182.72,20.0],[182.75,1.3673837],[182.76,29.17],[182.78,13.6779],[182.79,15.7374]]]
["bitfinex","SOLUSD",1722297840514,[[182.7,0.794453],[182.63,6.6315],[182.61,40.0],[182.53,2.83466639],[182.49,44.94949689]],[[182.72,5.4728],[182.75,21.3673837],[182.76,29.17],[182.78,13.6779],[182.79,15.7374]]]
["bitfinex","SOLUSD",1722297840693,[[182.7,0.794453],[182.63,26.6315],[182.61,20.0],[182.53,3.92939494],[182.49,44.94949689]],[[182.72,5.4728],[182.75,20.0],[182.76,29.17],[182.77,1.3673837],[182.78,13.6779]]]
["bitfinex","SOLUSD",1722297840896,[[182.7,0.794453],[182.63,26.6315],[182.61,20.0],[182.53,3.92939494],[182.49,5.48]],[[182.71,20.0],[182.72,5.4728],[182.75,20.0],[182.76,29.17],[182.77,1.3673837]]]
["bitfinex","SOLUSD",1722297841096,[[182.7,0.794453],[182.63,6.6315],[182.61,20.0],[182.59,20.0],[182.53,3.92939494]],[[182.71,25.4731],[182.76,29.17],[182.77,1.3673837],[182.8,33.7279],[182.94,20.0]]]
["bitfinex","SOLUSD",1722297841299,[[182.7,0.794453],[182.63,6.6315],[182.58,20.0],[182.57,20.0],[182.51,3.62911939]],[[182.71,25.4731],[182.75,1.3673837],[182.76,29.17],[182.8,50.1779],[182.84,27.3465]]]
["bitfinex","SOLUSD",1722297841503,[[182.7,0.794453],[182.63,6.6315],[182.58,20.0],[182.57,20.0],[182.53,1.0949508]],[[182.71,25.4731],[182.75,1.3673837],[182.76,29.17],[182.79,44.9074],[182.8,50.1779]]]
["bitfinex","SOLUSD",1722297841715,[[182.7,0.794453],[182.63,6.6315],[182.57,20.0],[182.53,1.0949508],[182.51,0.794453]],[[182.71,25.4731],[182.72,42.8523],[182.75,1.3673837],[182.79,61.3574],[182.8,33.7279]]]
["bitfinex","SOLUSD",1722297841898,[[182.7,0.794453],[182.63,6.6315],[182.56,20.0],[182.55,20.0],[182.53,1.0949508]],[[182.71,25.6431],[182.72,42.8523],[182.78,1.3673837],[182.79,61.3574],[182.8,33.7279]]]
["bitfinex","SOLUSD",1722297842104,[[182.7,0.794453],[182.63,6.6315],[182.55,20.0],[182.53,1.0949508],[182.45,16.45]],[[182.71,70.6431],[182.72,42.8523],[182.78,1.3673837],[182.79,61.3574],[182.8,33.7279]]]
["bitfinex","SOLUSD",1722297842310,[[182.7,0.794453],[182.63,6.6315],[182.57,20.0],[182.55,20.0],[182.53,1.0949508]],[[182.71,70.6431],[182.72,42.8523],[182.79,61.3574],[182.8,33.7279],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297842516,[[182.7,0.794453],[182.63,6.6315],[182.57,20.0],[182.55,20.0],[182.51,1.88954529]],[[182.71,70.6431],[182.72,42.8523],[182.79,61.3574],[182.8,33.7279],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297843126,[[182.7,0.794453],[182.63,6.6315],[182.57,20.0],[182.55,20.0],[182.52,2.21470075]],[[182.71,70.6431],[182.72,42.8523],[182.79,61.3574],[182.8,33.7279],[182.82,2.1581303]]]
["bitfinex","SOLUSD",1722297845021,[[182.7,0.794453],[182.63,7.7262972],[182.62,35.96],[182.59,20.0],[182.52,34.21936714]],[[182.71,5.4731],[182.76,13.6792],[182.79,46.2747837],[182.8,414.4279],[182.82,2.1581303]]]
["bitfinex","SOLUSD",1722297845220,[[182.7,0.794453],[182.63,7.7262972],[182.62,35.96],[182.59,20.0],[182.52,42.41211967]],[[182.71,5.4731],[182.76,13.6792],[182.79,46.2747837],[182.8,414.4279],[182.82,2.1581303]]]
["bitfinex","SOLUSD",1722297845394,[[182.7,0.794453],[182.64,21.09479666],[182.63,6.6315],[182.62,15.96],[182.61,20.0]],[[182.72,5.4728],[182.76,13.6792],[182.79,44.9074],[182.8,414.4279],[182.94,54.6653]]]
["bitfinex","SOLUSD",1722297845601,[[182.7,0.794453],[182.65,1.09466459],[182.64,20.0],[182.63,6.6315],[182.62,15.96]],[[182.73,5.4725],[182.76,13.6792],[182.79,44.9074],[182.8,414.4279],[182.84,27.3465]]]
["bitfinex","SOLUSD",1722297846009,[[182.7,0.794453],[182.66,20.0],[182.65,1.09466459],[182.63,26.6315],[182.62,15.96]],[[182.73,5.4725],[182.79,29.17],[182.8,421.7305],[182.83,15.7352],[182.84,33.463]]]
["bitfinex","SOLUSD",1722297846195,[[182.7,0.794453],[182.65,20.0],[182.63,26.6315],[182.62,15.96],[182.57,1.09457288]],[[182.73,5.4727],[182.79,29.17],[182.8,394.3768],[182.83,15.7352],[182.84,33.463]]]
["bitfinex","SOLUSD",1722297846403,[[182.7,0.794453],[182.65,20.0],[182.63,26.6315],[182.62,15.96],[182.57,1.09457288]],[[182.79,30.5373837],[182.8,394.3768],[182.83,15.7352],[182.84,33.463],[182.85,260.02082281]]]
["bitfinex","SOLUSD",1722297846600,[[182.7,0.794453],[182.65,20.0],[182.63,26.6315],[182.62,15.96],[182.57,1.09457288]],[[182.72,5.4728],[182.79,30.5373837],[182.8,394.3768],[182.83,15.7352],[182.84,33.463]]]
["bitfinex","SOLUSD",1722297847005,[[182.7,0.794453],[182.63,6.6315],[182.62,35.96],[182.61,20.0],[182.57,1.09457288]],[[182.71,5.4731],[182.79,57.8916837],[182.8,380.7],[182.83,15.7352],[182.84,33.463]]]
["bitfinex","SOLUSD",1722297847521,[[182.7,0.794453],[182.63,6.6315],[182.62,35.96],[182.61,20.0],[182.53,12.12388992]],[[182.71,5.4731],[182.74,13.6807],[182.79,63.53476938],[182.8,380.7],[182.83,15.7352]]]
["bitfinex","SOLUSD",1722297847900,[[182.7,0.794453],[182.63,6.6315],[182.62,35.96],[182.61,20.0],[182.54,8.19616073]],[[182.71,25.4731],[182.74,13.6807],[182.79,63.53476938],[182.8,380.7],[182.83,15.7352]]]
["bitfinex","SOLUSD",1722297848409,[[182.7,0.794453],[182.66,20.0],[182.63,26.6315],[182.62,15.96],[182.55,1.09478708]],[[182.71,20.0],[182.73,5.4728],[182.78,13.678],[182.79,62.16738568],[182.8,380.7]]]
["bitfinex","SOLUSD",1722297848607,[[182.7,0.794453],[182.66,20.0],[182.64,1.09463282],[182.63,26.6315],[182.62,15.96]],[[182.74,5.4723],[182.78,13.678],[182.79,29.17],[182.8,380.7],[182.85,260.02082281]]]
["bitfinex","SOLUSD",1722297848803,[[182.7,0.794453],[182.66,20.0],[182.64,1.09463282],[182.63,26.6315],[182.62,15.96]],[[182.78,13.678],[182.79,29.17],[182.8,380.7],[182.85,260.02082281],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297849008,[[182.7,0.794453],[182.66,20.0],[182.64,1.09463282],[182.63,26.6315],[182.62,15.96]],[[182.78,13.678],[182.79,29.17],[182.8,380.7],[182.85,260.02082281],[183.06,20.0]]]
["bitfinex","SOLUSD",1722297849208,[[182.7,0.794453],[182.68,20.0],[182.66,1.09456194],[182.63,26.6315],[182.62,15.96]],[[182.75,5.4719],[182.78,13.678],[182.79,29.17],[182.8,380.7],[182.85,260.02082281]]]
["bitfinex","SOLUSD",1722297849411,[[182.71,1.09448783],[182.7,0.794453],[182.69,45.0],[182.68,20.0],[182.65,20.0]],[[182.79,29.17],[182.8,380.7],[182.82,13.6753],[182.85,260.02082281],[182.93,27.3337]]]
["bitfinex","SOLUSD",1722297849615,[[182.71,22.0079],[182.7,20.794453],[182.69,45.0],[182.67,20.0],[182.66,1.09445941]],[[182.79,29.17],[182.82,13.6753],[182.84,27.3465],[182.85,257.9],[182.88,51.9097]]]
["bitfinex","SOLUSD",1722297849815,[[182.72,45.0],[182.71,22.0079],[182.7,20.794453],[182.68,1.09437715],[182.67,20.0]],[[182.82,13.6753],[182.83,29.17],[182.84,27.3465],[182.85,257.9],[182.88,51.9097]]]
["bitfinex","SOLUSD",1722297850115,[[182.72,45.0],[182.71,22.0079],[182.7,20.794453],[182.67,20.0]],[[182.82,13.6753],[182.83,29.17],[182.84,27.3465],[182.85,257.9],[182.88,51.9097]]]
["bitfinex","SOLUSD",1722297850116,[[182.72,45.0],[182.71,22.0079],[182.7,20.794453],[182.67,20.0],[182.6,8.19823158]],[[182.82,13.6753],[182.83,29.17],[182.84,28.7138837],[182.85,257.9],[182.86,2.20431359]]]
["bitfinex","SOLUSD",1722297850317,[[182.72,45.0],[182.71,22.0079],[182.7,20.794453],[182.67,20.0],[182.61,8.19823158]],[[182.82,13.6753],[182.83,29.17],[182.84,28.7138837],[182.85,257.9],[184.74,0.1]]]
["bitfinex","SOLUSD",1722297850513,[[182.73,21.26433542],[182.72,45.0],[182.71,42.1779],[182.7,0.794453],[182.62,8.19823158]],[[182.82,5.4699],[182.86,13.6722],[182.88,16.5855],[182.91,257.9],[182.93,43.7837]]]
["bitfinex","SOLUSD",1722297850700,[[182.74,1.26587118],[182.73,20.17],[182.72,45.0],[182.71,42.0079],[182.7,0.794453]],[[182.82,5.4699],[182.86,42.8422],[182.88,17.9528837],[182.91,257.9],[182.92,386.8542]]]
["bitfinex","SOLUSD",1722297850899,[[182.74,46.26587118],[182.73,20.17],[182.71,42.0079],[182.7,0.794453],[182.62,16.45]],[[182.82,5.4699],[182.86,42.8422],[182.87,0.95153756],[182.88,1.3673837],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297851214,[[182.74,46.26587118],[182.73,20.17],[182.71,42.0079],[182.7,0.794453]],[[182.82,5.4699],[182.86,42.8422],[182.87,0.95153756],[182.88,1.3673837],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297851215,[[182.74,46.26587118],[182.73,0.17],[182.71,22.0079],[182.7,0.794453],[182.69,20.0]],[[182.79,5.471],[182.81,1.3673837],[182.86,42.8422],[182.87,0.95153756],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297851418,[[182.75,1.09420402],[182.74,66.26587118],[182.73,0.17],[182.72,20.0],[182.71,22.0079]],[[182.82,5.4699],[182.86,29.17],[182.87,0.95153756],[182.9,13.6693],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297851607,[[182.76,1.26573266],[182.75,1.09420402],[182.74,65.0],[182.73,0.17],[182.72,20.0]],[[182.86,29.17],[182.87,0.95153756],[182.91,257.9],[182.94,16.45],[183.05,47.39603699]]]
["bitfinex","SOLUSD",1722297851805,[[182.77,1.09407837],[182.76,1.26573266],[182.74,65.0],[182.73,0.17],[182.72,20.0]],[[182.86,29.17],[182.87,14.62243756],[182.91,257.9],[183.05,27.39603699],[183.07,20.0]]]
["bitfinex","SOLUSD",1722297852007,[[182.77,2.35974177],[182.74,65.0],[182.73,0.17],[182.72,20.0],[182.6,22.12467912]],[[182.81,5.4701],[182.86,29.17],[182.87,14.62243756],[182.91,257.9],[183.05,47.39603699]]]
["bitfinex","SOLUSD",1722297852206,[[182.77,1.2656634],[182.74,65.0],[182.73,1.26407877],[182.72,20.0],[182.6,22.12467912]],[[182.81,5.4701],[182.86,29.17],[182.87,14.62243756],[182.9,1.3673837],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297852406,[[182.77,1.2656634],[182.75,1.09407852],[182.74,65.0],[182.73,0.17],[182.72,20.0]],[[182.82,5.4698],[182.86,29.17],[182.87,14.62243756],[182.91,257.9],[182.93,43.9192]]]
["bitfinex","SOLUSD",1722297852603,[[182.78,1.0940695],[182.77,1.2656634],[182.74,65.0],[182.73,0.17],[182.72,20.0]],[[182.82,5.4698],[182.86,29.17],[182.87,14.62243756],[182.91,257.9],[182.93,43.9192]]]
["bitfinex","SOLUSD",1722297853906,[[182.77,1.2656634],[182.74,65.0],[182.73,1.26407897],[182.72,20.0],[182.23,17.76860474]],[[182.81,25.4701],[182.86,29.17],[182.87,14.62243756],[182.9,1.3673837],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297854105,[[182.77,1.2656634],[182.74,65.0],[182.73,1.26407897],[182.72,20.0],[182.66,8.19262831]],[[182.81,25.4701],[182.86,29.17],[182.87,14.62243756],[182.9,1.3673837],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297854317,[[182.77,1.2656634],[182.75,1.09407798],[182.74,65.0],[182.73,0.17],[182.72,20.0]],[[182.81,25.4701],[182.86,29.17],[182.87,14.62243756],[182.91,257.9],[183.05,27.39603699]]]
["bitfinex","SOLUSD",1722297854713,[[182.77,1.2656634],[182.75,1.09407798],[182.74,65.0],[182.73,0.17],[182.72,20.0]],[[182.81,25.4701],[182.86,29.17],[182.87,14.62243756],[182.91,257.9],[183.05,47.39603699]]]
["bitfinex","SOLUSD",1722297854916,[[182.77,1.2656634],[182.75,1.09407798],[182.74,65.0],[182.73,0.17],[182.72,20.0]],[[182.81,25.4701],[182.86,29.17],[182.87,14.62243756],[182.91,257.9],[182.98,27.3262]]]
["bitfinex","SOLUSD",1722297855116,[[182.77,1.2656634],[182.75,1.09407798],[182.74,65.0],[182.73,0.17],[182.72,20.0]],[[182.81,25.4701],[182.86,29.17],[182.87,14.62243756],[182.91,257.9],[182.94,2.13999579]]]
["bitfinex","SOLUSD",1722297855318,[[182.77,1.2656634],[182.74,65.0],[182.73,0.17],[182.72,21.09408017],[182.66,34.11179687]],[[182.81,25.4701],[182.87,14.62243756],[182.91,257.9],[182.94,2.13999579]]]
["bitfinex","SOLUSD",1722297855319,[[182.77,1.2656634],[182.74,65.0],[182.73,0.17],[182.72,21.09408017],[182.66,34.11179687]],[[182.81,25.4701],[182.84,25.92],[182.87,14.62243756],[182.9,1.3673837],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297855608,[[182.77,1.2656634],[182.76,20.0],[182.74,45.0],[182.73,0.17],[182.72,21.09408017]],[[182.82,5.4698],[182.84,25.92],[182.87,14.62243756],[182.91,257.9],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297855805,[[182.78,2.08689236],[182.77,45.0],[182.76,20.0],[182.73,0.17],[182.72,21.09408017]],[[182.84,25.92],[182.87,14.62243756],[182.91,257.9],[183.08,20.0]]]
["bitfinex","SOLUSD",1722297855806,[[182.78,2.08689236],[182.77,45.0],[182.76,20.0],[182.73,0.17],[182.72,20.0]],[[182.81,20.0],[182.84,25.92],[182.87,0.95153756],[182.91,271.5686],[182.97,71.54]]]
["bitfinex","SOLUSD",1722297856106,[[182.78,2.08689236],[182.77,45.0],[182.76,20.0],[182.73,0.17],[182.72,20.0]],[[182.83,20.0],[182.84,25.92],[182.91,271.5686],[182.97,71.54],[184.74,0.1]]]
["bitfinex","SOLUSD",1722297856323,[[182.78,1.26559416],[182.77,46.09400869],[182.76,20.0],[182.73,0.17],[182.72,20.0]],[[182.83,20.0],[182.84,25.92],[182.9,0.95144728],[182.91,257.9],[182.97,71.54]]]
["bitfinex","SOLUSD",1722297856525,[[182.79,1.09400292],[182.78,21.26559416],[182.77,45.0],[182.73,0.17],[182.72,20.0]],[[182.83,20.0],[182.84,25.92],[182.9,0.95144728],[182.91,257.9],[182.97,71.54]]]
["bitfinex","SOLUSD",1722297856910,[[182.79,1.09400292],[182.78,21.26559416],[182.77,45.0],[182.73,0.17],[182.72,20.0]],[[182.83,25.4698],[182.84,25.92],[182.89,13.6697],[182.9,0.95144728],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297857113,[[182.8,6.3644],[182.79,46.09400292],[182.78,21.26559416],[182.77,45.0],[182.75,20.0]],[[182.85,5.4691],[182.87,25.92],[182.89,13.6697],[182.9,0.95144728],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297857325,[[182.81,1.09390424],[182.8,22.7994],[182.78,21.26559416],[182.77,45.0],[182.75,20.0]],[[182.85,5.4691],[182.87,25.92],[182.89,13.6697],[182.9,0.95144728],[182.91,257.9]]]
["bitfinex","SOLUSD",1722297857621,[[182.81,1.09390424],[182.8,22.7994],[182.78,21.26559416],[182.77,45.0]],[[182.87,25.92]]]
["bitfinex","SOLUSD",1722297857622,[[182.81,1.09390424],[182.8,22.7994],[182.78,21.26559416],[182.77,65.0],[182.62,11.36460728]],[[182.87,31.3886],[182.93,41.0006],[182.97,290.2482],[182.98,27.3262],[183.05,380.7]]]
["bitfinex","SOLUSD",1722297857822,[[182.81,46.09390424],[182.8,22.7994],[182.78,21.26559416],[182.77,20.0],[182.69,28.76115182]],[[182.87,31.3886],[182.93,41.0006],[182.97,305.3811],[182.98,27.3262],[183.05,380.7]]]
["bitfinex","SOLUSD",1722297858003,[[182.8,22.7994],[182.78,1.26559416],[182.76,20.0],[182.75,20.0],[182.69,28.76115182]],[[182.87,31.3886],[182.93,41.0006],[182.97,305.3811],[182.98,27.3262],[183.05,380.7]]]
["bitfinex","SOLUSD",1722297858004,[[182.8,22.7994],[182.78,1.26559416],[182.76,20.0],[182.75,20.0],[182.69,28.76115182]],[[182.87,25.92],[182.89,13.6694],[182.92,1.36722977],[182.93,28.28496936],[182.97,321.8311]]]
["bitfinex","SOLUSD",1722297858205,[[182.8,22.7994],[182.78,1.26559416],[182.76,20.0],[182.73,20.17],[182.71,2.16891762]],[[182.81,5.4701],[182.86,13.6718],[182.87,25.92],[182.92,1.3673837],[182.93,28.28496936]]]
["bitfinex","SOLUSD",1722297858438,[[182.78,1.26559416],[182.76,16.435],[182.75,6.3644],[182.7,0.794453],[182.69,40.0]],[[182.79,5.4707],[182.84,25.92],[182.85,1.3673837],[182.86,13.6718],[182.88,27.3415]]]
["bitfinex","SOLUSD",1722297858608,[[182.78,1.26559416],[182.76,16.435],[182.75,6.3644],[182.71,20.0],[182.7,0.794453]],[[182.79,5.4707],[182.84,25.92],[182.85,1.3673837],[182.86,13.6718],[182.88,53.2615]]]
["bitfinex","SOLUSD",1722297858930,[[182.78,1.26559416],[182.76,16.435],[182.75,6.3644],[182.73,20.0],[182.72,1.09414891]],[[182.84,25.92],[182.88,25.92],[182.9,13.6693],[182.92,1.3673837],[182.93,28.28496936]]]
["bitfinex","SOLUSD",1722297859101,[[182.78,1.26559416],[182.76,16.435],[182.75,26.3644],[182.73,20.0],[182.72,1.09414891]],[[182.83,20.0],[182.84,25.92],[182.9,13.6693],[182.92,1.3673837],[182.93,28.28496936]]]
["bitfinex","SOLUSD",1722297859305,[[182.78,1.26559416],[182.76,16.435],[182.75,46.3644],[182.74,1.09397327],[182.69,25.92]],[[182.83,20.0],[182.86,5.4687],[182.87,25.92],[182.9,13.6693],[182.93,28.28496936]]]
["bitfinex","SOLUSD",1722297859516,[[182.78,1.26559416],[182.76,16.435],[182.75,46.3644],[182.69,25.92]],[[182.86,5.4687],[182.87,25.92],[182.9,13.6693],[182.93,28.28496936]]]
["bitfinex","SOLUSD",1722297859517,[[182.79,1.26552492],[182.78,1.09391834],[182.77,20.0],[182.76,16.435],[182.75,26.3644]],[[182.86,5.4687],[182.87,25.92],[182.9,13.6693],[182.93,28.28496936],[183.09,18.79410835]]]
["bitfinex","SOLUSD",1722297859727,[[182.79,1.26552492],[182.77,20.0],[182.76,16.435],[182.75,26.3644]],[[182.86,5.4687],[182.87,25.92],[182.9,13.6693],[182.93,28.28496936],[183.09,18.79410835]]]
["bitfinex","SOLUSD",1722297859728,[[182.8,1.09389585],[182.79,1.26552492],[182.77,20.0],[182.76,16.435],[182.75,26.3644]],[[182.86,5.4687],[182.87,25.92],[182.9,13.6693],[182.93,28.28496936],[183.09,18.79410835]]]
["bitfinex","SOLUSD",1722297860026,[[182.79,1.26552492],[182.77,20.0],[182.76,16.435],[182.75,26.3644],[182.7,1.88837634]],[[182.84,5.4692],[182.87,25.92],[182.9,13.6693],[182.93,28.28496936],[182.95,3.5883866]]]
["bitfinex","SOLUSD",1722297860206,[[182.79,1.26552492],[182.78,45.0],[182.76,16.435],[182.75,26.3644],[182.73,20.0]],[[182.83,5.4696],[182.87,25.92],[182.9,13.6693],[182.93,28.28496936],[182.95,3.5883866]]]
["bitfinex","SOLUSD",1722297860413,[[182.79,1.26552492],[182.78,45.0],[182.76,16.435],[182.75,26.3644],[182.74,1.09392692]],[[182.83,5.4696],[182.87,25.92],[182.9,13.6693],[182.93,28.28496936],[182.95,3.5883866]]]
["bitfinex","SOLUSD",1722297861010,[[182.79,1.26552492],[182.76,16.435],[182.75,6.3644],[182.72,20.0],[182.71,20.0]],[[182.87,39.5912],[182.89,1.3673837],[182.93,28.28496936],[182.95,18.6710029],[182.97,305.3811]]]
["bitfinex","SOLUSD",1722297861309,[[182.79,1.26552492],[182.76,16.435],[182.75,6.3644],[182.72,20.0],[182.71,20.0]],[[182.87,39.5912],[182.93,28.28496936],[182.95,18.6710029],[182.97,305.3811]]]
["bitfinex","SOLUSD",1722297861310,[[182.79,1.26552492],[182.76,16.435],[182.75,6.3644],[182.72,20.0],[182.71,20.0]],[[182.81,5.4701],[182.84,25.92],[182.86,20.0],[182.87,40.9585837],[182.93,44.73496936]]]
["bitfinex","SOLUSD",1722297861614,[[182.79,1.26552492],[182.76,16.435],[182.75,6.3644]],[[182.81,5.4701],[182.86,20.0],[182.87,40.9585837],[182.93,44.73496936]]]
["bitfinex","SOLUSD",1722297861615,[[182.79,1.26552492],[182.76,16.435],[182.75,6.3644],[182.68,20.0],[182.67,20.0]],[[182.8,6.8377837],[182.81,25.92],[182.86,20.0],[182.87,25.92],[182.88,27.3405]]]
["bitfinex","SOLUSD",1722297861815,[[182.79,1.26552492],[182.75,6.3644],[182.71,15.3514],[182.67,20.0],[182.66,21.09433053]],[[182.8,25.4704],[182.81,25.92],[182.85,1.3673837],[182.87,42.0417],[182.88,27.3405]]]
["bitfinex","SOLUSD",1722297862017,[[182.79,1.26552492],[182.75,6.3644],[182.71,15.3514],[182.68,20.0],[182.67,20.0]],[[182.8,25.4704],[182.81,25.92],[182.85,1.3673837],[182.87,42.0417],[182.88,27.3405]]]
["bitfinex","SOLUSD",1722297862018,[[182.79,1.26552492],[182.75,6.3644],[182.71,15.3514],[182.68,20.0],[182.67,20.0]],[[182.8,25.4704],[182.81,39.5959],[182.85,1.3673837],[182.87,42.0417],[182.88,27.3405]]]
["bitfinex","SOLUSD",1722297862214,[[182.79,1.26552492],[182.75,6.3644],[182.71,15.3514],[182.68,20.0]],[[182.8,25.4704],[182.81,39.5959],[182.85,1.3673837],[182.87,42.0417],[182.88,27.3405]]]
["bitfinex","SOLUSD",1722297862215,[[182.79,1.26552492],[182.75,6.3644],[182.71,15.3514],[182.68,20.0],[182.65,25.64281619]],[[182.8,26.8377837],[182.81,39.5959],[182.87,48.0879],[182.88,27.3405],[182.97,257.9]]]
["bitfinex","SOLUSD",1722297862416,[[182.79,1.26552492],[182.75,6.3644],[182.71,15.3514],[182.66,1.09437008],[182.65,45.64281619]],[[182.8,25.4704],[182.81,39.5959],[182.86,1.3673837],[182.87,48.0879],[182.88,27.3405]]]
["bitfinex","SOLUSD",1722297862615,[[182.66,15.3514],[182.65,6.2571],[182.63,20.0],[182.62,0.82221976],[182.61,20.0]],[[182.77,13.6784],[182.8,45.92],[182.81,25.92],[182.83,43.7984],[182.86,1.3673837]]]
["bitfinex","SOLUSD",1722297862812,[[182.66,15.3514],[182.65,6.2571],[182.61,20.0],[182.59,20.0],[182.57,1.09475545]],[[182.71,5.4731],[182.72,25.92],[182.76,21.5373837],[182.77,13.6784],[182.8,20.0]]]
["bitfinex","SOLUSD",1722297863033,[[182.66,15.3514],[182.65,6.2571],[182.62,20.0],[182.61,20.0],[182.57,1.09475545]],[[182.71,5.4731],[182.72,25.92],[182.77,13.6784],[182.8,20.0]]]
["bitfinex","SOLUSD",1722297863034,[[182.66,15.3514],[182.65,6.2571],[182.62,20.0],[182.61,20.0],[182.57,1.09475545]],[[182.71,20.0],[182.72,25.92],[182.73,5.4727],[182.77,13.6784],[182.8,20.0]]]
["bitfinex","SOLUSD",1722297863333,[[182.66,15.3514],[182.65,6.2571],[182.63,20.0],[182.62,1.09466817],[182.61,20.0]],[[182.71,20.0],[182.76,25.92],[182.81,5.64591817],[182.82,13.6752],[182.85,397.15]]]
["bitfinex","SOLUSD",1722297863510,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.62,1.09466817],[182.61,20.0]],[[182.71,20.0],[182.76,25.92],[182.81,7.01330187],[182.85,397.15],[221.0,0.05]]]
["bitfinex","SOLUSD",1722297863712,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.62,1.09466817],[182.61,20.0]],[[182.71,20.0],[182.72,5.4728],[182.76,25.92],[182.79,13.6769],[182.81,7.01330187]]]
["bitfinex","SOLUSD",1722297864113,[[182.66,16.1738626],[182.65,26.2571],[182.63,20.0],[182.56,8.33373022],[182.54,44.53534639]],[[182.76,25.92],[182.79,13.6769],[182.81,7.01330187]]]
["bitfinex","SOLUSD",1722297864114,[[182.66,16.1738626],[182.65,26.2571],[182.63,20.0],[182.56,8.33373022],[182.54,44.53534639]],[[182.74,5.4724],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817],[182.85,380.7]]]
["bitfinex","SOLUSD",1722297864314,[[182.66,16.1738626],[182.65,26.2571],[182.63,20.0],[182.56,8.33373022],[182.54,44.53534639]],[[182.73,20.0],[182.74,5.4724],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817]]]
["bitfinex","SOLUSD",1722297864520,[[182.66,15.3514],[182.65,27.35165531],[182.63,20.0],[182.56,8.33373022],[182.54,44.53534639]],[[182.73,20.0],[182.75,5.4719],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817]]]
["bitfinex","SOLUSD",1722297864724,[[182.66,15.3514],[182.65,27.35165531],[182.63,20.0],[182.56,8.33373022],[182.54,44.53534639]],[[182.74,25.4722],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297865032,[[182.66,15.3514],[182.65,26.2571],[182.63,20.0],[182.59,1.09455698],[182.55,8.33373022]],[[182.74,25.4722],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297865209,[[182.66,15.3514],[182.65,26.2571],[182.63,20.0],[182.59,1.09455698],[182.56,2.85373022]],[[182.74,25.4722],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297865413,[[182.67,20.0],[182.66,15.3514],[182.65,6.2571],[182.63,20.0],[182.59,1.09455698]],[[182.73,1.26776166],[182.74,25.4722],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817]]]
["bitfinex","SOLUSD",1722297865810,[[182.66,15.3514],[182.65,26.2571],[182.63,20.0],[182.59,1.09455698],[182.46,8.97470311]],[[182.73,1.26776166],[182.74,25.4722],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817]]]
["bitfinex","SOLUSD",1722297866015,[[182.66,15.3514],[182.65,26.2571],[182.61,20.0],[182.59,1.09455698],[182.52,5.70746044]],[[182.73,1.26776166],[182.74,25.4722],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817]]]
["bitfinex","SOLUSD",1722297866215,[[182.66,15.3514],[182.65,26.2571],[182.62,1.09455742],[182.61,20.0],[182.56,5.48]],[[182.73,1.26776166],[182.74,25.4722],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817]]]
["bitfinex","SOLUSD",1722297866623,[[182.66,15.3514],[182.65,26.2571],[182.63,20.0],[182.62,1.09455742],[182.56,5.48]],[[182.73,1.26776166],[182.74,25.4722],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817]]]
["bitfinex","SOLUSD",1722297866624,[[182.66,15.3514],[182.65,26.2571],[182.63,20.0],[182.62,1.09455742],[182.56,5.48]],[[182.73,6.74046166],[182.74,20.0],[182.76,25.92],[182.79,13.6769],[182.81,5.64591817]]]
["bitfinex","SOLUSD",1722297867017,[[182.66,15.3514],[182.65,6.2571],[182.62,21.09455742],[182.61,20.0],[182.56,5.48]],[[182.72,5.4728],[182.73,1.26776166],[182.74,20.0],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297867316,[[182.66,15.3514],[182.65,6.2571],[182.62,21.09455742],[182.61,20.0],[182.55,5.48]],[[182.73,1.26776166],[182.74,20.0],[182.76,25.92],[182.79,13.6769],[183.03,20.0]]]
["bitfinex","SOLUSD",1722297867628,[[182.66,15.3514],[182.65,6.2571],[182.62,21.09455742],[182.61,20.0],[182.55,5.48]],[[182.73,1.26776166],[182.76,25.92],[182.79,13.6769],[183.03,20.0]]]
["bitfinex","SOLUSD",1722297867629,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.62,1.09455742],[182.61,20.0]],[[182.71,5.4731],[182.73,1.26776166],[182.75,20.0],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297868014,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.62,1.09455742],[182.61,20.0]],[[182.72,5.4728],[182.73,1.26776166],[182.75,20.0],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297868730,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.63,20.0],[182.62,1.09455742]],[[182.73,6.74026166],[182.75,20.0],[182.76,25.92],[182.79,13.6769],[183.06,20.0]]]
["bitfinex","SOLUSD",1722297868933,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.6,20.0],[182.59,1.09464683]],[[182.72,20.0],[182.73,6.74026166],[182.75,20.0],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297869128,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.61,1.09464838],[182.6,20.0]],[[182.72,20.0],[182.73,6.74026166],[182.76,25.92],[182.79,13.6769],[182.8,1.3673837]]]
["bitfinex","SOLUSD",1722297869323,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.61,1.09464838],[182.6,20.0]],[[182.72,20.0],[182.73,6.74026166],[182.76,25.92],[182.79,13.6769],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297869522,[[182.66,15.3514],[182.65,7.35174552],[182.64,20.0],[182.62,20.0],[182.37,22.5740963]],[[182.72,20.0],[182.73,6.74026166],[182.76,25.92],[182.79,13.6769],[183.06,20.0]]]
["bitfinex","SOLUSD",1722297869836,[[182.66,35.3514],[182.65,7.35174552],[182.64,20.0],[182.55,24.78373022],[182.47,27.26852042]],[[182.73,1.26776166],[182.76,25.92],[182.79,13.6769],[182.99,20.0],[183.06,20.0]]]
["bitfinex","SOLUSD",1722297870010,[[182.66,15.3514],[182.65,7.35174552],[182.64,40.0],[182.55,8.33373022],[182.52,5.70746044]],[[182.73,1.26776166],[182.75,5.4721],[182.76,25.92],[182.79,13.6769],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297870216,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.62,20.0],[182.59,1.09454034]],[[182.73,6.74036166],[182.74,20.0],[182.76,25.92],[182.79,13.6769],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297870422,[[182.66,35.3514],[182.65,7.35171725],[182.62,20.0],[182.56,8.33373022],[182.55,8.21714179]],[[182.71,1.26576533],[182.74,20.0],[182.76,25.92],[182.79,13.6769],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297870633,[[182.66,35.3514],[182.65,7.35171725],[182.62,20.0],[182.56,8.33373022],[182.54,52.75248818]],[[182.71,1.26576533],[182.75,20.0],[182.76,25.92],[182.79,13.6769],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297870930,[[182.66,35.3514],[182.65,6.2571],[182.63,1.09455739],[182.62,20.0],[182.56,5.48]],[[182.71,1.26576533],[182.75,20.0],[182.76,25.92],[182.79,13.6769],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297871526,[[182.66,35.3514],[182.65,6.2571],[182.63,1.09455739],[182.62,20.0]],[[182.71,1.26576533],[182.75,20.0],[182.76,25.92],[182.79,13.6769],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297871527,[[182.66,35.3514],[182.65,6.2571],[182.63,1.09455739],[182.62,20.0],[182.55,5.48]],[[182.71,1.26576533],[182.75,20.0],[182.76,25.92],[182.79,13.6769],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297871732,[[182.66,35.3514],[182.65,6.2571],[182.63,1.09455739],[182.62,20.0],[182.55,8.33373022]],[[182.71,1.26576533],[182.74,5.4723],[182.75,20.0],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297871927,[[182.67,1.09455968],[182.66,35.3514],[182.65,6.2571],[182.64,20.0],[182.56,8.33373022]],[[182.71,1.26576533],[182.73,20.0],[182.75,25.4719],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297872321,[[182.67,1.09455968],[182.66,35.3514],[182.65,6.2571],[182.64,20.0],[182.56,8.33373022]],[[182.71,1.26576533],[182.75,25.4719],[182.76,25.92],[182.79,13.6769],[183.5,60.47165843]]]
["bitfinex","SOLUSD",1722297872639,[[182.66,35.3514],[182.65,6.2571],[182.64,20.0],[182.59,1.09455876],[182.58,28.77373022]],[[182.71,1.26576533],[182.75,25.4719],[182.76,25.92],[182.79,13.6769],[182.97,27.18027317]]]
["bitfinex","SOLUSD",1722297873519,[[182.66,35.3514],[182.65,6.2571],[182.64,20.0],[182.59,1.09455876],[182.58,28.77373022]],[[182.71,1.26576533],[182.75,25.4719],[182.76,25.92],[182.79,13.6769],[182.87,22.1679]]]
["bitfinex","SOLUSD",1722297873718,[[182.66,35.3514],[182.65,6.2571],[182.61,20.0],[182.59,1.09455876],[182.58,28.77373022]],[[182.71,1.26576533],[182.72,5.4729],[182.75,20.0],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297873917,[[182.66,35.3514],[182.65,6.2571],[182.62,1.09456878],[182.61,20.0],[182.58,25.92]],[[182.71,1.26576533],[182.74,5.4725],[182.75,20.0],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297874323,[[182.66,35.3514],[182.65,6.2571],[182.62,1.09456878],[182.61,20.0],[182.58,28.77373022]],[[182.71,1.26576533],[182.73,20.0],[182.74,5.4725],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297874538,[[182.66,15.3514],[182.65,6.2571],[182.64,20.0],[182.62,1.09456878],[182.61,20.0]],[[182.71,1.26576533],[182.73,20.0],[182.74,5.4725],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297874934,[[182.66,15.3514],[182.65,6.2571],[182.62,1.09456878],[182.61,20.0]],[[182.71,1.26576533],[182.74,5.4725],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297874935,[[182.66,35.3514],[182.65,6.2571],[182.62,1.09456878],[182.61,20.0],[181.69,76.1803699]],[[182.71,1.26576533],[182.74,5.4725],[182.76,25.92],[182.79,13.6769],[220.15,1.0]]]
["bitfinex","SOLUSD",1722297875133,[[182.66,35.3514],[182.65,6.2571],[182.62,1.09456878],[182.61,20.0],[182.18,17.76860474]],[[182.71,1.26576533],[182.73,20.0],[182.74,5.4725],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297875340,[[182.66,35.3514],[182.65,6.2571],[182.62,1.09456878],[182.61,20.0],[182.55,13.70059253]],[[182.71,1.26576533],[182.73,20.0],[182.74,5.4725],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297875537,[[182.66,35.3514],[182.65,6.2571],[182.63,20.0],[182.62,1.09456878],[182.55,13.70059253]],[[182.71,1.26576533],[182.73,20.0],[182.74,5.4725],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297875743,[[182.66,35.3514],[182.65,6.2571],[182.63,20.0],[182.59,1.09456086],[182.55,13.70059253]],[[182.71,1.26576533],[182.73,20.0],[182.74,5.4725],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297876536,[[182.67,1.09456198],[182.66,35.3514],[182.65,6.2571],[182.63,20.0],[182.55,13.70059253]],[[182.71,1.26576533],[182.73,20.0],[182.74,5.4725],[182.76,25.92],[182.79,13.6769]]]
["bitfinex","SOLUSD",1722297876734,[[182.67,1.09456198],[182.66,35.3514],[182.65,6.2571],[182.63,20.0],[182.55,5.48]],[[182.71,1.26576533],[182.73,20.0],[182.76,31.3919],[182.79,13.6769],[220.15,1.0]]]
["bitfinex","SOLUSD",1722297877025,[[182.67,1.09456198],[182.66,35.3514],[182.65,6.2571],[182.55,5.48]],[[182.71,1.26576533],[182.73,20.0],[182.76,31.3919],[182.79,13.6769],[220.15,1.0]]]
["bitfinex","SOLUSD",1722297877026,[[182.68,20.0],[182.67,1.09456198],[182.66,35.3514],[182.65,6.2571],[182.58,28.77373022]],[[182.71,1.26576533],[182.75,20.0],[182.76,25.92],[182.77,5.4716],[182.83,41.023]]]
["bitfinex","SOLUSD",1722297877219,[[182.69,1.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.75,20.0],[182.77,5.4716],[182.79,25.92],[182.83,41.023]]]
["bitfinex","SOLUSD",1722297877424,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.77,5.4716],[182.79,25.92],[182.83,41.023],[183.03,20.0]]]
["bitfinex","SOLUSD",1722297877640,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.77,5.4716],[182.79,25.92],[182.83,13.6746],[182.97,54.50857317]]]
["bitfinex","SOLUSD",1722297877935,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.77,5.4716],[182.79,25.92],[182.83,13.6746],[182.89,16.45]]]
["bitfinex","SOLUSD",1722297878145,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.77,5.4716],[182.79,25.92],[182.83,14.62598989],[182.89,16.45]]]
["bitfinex","SOLUSD",1722297878352,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.79,25.92],[182.83,14.62598989],[182.89,16.45],[183.02,20.0]]]
["bitfinex","SOLUSD",1722297879137,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.78,20.0],[182.79,25.92],[182.83,14.62598989],[182.89,16.45]]]
["bitfinex","SOLUSD",1722297879725,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.77,5.4714],[182.78,20.0],[182.79,25.92],[182.83,14.62598989]]]
["bitfinex","SOLUSD",1722297880039,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.76,20.0],[182.77,5.4714],[182.78,20.0],[182.79,25.92]]]
["bitfinex","SOLUSD",1722297880229,[[182.69,46.09444521],[182.68,20.0],[182.66,35.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.76,20.0],[182.77,5.4714],[182.79,25.92],[183.22,47.81716806]]]
["bitfinex","SOLUSD",1722297880423,[[182.7,20.964453],[182.69,66.09444521],[182.66,15.3514],[182.65,6.2571],[182.61,25.92]],[[182.71,1.26576533],[182.79,31.3909],[182.92,397.15],[182.97,27.3283],[183.0,27.08206592]]]
["bitfinex","SOLUSD",1722297880624,[[182.7,65.964453],[182.69,46.09444521],[182.67,20.0],[182.66,15.3514],[182.65,6.2571]],[[182.71,1.26576533],[182.78,20.0],[182.79,31.3909],[182.87,23.5352837],[182.92,397.15]]]
["bitfinex","SOLUSD",1722297880824,[[182.7,65.964453],[182.67,20.0],[182.66,15.3514],[182.65,6.2571],[182.53,27.60032926]],[[182.78,25.4711],[182.79,25.92],[182.87,23.5352837],[182.92,397.15],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297881024,[[182.71,45.17],[182.7,65.964453],[182.68,1.09425153],[182.67,20.0],[182.66,15.3514]],[[182.78,25.4711],[182.79,25.92],[182.87,23.5352837],[182.92,397.15],[184.64,0.794453]]]
["bitfinex","SOLUSD",1722297881242,[[182.71,45.17],[182.7,20.794453],[182.67,20.0],[182.66,15.3514],[182.61,28.77373022]],[[182.78,25.4711],[182.79,25.92],[182.87,23.5352837],[182.92,397.15],[184.64,0.794453]]]
["bitfinex","SOLUSD",1722297881443,[[182.71,45.17],[182.7,21.88870337],[182.67,20.0],[182.66,15.3514],[182.61,28.77373022]],[[182.78,25.4711],[182.79,25.92],[182.87,23.5352837],[182.92,397.15],[184.64,0.794453]]]
["bitfinex","SOLUSD",1722297882042,[[182.71,45.17],[182.7,21.88870337],[182.67,20.0],[182.66,15.3514],[182.61,28.77373022]],[[182.78,25.4711],[182.79,25.92],[182.87,23.5352837],[182.92,397.15],[183.5,60.46269753]]]
["bitfinex","SOLUSD",1722297882736,[[182.71,45.0],[182.7,21.88870337],[182.67,20.0],[182.66,15.3514],[182.61,28.77373022]],[[182.78,25.4711],[182.79,25.92],[182.87,23.5352837],[182.92,397.15],[183.27,47.81716806]]]
["bitfinex","SOLUSD",1722297882936,[[182.7,0.794453],[182.66,35.3514],[182.65,26.2571],[182.61,28.77373022],[182.59,5.48]],[[182.76,5.4719],[182.78,20.0],[182.79,25.92],[182.83,15.99337359],[182.87,22.1679]]]
["bitfinex","SOLUSD",1722297883156,[[182.7,0.794453],[182.66,35.3514],[182.65,26.2571],[182.61,28.77373022],[182.58,5.48]],[[182.78,20.0],[182.79,25.92],[182.81,13.676],[182.83,2.31877359],[182.87,22.1679]]]
["bitfinex","SOLUSD",1722297883326,[[182.7,0.794453],[182.66,35.3514],[182.65,26.2571],[182.62,1.09445862],[182.61,25.92]],[[182.78,20.0],[182.79,25.92],[182.81,13.676],[182.82,1.3673837],[182.83,0.95138989]]]
["bitfinex","SOLUSD",1722297883733,[[182.7,0.794453],[182.66,35.3514],[182.65,26.2571],[182.62,1.09445862],[182.61,25.92]],[[182.76,5.4717],[182.78,20.0],[182.79,25.92],[182.81,13.676],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297884534,[[182.7,0.794453],[182.66,35.3514],[182.65,26.2571],[182.62,1.09445862],[182.61,25.92]],[[182.76,5.4717],[182.78,20.0],[182.79,25.92],[182.81,13.676],[182.86,1.3673837]]]
["bitfinex","SOLUSD",1722297885743,[[182.7,0.794453],[182.69,20.0],[182.67,1.0944322],[182.66,15.3514],[182.65,26.2571]],[[182.77,5.4714],[182.78,20.0],[182.79,25.92],[182.81,13.676],[182.97,27.3283]]]
["bitfinex","SOLUSD",1722297885944,[[182.71,1.09437094],[182.7,45.794453],[182.69,20.0],[182.67,20.0],[182.66,17.48662665]],[[182.78,20.0],[182.79,25.92],[182.85,13.6727],[182.88,313.34516434],[182.97,27.3283]]]
["bitfinex","SOLUSD",1722297886247,[[182.7,45.794453],[182.69,20.0],[182.68,1.09432683],[182.67,20.0],[182.66,17.48662665]],[[182.78,20.0],[182.79,25.92],[182.85,13.6727],[182.86,1.3673837],[182.88,313.34516434]]]
["bitfinex","SOLUSD",1722297886443,[[182.7,45.794453],[182.69,20.17],[182.67,20.82231716],[182.66,17.48662665],[182.48,0.95105656]],[[182.78,20.0],[182.79,25.92],[182.84,1.3673837],[182.85,13.6727],[182.88,313.34516434]]]
["bitfinex","SOLUSD",1722297886660,[[182.7,45.794453],[182.69,20.17],[182.67,20.82231716],[182.66,17.48662665],[182.58,19.39158125]],[[182.78,20.0],[182.79,25.92],[182.84,1.3673837],[182.85,13.6727],[182.88,313.34516434]]]
["bitfinex","SOLUSD",1722297886856,[[182.7,45.794453],[182.69,20.17],[182.68,1.09436781],[182.67,20.0],[182.66,17.48662665]],[[182.78,20.0],[182.79,25.92],[182.84,1.3673837],[182.85,13.6727],[182.88,313.34516434]]]
["bitfinex","SOLUSD",1722297887029,[[182.7,45.794453],[182.69,20.17],[182.68,1.09436781],[182.67,20.0],[182.66,17.48662665]],[[182.78,20.0],[182.79,25.92],[182.85,13.6727],[182.86,1.3673837],[182.88,313.34516434]]]
["bitfinex","SOLUSD",1722297887228,[[182.7,45.794453],[182.69,20.17],[182.68,1.09436781],[182.67,20.0],[182.66,17.48662665]],[[182.78,25.4713],[182.79,25.92],[182.85,13.6727],[182.86,1.3673837],[182.88,313.34516434]]]
["bitfinex","SOLUSD",1722297887427,[[182.7,45.794453],[182.69,0.17],[182.68,1.09436781],[182.67,40.0],[182.66,17.48662665]],[[182.77,5.4713],[182.78,20.0],[182.79,25.92],[182.83,14.62588989],[182.86,1.3673837]]]
["bitfinex","SOLUSD",1722297887624,[[182.7,66.88881992],[182.69,0.17],[182.67,20.0],[182.66,17.48662665],[182.21,17.76860474]],[[182.78,25.4711],[182.79,25.92],[182.83,14.62588989],[182.86,1.3673837],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297887851,[[182.7,66.88881992],[182.69,0.17],[182.67,20.0],[182.66,17.48662665],[182.61,28.77373022]],[[182.78,25.4711],[182.79,25.92],[182.83,14.62588989],[182.86,1.3673837],[184.63,613.8077991]]]
["bitfinex","SOLUSD",1722297888547,[[182.7,65.794453],[182.69,0.17],[182.67,21.094367],[182.66,17.48662665],[182.61,28.77373022]],[[182.78,20.0],[182.79,25.92],[182.83,14.62588989],[182.86,1.3673837],[183.15,19.35433017]]]
["bitfinex","SOLUSD",1722297888853,[[182.71,1.09436701],[182.7,65.794453],[182.69,0.17],[182.67,20.0],[182.66,17.48662665]],[[182.78,25.4711],[182.79,25.92],[182.83,14.62588989],[183.15,19.35433017],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297889228,[[182.71,1.09436701],[182.7,65.794453],[182.69,0.17],[182.67,20.0],[182.66,17.48662665]],[[182.78,25.4711],[182.79,25.92],[182.83,14.62588989],[183.02,20.0],[183.15,19.35433017]]]
["bitfinex","SOLUSD",1722297889630,[[182.71,1.09436701],[182.7,65.794453],[182.69,0.17],[182.67,20.0],[182.66,17.48662665]],[[182.78,20.0],[182.79,31.3908],[182.83,14.62588989],[183.02,20.0],[183.09,18.79410835]]]
["bitfinex","SOLUSD",1722297890252,[[182.71,1.09436701],[182.7,65.794453],[182.69,0.17],[182.67,20.0],[182.66,17.48662665]],[[182.78,25.471],[182.79,25.92],[182.83,14.62588989],[183.02,20.0],[183.09,18.79410835]]]
["bitfinex","SOLUSD",1722297890557,[[182.71,1.09436701],[182.7,65.794453],[182.69,0.17],[182.67,20.0],[182.66,17.48662665]],[[182.78,25.471],[182.79,25.92],[182.83,14.62588989],[183.02,20.0],[183.09,38.79410835]]]
["bitfinex","SOLUSD",1722297890849,[[182.71,1.09436701],[182.7,65.794453],[182.69,0.17],[182.67,20.0],[182.66,17.48662665]],[[182.78,25.471],[182.79,25.92],[182.83,14.62588989],[183.02,20.0],[183.09,18.79410835]]]
["bitfinex","SOLUSD",1722297891249,[[182.72,20.0],[182.71,1.09436701],[182.7,45.794453],[182.69,20.17],[182.66,17.48662665]],[[182.78,20.0],[182.8,5.4706],[182.82,25.92],[182.83,14.62588989],[182.92,397.15]]]
["bitfinex","SOLUSD",1722297891458,[[182.73,46.09421717],[182.72,20.0],[182.71,0.17],[182.7,45.794453],[182.69,20.0]],[[182.79,20.0],[182.8,5.4706],[182.82,25.92],[182.83,13.6745],[182.92,397.15]]]
["bitfinex","SOLUSD",1722297891660,[[182.74,1.0942181],[182.73,45.0],[182.72,20.0],[182.71,0.17],[182.7,0.794453]],[[182.79,25.4707],[182.82,25.92],[182.83,13.6745],[182.92,397.15],[183.03,47.44144327]]]
["bitfinex","SOLUSD",1722297891843,[[182.73,45.0],[182.71,0.17],[182.7,20.794453],[182.67,1.09423284],[182.51,25.81252684]],[[182.78,5.471],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,0.9509386]]]
["bitfinex","SOLUSD",1722297892031,[[182.73,45.0],[182.7,0.794453],[182.68,20.0],[182.67,1.09423284],[182.62,2.85373022]],[[182.78,5.471],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,0.9509386]]]
["bitfinex","SOLUSD",1722297892230,[[182.73,45.0],[182.7,0.794453],[182.68,20.0],[182.67,1.09423284],[182.62,2.85373022]],[[182.78,5.471],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297892536,[[182.7,0.794453],[182.68,20.0],[182.62,8.33373022],[182.58,16.45],[182.51,0.794453]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297892733,[[182.7,45.794453],[182.69,20.17],[182.68,20.0],[182.66,18.58097086],[182.62,8.33373022]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297893036,[[182.7,45.794453],[182.69,20.17],[182.68,20.0],[182.66,18.58097086],[182.62,8.33745379]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297893850,[[182.7,65.794453],[182.69,20.17],[182.66,18.58097086],[182.62,8.33745379],[159.42,0.2]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297894051,[[182.7,45.794453],[182.69,20.17],[182.68,20.0],[182.66,18.58097086],[182.62,5.48]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297894352,[[182.7,45.794453],[182.69,20.17],[182.68,20.0],[182.66,18.58097086],[182.62,8.33745379]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297894535,[[182.7,65.794453],[182.69,20.17],[182.66,18.58097086],[182.62,8.33745379],[159.41,2.13301009]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297894737,[[182.7,65.794453],[182.69,20.17],[182.66,18.58097086],[182.62,8.33745379],[182.26,17.76860474]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297895156,[[182.7,65.794453],[182.69,20.17],[182.66,18.58097086],[182.62,8.33745379],[182.21,17.76860474]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297895335,[[182.7,65.794453],[182.69,20.17],[182.66,18.58097086],[182.62,8.33745379],[182.59,5.71490759]],[[182.77,5.4714],[182.79,20.0],[182.82,25.92],[182.83,13.6745],[182.86,2.3183223]]]
["bitfinex","SOLUSD",1722297896250,[[182.7,45.794453],[182.69,0.17],[182.66,38.58097086],[182.65,26.2571],[182.62,2.85745379]],[[182.79,45.92],[182.86,2.3183223],[183.04,27.79530075],[183.08,20.0],[183.1,68.96361449]]]
["bitfinex","SOLUSD",1722297896431,[[182.7,0.794453],[182.66,35.3514],[182.65,6.2571],[182.63,20.0],[182.61,2.85745379]],[[182.76,25.92],[182.78,1.3673837],[182.79,33.6773],[182.82,27.3493],[182.86,0.9509386]]]
["bitfinex","SOLUSD",1722297896639,[[182.7,0.794453],[182.66,15.3514],[182.65,6.2571],[182.62,20.0],[182.61,20.0]],[[182.72,5.4729],[182.75,1.3673837],[182.76,25.92],[182.79,33.6773],[182.82,27.3493]]]
["bitfinex","SOLUSD",1722297896856,[[182.7,0.794453],[182.66,15.3514],[182.65,6.2571],[182.62,20.0],[182.61,20.0]],[[182.75,1.3673837],[182.79,33.6773],[182.82,27.3493]]]
["bitfinex","SOLUSD",1722297896857,[[182.7,0.794453],[182.66,15.3514],[182.65,6.2571],[182.62,20.0],[182.61,20.0]],[[182.71,5.4731],[182.73,25.92],[182.75,1.3673837],[182.77,29.8474],[182.79,45.92]]]
["bitfinex","SOLUSD",1722297897033,[[182.7,0.794453],[182.65,6.2571],[182.62,20.0],[182.61,15.9998],[182.6,2.17886917]],[[182.71,5.4731],[182.72,1.3673837],[182.73,25.92],[182.77,29.8474],[182.78,6.4095]]]
["bitfinex","SOLUSD",1722297897232,[[182.7,0.794453],[182.65,6.2571],[182.62,20.0],[182.61,15.9998],[182.6,2.17886917]],[[182.71,5.4731],[182.73,25.92],[182.76,1.3673837],[182.77,29.8474],[182.78,6.4095]]]
["bitfinex","SOLUSD",1722297897640,[[182.7,0.794453],[182.66,1.09480856],[182.65,26.2571],[182.62,20.0],[182.61,15.9998]],[[182.72,5.4728],[182.73,25.92],[182.77,29.8474],[182.78,6.4095],[182.82,27.3493]]]
["bitfinex","SOLUSD",1722297897864,[[182.7,0.794453],[182.65,6.2571],[182.61,35.9998],[182.6,22.17886917],[182.57,2.85745379]],[[182.71,5.4731],[182.73,25.92],[182.77,31.2147837],[182.78,6.4095],[182.82,27.3493]]]
["bitfinex","SOLUSD",1722297898186,[[182.7,0.794453],[182.65,6.2571],[182.61,35.9998],[182.6,20.0],[182.56,3.95214458]],[[182.71,5.4731],[182.73,25.92],[182.76,1.3673837],[182.77,29.8474],[182.78,6.4095]]]
["bitfinex","SOLUSD",1722297898463,[[182.7,0.794453],[182.65,6.2571],[182.61,35.9998],[182.6,20.0],[182.59,2.2129581]],[[182.71,25.4731],[182.73,25.92],[182.76,1.3673837],[182.77,29.8474],[182.78,6.4095]]]
["bitfinex","SOLUSD",1722297898657,[[182.7,0.794453],[182.65,6.2571],[182.61,37.0945838],[182.6,20.0],[182.59,2.2129581]],[[182.71,25.4731],[182.73,25.92],[182.77,29.8474],[182.78,6.4095],[182.79,25.92]]]
["bitfinex","SOLUSD",1722297899241,[[182.7,0.794453],[182.65,6.2571],[182.61,35.9998],[182.6,20.0],[182.59,2.2129581]],[[182.71,25.4731],[182.73,25.92],[182.75,13.6805],[182.76,1.3673837],[182.77,16.1684]]]
["bitfinex","SOLUSD",1722297899670,[[182.7,0.794453],[182.65,6.2571],[182.61,37.09460302],[182.6,20.0],[182.59,2.2129581]],[[182.71,25.4731],[182.73,25.92],[182.75,13.6805],[182.77,16.1684],[183.03,38.79410835]]]
["bitfinex","SOLUSD",1722297899964,[[182.7,0.794453],[182.66,1.09479382],[182.65,6.2571],[182.61,35.9998],[182.6,20.0]],[[182.71,25.4731],[182.73,25.92],[182.75,13.6805],[182.77,16.1684],[182.79,28.04356467]]]
["bitfinex","SOLUSD",1722297900470,[[182.7,0.794453],[182.65,6.2571],[182.61,35.9998],[182.6,20.0],[182.56,3.95225581]],[[182.71,25.4731],[182.73,27.2873837],[182.75,13.6805],[182.77,16.1684],[182.79,28.04356467]]]
["bitfinex","SOLUSD",1722297900767,[[182.7,0.794453],[182.65,6.2571],[182.61,15.9998],[182.59,22.2129581],[182.58,20.0]],[[182.71,25.4731],[182.73,27.2873837],[182.75,13.6805],[182.77,16.1684],[182.79,28.04356467]]]
["bitfinex","SOLUSD",1722297900959,[[182.7,0.794453],[182.61,15.9998],[182.6,6.3046],[182.59,23.3077668],[182.58,20.0]],[[182.71,25.4731],[182.73,25.92],[182.75,13.6805],[182.76,1.3673837],[182.77,16.1684]]]
["bitfinex","SOLUSD",1722297901255,[[182.7,0.794453],[182.61,15.9998],[182.6,6.3046],[182.59,20.0],[182.56,20.0]],[[182.71,25.4731],[182.72,1.3673837],[182.73,25.92],[182.75,13.6805],[182.77,16.1684]]]
["bitfinex","SOLUSD",1722297901452,[[182.7,0.794453],[182.61,15.9998],[182.6,6.3046],[182.59,20.0],[182.56,20.0]],[[182.71,25.4731],[182.73,39.6021],[182.76,1.3673837],[182.77,16.1684],[182.9,20.0]]]
["bitfinex","SOLUSD",1722297901651,[[182.7,0.794453],[182.61,15.9998],[182.6,6.3046],[182.59,20.0],[182.56,22.19546524]],[[182.71,25.4731],[182.73,40.9694837],[182.77,16.1684],[182.9,20.0],[183.19,94.08786287]]]
["bitfinex","SOLUSD",1722297901958,[[182.7,0.794453],[182.61,15.9998],[182.6,6.3046],[182.57,20.0],[182.54,20.0]],[[182.71,25.4731],[182.73,40.9694837],[182.77,16.1684],[182.88,257.9],[182.89,27.56100551]]]
["bitfinex","SOLUSD",1722297902160,[[182.54,20.0]],[[182.71,25.4731],[182.73,40.9694837],[182.77,16.1684],[182.88,257.9],[182.89,27.56100551]]]
["bitfinex","SOLUSD",1722297902161,[[182.56,16.6091],[182.55,6.3262],[182.53,20.0],[182.52,20.0],[182.51,0.794453]],[[182.67,13.6863],[182.71,47.2873837],[182.73,25.92],[182.77,16.45],[182.78,27.3567]]]
["bitfinex","SOLUSD",1722297902338,[[182.55,6.3262],[182.52,16.6091],[182.51,20.794453],[182.5,20.0],[182.48,5.48]],[[182.67,13.6863],[182.71,47.2873837],[182.73,25.92],[182.78,27.3567]]]
["bitfinex","SOLUSD",1722297902339,[[182.55,6.3262],[182.52,16.6091],[182.51,20.794453],[182.5,20.0],[182.48,5.48]],[[182.64,25.92],[182.66,21.3673837],[182.67,28.7308],[182.68,6.6017],[182.7,45.17]]]
["bitfinex","SOLUSD",1722297902540,[[182.55,6.3262],[182.52,16.6091],[182.51,20.794453],[182.5,20.0],[182.47,5.48]],[[182.63,1.3673837],[182.64,25.92],[182.66,20.17],[182.67,15.0445],[182.68,6.6017]]]
["bitfinex","SOLUSD",1722297902763,[[182.52,16.6091],[182.51,27.410153],[182.48,25.48],[182.47,1.09541155],[182.39,11.42981518]],[[182.63,33.6889],[182.64,25.92],[182.65,1.3673837],[182.66,0.17],[182.67,15.0445]]]
["bitfinex","SOLUSD",1722297902965,[[182.52,16.6091],[182.51,27.410153],[182.49,1.09543349],[182.48,25.48],[182.39,11.42981518]],[[182.59,5.4767],[182.63,33.6889],[182.64,25.92],[182.66,0.17],[182.67,16.4118837]]]
["bitfinex","SOLUSD",1722297903153,[[182.52,16.6091],[182.51,27.410153],[182.49,1.09543349],[182.48,25.48],[182.45,2.85745379]],[[182.6,5.4764],[182.63,33.6889],[182.64,25.92],[182.66,0.17],[182.67,16.4118837]]]
["bitfinex","SOLUSD",1722297903360,[[182.52,16.6091],[182.51,27.410153],[182.48,25.48],[182.47,1.09543355],[182.45,2.85745379]],[[182.59,25.4768],[182.63,33.6889],[182.64,25.92],[182.65,1.3673837],[182.66,0.17]]]
["bitfinex","SOLUSD",1722297903541,[[182.53,1.09547027],[182.52,16.6091],[182.51,47.410153],[182.49,2.11884662],[182.48,5.48]],[[182.63,20.0],[182.64,25.92],[182.67,15.0445],[182.81,27.351],[182.83,27.1243761]]]
["bitfinex","SOLUSD",1722297903743,[[182.57,20.0],[182.53,21.09547027],[182.52,16.6091],[182.51,7.410153],[182.49,28.03884662]],[[182.63,20.0],[182.67,40.9645],[182.79,25.92],[182.81,27.351],[182.86,27.96346963]]]
["bitfinex","SOLUSD",1722297903942,[[182.58,1.09519822],[182.55,20.0],[182.53,20.0],[182.52,16.6091],[182.51,7.410153]],[[182.67,40.9645],[182.79,25.92],[182.81,27.351],[182.86,27.96346963]]]
["bitfinex","SOLUSD",1722297903943,[[182.58,1.09519822],[182.55,20.0],[182.53,20.0],[182.52,16.6091],[182.51,7.410153]],[[182.64,5.4752],[182.66,20.0],[182.67,25.92],[182.71,29.5955],[182.79,25.92]]]
["bitfinex","SOLUSD",1722297904145,[[182.58,1.09519822],[182.55,20.0],[182.53,20.0],[182.52,16.6091],[182.51,7.410153]],[[182.63,20.0],[182.66,20.0],[182.67,25.92],[182.71,29.5955],[182.79,25.92]]]
["bitfinex","SOLUSD",1722297904448,[[182.58,1.09519822],[182.55,20.0],[182.52,16.6091],[182.51,7.410153]],[[182.66,20.0],[182.71,29.5955],[182.79,25.92]]]
["bitfinex","SOLUSD",1722297904449,[[182.58,20.0],[182.55,21.09519822],[182.52,42.5291],[182.51,7.410153],[182.5,5.48]],[[182.66,25.4746],[182.69,25.92],[182.71,29.5955],[182.73,39.47276957],[182.79,42.37]]]
["bitfinex","SOLUSD",1722297904655,[[182.58,20.0],[182.55,21.09519822],[182.52,42.5291],[182.51,7.410153],[182.5,5.48]],[[182.66,20.0],[182.67,5.4743],[182.69,25.92],[182.71,29.5955],[182.73,33.8203]]]
["bitfinex","SOLUSD",1722297904952,[[182.55,20.0],[182.53,20.0],[182.52,43.62410273],[182.51,7.410153],[182.5,5.48]],[[182.64,5.4754],[182.66,20.0],[182.69,25.92],[182.71,29.5955],[182.72,1.3673837]]]
["bitfinex","SOLUSD",1722297905157,[[182.56,45.17],[182.55,20.0],[182.54,1.09517618],[182.53,20.0],[182.52,42.5291]],[[182.64,5.4754],[182.66,20.0],[182.69,25.92],[182.71,29.5955],[182.72,1.3673837]]]
["bitfinex","SOLUSD",1722297905675,[[182.56,65.17],[182.55,21.09517124],[182.52,16.6091],[182.49,28.03884662],[182.34,30.97223063]],[[182.66,25.4748],[182.69,25.92],[182.71,29.5955],[182.76,638.6],[182.78,43.8067]]]
["bitfinex","SOLUSD",1722297905857,[[182.57,21.09503135],[182.56,65.17],[182.52,16.6091],[182.49,28.03884662],[182.48,11.08809769]],[[182.66,25.4748],[182.69,25.92],[182.71,29.5955],[182.73,33.8203],[182.76,638.6]]]
["bitfinex","SOLUSD",1722297906053,[[182.58,45.0],[182.56,45.17],[182.55,20.0],[182.54,20.0],[182.53,1.09502088]],[[182.66,20.0],[182.69,25.92],[182.7,1.3673837],[182.71,29.5955],[182.73,33.8203]]]
["bitfinex","SOLUSD",1722297906361,[[182.51,27.410153],[182.49,22.11884662],[182.47,25.92],[182.46,16.77058066],[182.44,9.1441633]],[[182.66,25.92],[182.68,35.0530837],[182.69,25.92],[182.71,15.9121],[182.73,50.2703]]]
["bitfinex","SOLUSD",1722297906551,[[182.51,27.410153],[182.5,6.57540368],[182.49,22.11884662],[182.47,25.92],[182.45,11.08809769]],[[182.66,25.92],[182.68,35.0530837],[182.69,25.92],[182.71,15.9121],[182.73,50.2703]]]
["bitfinex","SOLUSD",1722297906752,[[182.52,37.70450368],[182.51,27.410153],[182.5,5.48],[182.49,2.11884662],[182.47,25.92]],[[182.62,5.476],[182.65,20.0],[182.66,25.92],[182.68,13.6857],[182.69,31.5713387]]]
["bitfinex","SOLUSD",1722297906953,[[182.53,20.0],[182.52,37.70450368],[182.51,7.410153],[182.5,5.48],[182.49,2.11884662]],[[182.61,20.0],[182.62,5.476],[182.65,20.0],[182.66,25.92],[182.68,13.6857]]]
["bitfinex","SOLUSD",1722297907153,[[182.54,1.09528515],[182.53,20.0],[182.52,36.6091],[182.51,7.410153],[182.5,5.48]],[[182.61,20.0],[182.62,5.476],[182.66,25.92],[182.68,13.6857],[182.85,47.37482232]]]
["bitfinex","SOLUSD",1722297907348,[[182.53,20.0],[182.52,16.6091],[182.51,7.410153],[182.5,26.57528567],[182.42,16.45]],[[182.61,20.0],[182.62,5.476],[182.66,25.92],[182.68,15.0530837],[182.85,47.37482232]]]
["bitfinex","SOLUSD",1722297907548,[[182.53,20.0],[182.52,16.6091],[182.51,7.410153],[182.5,26.57528567],[182.45,2.85745379]],[[182.61,25.4762],[182.66,25.92],[182.68,15.0530837],[182.85,47.37482232],[220.0,2.7]]]
["bitfinex","SOLUSD",1722297907756,[[182.52,16.6091],[182.51,7.410153],[182.5,46.57528567],[182.45,2.85745379],[182.28,20.0]],[[182.61,20.0],[182.65,13.6876],[182.66,27.2873837],[182.68,27.3707],[182.72,16.45]]]
["bitfinex","SOLUSD",1722297908060,[[182.53,1.09543493],[182.52,36.6091],[182.51,7.410153],[182.5,25.48],[182.31,23.96475873]],[[182.6,5.4764],[182.64,20.0],[182.65,13.6876],[182.66,25.92],[182.68,27.3707]]]
["bitfinex","SOLUSD",1722297908246,[[182.53,1.09543493],[182.52,36.6091],[182.51,7.410153],[182.5,25.48],[182.4,16.45]],[[182.61,5.4761],[182.64,20.0],[182.65,13.6876],[182.66,25.92],[182.68,27.3707]]]
["bitfinex","SOLUSD",1722297908447,[[182.53,1.09543493],[182.52,36.6091],[182.51,7.410153],[182.5,25.48],[182.4,16.45]],[[182.61,5.4761],[182.64,20.0],[182.65,13.6876],[182.66,25.92],[182.68,28.7380837]]]
["bitfinex","SOLUSD",1722297908642,[[182.53,1.09543493],[182.52,36.6091],[182.51,7.410153],[182.5,25.48],[182.4,16.45]],[[182.61,5.4761],[182.64,20.0],[182.65,13.6876],[182.66,25.92],[182.68,27.3707]]]
["bitfinex","SOLUSD",1722297909063,[[182.53,1.09543493],[182.52,16.6091],[182.51,7.410153],[182.5,40.0],[182.37,21.93]],[[182.61,5.4761],[182.64,20.0],[182.65,13.6876],[182.66,25.92],[182.68,28.7380837]]]
["bitfinex","SOLUSD",1722297909276,[[182.53,66.09543493],[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.47,25.92]],[[182.63,5.4758],[182.64,20.0],[182.65,13.6876],[182.66,25.92],[182.68,27.3707]]]
["bitfinex","SOLUSD",1722297909482,[[182.55,20.0],[182.54,0.17],[182.53,46.09543493],[182.52,36.6091],[182.51,7.410153]],[[182.62,20.0],[182.63,5.4758],[182.64,20.0],[182.66,25.92],[182.69,45.2563387]]]
["bitfinex","SOLUSD",1722297909767,[[182.56,46.09529232],[182.55,20.0],[182.54,0.17],[182.53,45.0],[182.52,36.6091]],[[182.62,20.0],[182.63,5.4758],[182.66,25.92],[182.69,39.605],[184.54,0.1]]]
["bitfinex","SOLUSD",1722297909952,[[182.56,45.0],[182.55,20.0],[182.54,0.17],[182.52,36.6091],[180.64,0.1]],[[182.62,20.0],[182.63,5.4758],[182.66,25.92],[182.69,39.605],[182.7,1.3673837]]]
["bitfinex","SOLUSD",1722297910155,[[182.56,45.0],[182.54,0.17],[182.53,20.0],[182.52,37.70435736],[182.32,3.9508654]],[[182.62,25.4759],[182.66,25.92],[182.69,39.605],[182.7,1.3673837],[182.85,47.37482232]]]
["bitfinex","SOLUSD",1722297910465,[[182.56,45.0],[182.54,0.17],[182.53,20.0],[182.52,37.70435736],[158.2,20.0]],[[182.62,25.4759],[182.66,25.92],[182.69,39.605],[182.7,1.3673837],[182.85,47.37482232]]]
["bitfinex","SOLUSD",1722297910651,[[182.56,45.0],[182.54,0.17],[182.53,20.0],[182.52,16.6091],[182.49,22.11884662]],[[182.62,25.4759],[182.66,25.92],[182.68,1.3673837],[182.69,39.605],[182.85,47.37482232]]]
["bitfinex","SOLUSD",1722297910853,[[182.52,16.6091],[182.51,27.410153],[182.5,1.09530438],[182.49,20.0],[182.45,5.48]],[[182.62,20.0],[182.63,25.92],[182.66,13.6867],[182.68,1.3673837],[182.69,25.92]]]
["bitfinex","SOLUSD",1722297911074,[[182.53,45.0],[182.52,16.6091],[182.51,27.580153],[182.5,1.09530438],[182.49,20.0]],[[182.62,20.0],[182.63,25.92],[182.66,13.6867],[182.68,1.3673837],[182.69,25.92]]]
["bitfinex","SOLUSD",1722297911376,[[182.52,16.6091],[182.51,7.410153],[182.49,40.0],[182.29,27.39171464],[182.28,23.9687029]],[[182.59,5.477],[182.62,20.0],[182.63,25.92],[182.66,13.6867],[182.68,28.7380837]]]
["bitfinex","SOLUSD",1722297911557,[[182.52,16.6091],[182.51,7.410153],[182.49,40.0],[182.48,1.09546231],[182.29,27.39171464]],[[182.59,5.477],[182.62,20.0],[182.63,25.92],[182.66,13.6867],[182.68,28.7380837]]]
["bitfinex","SOLUSD",1722297911765,[[182.52,37.43336277],[182.51,7.410153],[182.49,20.0],[182.29,31.34308432],[182.28,23.9687029]],[[182.61,5.4763],[182.62,20.0],[182.63,25.92],[182.66,13.6867],[182.68,27.3707]]]
["bitfinex","SOLUSD",1722297911972,[[182.52,17.43336277],[182.51,7.410153],[182.5,20.0],[182.49,20.0],[182.47,28.05123373]],[[182.61,5.4763],[182.62,20.0],[182.63,25.92],[182.66,13.6867],[182.67,0.95173781]]]
["bitfinex","SOLUSD",1722297912289,[[182.52,16.6091],[182.51,7.410153],[182.49,20.0],[182.48,1.09538285],[182.47,28.05123373]],[[182.59,5.4768],[182.6,20.0],[182.63,25.92],[182.66,13.6867],[182.67,2.31912151]]]
["bitfinex","SOLUSD",1722297912479,[[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.49,20.0],[182.48,1.09538285]],[[182.59,5.4768],[182.6,20.0],[182.63,25.92],[182.66,13.6867],[182.67,2.31912151]]]
["bitfinex","SOLUSD",1722297912656,[[182.52,17.70456117],[182.51,7.410153],[182.5,20.0],[182.49,20.0],[182.3,27.32010696]],[[182.6,25.4764],[182.63,25.92],[182.66,13.6867],[182.67,0.95173781],[185.43,0.2]]]
["bitfinex","SOLUSD",1722297912847,[[182.53,45.0],[182.52,17.70456117],[182.51,7.410153],[182.5,20.0],[182.49,20.0]],[[182.6,25.4764],[182.63,25.92],[182.66,13.6867],[182.67,0.95173781],[185.43,0.2]]]
["bitfinex","SOLUSD",1722297913055,[[182.53,45.0],[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.49,20.0]],[[182.6,25.4764],[182.63,25.92],[182.66,13.6867],[182.67,2.31912151],[185.43,0.2]]]
["bitfinex","SOLUSD",1722297913266,[[182.53,45.0],[182.52,16.6091],[182.51,7.410153],[182.5,21.09546132],[182.49,20.0]],[[182.6,25.4764],[182.63,25.92],[182.66,13.6867],[182.67,2.31912151],[185.43,0.2]]]
["bitfinex","SOLUSD",1722297913570,[[182.53,45.0],[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.49,20.0]],[[182.6,20.0],[182.63,25.92],[182.66,13.6867],[182.67,2.31912151],[182.68,27.371]]]
["bitfinex","SOLUSD",1722297913774,[[182.53,45.0],[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.49,20.0]],[[182.59,5.4769],[182.62,20.0],[182.63,27.2873837],[182.66,13.6867],[182.67,0.95173781]]]
["bitfinex","SOLUSD",1722297913948,[[182.53,45.0],[182.52,16.6091],[182.51,7.410153],[182.49,20.0],[182.47,2.13123373]],[[182.62,20.0],[182.63,27.2873837],[182.67,0.95173781]]]
["bitfinex","SOLUSD",1722297913949,[[182.53,45.0],[182.52,16.6091],[182.51,7.410153],[182.49,20.0],[182.47,2.13123373]],[[182.62,20.0],[182.63,39.609],[182.67,2.31912151],[182.71,32.3621],[182.73,33.8203]]]
["bitfinex","SOLUSD",1722297914154,[[182.53,45.0],[182.52,16.6091],[182.51,7.410153],[182.49,40.0],[182.46,3.27293308]],[[182.62,20.0],[182.63,39.609],[182.67,2.31912151],[182.71,32.3621],[182.73,33.8203]]]
["bitfinex","SOLUSD",1722297914392,[[182.53,45.0],[182.52,16.6091],[182.51,7.410153],[182.49,40.0],[182.46,2.17744619]],[[182.58,5.477],[182.62,20.0],[182.63,39.609],[182.67,2.31912151],[182.71,32.3621]]]
["bitfinex","SOLUSD",1722297914769,[[182.54,1.09548542],[182.53,45.0],[182.52,16.6091],[182.51,27.410153],[182.49,20.0]],[[182.6,5.4765],[182.62,20.0],[182.63,25.92],[182.67,14.63813781],[182.68,28.7383837]]]
["bitfinex","SOLUSD",1722297915074,[[182.53,45.0],[182.52,17.70447683],[182.51,27.410153],[182.49,20.0],[182.44,40.74664627]],[[182.6,5.4764],[182.62,20.0],[182.63,25.92],[182.67,16.00552151],[182.68,27.371]]]
["bitfinex","SOLUSD",1722297915282,[[182.53,45.0],[182.52,16.6091],[182.51,27.410153],[182.5,1.09538195],[182.49,20.0]],[[182.59,20.0],[182.62,5.476],[182.63,25.92],[182.67,14.63813781],[182.68,28.7383837]]]
["bitfinex","SOLUSD",1722297915452,[[182.53,45.0],[182.52,16.6091],[182.51,27.410153],[182.5,1.09538195],[182.49,20.0]],[[182.59,20.0],[182.61,5.4762],[182.63,25.92],[182.67,14.63813781],[182.68,28.7383837]]]
["bitfinex","SOLUSD",1722297915859,[[182.54,0.17],[182.53,45.0],[182.52,36.6091],[182.51,27.410153],[182.5,1.09538195]],[[182.63,25.92],[182.67,0.95173781],[182.69,28.11939629],[182.71,29.5956],[182.73,33.8203]]]
["bitfinex","SOLUSD",1722297916180,[[182.55,20.0],[182.54,1.26527822],[182.53,45.0],[182.52,36.6091],[182.51,7.410153]],[[182.63,5.4756],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,28.11939629]]]
["bitfinex","SOLUSD",1722297916367,[[182.56,45.0],[182.55,21.09528188],[182.54,0.17],[182.52,36.6091],[182.51,7.410153]],[[182.63,5.4756],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,28.11939629]]]
["bitfinex","SOLUSD",1722297916564,[[182.57,1.09528204],[182.56,45.0],[182.55,20.0],[182.54,0.17],[182.52,36.6091]],[[182.63,5.4756],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,28.11939629]]]
["bitfinex","SOLUSD",1722297916959,[[182.56,45.0],[182.55,20.0],[182.54,0.17],[182.52,37.70438204],[182.44,23.05823777]],[[182.63,5.4756],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,28.11939629]]]
["bitfinex","SOLUSD",1722297917378,[[182.57,1.09528213],[182.56,45.0],[182.55,20.0],[182.54,0.17],[182.52,36.6091]],[[182.63,5.4756],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,28.11939629]]]
["bitfinex","SOLUSD",1722297917582,[[182.56,45.0],[182.54,0.17],[182.53,20.0],[182.52,37.70438277],[182.37,16.45]],[[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,28.11939629],[182.7,1.3673837]]]
["bitfinex","SOLUSD",1722297917764,[[182.56,45.0],[182.54,0.17],[182.53,20.0],[182.52,37.70438277],[182.37,16.45]],[[182.61,5.4764],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,2.19939629]]]
["bitfinex","SOLUSD",1722297918268,[[182.56,45.0],[182.54,0.17],[182.52,37.70438277],[182.5,20.0],[182.37,16.45]],[[182.61,5.4764],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,2.19939629]]]
["bitfinex","SOLUSD",1722297918483,[[182.56,45.0],[182.52,36.6091],[182.51,8.50543627],[182.5,20.0],[182.37,16.45]],[[182.61,5.4764],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,2.19939629]]]
["bitfinex","SOLUSD",1722297918681,[[182.56,45.0],[182.53,1.09535607],[182.52,36.6091],[182.51,7.410153],[182.5,20.0]],[[182.61,5.4764],[182.66,25.92],[182.67,0.95173781],[182.68,19.33746565],[182.69,2.19939629]]]
["bitfinex","SOLUSD",1722297918889,[[182.52,16.6091],[182.51,7.410153],[182.5,40.0],[182.27,23.97001791],[182.26,5.23491308]],[[182.63,25.92],[182.65,13.6877],[182.66,1.3673837],[182.67,0.95173781],[182.68,5.65226565]]]
["bitfinex","SOLUSD",1722297919180,[[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.48,20.0],[182.47,0.82459609]],[[182.58,5.477],[182.62,21.3673837],[182.63,25.92],[182.65,13.6877],[182.67,0.95173781]]]
["bitfinex","SOLUSD",1722297919374,[[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.48,20.0],[182.47,0.82459609]],[[182.58,5.477],[182.62,20.0],[182.63,25.92],[182.65,15.0550837],[182.67,0.95173781]]]
["bitfinex","SOLUSD",1722297919575,[[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.49,1.09548676],[182.48,20.0]],[[182.59,5.4767],[182.62,20.0],[182.63,25.92],[182.65,13.6877],[182.67,2.31912151]]]
["bitfinex","SOLUSD",1722297919763,[[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.48,20.0],[182.46,3.27293325]],[[182.58,20.0],[182.59,5.4767],[182.62,20.0],[182.63,25.92],[182.65,13.6877]]]
["bitfinex","SOLUSD",1722297920081,[[182.52,16.6091],[182.51,7.410153],[182.5,20.0],[182.48,20.0],[182.46,3.27293325]],[[182.58,20.0],[182.59,5.4767],[182.62,20.0],[182.63,25.92],[182.64,1.3673837]]]
["bitfinex","SOLUSD",1722297920386,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,35.501],[182.44,10.23965399]],[[182.58,20.0],[182.6,25.92],[182.62,30.3075837],[182.63,6.2956],[182.64,6.37821737]]]
["bitfinex","SOLUSD",1722297920695,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,35.501],[182.44,10.23965399]],[[182.56,5.4776],[182.57,1.3673837],[182.6,25.92],[182.61,20.0],[182.62,28.9402]]]
["bitfinex","SOLUSD",1722297920855,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,35.501],[182.44,10.23965399]],[[182.6,25.92],[182.61,20.0],[182.62,28.9402]]]
["bitfinex","SOLUSD",1722297920856,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,15.501],[182.44,29.1441633]],[[182.54,5.4782],[182.55,21.3673837],[182.59,33.6921],[182.6,25.92],[182.61,20.0]]]
["bitfinex","SOLUSD",1722297921055,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,15.501],[182.44,29.1441633]],[[182.54,5.4782],[182.55,20.0],[182.59,33.6921],[182.6,25.92],[182.61,20.0]]]
["bitfinex","SOLUSD",1722297921262,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,15.501],[182.44,29.1441633]],[[182.54,5.4782],[182.59,13.6921],[182.6,25.92],[182.61,20.0],[184.46,0.1]]]
["bitfinex","SOLUSD",1722297921478,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,35.501],[182.44,10.23988515]],[[182.56,5.4778],[182.59,13.6921],[182.6,25.92],[182.61,20.0],[182.64,1.3673837]]]
["bitfinex","SOLUSD",1722297921681,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,35.501],[182.44,10.23988515]],[[182.56,5.4778],[182.59,13.6921],[182.6,25.92],[182.61,20.0],[182.62,16.6179837]]]
["bitfinex","SOLUSD",1722297921889,[[182.51,0.794453],[182.5,20.0],[182.47,6.4562],[182.46,35.501],[182.44,10.23988515]],[[182.55,20.0],[182.56,5.4778],[182.59,13.6921],[182.6,25.92],[182.61,20.0]]]
["bitfinex","SOLUSD",1722297922056,[[182.51,0.794453],[182.47,0.82486751],[182.44,10.23988515]],[[182.55,20.0],[182.61,20.0]]]
["bitfinex","SOLUSD",1722297922057,[[182.51,0.794453],[182.47,0.82486751],[182.44,9.1441633],[182.43,22.7956],[182.42,20.0]],[[182.55,20.0],[182.61,20.0],[182.62,15.2506],[182.68,5.65226565],[182.76,665.9596]]]
["bitfinex","SOLUSD",1722297922263,[[182.51,0.794453],[182.48,20.0],[182.47,1.09573815],[182.45,20.0],[182.44,35.0641633]],[[182.61,20.0],[182.62,22.51770183],[182.63,19.9849],[182.68,5.65226565],[182.69,27.3702]]]
["bitfinex","SOLUSD",1722297922570,[[182.52,1.09550121],[182.51,0.794453],[182.48,20.0],[182.46,20.0],[182.44,35.0641633]],[[182.61,20.0],[182.62,15.2506],[182.63,45.9049],[182.67,3.17715079],[182.68,5.65226565]]]
["bitfinex","SOLUSD",1722297922769,[[182.51,0.794453],[182.49,1.09558998],[182.48,40.0],[182.44,35.0641633],[180.54,35.56067968]],[[182.58,5.477],[182.61,20.0],[182.62,15.2506],[182.63,45.9049],[182.66,1.3673837]]]
["bitfinex","SOLUSD",1722297922963,[[182.53,6.1564],[182.52,17.54047833],[182.51,0.794453],[182.48,40.0],[182.44,35.0641633]],[[182.57,20.0],[182.61,20.0],[182.63,39.6093],[182.67,19.22285079],[182.68,11.92346565]]]
["bitfinex","SOLUSD",1722297923168,[[182.54,1.09547923],[182.53,26.1564],[182.52,16.445],[182.51,20.794453],[182.44,14.05422961]],[[182.61,20.0],[182.67,19.22285079],[182.68,11.92346565]]]
["bitfinex","SOLUSD",1722297923169,[[182.54,1.09547923],[182.53,26.1564],[182.52,16.445],[182.51,20.794453],[182.44,14.05422961]],[[182.61,5.4761],[182.66,25.92],[182.67,30.68363781],[182.68,11.92346565],[182.69,29.4967009]]]
["bitfinex","SOLUSD",1722297923470,[[182.53,26.1564],[182.52,16.445],[182.51,20.794453],[182.44,14.05422961]],[[182.61,5.4761],[182.66,25.92],[182.67,30.68363781],[182.68,11.92346565],[182.69,29.4967009]]]
["bitfinex","SOLUSD",1722297923471,[[182.55,1.09533202],[182.53,6.1564],[182.52,16.445],[182.51,40.794453],[182.48,25.92]],[[182.67,30.68363781],[182.68,11.92346565],[182.69,29.4967009],[182.87,47.04281425],[182.92,20.0]]]
["bitfinex","SOLUSD",1722297923677,[[182.56,1.09528979],[182.54,45.0],[182.53,46.1564],[182.52,16.445],[182.51,0.794453]],[[182.67,56.60363781],[182.68,11.92346565],[182.69,2.1265009],[182.74,6.99297293],[182.76,408.0596]]]
["bitfinex","SOLUSD",1722297923863,[[182.56,1.09528979],[182.54,45.0],[182.53,46.1564],[182.52,16.445],[182.51,0.794453]],[[182.67,56.60363781],[182.68,11.92346565],[182.74,6.99297293],[182.76,408.0596],[182.95,20.0]]]
["bitfinex","SOLUSD",1722297924059,[[182.57,1.09525829],[182.55,40.0],[182.54,45.0],[182.53,6.1564],[182.52,16.445]],[[182.66,5.4746],[182.67,26.87173781],[182.71,29.2253],[182.72,6.3272],[182.74,8.36035663]]]
["bitfinex","SOLUSD",1722297924371,[[182.58,1.26507896],[182.56,45.0],[182.55,40.0],[182.53,6.1564],[182.52,16.445]],[[182.66,5.4746],[182.7,25.92],[182.71,29.2253],[182.72,6.3272],[182.74,6.99297293]]]
["bitfinex","SOLUSD",1722297924688,[[182.58,1.26507896],[182.57,20.0],[182.56,45.0],[182.55,20.0],[182.53,6.1564]],[[182.66,5.4746],[182.7,25.92],[182.71,29.2253],[182.72,6.3272],[182.74,6.99297293]]]
["bitfinex","SOLUSD",1722297924883,[[182.59,20.0],[182.58,46.26507896],[182.55,20.0],[182.53,6.1564],[182.42,8.23230402]],[[182.68,5.4742],[182.7,25.92],[182.71,29.2253],[182.72,6.3272],[182.74,6.99297293]]]
["bitfinex","SOLUSD",1722297925085,[[182.59,20.0],[182.58,46.26507896]],[[182.74,6.99297293]]]
["bitfinex","SOLUSD",1722297925086,[[182.64,20.0],[182.62,41.6193],[182.6,45.0],[182.59,0.82342567],[182.58,45.17]],[[182.88,38.5861],[182.93,413.53],[182.94,257.9],[182.97,20.0],[183.0,39.06297794]]]
["bitfinex","SOLUSD",1722297925381,[[182.67,20.0],[182.65,46.26460996],[182.64,20.0],[182.62,21.6193],[182.6,25.92]],[[182.76,5.4718],[182.78,25.92],[182.83,13.674],[182.87,1.26775167],[182.88,48.0561]]]
["bitfinex","SOLUSD",1722297925556,[[182.67,20.0],[182.65,46.26460996],[182.62,21.6193],[182.6,25.92]],[[182.76,5.4718],[182.78,25.92],[182.83,13.674],[182.87,1.26775167],[182.88,48.0561]]]
["bitfinex","SOLUSD",1722297925557,[[182.69,20.0],[182.68,1.09452127],[182.67,20.0],[182.65,45.17],[182.63,25.92]],[[182.78,5.4711],[182.81,25.92],[182.83,13.674],[182.87,15.27728429],[182.88,48.0561]]]
["bitfinex","SOLUSD",1722297925761,[[182.71,20.0],[182.7,46.26431579],[182.67,20.0],[182.65,45.17],[182.63,25.92]],[[182.81,25.92],[182.83,13.674],[182.87,13.90990059],[182.88,48.0561],[182.93,2.16924392]]]
["bitfinex","SOLUSD",1722297925987,[[182.72,45.0],[182.71,20.0],[182.7,45.17],[182.69,20.0],[182.68,1.09428807]],[[182.78,5.471],[182.81,25.92],[182.83,13.674],[182.87,15.27728429],[182.88,48.0561]]]
["bitfinex","SOLUSD",1722297926162,[[182.72,45.0],[182.71,20.0],[182.7,0.17],[182.67,20.0],[182.61,31.4]],[[182.77,5.4713],[182.81,25.92],[182.83,13.674],[182.87,15.27728429],[182.88,48.0561]]]
["bitfinex","SOLUSD",1722297926364,[[182.72,45.0],[182.71,20.0],[182.7,0.17],[182.68,1.09430641],[182.67,20.0]],[[182.76,5.4716],[182.81,25.92],[182.83,13.674],[182.87,15.27728429],[182.88,48.0561]]]
["bitfinex","SOLUSD",1722297926796,[[182.72,45.0],[182.7,0.17],[182.68,21.09430641],[182.67,20.0],[159.74,0.69128511]],[[182.76,5.4716],[182.81,25.92],[182.83,13.674],[182.87,15.27728429],[182.88,48.0561]]]
["bitfinex","SOLUSD",1722297926964,[[182.65,20.0],[182.64,1.09431094],[182.59,7.81265952],[182.54,34.15230402],[182.32,25.2378439]],[[182.75,5.4721],[182.81,25.92],[182.82,1.3673837],[182.83,13.674],[182.85,27.3462]]]
["bitfinex","SOLUSD",1722297927271,[[182.67,20.0],[182.65,21.09444085],[182.59,7.81265952],[182.56,22.09777806],[182.54,25.92]],[[182.75,5.4719],[182.81,25.92],[182.82,1.3673837],[182.83,14.6249013],[182.85,27.3462]]]
["bitfinex","SOLUSD",1722297927467,[[182.68,45.17],[182.67,20.0],[182.66,45.0],[182.65,21.09441702],[182.59,7.81265952]],[[182.74,5.4722],[182.81,25.92],[182.82,1.3673837],[182.83,14.6249013],[182.85,27.3462]]]
["bitfinex","SOLUSD",1722297927779,[[182.68,45.0],[182.65,20.0],[182.63,20.0],[182.59,7.81265952],[182.56,5.64777806]],[[182.78,25.92],[182.8,15.0439837],[182.83,0.9509013],[182.85,43.7962],[182.98,60.88227234]]]
["bitfinex","SOLUSD",1722297927986,[[182.64,20.0],[182.63,21.09465489],[182.6,5.48],[182.59,5.64167742],[182.58,25.92]],[[182.72,5.4728],[182.78,25.92],[182.79,0.17],[182.8,15.0439837],[182.83,0.9509013]]]
["bitfinex","SOLUSD",1722297928209,[[182.63,0.17],[182.62,41.6193],[182.61,20.0],[182.6,6.57465975],[182.59,5.64167742]],[[182.78,25.92],[182.79,0.17],[182.8,15.0439837],[182.83,0.9509013]]]
["bitfinex","SOLUSD",1722297928210,[[182.63,0.17],[182.62,41.6193],[182.61,20.0],[182.6,6.57465975],[182.59,5.64167742]],[[182.77,13.6788],[182.78,25.92],[182.79,0.17],[182.8,28.7206837],[182.83,0.9509013]]]
["bitfinex","SOLUSD",1722297928389,[[182.63,1.09472937],[182.62,41.6193],[182.61,20.0],[182.55,5.48],[182.52,2.85124749]],[[182.7,5.4734],[182.75,25.92],[182.76,0.17],[182.77,13.6788],[182.78,25.92]]]
["bitfinex","SOLUSD",1722297928687,[[182.62,41.6193],[182.59,20.0],[182.55,5.48],[182.5,2.85124749],[182.48,8.2260082]],[[182.76,0.17],[182.77,13.6788],[182.78,25.92]]]
["bitfinex","SOLUSD",1722297928688,[[182.62,41.6193],[182.59,20.0],[182.55,5.48],[182.5,2.85124749],[182.48,8.2260082]],[[182.72,25.92],[182.76,0.17],[182.77,13.6788],[182.78,25.92],[182.88,24.31446935]]]
["bitfinex","SOLUSD",1722297928985,[[182.62,41.6193],[182.59,21.09483977],[182.55,5.48],[182.49,19.30124749],[182.47,8.2260082]],[[182.69,25.4737],[182.72,25.92],[182.76,0.17],[182.77,15.0461837],[182.78,25.92]]]
["bitfinex","SOLUSD",1722297929393,[[182.62,41.6193],[182.59,21.09483977],[182.55,7.61514357],[182.49,19.30124749],[182.47,8.2260082]],[[182.69,25.4737],[182.72,25.92],[182.76,0.17],[182.77,15.0461837],[182.78,25.92]]]
["bitfinex","SOLUSD",1722297929570,[[182.62,41.6193],[182.59,21.09483977],[182.55,5.48],[182.49,19.30124749],[182.47,8.2260082]],[[182.69,25.4737],[182.72,25.92],[182.76,0.17],[182.77,15.0461837],[182.78,25.92]]]
["bitfinex","SOLUSD",1722297929882,[[182.64,20.0],[182.63,21.09476291],[182.62,21.6193],[182.57,5.48],[182.56,11.50684437]],[[182.78,25.92],[182.81,13.6757],[182.85,27.3462],[182.87,23.36692766],[182.88,48.0561]]]
["bitfinex","SOLUSD",1722297930180,[[182.64,20.0],[182.62,21.6193],[182.61,20.0],[182.57,6.57459316],[182.56,11.50684437]],[[182.77,20.0],[182.78,13.6779],[182.79,1.3673837],[182.84,18.66744823],[182.85,285.2462]]]
["bitfinex","SOLUSD",1722297930383,[[182.66,20.0],[182.65,46.09470413],[182.63,0.17],[182.62,21.6193],[182.61,20.0]],[[182.71,5.4732],[182.75,25.92],[182.77,20.0],[182.78,13.6779],[182.83,2.318285]]]
["bitfinex","SOLUSD",1722297930594,[[182.67,45.82253133],[182.65,45.0],[182.64,20.0],[182.63,20.17],[182.62,21.6193]],[[182.71,5.4732],[182.75,25.92],[182.77,20.0],[182.78,13.6779],[182.83,2.318285]]]
["bitfinex","SOLUSD",1722297930762,[[182.65,45.0],[182.64,20.0],[182.63,20.17],[182.62,21.6193],[182.56,16.98684437]],[[182.75,25.92],[182.77,20.0],[182.78,13.6779],[182.83,2.318285],[183.68,67.43456188]]]
["bitfinex","SOLUSD",1722297930960,[[182.65,45.0],[182.64,20.0],[182.63,21.26466627],[182.62,21.6193],[182.56,16.98684437]],[[182.74,20.0],[182.75,25.92],[182.77,20.0],[182.78,13.6779],[182.83,2.318285]]]
["bitfinex","SOLUSD",1722297931158,[[182.65,45.0],[182.64,20.0],[182.63,21.26466627],[182.62,21.6193],[182.56,11.50684437]],[[182.74,20.0],[182.75,25.92],[182.78,13.6779],[182.83,0.9509013],[182.84,2.21744823]]]
["bitfinex","SOLUSD",1722297931362,[[182.66,0.17],[182.65,45.0],[182.64,20.0],[182.63,21.09466627],[182.62,21.6193]],[[182.73,5.4725],[182.74,20.0],[182.75,25.92],[182.78,13.6779],[182.83,2.318285]]]
["bitfinex","SOLUSD",1722297931576,[[182.66,0.17],[182.65,45.0],[182.64,20.0],[182.63,21.09466627],[182.62,21.6193]],[[182.72,20.0],[182.73,5.4725],[182.74,20.0],[182.75,25.92],[182.78,13.6779]]]
["bitfinex","SOLUSD",1722297931776,[[182.66,0.17],[182.65,45.0],[182.64,20.0],[182.63,21.09466627],[182.62,21.6193]],[[182.72,20.0],[182.73,5.4725],[182.75,25.92],[182.78,13.6779],[182.83,0.9509013]]]
["bitfinex","SOLUSD",1722297931959,[[182.66,0.17],[182.65,45.0],[182.64,20.0],[182.63,21.09466627],[182.62,21.6193]],[[182.72,20.0],[182.73,5.4725],[182.75,25.92],[182.78,13.6779],[182.82,1.3673837]]]
["bitfinex","SOLUSD",1722297932164,[[182.66,0.17],[182.65,45.0],[182.64,20.0],[182.63,21.09466627],[182.62,21.6193]],[[182.72,25.4729],[182.75,25.92],[182.78,13.6779],[182.82,1.3673837],[219.6,2.0]]]
["bitfinex","SOLUSD",1722297932492,[[182.65,45.0],[182.64,20.0],[182.62,21.6193],[182.61,20.0],[182.56,37.42684437]],[[182.7,5.4735],[182.72,20.0],[182.75,25.92],[182.78,13.6779],[182.79,1.3673837]]]
["bitfinex","SOLUSD",1722297932862,[[182.62,21.6193],[182.61,20.0],[182.57,20.0],[182.56,5.85906631],[182.52,25.92]],[[182.69,20.0],[182.72,25.92],[182.74,1.3673837],[182.75,13.6802],[182.77,22.4675]]]
["bitfinex","SOLUSD",1722297933163,[[182.62,21.6193],[182.59,20.0],[182.57,20.0],[182.52,25.92],[182.51,0.794453]],[[182.69,20.0],[182.7,1.3673837],[182.72,25.92],[182.75,13.6802],[182.77,22.4675]]]
["bitfinex","SOLUSD",1722297933367,[[182.62,21.6193],[182.59,20.0],[182.57,20.0],[182.54,3.2167459],[182.52,25.92]],[[182.66,5.4746],[182.71,20.0],[182.72,39.6022],[182.74,1.3673837],[182.77,22.4675]]]
["bitfinex","SOLUSD",1722297933587,[[182.57,6.0435],[182.56,15.391],[182.55,20.0],[182.54,20.0],[182.47,2.85124749]],[[182.69,39.6049],[182.71,20.0],[182.75,27.3606],[182.77,22.4675],[182.79,42.37]]]
["bitfinex","SOLUSD",1722297933773,[[182.57,6.0435],[182.56,15.391],[182.52,20.0],[182.51,20.794453],[182.49,28.04540309]],[[182.66,25.92],[182.68,20.0],[182.69,13.6849],[182.72,0.17],[182.75,43.8106]]]
["bitfinex","SOLUSD",1722297934079,[[182.58,1.09520341],[182.57,26.0435],[182.56,15.391],[182.54,20.0],[182.51,0.794453]],[[182.65,20.0],[182.69,39.6049],[182.7,6.99297293],[182.72,0.17],[182.73,5.78127405]]]
["bitfinex","SOLUSD",1722297934280,[[182.59,20.0],[182.58,1.09520341],[182.57,26.0435],[182.56,15.391],[182.54,20.0]],[[182.65,20.0],[182.69,39.6049],[182.72,0.17]]]
["bitfinex","SOLUSD",1722297934281,[[182.59,20.0],[182.58,1.09520341],[182.57,6.0435],[182.56,15.391],[182.54,20.0]],[[182.65,20.0],[182.69,39.6049],[182.72,0.17],[183.14,46.26160871],[219.64,0.42]]]
["bitfinex","SOLUSD",1722297934470,[[182.58,1.09520341],[182.57,26.0435],[182.56,15.391],[182.54,20.0],[182.45,16.45]],[[182.65,20.0],[182.69,39.6049],[182.72,0.17],[183.14,46.26160871],[184.58,0.1]]]
["bitfinex","SOLUSD",1722297934680,[[182.57,6.0435],[182.56,15.391],[182.54,20.0],[182.53,20.0],[182.51,1.88956694]],[[182.64,5.4754],[182.66,25.92],[182.68,20.0],[182.69,13.6849],[182.72,0.17]]]
["bitfinex","SOLUSD",1722297934882,[[182.57,6.0435],[182.56,15.391],[182.54,21.09518456],[182.53,20.0],[182.51,0.794453]],[[182.63,20.0],[182.65,5.4752],[182.66,25.92],[182.68,20.0],[182.69,13.6849]]]
["bitfinex","SOLUSD",1722297935097,[[182.58,1.09512494],[182.57,26.0435],[182.56,15.391],[182.54,20.0],[182.51,0.794453]],[[182.63,20.0],[182.66,25.92],[182.67,5.4746],[182.69,13.6849],[182.89,27.56100551]]]
["bitfinex","SOLUSD",1722297935388,[[182.57,26.0435],[182.56,35.391],[182.55,1.09510484],[182.51,0.794453],[182.49,5.85906631]],[[182.63,20.0],[182.72,29.38],[182.73,13.6814],[182.74,0.8673837],[182.77,22.4675]]]
["bitfinex","SOLUSD",1722297935561,[[182.57,26.0435],[182.56,35.391],[182.55,1.09510484],[182.51,0.794453],[182.49,5.85906631]],[[182.67,5.4743],[182.71,20.0],[182.72,29.38],[182.73,13.6814],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297935767,[[182.57,27.13849932],[182.56,35.391],[182.51,0.794453],[182.49,5.85906631],[182.32,44.49988428]],[[182.66,20.0],[182.67,5.4743],[182.72,29.38],[182.73,13.6814],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297935980,[[182.57,27.13849932],[182.56,35.391],[182.51,0.794453],[182.49,5.85906631],[182.46,24.78124749]],[[182.66,25.4749],[182.72,29.38],[182.73,13.6814],[182.74,0.8673837],[183.5,60.47454761]]]
["bitfinex","SOLUSD",1722297936290,[[182.58,45.17],[182.57,6.0435],[182.56,55.391],[182.51,0.794453],[182.49,5.85906631]],[[182.66,20.0],[182.7,13.6837],[182.71,0.8673837],[182.72,29.21],[182.97,20.0]]]
["bitfinex","SOLUSD",1722297936595,[[182.58,45.17],[182.57,7.13853741],[182.56,55.391],[182.51,0.794453],[182.49,5.85906631]],[[182.7,13.6837],[182.71,20.0],[182.72,29.21],[182.76,0.8673837],[182.78,18.67390122]]]
["bitfinex","SOLUSD",1722297936773,[[182.58,45.17],[182.57,7.13853741],[182.56,55.391],[182.51,0.794453],[182.49,5.85906631]],[[182.66,5.4746],[182.69,20.0],[182.7,13.6837],[182.72,29.21],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297937086,[[182.58,45.17],[182.57,6.0435],[182.56,55.391],[182.51,0.794453],[182.49,5.85906631]],[[182.65,25.475],[182.69,20.0],[182.7,13.6837],[182.72,29.21],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297937295,[[182.58,45.17],[182.57,6.0435],[182.56,35.391],[182.54,20.0],[182.51,0.794453]],[[182.65,5.475],[182.69,20.0],[182.7,13.6837],[182.72,29.21],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297937467,[[182.58,45.17],[182.57,6.0435],[182.56,35.391],[182.54,20.0],[182.51,0.794453]],[[182.63,5.4756],[182.69,20.0],[182.7,13.6837],[182.71,0.8673837],[182.72,29.21]]]
["bitfinex","SOLUSD",1722297937976,[[182.58,45.17],[182.57,6.0435],[182.56,15.391],[182.54,40.0],[182.51,0.794453]],[[182.69,20.0],[182.7,13.6837],[182.71,0.8673837],[182.72,29.21],[182.77,38.9175]]]
["bitfinex","SOLUSD",1722297938191,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.54,40.0],[182.51,0.794453]],[[182.62,5.4758],[182.69,20.0],[182.7,13.6837],[182.72,29.21],[182.76,6.99297293]]]
["bitfinex","SOLUSD",1722297938379,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.54,40.0],[182.51,0.794453]],[[182.64,5.4755],[182.69,20.0],[182.7,13.6837],[182.71,0.8673837],[182.72,29.21]]]
["bitfinex","SOLUSD",1722297938683,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.54,40.0],[182.51,0.794453]],[[182.63,25.4756],[182.69,20.0],[182.7,13.6837],[182.72,29.21],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297938870,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.54,40.0],[182.51,0.794453]],[[182.62,5.4758],[182.63,20.0],[182.7,13.6837],[182.71,0.8673837],[182.72,29.21]]]
["bitfinex","SOLUSD",1722297939466,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.54,40.0],[182.51,0.794453]],[[182.63,20.0],[182.64,5.4754],[182.7,13.6837],[182.71,0.8673837],[182.72,29.21]]]
["bitfinex","SOLUSD",1722297939662,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.54,40.0],[182.51,0.794453]],[[182.63,25.4756],[182.7,13.6837],[182.71,0.8673837],[182.72,29.21],[182.97,20.0]]]
["bitfinex","SOLUSD",1722297939873,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.54,40.0],[182.51,0.794453]],[[182.63,25.4756],[182.7,13.6837],[182.71,0.8673837],[182.72,29.21],[182.87,48.31056592]]]
["bitfinex","SOLUSD",1722297940492,[[182.57,6.0435],[182.56,15.391],[182.52,20.0],[182.51,20.794453],[182.44,20.22567036]],[[182.61,5.4761],[182.63,20.0],[182.67,13.6861],[182.68,29.21],[182.69,0.8673837]]]
["bitfinex","SOLUSD",1722297940788,[[182.57,6.0435],[182.56,15.391],[182.53,20.0],[182.52,20.0],[182.51,0.794453]],[[182.63,20.0],[182.67,13.6861],[182.68,29.21],[182.69,0.8673837],[182.7,33.02080558]]]
["bitfinex","SOLUSD",1722297940989,[[182.57,6.0435],[182.56,15.391],[182.52,20.0],[182.51,20.794453],[182.44,11.99421667]],[[182.61,5.4762],[182.66,20.0],[182.67,13.6861],[182.68,29.21],[182.69,0.8673837]]]
["bitfinex","SOLUSD",1722297941288,[[182.57,6.0435],[182.56,15.391],[182.52,20.0],[182.51,20.794453],[182.44,9.1441633]],[[182.61,5.4762],[182.66,20.0],[182.67,13.6861],[182.68,29.21],[182.69,0.8673837]]]
["bitfinex","SOLUSD",1722297941500,[[182.57,6.0435],[182.56,15.391],[182.53,1.09526199],[182.52,20.0],[182.51,20.794453]],[[182.61,5.4762],[182.66,20.0],[182.67,13.6861],[182.68,29.21],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297941801,[[182.57,6.0435],[182.56,15.391],[182.53,21.09526199],[182.52,20.0],[182.51,0.794453]],[[182.63,5.4757],[182.66,20.0],[182.67,13.6861],[182.68,29.21],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297941992,[[182.57,6.0435],[182.56,15.391],[182.53,21.09526199],[182.52,20.0],[182.51,0.794453]],[[182.62,20.0],[182.63,5.4757],[182.66,20.0],[182.67,13.6861],[182.68,29.21]]]
["bitfinex","SOLUSD",1722297942281,[[182.57,6.0435],[182.56,15.391],[182.53,21.09526199],[182.52,20.0],[182.51,0.794453]],[[182.62,20.0],[182.68,29.21]]]
["bitfinex","SOLUSD",1722297942282,[[182.58,46.09526253],[182.57,6.0435],[182.56,15.391],[182.53,20.0],[182.52,20.0]],[[182.62,20.0],[182.64,5.4752],[182.68,29.21],[182.71,13.6834],[182.87,28.31056592]]]
["bitfinex","SOLUSD",1722297942484,[[182.58,46.09526253],[182.57,6.0435],[182.56,15.391],[182.55,20.0],[182.53,20.0]],[[182.62,20.0],[182.65,5.475],[182.68,29.21],[182.7,5.65300558],[182.71,13.6834]]]
["bitfinex","SOLUSD",1722297942670,[[182.58,46.09526253],[182.57,6.0435],[182.56,15.391],[182.55,40.0],[182.45,11.08150706]],[[182.64,20.0],[182.67,5.4746],[182.68,29.21],[182.7,5.65300558],[182.71,13.6834]]]
["bitfinex","SOLUSD",1722297942872,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.55,40.0],[182.45,11.08150706]],[[182.68,29.21],[182.7,5.65300558],[182.71,13.6834]]]
["bitfinex","SOLUSD",1722297942873,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.55,40.0],[182.54,1.09518918]],[[182.65,5.4752],[182.66,20.0],[182.68,29.21],[182.7,5.65300558],[182.71,13.6834]]]
["bitfinex","SOLUSD",1722297943082,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.53,20.0],[182.52,20.0]],[[182.66,20.0],[182.68,29.21],[182.7,5.65300558]]]
["bitfinex","SOLUSD",1722297943083,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.53,20.0],[182.52,20.0]],[[182.63,5.4756],[182.64,20.0],[182.66,20.0],[182.68,42.8952],[182.7,5.65300558]]]
["bitfinex","SOLUSD",1722297943281,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.53,20.0],[182.52,20.0]],[[182.62,20.0],[182.63,5.4756],[182.68,42.8952],[182.69,0.8673837],[182.7,5.65300558]]]
["bitfinex","SOLUSD",1722297943484,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.53,20.0],[182.52,20.0]],[[182.62,20.0],[182.63,5.4756],[182.68,42.8952],[182.7,5.65300558],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297943672,[[182.58,45.0],[182.57,6.0435],[182.56,15.391],[182.53,21.09519134],[182.52,20.0]],[[182.62,20.0],[182.63,5.4756],[182.68,42.8952],[182.7,5.65300558],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297944179,[[182.58,45.0],[182.57,6.0435],[182.56,35.391],[182.55,20.0],[182.53,1.09519134]],[[182.62,20.0],[182.64,5.4753],[182.68,42.8952],[182.7,5.65300558],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297944379,[[182.58,45.0],[182.57,6.0435],[182.56,35.391],[182.55,20.0],[182.45,11.08177972]],[[182.63,20.0],[182.64,5.4753],[182.68,42.8952],[182.7,5.65300558],[182.74,0.8673837]]]
["bitfinex","SOLUSD",1722297944574,[[182.57,6.0435],[182.56,15.391],[182.52,20.0],[182.51,20.794453],[182.45,2.85005337]],[[182.63,20.0],[182.67,0.8673837],[182.68,42.8952],[182.7,33.02090558],[182.75,301.7106]]]
["bitfinex","SOLUSD",1722297944784,[[182.57,6.0435],[182.56,15.391],[182.51,20.794453],[182.5,20.0],[182.44,11.99421667]],[[182.65,13.688],[182.67,20.8673837],[182.68,29.21],[182.7,33.02090558],[182.75,301.7106]]]
["bitfinex","SOLUSD",1722297944985,[[182.52,21.4895],[182.51,20.794453],[182.5,20.0],[182.44,9.1441633],[182.43,29.21]],[[182.6,5.4765],[182.64,20.8673837],[182.65,13.688],[182.67,35.4983],[182.68,35.8253]]]
["bitfinex","SOLUSD",1722297945190,[[182.53,45.17],[182.52,21.4895],[182.51,20.794453],[182.5,20.0],[182.44,9.1441633]],[[182.6,5.4765],[182.64,0.8673837],[182.65,13.688],[182.67,35.4983],[182.68,35.8253]]]
["bitfinex","SOLUSD",1722297945407,[[182.53,45.17],[182.52,21.4895],[182.51,20.794453],[182.5,20.0],[182.44,9.1441633]],[[182.65,13.688],[182.67,35.4983],[182.68,35.8253],[182.69,0.8673837],[182.85,20.0]]]
["bitfinex","SOLUSD",1722297945610,[[182.53,45.17],[182.52,21.4895],[182.51,40.794453],[182.44,9.1441633],[182.36,11.40021351]],[[182.62,5.4758],[182.64,20.0],[182.65,13.688],[182.67,35.4983],[182.68,35.8253]]]
["bitfinex","SOLUSD",1722297945781,[[182.53,45.17],[182.52,21.4895],[182.51,40.794453],[182.44,9.1441633],[182.36,11.40021351]],[[182.61,20.0],[182.65,13.688],[182.67,15.4983],[182.68,35.8253],[184.54,0.1]]]
["bitfinex","SOLUSD",1722297945982,[[182.53,45.17],[182.52,21.4895],[182.51,40.794453],[182.44,9.1441633],[182.36,11.40021351]],[[182.61,20.0],[182.65,13.688],[182.67,15.4983],[182.68,35.8253],[184.57,0.1]]]
["bitfinex","SOLUSD",1722297946280,[[182.52,21.4895],[182.51,0.794453],[182.49,20.0],[182.47,20.0],[182.44,9.1441633]],[[182.6,0.8673837],[182.64,20.0],[182.65,13.688],[182.67,15.4983],[182.68,35.8253]]]
["bitfinex","SOLUSD",1722297946489,[[182.52,21.4895],[182.51,0.794453],[182.48,20.0],[182.47,20.0],[182.44,9.1441633]],[[182.59,5.477],[182.6,0.8673837],[182.64,20.0],[182.65,13.688],[182.67,15.4983]]]
["bitfinex","SOLUSD",1722297946688,[[182.52,21.4895],[182.51,0.794453],[182.5,20.0],[182.49,20.0],[182.44,9.1441633]],[[182.59,5.477],[182.64,20.0],[182.65,13.688],[182.67,15.4983]]]
["bitfinex","SOLUSD",1722297946689,[[182.52,21.4895],[182.51,0.794453],[182.5,20.0],[182.49,20.0],[182.44,9.1441633]],[[182.58,20.0],[182.59,5.477],[182.63,0.8673837],[182.64,20.0],[182.65,13.688]]]
["bitfinex","SOLUSD",1722297946900,[[182.52,21.4895],[182.51,0.794453],[182.5,20.0],[182.49,20.0],[182.44,9.1441633]],[[182.58,20.0],[182.59,5.477],[182.63,0.8673837],[182.65,13.688],[183.49,47.42629137]]]
["bitfinex","SOLUSD",1722297947076,[[182.52,21.4895],[182.51,0.794453],[182.5,20.0],[182.49,20.0],[182.44,9.1441633]],[[182.58,20.0],[182.6,5.4764],[182.63,0.8673837],[182.65,13.688],[182.91,20.0]]]
["bitfinex","SOLUSD",1722297947273,[[182.52,21.4895],[182.51,0.794453],[182.5,20.0],[182.49,20.0],[182.46,2.20707418]],[[182.59,20.0],[182.62,5.476],[182.65,13.688],[182.66,0.8673837],[182.78,380.7]]]
["bitfinex","SOLUSD",1722297947483,[[182.52,21.4895],[182.51,20.794453],[182.5,1.09540381],[182.49,20.0],[182.46,2.20707418]],[[182.61,20.0],[182.62,5.476],[182.65,13.688],[182.67,16.44957131],[182.69,0.8673837]]]
["bitfinex","SOLUSD",1722297947684,[[182.53,45.0],[182.52,21.4895],[182.51,20.964453],[182.5,1.09540381],[182.49,20.0]],[[182.61,20.0],[182.62,5.476],[182.65,13.688],[182.67,16.44957131],[182.69,0.8673837]]]
["bitfinex","SOLUSD",1722297947896,[[182.53,45.0],[182.52,21.4895],[182.51,20.964453],[182.5,1.09540381],[182.49,20.0]],[[182.61,25.4761],[182.65,13.688],[182.67,16.44957131],[182.69,0.8673837],[219.64,0.42]]]
["bitfinex","SOLUSD",1722297948083,[[182.53,65.0],[182.52,21.4895],[182.51,0.964453],[182.5,1.09540381],[182.49,20.0]],[[182.61,25.4761],[182.65,13.688],[182.67,16.44957131],[182.69,0.8673837],[219.64,0.42]]]
["bitfinex","SOLUSD",1722297948283,[[182.54,0.17],[182.53,65.0],[182.52,22.58486774],[182.51,20.964453],[182.44,11.99421667]],[[182.61,20.0],[182.67,16.44957131],[182.69,13.685],[182.87,21.26775167],[182.96,20.0]]]
["bitfinex","SOLUSD",1722297948609,[[182.54,1.26529627],[182.53,85.0],[182.52,21.4895],[182.51,0.794453],[182.45,8.38390301]],[[182.61,20.0],[182.67,16.44957131],[182.69,13.685],[182.72,2.17462059],[182.87,21.26775167]]]
["bitfinex","SOLUSD",1722297948779,[[182.54,0.17],[182.53,86.0952321],[182.52,21.4895],[182.51,0.794453],[182.45,8.38390301]],[[182.66,20.0],[182.67,16.44957131],[182.69,13.685],[182.72,2.17462059],[182.87,48.31056592]]]
["bitfinex","SOLUSD",1722297949076,[[182.55,20.0],[182.54,0.17],[182.53,66.0952314],[182.52,21.4895],[182.51,0.794453]],[[182.66,20.0],[182.67,16.44957131],[182.69,14.5523837],[182.72,2.17462059],[182.87,48.31056592]]]
["bitfinex","SOLUSD",1722297949281,[[182.56,45.0],[182.55,20.0],[182.54,0.17],[182.53,20.0],[182.52,21.4895]],[[182.66,20.0],[182.67,16.44957131],[182.69,14.5523837],[182.72,2.17462059],[182.86,27.01253103]]]
["bitfinex","SOLUSD",1722297949482,[[182.56,45.0],[182.55,20.0],[182.54,0.17],[182.53,21.09527392],[182.52,21.4895]],[[182.63,5.4755],[182.66,20.0],[182.67,16.44957131],[182.69,13.685],[182.72,2.17462059]]]
["bitfinex","SOLUSD",1722297949697,[[182.56,45.0],[182.54,0.17],[182.53,41.09527392],[182.52,21.4895],[182.19,10.16760656]],[[182.62,20.0],[182.63,5.4755],[182.66,20.0],[182.67,16.44957131],[182.69,13.685]]]
["bitfinex","SOLUSD",1722297949903,[[182.56,45.0],[182.54,0.17],[182.53,41.09527392],[182.52,21.4895],[182.33,299.51780455]],[[182.62,25.4759],[182.67,16.44957131],[182.69,13.685],[182.86,27.01253103],[182.87,21.26775167]]]
["bitfinex","SOLUSD",1722297950128,[[182.56,45.0],[182.54,0.17],[182.53,40.0],[182.52,21.4895],[182.43,37.44227906]],[[182.62,25.4759],[182.67,16.44957131],[182.69,14.5523837],[182.86,27.01253103],[182.87,21.26775167]]]
["bitfinex","SOLUSD",1722297950409,[[182.56,45.0],[182.54,0.17],[182.53,40.0],[182.52,21.4895],[182.43,37.44227906]],[[182.62,25.4759],[182.67,16.44957131],[182.69,13.685],[182.86,27.01253103],[182.87,21.26775167]]]
["bitfinex","SOLUSD",1722297950911,[[182.56,45.0],[182.54,0.17],[182.53,20.0],[182.52,21.4895],[182.51,20.794453]],[[182.62,20.0],[182.63,5.4758],[182.67,16.44957131],[182.68,36.6926837],[182.69,13.685]]]
["bitfinex","SOLUSD",1722297951079,[[182.56,45.0],[182.54,0.17],[182.53,40.0],[182.52,22.58475736],[182.51,0.794453]],[[182.62,20.0],[182.63,5.4758],[182.67,16.44957131],[182.68,36.6926837],[182.69,13.685]]]
["bitfinex","SOLUSD",1722297951280,[[182.56,45.0],[182.54,0.17],[182.53,20.0],[182.52,21.4895],[182.51,20.794453]],[[182.62,20.0],[182.63,5.4758],[182.67,16.44957131],[182.68,36.6926837],[182.69,13.685]]]
["bitfinex","SOLUSD",1722297951500,[[182.56,45.0],[182.54,0.17],[182.53,20.0],[182.52,22.58475781],[182.51,20.794453]],[[182.62,25.4759],[182.67,16.44957131],[182.68,36.6926837],[182.69,13.685],[182.94,20.0]]]
["bitfinex","SOLUSD",1722297952082,[[182.56,45.0],[182.54,0.17],[182.52,21.4895],[182.51,0.794453],[182.5,20.0]],[[182.62,20.0],[182.66,13.6867],[182.67,17.31695501],[182.68,35.8253],[182.92,20.0]]]
["bitfinex","SOLUSD",1722297952294,[[182.52,21.4895],[182.51,0.794453],[182.5,20.0],[182.43,2.85005337],[182.41,8.23227906]],[[182.65,20.0],[182.66,14.5540837],[182.67,16.44957131],[182.68,35.8253],[182.83,20.0]]]
["bitfinex","SOLUSD",1722297952491,[[182.52,21.4895],[182.51,0.794453],[182.46,40.0],[182.45,1.09540407],[182.43,2.85005337]],[[182.63,13.6889],[182.64,30.0773837],[182.65,47.3748],[182.67,16.44957131],[182.68,6.6153]]]
["bitfinex","SOLUSD",1722297952683,[[182.52,21.4895],[182.51,0.794453],[182.46,40.0],[182.43,2.85005337]],[[182.63,13.6889],[182.64,30.0773837],[182.65,47.3748],[182.67,16.44957131],[182.68,6.6153]]]
["bitfinex","SOLUSD",1722297952684,[[182.52,21.4895],[182.51,0.794453],[182.48,20.0],[182.46,20.0],[182.43,2.85005337]],[[182.57,5.4776],[182.62,20.8673837],[182.63,13.6889],[182.64,29.21],[182.65,47.3748]]]
["bitfinex","SOLUSD",1722297952884,[[182.52,6.3824],[182.51,0.794453],[182.48,15.2972],[182.46,20.0],[182.44,30.23969326]],[[182.62,20.0],[182.63,13.6889],[182.64,30.0773837],[182.65,27.3748],[182.81,47.12336331]]]
["bitfinex","SOLUSD",1722297953112,[[182.52,6.3824],[182.51,0.794453],[182.48,15.2972],[182.46,21.09560771],[182.44,29.1441633]],[[182.56,5.4776],[182.62,20.0],[182.63,13.8589],[182.64,35.73462122],[182.65,27.3748]]]
["bitfinex","SOLUSD",1722297953280,[[182.52,6.3824],[182.51,0.794453],[182.48,15.2972],[182.46,21.09560771],[182.44,31.27942591]],[[182.56,5.4776],[182.62,20.0],[182.63,13.8589],[182.64,35.73462122],[182.65,27.3748]]]
["bitfinex","SOLUSD",1722297953486,[[182.51,0.794453],[182.48,21.3605],[182.44,9.1441633],[182.42,40.0],[182.39,2.85005337]],[[182.6,29.21],[182.61,0.8673837],[182.62,20.0],[182.63,0.17],[182.64,5.65723752]]]
["bitfinex","SOLUSD",1722297953714,[[182.51,0.794453],[182.44,15.2074633],[182.43,15.2972],[182.42,40.0],[182.37,2.85005337]],[[182.52,5.4788],[182.57,13.6936],[182.59,16.1726],[182.6,70.10117293],[182.61,46.0373837]]]
["bitfinex","SOLUSD",1722297953920,[[182.51,0.794453],[182.44,55.2074633],[182.43,15.2972],[182.37,3.94582447],[182.31,11.40021351]],[[182.52,20.0],[182.54,5.4785],[182.57,14.5609837],[182.59,16.1726],[182.6,70.10117293]]]
["bitfinex","SOLUSD",1722297954087,[[182.51,0.794453],[182.44,55.2074633],[182.43,15.2972],[182.37,3.94582447],[182.31,11.40021351]],[[182.52,20.0],[182.53,5.4786],[182.57,13.6936],[182.59,16.1726],[182.6,70.10117293]]]
["bitfinex","SOLUSD",1722297954289,[[182.51,0.794453],[182.44,55.2074633],[182.43,15.2972],[182.37,6.5757711],[182.36,2.85005337]],[[182.52,20.0],[182.54,5.4782],[182.57,13.6936],[182.59,16.1726],[182.6,70.10117293]]]
["bitfinex","SOLUSD",1722297954515,[[182.51,0.794453],[182.44,55.2074633],[182.43,15.2972],[182.37,6.5757711],[182.36,2.85005337]],[[182.52,20.0],[182.54,5.4782],[182.57,13.6936],[182.59,16.1726],[182.6,63.1082]]]
["bitfinex","SOLUSD",1722297954815,[[182.51,0.794453],[182.48,20.0],[182.46,20.0],[182.44,16.30323517],[182.43,15.2972]],[[182.56,5.4778],[182.59,16.1726],[182.6,35.7252],[182.61,13.861],[182.64,5.65723752]]]
["bitfinex","SOLUSD",1722297955030,[[182.51,0.794453],[182.48,20.0],[182.46,20.0],[182.44,16.30323517],[182.43,15.2972]],[[182.56,5.4778],[182.6,29.21],[182.61,13.861],[182.63,16.1726],[182.64,13.03982122]]]
["bitfinex","SOLUSD",1722297955318,[[182.51,0.794453],[182.46,20.0],[182.44,16.30323517],[182.43,15.2972]],[[182.56,5.4778],[182.6,29.21],[182.61,13.861],[182.63,16.1726],[182.64,13.03982122]]]
["bitfinex","SOLUSD",1722297955319,[[182.51,0.794453],[182.46,20.0],[182.44,35.2074633],[182.43,15.2972],[182.42,25.99]],[[182.55,25.478],[182.59,0.8673837],[182.6,25.99],[182.61,13.861],[182.63,16.1726]]]
["bitfinex","SOLUSD",1722297955826,[[182.51,0.794453],[182.5,20.0],[182.46,21.09567719],[182.44,15.2074633],[182.43,15.2972]],[[182.55,20.0],[182.6,25.99],[182.61,13.691],[182.63,16.1726],[182.64,13.03982122]]]
["bitfinex","SOLUSD",1722297955994,[[182.51,45.794453],[182.47,20.0],[182.46,21.09567719],[182.44,15.2074633],[182.43,15.2972]],[[182.59,20.0],[182.6,25.99],[182.61,13.691],[182.63,16.1726],[182.64,12.17243752]]]
["bitfinex","SOLUSD",1722297956188,[[182.51,45.794453],[182.47,20.0],[182.46,21.09567719],[182.44,15.2074633],[182.43,15.2972]],[[182.57,5.4773],[182.59,20.0],[182.6,25.99],[182.61,13.691],[182.63,16.1726]]]
["bitfinex","SOLUSD",1722297956414,[[182.51,45.794453],[182.47,20.0],[182.46,21.09567719],[182.44,15.2074633],[182.43,15.2972]],[[182.56,20.0],[182.57,5.4773],[182.59,20.0],[182.6,25.99],[182.61,13.691]]]
["bitfinex","SOLUSD",1722297956594,[[182.51,45.794453],[182.47,20.0],[182.46,21.09567719],[182.44,15.2074633],[182.43,15.2972]],[[182.56,25.4777],[182.6,25.99],[182.61,13.691],[182.64,12.17243752],[182.87,38.93939068]]]
["bitfinex","SOLUSD",1722297956793,[[182.51,45.794453],[182.49,20.0],[182.46,21.09567719],[182.44,15.2074633],[182.43,15.2972]],[[182.56,20.0],[182.64,13.03982122],[182.65,41.0628],[182.84,27.04366254],[182.87,18.93939068]]]
["bitfinex","SOLUSD",1722297957008,[[182.52,20.0],[182.51,0.794453],[182.5,45.0],[182.49,21.09558724],[182.45,25.99]],[[182.59,5.477],[182.62,20.0],[182.63,42.1626],[182.64,12.17243752],[182.65,41.0628]]]
["bitfinex","SOLUSD",1722297957212,[[182.51,0.794453],[182.5,45.0],[182.46,40.0],[182.45,25.99],[182.4,2.85005337]],[[182.58,20.0],[182.62,34.5570837],[182.63,42.1626],[182.64,6.5152],[182.65,27.3748]]]
["bitfinex","SOLUSD",1722297957413,[[182.51,0.794453],[182.5,45.0],[182.46,20.0],[182.45,25.99],[182.44,35.2074633]],[[182.55,5.4779],[182.58,20.0],[182.62,13.6897],[182.63,42.1626],[182.64,6.5152]]]
["bitfinex","SOLUSD",1722297957614,[[182.51,0.794453],[182.5,45.0],[182.46,40.0],[182.44,15.2074633],[182.42,25.99]],[[182.55,5.4779],[182.58,20.0],[182.6,25.99],[182.61,0.8673837],[182.62,13.6897]]]
["bitfinex","SOLUSD",1722297957924,[[182.51,0.794453],[182.5,45.0],[182.48,20.0],[182.46,20.0],[182.44,16.30312783]],[[182.55,5.4779],[182.58,20.0],[182.6,25.99],[182.62,13.6897],[182.64,7.3825837]]]
["bitfinex","SOLUSD",1722297958117,[[182.51,0.794453],[182.5,45.0],[182.48,20.0],[182.46,20.0],[182.44,16.30312783]],[[182.55,5.4779],[182.58,20.0],[182.6,25.99],[182.62,14.5570837],[182.64,6.5152]]]
["bitfinex","SOLUSD",1722297958423,[[182.51,0.794453],[182.5,45.0],[182.48,20.0],[182.44,36.30312783],[182.37,19.30005337]],[[182.55,5.4779],[182.58,20.0],[182.6,25.99],[182.62,14.5570837],[182.64,6.5152]]]
["bitfinex","SOLUSD",1722297958625,[[182.51,0.794453],[182.5,45.0],[182.48,20.0],[182.46,20.0],[182.44,16.30312783]],[[182.55,5.4779],[182.58,20.0],[182.6,25.99],[182.62,14.5570837],[182.64,6.5152]]]
["bitfinex","SOLUSD",1722297958826,[[182.51,0.794453],[182.5,45.0],[182.48,20.0],[182.46,20.0],[182.44,16.30312783]],[[182.56,5.4776],[182.58,20.0],[182.6,25.99],[182.62,14.5570837],[182.64,6.5152]]]
["bitfinex","SOLUSD",1722297958998,[[182.51,0.794453],[182.5,45.0],[182.48,20.0],[182.46,20.0],[182.45,1.0956529]],[[182.55,20.0],[182.56,5.4776],[182.58,20.0],[182.6,25.99],[182.62,13.6897]]]
["bitfinex","SOLUSD",1722297959198,[[182.51,0.794453],[182.5,45.0],[182.46,40.0],[182.44,16.30312294],[182.43,15.2972]],[[182.54,5.4782],[182.55,20.0],[182.58,13.6927],[182.6,25.99],[182.61,0.8673837]]]
["bitfinex","SOLUSD",1722297959398,[[182.51,0.794453],[182.5,45.0],[182.46,40.0],[182.44,16.30312294],[182.43,15.2972]],[[182.54,5.4782],[182.55,20.0],[182.58,13.6927],[182.6,25.99],[182.63,17.0399837]]]
["bitfinex","SOLUSD",1722297959697,[[182.51,20.794453],[182.5,45.0],[182.49,20.0],[182.47,1.09566515],[182.44,15.2074633]],[[182.6,25.99],[182.63,16.1726],[182.78,27.3553],[182.79,27.94434187],[182.82,20.0]]]
["bitfinex","SOLUSD",1722297959900,[[182.52,46.09550175],[182.51,20.794453],[182.5,0.17],[182.49,20.0],[182.45,25.99]],[[182.63,16.1726],[182.78,27.3553],[182.82,20.0]]]
["bitfinex","SOLUSD",1722297959901,[[182.52,46.09550175],[182.51,20.794453],[182.5,0.17],[182.49,20.0],[182.45,25.99]],[[182.63,42.1626],[182.66,271.5872],[182.67,7.94424424],[182.68,7.92354774],[182.78,27.3553]]]
["bitfinex","SOLUSD",1722297960097,[[182.52,45.0],[182.51,20.794453],[182.5,0.17],[182.49,20.0],[182.46,1.09547366]],[[182.59,5.477],[182.63,42.1626],[182.65,0.8673837],[182.66,271.5872],[182.67,7.94424424]]]
["bitfinex","SOLUSD",1722297960294,[[182.51,0.794453],[182.48,20.0],[182.46,20.0],[182.42,25.99],[182.39,2.19444474]],[[182.6,25.99],[182.63,29.8616],[182.65,0.8673837],[182.66,257.9],[182.67,7.94424424]]]
["bitfinex","SOLUSD",1722297960508,[[182.51,0.794453],[182.48,20.0],[182.46,21.09565186],[182.42,25.99],[182.39,2.19444474]],[[182.58,5.4772],[182.6,25.99],[182.63,30.7289837],[182.66,257.9],[182.67,7.94424424]]]
["bitfinex","SOLUSD",1722297960686,[[182.51,0.794453],[182.48,40.0],[182.46,1.09565186],[182.42,25.99],[182.39,2.19444474]],[[182.58,5.4772],[182.6,25.99],[182.63,29.8616],[182.65,0.8673837],[182.66,257.9]]]
["bitfinex","SOLUSD",1722297960889,[[182.51,0.794453],[182.5,20.0],[182.48,20.0],[182.46,1.09565186],[182.42,25.99]],[[182.58,5.4772],[182.6,25.99],[182.63,29.8616],[182.65,0.8673837],[182.66,257.9]]]
["bitfinex","SOLUSD",1722297961089,[[182.51,0.794453],[182.48,20.0],[182.46,1.09565186],[182.42,25.99]],[[182.58,5.4772],[182.6,25.99],[182.63,29.8616],[182.65,0.8673837],[182.66,257.9]]]
["bitfinex","SOLUSD",1722297961090,[[182.51,45.794453],[182.48,20.0],[182.46,1.09565186],[182.42,25.99],[182.2,5.08380328]],[[182.58,5.4772],[182.6,25.99],[182.63,29.8616],[182.65,0.8673837],[182.66,257.9]]]
["bitfinex","SOLUSD",1722297961427,[[182.51,45.794453],[182.49,20.0],[182.48,20.0],[182.46,1.09565186],[182.42,31.47]],[[182.57,20.0],[182.58,5.4772],[182.6,25.99],[182.63,29.8616],[182.65,0.8673837]]]
["bitfinex","SOLUSD",1722297961633,[[182.51,0.794453],[182.5,45.0],[182.49,20.0],[182.48,20.0],[182.45,1.09555639]],[[182.57,20.0],[182.58,5.4772],[182.6,25.99],[182.63,29.8616],[182.65,0.8673837]]]
["bitfinex","SOLUSD",1722297961805,[[182.51,0.794453],[182.5,45.0],[182.48,20.0],[182.46,20.0],[182.39,2.85005337]],[[182.57,20.0],[182.6,25.99],[182.63,29.8616],[182.65,27.3751],[182.78,27.75797211]]]
["bitfinex","SOLUSD",1722297961988,[[182.51,0.794453],[182.5,45.0],[182.48,40.0],[182.37,2.85005337],[182.36,24.68409317]],[[182.57,5.4773],[182.59,20.8673837],[182.6,25.99],[182.63,29.8616],[182.65,27.3751]]]
["bitfinex","SOLUSD",1722297962190,[[182.51,0.794453],[182.5,45.0],[182.48,40.0],[182.37,2.85005337],[182.36,16.45]],[[182.57,5.4773],[182.59,20.8673837],[182.6,25.99],[182.63,29.8616],[182.65,27.3751]]]
["bitfinex","SOLUSD",1722297962191,[[182.51,0.794453],[182.5,45.0],[182.48,40.0],[182.37,2.85005337],[182.36,16.45]],[[182.56,20.0],[182.57,5.4773],[182.59,20.8673837],[182.6,25.99],[182.63,29.8616]]]
["bitfinex","SOLUSD",1722297962513,[[182.51,0.794453],[182.5,45.0],[182.48,40.0],[182.37,2.85005337],[182.36,16.45]],[[182.56,20.0],[182.57,5.4773],[182.58,0.8673837],[182.6,25.99],[182.63,29.8616]]]
["bitfinex","SOLUSD",1722297962818,[[182.51,0.794453],[182.5,45.0],[182.48,40.0],[182.37,2.85005337],[182.36,16.45]],[[182.56,20.0],[182.57,5.4773],[182.59,0.8673837],[182.6,25.99],[182.63,29.8616]]]
["bitfinex","SOLUSD",1722297963024,[[182.51,0.794453],[182.5,45.0],[182.48,40.0],[182.38,2.85005337],[182.36,16.45]],[[182.56,20.0],[182.57,5.4773],[182.59,0.8673837],[182.6,25.99],[182.63,29.8616]]]
["bitfinex","SOLUSD",1722297963219,[[182.51,0.794453],[182.5,45.0],[182.48,40.0],[182.37,2.85005337],[182.36,16.45]],[[182.56,20.0],[182.57,5.4773],[182.59,0.8673837],[182.6,25.99],[182.63,29.8616]]]
["bitfinex","SOLUSD",1722297963396,[[182.51,0.794453],[182.5,45.0],[182.48,40.0],[182.44,17.35372839],[182.37,2.85005337]],[[182.56,20.0],[182.57,5.4773],[182.59,0.8673837],[182.6,25.99],[182.63,29.8616]]]
["bitfinex","SOLUSD",1722297963600,[[182.51,20.794453],[182.5,45.0],[182.48,20.0],[182.44,17.35372839],[182.38,2.85005337]],[[182.56,20.0],[182.57,5.4773],[182.59,0.8673837],[182.6,25.99],[182.63,29.8616]]]
["bitfinex","SOLUSD",1722297963800,[[182.52,45.0],[182.51,0.794453],[182.48,40.0],[182.45,1.09557161],[182.44,17.35372839]],[[182.59,5.4769],[182.6,25.99],[182.63,30.7289837],[183.36,47.42837671],[219.47,2.6604634]]]
["bitfinex","SOLUSD",1722297964016,[[182.53,43.6663661],[182.52,45.0],[182.51,0.794453],[182.48,20.0],[182.45,31.52384964]],[[182.62,5.4758],[182.63,25.99],[182.67,14.63767131],[182.68,21.9504],[182.81,27.12336331]]]
["bitfinex","SOLUSD",1722297964213,[[182.55,20.0],[182.54,45.0],[182.53,23.6663661],[182.52,65.0],[182.51,0.794453]],[[182.62,5.4758],[182.66,283.89],[182.67,14.63767131],[182.68,21.9504],[182.74,43.8125]]]
["bitfinex","SOLUSD",1722297964394,[[182.56,46.09531806],[182.55,20.0],[182.53,22.5708],[182.52,65.0],[182.51,0.794453]],[[182.62,5.4758],[182.66,283.89],[182.67,14.63767131],[182.68,21.9504],[182.74,43.8125]]]
["bitfinex","SOLUSD",1722297964598,[[182.56,46.09531806],[182.55,20.0],[182.53,22.5708],[182.52,20.0],[182.51,0.794453]],[[182.66,283.89],[182.67,14.63767131],[182.68,21.9504],[182.74,43.8125]]]
["bitfinex","SOLUSD",1722297964599,[[182.56,46.09531806],[182.55,20.0],[182.53,22.5708],[182.52,20.0],[182.51,0.794453]],[[182.61,5.4762],[182.66,283.89],[182.67,14.63767131],[182.68,21.9504],[182.74,43.8125]]]
["bitfinex","SOLUSD",1722297964799,[[182.58,20.0],[182.56,45.0],[182.54,20.0],[182.53,22.5708],[182.51,0.794453]],[[182.66,283.89],[182.67,0.95127131],[182.68,21.9504],[182.7,25.99],[182.71,15.85934805]]]
["bitfinex","SOLUSD",1722297965093,[[182.58,20.0],[182.56,45.0],[182.54,20.0],[182.53,22.5708],[182.51,0.794453]],[[182.66,283.89],[182.67,0.95127131],[182.68,21.9504],[182.71,15.85934805]]]
["bitfinex","SOLUSD",1722297965094,[[182.59,45.0],[182.58,20.0],[182.56,45.0],[182.54,20.0],[182.53,22.5708]],[[182.64,5.4755],[182.66,283.89],[182.67,0.95127131],[182.68,21.9504],[182.71,15.85934805]]]
["bitfinex","SOLUSD",1722297965400,[[182.56,20.0],[182.54,20.0],[182.53,22.5708],[182.46,5.48],[182.44,14.14048176]],[[182.64,5.4755],[182.66,25.99],[182.67,0.95127131],[182.68,15.7303],[182.71,15.85934805]]]
["bitfinex","SOLUSD",1722297965601,[[182.56,20.0],[182.55,0.17],[182.54,20.0],[182.53,22.5708],[182.49,1.09519096]],[[182.64,5.4755],[182.66,25.99],[182.68,15.7303],[182.7,0.8673837],[182.71,13.6835]]]
["bitfinex","SOLUSD",1722297965814,[[182.59,20.0],[182.57,45.0],[182.55,0.17],[182.54,20.0],[182.53,22.5708]],[[182.69,25.99],[182.71,13.6835],[182.72,21.6713]]]
["bitfinex","SOLUSD",1722297965815,[[182.59,20.0],[182.57,45.0],[182.55,0.17],[182.54,20.0],[182.53,22.5708]],[[182.69,25.99],[182.71,13.6835],[182.72,21.6713],[182.73,3.09300889],[182.76,257.9]]]
["bitfinex","SOLUSD",1722297965999,[[182.6,45.0],[182.57,65.0],[182.55,0.17],[182.54,20.0],[182.53,22.5708]],[[182.67,5.4744],[182.69,25.99],[182.7,1.8183971],[182.71,13.6835],[182.72,21.6713]]]
["bitfinex","SOLUSD",1722297966201,[[182.61,20.0],[182.59,0.17],[182.58,21.09495456],[182.57,45.0],[182.55,0.17]],[[182.67,5.4744],[182.69,25.99],[182.71,13.6835],[182.72,15.5376],[182.75,0.8673837]]]
["bitfinex","SOLUSD",1722297966402,[[182.62,45.0],[182.61,20.0],[182.59,0.17],[182.58,21.09495443],[182.54,25.99]],[[182.67,5.4744],[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798],[183.5,60.48259517]]]
["bitfinex","SOLUSD",1722297966724,[[182.62,45.0],[182.61,20.0],[182.59,0.17],[182.58,21.09495443],[182.54,25.99]],[[182.67,5.4744],[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798],[182.77,2.1303315]]]
["bitfinex","SOLUSD",1722297966907,[[182.62,45.0],[182.59,20.17],[182.58,21.09495443],[182.54,25.99],[182.5,2.16379107]],[[182.67,5.4744],[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798],[182.75,0.8673837]]]
["bitfinex","SOLUSD",1722297967093,[[182.62,45.0],[182.61,20.0],[182.59,0.17],[182.58,21.09495443],[182.54,25.99]],[[182.67,5.4744],[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798],[182.75,0.8673837]]]
["bitfinex","SOLUSD",1722297967718,[[182.62,45.0],[182.61,20.0],[182.59,1.2649118],[182.58,20.0],[182.54,25.99]],[[182.68,5.474],[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798],[220.15,1.0]]]
["bitfinex","SOLUSD",1722297967926,[[182.62,45.0],[182.61,20.0],[182.59,0.17],[182.58,20.0],[182.55,1.09491336]],[[182.68,5.474],[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798]]]
["bitfinex","SOLUSD",1722297967927,[[182.62,45.0],[182.61,20.0],[182.59,0.17],[182.58,20.0],[182.55,1.09491336]],[[182.68,5.474],[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798],[182.75,0.8673837]]]
["bitfinex","SOLUSD",1722297968124,[[182.62,45.0],[182.61,20.0],[182.59,1.26491436],[182.58,20.0],[182.46,5.70010675]],[[182.68,5.474],[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798],[183.5,13.06047297]]]
["bitfinex","SOLUSD",1722297968333,[[182.55,20.0],[182.52,5.75701631],[182.51,26.784453],[182.49,8.33005337],[182.46,13.93007934]],[[182.71,13.6835],[182.72,41.5276],[182.74,28.31336798],[183.5,13.06047297]]]
["bitfinex","SOLUSD",1722297968334,[[182.55,20.0],[182.52,5.75701631],[182.51,26.784453],[182.49,8.33005337],[182.46,13.93007934]],[[182.69,25.99],[182.71,14.5508837],[182.72,15.5376],[182.74,28.31336798],[182.88,46.04734908]]]
["bitfinex","SOLUSD",1722297968506,[[182.56,45.0],[182.55,20.0],[182.53,42.5708],[182.51,26.784453],[182.49,5.48]],[[182.64,5.4755],[182.69,25.99],[182.7,0.8673837],[182.71,14.5508837],[182.72,15.5376]]]
["bitfinex","SOLUSD",1722297968507,[[182.56,45.0],[182.55,20.0],[182.53,42.5708],[182.51,26.784453],[182.49,5.48]],[[182.64,5.4755],[182.69,25.99],[182.7,0.8673837],[182.71,13.6835],[182.72,15.5376]]]
["bitfinex","SOLUSD",1722297968708,[[182.56,45.0],[182.55,40.0],[182.53,22.5708],[182.51,26.784453],[182.49,5.48]],[[182.63,5.4755],[182.68,13.6852],[182.69,25.99],[182.7,0.8673837],[182.72,15.5376]]]
["bitfinex","SOLUSD",1722297968901,[[182.57,20.0],[182.56,20.0],[182.55,1.09514977],[182.53,22.5708],[182.51,26.784453]],[[182.68,13.6852],[182.69,25.99],[182.72,15.5376],[182.73,0.8673837],[182.78,397.15]]]
["bitfinex","SOLUSD",1722297969207,[[182.58,1.09506225],[182.57,20.0],[182.56,20.0],[182.53,22.5708],[182.51,26.784453]],[[182.65,5.4752],[182.67,20.0],[182.68,13.6852],[182.69,25.99],[182.72,15.5376]]]
["bitfinex","SOLUSD",1722297969412,[[182.58,1.09506225],[182.57,20.0],[182.56,20.0],[182.53,22.5708],[182.51,26.784453]],[[182.65,5.4752],[182.67,20.0],[182.69,25.99],[182.72,29.2203],[220.15,1.0]]]
["bitfinex","SOLUSD",1722297969728,[[182.6,20.0],[182.58,1.09506225],[182.56,20.0],[182.53,22.5708],[182.51,26.784453]],[[182.67,25.4745],[182.69,25.99],[182.72,29.2203],[182.92,20.0],[184.6,0.1]]]
["bitfinex","SOLUSD",1722297969916,[[182.6,20.0],[182.58,21.09506225],[182.53,22.5708],[182.51,32.54146931],[182.44,17.37527207]],[[182.67,25.4745],[182.69,25.99],[182.72,29.2203],[182.78,380.7],[182.8,16.45]]]
["bitfinex","SOLUSD",1722297970221,[[182.6,20.0],[182.58,21.09506225],[182.53,22.5708],[182.51,32.54146931],[182.47,24.78469803]],[[182.67,25.4745],[182.69,25.99],[182.72,29.2203],[182.78,380.7],[182.8,16.45]]]
["bitfinex","SOLUSD",1722297970401,[[182.61,45.0],[182.6,20.0],[182.59,0.17],[182.58,21.09506225],[182.53,22.5708]],[[182.67,25.4745],[182.69,25.99],[182.72,29.2203],[182.78,380.7],[182.8,16.45]]]
["bitfinex","SOLUSD",1722297970603,[[182.62,1.09497185],[182.61,45.0],[182.6,20.0],[182.59,0.17],[182.58,20.0]],[[182.68,5.474],[182.69,25.99],[182.72,29.2203],[182.78,380.7],[182.8,16.45]]]
["bitfinex","SOLUSD",1722297970805,[[182.62,21.09497185],[182.61,45.0],[182.59,0.17],[182.58,20.0],[182.45,39.93038032]],[[182.67,5.4744],[182.69,25.99],[182.72,29.2203],[182.75,0.8673837],[182.78,380.7]]]
["bitfinex","SOLUSD",1722297971005,[[182.61,45.0],[182.6,20.0],[182.59,0.17],[182.58,20.0],[182.54,1.09498027]],[[182.67,5.4744],[182.69,25.99],[182.72,29.2203],[182.75,0.8673837],[182.78,380.7]]]
["bitfinex","SOLUSD",1722297971701,[[182.61,45.0],[182.6,20.0],[182.59,1.26498079],[182.58,20.0],[182.37,7.90123733]],[[182.69,25.99],[182.72,29.2203],[182.75,0.8673837],[182.78,380.7],[183.68,67.25559404]]]
["bitfinex","SOLUSD",1722297971900,[[182.61,45.0],[182.6,20.0],[182.59,1.26498079],[182.58,20.0],[182.37,7.90123733]],[[182.66,25.4747],[182.69,25.99],[182.72,29.2203],[182.75,0.8673837],[182.78,380.7]]]
["bitfinex","SOLUSD",1722297972096,[[182.62,6.5457],[182.61,45.0],[182.6,20.0],[182.59,0.17],[182.57,20.0]],[[182.69,25.99],[182.72,13.6827],[182.74,0.95086798],[182.77,17.8460315],[182.78,380.7]]]
["bitfinex","SOLUSD",1722297972402,[[182.62,6.5457],[182.61,45.0],[182.6,20.0]],[[182.69,25.99],[182.72,13.6827],[182.74,0.95086798],[182.77,17.8460315],[182.78,380.7]]]
["bitfinex","SOLUSD",1722297972403,[[182.63,45.0],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.58,1.09483023]],[[182.68,20.0],[182.69,5.4737],[182.72,25.99],[182.74,0.95086798],[182.76,277.7133]]]
["bitfinex","SOLUSD",1722297972608,[[182.63,45.0],[182.62,22.9306],[182.61,20.17],[182.6,20.0]],[[182.68,20.0],[182.69,5.4737],[182.72,25.99],[182.74,0.95086798],[182.76,277.7133]]]
["bitfinex","SOLUSD",1722297972609,[[182.63,45.0],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.49,8.23045555]],[[182.68,20.0],[182.69,5.4737],[182.72,25.99],[182.74,0.95086798],[182.76,277.7133]]]
["bitfinex","SOLUSD",1722297972815,[[182.63,45.0],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.48,8.23045555]],[[182.68,25.4741],[182.72,25.99],[182.74,14.63216798],[182.76,264.0337],[220.0,2.7]]]
["bitfinex","SOLUSD",1722297973406,[[182.63,45.0],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.49,8.23045555]],[[182.68,25.4741],[182.72,25.99],[182.74,14.63216798],[182.76,264.0337],[182.78,382.84899819]]]
["bitfinex","SOLUSD",1722297973609,[[182.63,45.0],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.49,8.23045555]],[[182.68,25.4741],[182.72,25.99],[182.74,14.63216798],[182.75,0.8673837],[182.76,264.0337]]]
["bitfinex","SOLUSD",1722297974208,[[182.63,45.0],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.38,22.21466872]],[[182.68,25.4741],[182.72,25.99],[182.74,14.63216798],[182.75,0.8673837],[182.76,264.0337]]]
["bitfinex","SOLUSD",1722297974409,[[182.63,44.5],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.49,8.22922534]],[[182.68,25.4741],[182.72,25.99],[182.74,14.63216798],[182.75,0.8673837],[182.76,264.0337]]]
["bitfinex","SOLUSD",1722297974804,[[182.63,44.5],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.49,8.22923296]],[[182.68,25.4741],[182.72,25.99],[182.74,14.63216798],[182.75,0.8673837],[182.76,264.0337]]]
["bitfinex","SOLUSD",1722297975420,[[182.63,44.5],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.49,8.22923296]],[[182.68,25.4741],[182.72,25.99],[182.74,14.63216798],[182.76,264.0337],[220.0,2.7]]]
["bitfinex","SOLUSD",1722297975599,[[182.63,44.5],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.49,8.22923296]],[[182.68,20.0],[182.69,5.4737],[182.72,25.99],[182.74,14.63216798],[182.76,264.0337]]]
["bitfinex","SOLUSD",1722297975801,[[182.63,44.5],[182.62,22.9306],[182.61,20.17],[182.6,20.0],[182.49,8.22923296]],[[182.68,25.4741],[182.72,25.99],[182.74,14.63216798],[182.76,264.0337],[219.64,0.42]]]
["bitfinex","SOLUSD",1722297975995,[[182.63,44.5],[182.62,22.9306],[182.61,0.17],[182.58,20.0],[182.57,20.0]],[[182.68,20.0],[182.72,25.99],[182.74,14.63216798],[182.75,0.8673837],[182.76,264.0337]]]
["bitfinex","SOLUSD",1722297976218,[[182.63,44.5],[182.62,22.9306],[182.6,20.0],[182.57,20.0],[182.48,11.08393099]],[[182.71,33.6829],[182.72,25.99],[182.74,0.95086798],[182.75,0.8673837],[182.76,264.0337]]]
["bitfinex","SOLUSD",1722297976416,[[182.63,44.5],[182.62,22.9306],[182.6,20.0],[182.57,20.0],[182.48,2.85469803]],[[182.71,33.6829],[182.72,25.99],[182.74,0.95086798],[182.75,0.8673837],[182.76,264.0337]]]
["bitfinex","SOLUSD",1722297976804,[[182.63,44.5],[182.62,22.9306],[182.6,20.0],[182.57,20.0],[182.48,11.08393099]],[[182.67,5.4743],[182.71,33.6829],[182.72,25.99],[182.74,0.95086798],[182.75,0.8673837]]]
["bitfinex","SOLUSD",1722297977119,[[182.63,44.5],[182.62,22.9306],[182.6,20.0],[182.57,20.0],[182.49,2.85469803]],[[182.67,5.4743],[182.71,33.6829],[182.72,25.99],[182.74,0.95086798],[182.75,0.8673837]]]
["bitfinex","SOLUSD",1722297977320,[[182.64,21.09491964],[182.63,44.5],[182.62,22.9306],[182.6,20.0],[182.55,2.18071612]],[[182.71,5.4732],[182.73,25.99],[182.74,0.95086798],[182.75,13.6804],[182.84,43.7968]]]
["bitfinex","SOLUSD",1722297977496,[[182.65,45.0],[182.64,21.09491964],[182.63,44.5],[182.62,43.1006],[182.57,25.99]],[[182.73,25.99],[182.78,394.3777],[182.79,25.99],[182.84,301.6968],[182.93,27.91386826]]]
["bitfinex","SOLUSD",1722297977700,[[182.66,21.09470349],[182.65,45.0],[182.62,43.1006],[182.57,25.99],[182.51,11.87838399]],[[182.73,25.99],[182.78,394.3777],[182.79,25.99],[182.84,301.6968],[182.93,27.91386826]]]
["bitfinex","SOLUSD",1722297977701,[[182.66,21.09470349],[182.65,45.0],[182.62,43.1006],[182.57,25.99],[182.51,11.87838399]],[[182.73,31.4625],[182.78,0.95070527],[182.79,25.99],[182.8,6.3218],[182.84,285.2468]]]
["bitfinex","SOLUSD",1722297977900,[[182.66,21.09470349],[182.65,45.0],[182.62,43.1006],[182.57,25.99],[182.52,28.84469803]],[[182.73,31.4625],[182.78,0.95070527],[182.79,25.99],[182.8,6.3218],[182.84,285.2468]]]
["bitfinex","SOLUSD",1722297978121,[[182.66,21.09470349],[182.65,45.0],[182.62,43.1006],[182.57,25.99],[182.52,37.07319509]],[[182.73,31.4625],[182.78,0.95070527],[182.8,6.3218],[182.84,285.2468],[182.88,53.3315]]]
["bitfinex","SOLUSD",1722297978316,[[182.66,21.09470349],[182.65,45.0],[182.62,43.1006],[182.57,25.99],[182.53,11.08319509]],[[182.72,5.4728],[182.73,25.99],[182.78,0.95070527],[182.8,19.9986],[182.84,285.2468]]]
["bitfinex","SOLUSD",1722297978621,[[182.66,21.09470349],[182.65,45.0],[182.62,43.1006],[182.57,25.99],[182.53,2.85469803]],[[182.72,5.4728],[182.73,25.99],[182.78,14.62900527],[182.79,2.15768803],[182.8,6.3218]]]
["bitfinex","SOLUSD",1722297978819,[[182.67,45.0],[182.66,21.09470349],[182.62,43.1006],[182.57,25.99],[182.53,2.85469803]],[[182.72,5.4728],[182.73,25.99],[182.78,14.62900527],[182.8,6.3218],[182.84,285.2468]]]
["bitfinex","SOLUSD",1722297979124,[[182.68,21.09459961],[182.67,45.0],[182.65,20.0],[182.62,23.1006],[182.61,25.99]],[[182.75,5.472],[182.79,25.99],[182.8,6.3218],[182.81,13.6754],[182.82,16.4424]]]
["bitfinex","SOLUSD",1722297979325,[[182.69,45.0],[182.68,21.09459961],[182.67,45.0],[182.65,20.0],[182.62,23.1006]],[[182.75,5.472],[182.79,25.99],[182.8,6.3218],[182.81,14.62595376],[182.82,16.4424]]]
["bitfinex","SOLUSD",1722297979502,[[182.7,1.09452716],[182.69,45.0],[182.68,20.0],[182.65,20.0],[182.62,23.1006]],[[182.74,5.4723],[182.79,25.99],[182.8,6.3218],[182.81,14.62595376],[182.82,16.4424]]]
["bitfinex","SOLUSD",1722297979705,[[182.71,1.09453713],[182.69,45.0],[182.68,20.0],[182.65,20.0],[182.62,23.1006]],[[182.75,5.4719],[182.79,25.99],[182.8,6.3218],[182.81,14.62595376],[182.82,16.4424]]]
["bitfinex","SOLUSD",1722297980020,[[182.71,1.09453713],[182.69,45.0],[182.68,20.0],[182.65,20.0],[182.62,23.1006]],[[182.75,5.4719],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297980329,[[182.69,45.0],[182.68,20.0],[182.66,1.09446899],[182.65,20.0],[182.62,23.1006]],[[182.75,5.4719],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297980629,[[182.69,46.09446906],[182.68,20.0],[182.65,20.0],[182.62,23.1006],[182.39,22.80997993]],[[182.75,5.4719],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297980934,[[182.69,45.0],[182.68,20.0],[182.65,20.0],[182.63,1.09446906],[182.62,23.1006]],[[182.75,5.4719],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297981101,[[182.69,45.0],[182.68,20.0],[182.66,1.09446906],[182.65,20.0],[182.62,23.1006]],[[182.76,5.4716],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297981421,[[182.7,21.09446923],[182.69,45.0],[182.67,20.0],[182.62,23.1006],[182.55,16.45]],[[182.76,5.4717],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297981600,[[182.71,45.0],[182.7,21.09446923],[182.69,45.0],[182.67,20.0],[182.62,16.5549]],[[182.76,5.4717],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297981806,[[182.71,51.4242],[182.7,21.09446923],[182.67,20.0],[182.62,16.5549],[182.45,5.07045839]],[[182.76,5.4717],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297982007,[[182.71,51.4242],[182.7,21.09446923],[182.67,20.0],[182.62,16.5549],[182.45,12.96842043]],[[182.76,5.4717],[182.79,25.99],[182.81,14.62595376],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297982206,[[182.71,51.4242],[182.7,21.09446923],[182.67,20.0],[182.62,16.5549],[182.45,12.96842043]],[[182.75,5.4721],[182.79,25.99],[182.81,13.6754],[182.82,16.4424],[182.84,291.5686]]]
["bitfinex","SOLUSD",1722297982409,[[182.71,51.4242],[182.7,21.09446923],[182.67,20.0],[182.62,16.5549],[182.45,12.96842043]],[[182.75,5.4721],[182.79,25.99],[182.81,13.6754],[182.82,16.4424],[182.84,292.51905246]]]
["bitfinex","SOLUSD",1722297982608,[[182.71,51.4242],[182.7,21.09446923],[182.67,20.0],[182.62,16.5549],[182.45,5.07045839]],[[182.75,5.4721],[182.79,25.99],[182.81,13.6754],[182.82,16.4424],[182.84,292.51905246]]]
["bitfinex","SOLUSD",1722297983027,[[182.71,51.4242],[182.7,21.09446923],[182.67,20.0],[182.62,0.17],[182.45,5.07045839]],[[182.75,5.4721],[182.79,25.99],[182.81,13.6754],[182.82,16.4424],[182.84,292.51905246]]]
["bitfinex","SOLUSD",1722297983204,[[182.72,20.0],[182.71,67.2127],[182.69,20.0],[182.68,1.0944434],[182.62,0.17]],[[182.77,5.4715],[182.79,25.99],[182.81,13.6754],[182.84,292.51905246],[182.91,16.45]]]
["bitfinex","SOLUSD",1722297983411,[[182.72,20.0],[182.71,67.2127],[182.69,20.0],[182.62,0.17]],[[182.79,25.99],[182.84,292.51905246],[182.91,16.45]]]
["bitfinex","SOLUSD",1722297983412,[[182.73,46.09431459],[182.72,20.0],[182.71,22.2127],[182.69,20.0],[182.62,0.17]],[[182.76,20.0],[182.79,31.461],[182.84,265.17225246],[182.85,13.6731],[182.86,395.9673]]]
["bitfinex","SOLUSD",1722297983614,[[182.73,46.09431459],[182.72,20.0],[182.71,22.2127],[182.69,20.0],[182.64,25.99]],[[182.79,5.471],[182.82,25.99],[182.84,7.27225246],[182.85,13.6731],[182.86,395.9673]]]
["bitfinex","SOLUSD",1722297983812,[[182.73,46.09431459],[182.72,20.0],[182.71,22.2127],[182.69,20.0],[182.64,25.99]],[[182.79,5.471],[182.82,25.99],[182.84,6.3218],[182.85,13.6731],[182.86,395.9673]]]
["bitfinex","SOLUSD",1722297984513,[[182.73,46.09431459],[182.72,20.0],[182.71,22.2127],[182.69,20.0],[182.64,25.99]],[[182.79,5.471],[182.82,25.99],[182.85,13.6731],[182.86,395.9673],[182.88,59.6433]]]
["bitfinex","SOLUSD",1722297984827,[[182.74,20.0],[182.73,46.09431459],[182.71,42.2127],[182.64,25.99],[182.4,5.08380328]],[[182.82,25.99],[182.85,13.6731],[182.86,15.2673],[182.88,59.6433],[182.97,380.7]]]
["bitfinex","SOLUSD",1722297985012,[[182.75,46.09417727],[182.74,20.0],[182.73,45.0],[182.72,0.17],[182.71,42.2127]],[[182.81,20.0],[182.82,25.99],[182.85,13.6731],[182.86,15.2673],[182.88,61.80602323]]]
["bitfinex","SOLUSD",1722297985327,[[182.75,46.09417727],[182.74,20.0],[182.72,0.17],[182.71,42.2127],[182.62,2.20811024]],[[182.81,20.0],[182.82,25.99],[182.85,13.6731],[182.86,15.2673],[182.88,61.80602323]]]
["bitfinex","SOLUSD",1722297986222,[[182.75,46.09417727],[182.74,20.0],[182.72,0.17],[182.71,42.2127],[182.62,2.20811024]],[[182.81,5.4703],[182.82,25.99],[182.85,13.6731],[182.86,15.2673],[182.88,61.80602323]]]
["bitfinex","SOLUSD",1722297986406,[[182.76,20.0],[182.75,46.09417727],[182.73,20.0],[182.72,0.17],[182.71,22.2127]],[[182.82,5.4698],[182.85,39.6631],[182.88,33.6533],[182.9,273.3318],[182.95,16.45]]]
["bitfinex","SOLUSD",1722297986614,[[182.77,46.09403907],[182.76,20.0],[182.75,45.0],[182.73,20.0],[182.72,0.17]],[[182.82,5.4698],[182.85,39.6631],[182.88,27.3415],[182.9,275.54897909]]]
["bitfinex","SOLUSD",1722297986615,[[182.77,46.09403907],[182.76,20.0],[182.75,45.0],[182.73,20.0],[182.72,0.17]],[[182.82,5.4698],[182.85,39.6631],[182.88,27.3415],[182.9,275.54897909],[183.14,74.6033]]]
["bitfinex","SOLUSD",1722297986823,[[182.79,20.0],[182.77,66.09403907],[182.72,0.17],[182.7,25.99],[182.67,16.45]],[[182.89,14.62035118],[182.9,273.3318],[182.93,6.252],[182.97,380.7],[183.06,32.9]]]
["bitfinex","SOLUSD",1722297987008,[[182.8,69.0745161],[182.79,20.0],[182.78,0.17],[182.77,65.0],[182.72,0.17]],[[182.89,14.62035118],[182.93,6.252],[182.97,380.7]]]
["bitfinex","SOLUSD",1722297987009,[[182.8,69.0745161],[182.79,20.0],[182.78,0.17],[182.77,65.0],[182.72,0.17]],[[182.87,5.4683],[182.89,25.99],[182.93,6.252],[182.95,16.166],[182.97,25.99]]]
["bitfinex","SOLUSD",1722297987328,[[182.81,20.0],[182.8,69.0745161],[182.79,20.0],[182.78,0.17]],[[182.87,5.4683],[182.89,25.99],[182.93,6.252],[182.95,16.166],[182.97,25.99]]]
["bitfinex","SOLUSD",1722297987329,[[182.81,20.0],[182.8,69.0745161],[182.79,20.0],[182.78,0.17],[182.73,25.99]],[[182.87,5.4683],[182.89,25.99],[182.93,13.6668],[182.95,19.33301126],[182.97,32.242]]]
["bitfinex","SOLUSD",1722297987525,[[182.82,45.0],[182.81,20.17],[182.8,67.9807],[182.79,20.0],[182.78,0.17]],[[182.88,5.468],[182.89,25.99],[182.93,13.6668],[182.95,19.33301126],[182.97,33.1093837]]]
["bitfinex","SOLUSD",1722297987728,[[182.83,20.0],[182.82,45.0],[182.81,1.26368688],[182.8,22.9807],[182.79,20.0]],[[182.88,5.468],[182.89,25.99],[182.93,13.6668],[182.95,17.1162664],[182.97,32.242]]]
["bitfinex","SOLUSD",1722297987902,[[182.84,45.0],[182.83,20.0],[182.82,45.0],[182.81,1.26368688],[182.8,22.9807]],[[182.88,5.468],[182.89,25.99],[182.93,13.6668],[182.95,17.1162664],[182.97,32.242]]]
["bitfinex","SOLUSD",1722297988107,[[182.85,20.0],[182.84,45.0],[182.81,20.17],[182.8,22.9807],[182.67,2.85469803]],[[182.92,25.99],[182.93,13.6668],[182.95,16.166],[182.97,32.242],[183.11,32.9]]]
["bitfinex","SOLUSD",1722297988326,[[182.85,20.0],[182.84,45.0],[182.81,21.2635853],[182.8,22.9807],[182.68,2.85469803]],[[182.92,25.99],[182.93,13.6668],[182.95,16.166],[182.97,32.242],[182.98,28.27574449]]]
["bitfinex","SOLUSD",1722297988516,[[182.84,45.0],[182.83,20.0],[182.81,20.17],[182.8,22.9807],[182.72,2.15009053]],[[182.89,5.4678],[182.92,25.99],[182.93,13.6668],[182.95,16.166],[182.96,0.8673837]]]
["bitfinex","SOLUSD",1722297988916,[[182.85,20.0],[182.84,45.0],[182.81,20.17],[182.8,22.9807],[182.72,2.15009053]],[[182.91,5.4674],[182.92,25.99],[182.95,16.166],[182.96,0.8673837],[182.97,45.906]]]
["bitfinex","SOLUSD",1722297989116,[[182.86,1.09358602],[182.85,20.0],[182.84,45.0],[182.81,20.17],[182.8,22.9807]],[[182.91,5.4674],[182.92,25.99],[182.97,13.664],[183.0,15.1663],[183.01,6.4086]]]
["bitfinex","SOLUSD",1722297989440,[[182.86,46.09358602],[182.85,20.0],[182.81,20.17],[182.8,22.9807],[182.67,2.85469803]],[[182.91,5.4674],[182.95,25.99],[182.97,13.664],[182.99,257.9],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297989731,[[182.86,45.0],[182.83,40.0],[182.81,0.17],[182.8,22.9807],[182.67,2.85469803]],[[182.91,5.4674],[182.95,25.99],[182.97,13.664],[182.99,257.9],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297989732,[[182.86,45.0],[182.83,40.0],[182.81,0.17],[182.8,22.9807],[182.79,25.99]],[[182.91,5.4672],[182.95,25.99],[182.97,13.664],[182.99,257.9],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297990033,[[182.86,45.0],[182.83,40.0],[182.81,1.26346896],[182.8,22.9807],[182.76,25.99]],[[182.9,5.4675],[182.95,25.99],[182.97,13.664],[182.98,29.14312819],[182.99,257.9]]]
["bitfinex","SOLUSD",1722297990224,[[182.81,40.17],[182.8,22.9807],[182.76,25.99],[182.71,16.45],[182.66,2.85469803]],[[182.89,5.4678],[182.95,25.99],[182.96,0.8673837],[182.97,13.664],[182.98,28.27574449]]]
["bitfinex","SOLUSD",1722297990408,[[182.82,45.0],[182.81,40.17],[182.8,22.9807],[182.77,1.09361876],[182.76,25.99]],[[182.89,5.4678],[182.92,25.99],[182.95,25.99],[182.96,0.8673837],[182.97,19.30741618]]]
["bitfinex","SOLUSD",1722297990607,[[182.82,45.0],[182.81,40.17],[182.8,22.9807],[182.76,25.99],[182.65,2.85469803]],[[182.89,5.4678],[182.92,25.99],[182.94,13.6657],[182.95,25.99],[182.96,0.8673837]]]
["bitfinex","SOLUSD",1722297990806,[[182.83,20.0],[182.82,45.0],[182.81,20.17],[182.8,22.9807],[182.77,2.14076631]],[[182.92,25.99],[182.95,25.99],[182.98,41.93884449],[183.11,32.9],[183.12,27.74997442]]]
["bitfinex","SOLUSD",1722297991104,[[182.84,45.0],[182.83,20.0],[182.82,45.0],[182.81,20.17],[182.8,22.9807]],[[182.95,39.6551],[182.97,6.51079988],[182.98,28.27574449],[183.06,25.99],[183.11,32.9]]]
["bitfinex","SOLUSD",1722297991310,[[182.84,45.0],[182.83,20.0],[182.81,20.17],[182.8,22.9807],[182.45,5.07045839]],[[182.92,25.99],[182.94,20.0],[182.95,39.6551],[182.97,6.51079988],[182.98,28.27574449]]]
["bitfinex","SOLUSD",1722297991630,[[182.84,45.0],[182.83,20.0],[182.81,20.17],[182.8,22.9807],[182.59,59.16577902]],[[182.9,5.4677],[182.91,20.0],[182.92,25.99],[182.94,20.0],[182.95,39.6551]]]
["bitfinex","SOLUSD",1722297991836,[[182.85,20.0],[182.84,45.0],[182.83,21.26355898],[182.81,0.17],[182.8,22.9807]],[[182.92,25.99],[182.94,20.0],[182.95,25.99],[182.97,5.64341618],[182.99,271.5626]]]
["bitfinex","SOLUSD",1722297992134,[[182.86,45.0],[182.85,20.0],[182.84,45.0],[182.83,21.26355898],[182.8,22.9807]],[[182.91,20.0],[182.92,5.467],[182.94,20.0],[182.95,25.99],[182.97,5.64341618]]]
["bitfinex","SOLUSD",1722297992313,[[182.86,45.0],[182.85,20.0],[182.83,20.17],[182.8,22.9807],[182.65,2.85469803]],[[182.91,20.0],[182.92,5.467],[182.95,25.99],[182.97,5.64341618],[183.16,20.794453]]]
["bitfinex","SOLUSD",1722297992514,[[182.86,45.0],[182.85,20.0],[182.83,20.17],[182.81,1.09347025],[182.8,22.9807]],[[182.91,20.0],[182.92,5.467],[182.95,25.99],[182.97,5.64341618],[182.99,13.6626]]]
["bitfinex","SOLUSD",1722297992718,[[182.86,45.0],[182.85,20.0],[182.83,20.17],[182.81,1.09347025],[182.8,22.9807]],[[182.91,25.4672],[182.95,25.99],[182.97,5.64341618],[182.99,13.6626],[183.14,27.84620891]]]
["bitfinex","SOLUSD",1722297993140,[[182.86,45.0],[182.83,40.17],[182.81,1.09347025],[182.8,22.9807],[182.31,10.16760656]],[[182.91,25.4672],[182.95,25.99],[182.97,5.64341618],[182.99,14.5299837],[183.14,27.84620891]]]
["bitfinex","SOLUSD",1722297993319,[[182.86,45.0],[182.85,20.0],[182.83,20.17],[182.81,1.09347025],[182.8,22.9807]],[[182.91,20.0],[182.92,5.4668],[182.95,25.99],[182.97,5.64341618],[182.99,14.5299837]]]
["bitfinex","SOLUSD",1722297993516,[[182.86,45.0],[182.85,20.0],[182.83,20.17],[182.81,1.09347025],[182.8,22.9807]],[[182.91,20.0],[182.92,5.4668],[182.95,25.99],[182.97,5.64341618],[182.99,13.6626]]]
["bitfinex","SOLUSD",1722297993727,[[182.86,45.0],[182.85,20.0],[182.83,20.17],[182.81,1.09347025],[182.8,22.9807]],[[182.91,25.4672],[182.95,25.99],[182.97,5.64341618],[182.99,13.6626],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297994018,[[182.86,45.0],[182.85,20.0],[182.83,20.17],[182.81,1.09347025],[182.8,22.9807]],[[182.91,20.0],[182.92,5.4669],[182.95,25.99],[182.97,5.64341618],[182.99,13.6626]]]
["bitfinex","SOLUSD",1722297995155,[[182.86,44.5],[182.85,20.0],[182.83,20.17],[182.81,1.09347025],[182.8,22.9807]],[[182.91,20.0],[182.92,5.4669],[182.95,25.99],[182.97,5.64341618],[182.99,13.6626]]]
["bitfinex","SOLUSD",1722297995317,[[182.86,44.5],[182.85,20.0],[182.83,20.17],[182.81,1.09347025],[182.8,22.9807]],[[182.91,20.0],[182.95,25.99],[182.97,5.64341618],[182.99,13.6626],[221.6,2.0]]]
["bitfinex","SOLUSD",1722297995515,[[182.83,0.17],[182.82,20.0],[182.8,42.9807],[182.76,31.47],[182.46,380.9]],[[182.89,5.4678],[182.94,20.8673837],[182.95,25.99],[182.96,13.6645],[182.97,5.64341618]]]
["bitfinex","SOLUSD",1722297995715,[[182.82,20.0],[182.8,42.9807],[182.77,3.23438841],[182.76,31.47],[182.63,2.85469803]],[[182.94,20.0],[182.95,25.99],[182.96,13.6645],[182.97,5.64341618],[183.12,27.74997442]]]
["bitfinex","SOLUSD",1722297996025,[[182.82,20.0],[182.8,44.07432103],[182.77,2.14076631],[182.76,31.47],[182.63,11.07492363]],[[182.94,20.0],[182.95,25.99],[182.96,13.6645],[182.97,5.64341618],[182.98,29.14312819]]]
["bitfinex","SOLUSD",1722297996232,[[182.86,20.0],[182.83,1.09362024],[182.82,20.0],[182.8,22.9807],[182.77,2.14076631]],[[182.93,5.4665],[182.94,20.0],[182.95,25.99],[182.96,13.6645],[182.97,5.64341618]]]
["bitfinex","SOLUSD",1722297996544,[[182.86,20.0],[182.83,1.09362024],[182.82,20.0],[182.8,22.9807],[182.77,2.14076631]],[[182.92,20.0],[182.93,5.4665],[182.94,20.0],[182.95,25.99],[182.96,13.6645]]]
["bitfinex","SOLUSD",1722297996753,[[182.87,1.09346966],[182.86,20.0],[182.82,20.0],[182.8,22.9807],[182.79,25.99]],[[182.92,20.0],[182.93,5.4665],[182.95,25.99],[182.96,13.6645],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297997046,[[182.87,1.09346966],[182.86,20.0],[182.82,20.0],[182.8,22.9807],[182.79,25.99]],[[182.92,20.0],[182.94,5.4662],[182.95,25.99],[182.99,13.6619],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297997217,[[182.88,20.0],[182.87,46.09346966],[182.84,20.0],[182.8,22.9807],[182.79,25.99]],[[182.93,20.0],[182.95,31.4561],[182.99,13.6619],[183.0,15.1663],[183.05,638.6]]]
["bitfinex","SOLUSD",1722297997417,[[182.88,20.0],[182.87,46.09346966],[182.84,20.0],[182.8,22.9807],[182.79,25.99]],[[182.95,31.4561],[182.99,13.6619],[183.0,15.1663],[183.05,638.6]]]
["bitfinex","SOLUSD",1722297997418,[[182.89,1.093386],[182.88,20.0],[182.87,45.0],[182.84,20.0],[182.8,22.9807]],[[182.94,20.0],[182.95,31.4561],[182.99,13.6619],[183.0,15.1663],[183.05,638.6]]]
["bitfinex","SOLUSD",1722297997628,[[182.89,1.093386],[182.88,20.0],[182.87,45.0],[182.84,20.0],[182.8,22.9807]],[[182.94,20.0],[182.95,31.4561],[182.99,13.6619],[183.0,15.1663],[183.01,7.35981289]]]
["bitfinex","SOLUSD",1722297998223,[[182.9,1.09338597],[182.89,6.0586],[182.87,45.0],[182.84,20.0],[182.75,5.48]],[[182.94,20.0],[182.95,5.4661],[182.98,25.99],[182.99,13.6619],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297998429,[[182.9,46.09338597],[182.89,42.4588],[182.87,45.0],[182.86,20.0],[182.75,21.93]],[[182.94,20.0],[182.95,5.4661],[182.98,25.99],[182.99,13.6619],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297998616,[[182.9,46.09338597],[182.89,42.4588],[182.86,20.0],[182.8,5.48],[182.75,16.45]],[[182.94,20.0],[182.95,5.4661],[182.98,25.99],[182.99,13.6619],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297999044,[[182.9,46.09338597],[182.89,42.4588],[182.86,20.0],[182.8,5.48],[182.75,16.45]],[[182.94,20.0],[182.96,5.4656],[182.98,25.99],[182.99,13.6619],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297999249,[[182.9,46.09338597],[182.89,42.4588],[182.86,20.0],[182.8,5.48],[182.75,16.45]],[[182.95,20.0],[182.96,5.4656],[182.98,25.99],[182.99,13.6619],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722297999616,[[182.9,46.09338597],[182.89,42.4588],[182.86,20.0],[182.8,5.48],[182.75,16.45]],[[182.95,25.466],[182.98,25.99],[182.99,13.6619],[183.0,15.1663],[183.16,28.49381852]]]
["bitfinex","SOLUSD",1722298000015,[[182.9,46.09338597],[182.89,22.4588],[182.87,20.0],[182.86,20.0],[182.8,5.48]],[[182.94,5.4662],[182.95,20.0],[182.98,25.99],[182.99,13.6619],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722298000217,[[182.91,1.09329285],[182.9,45.0],[182.89,42.4588],[182.86,20.0],[182.8,5.48]],[[182.93,20.0],[182.95,25.466],[182.98,25.99],[182.99,13.6619],[183.0,15.1663]]]
["bitfinex","SOLUSD",1722298000440,[[182.91,1.09329285],[182.9,45.0],[182.89,42.4588],[182.86,20.0],[182.8,5.48]],[[182.95,25.466],[182.98,25.99],[182.99,13.6619],[183.0,15.1663],[183.26,20.0]]]
["bitfinex","SOLUSD",1722298000649,[[182.91,1.09329177],[182.9,45.0],[182.89,42.4588],[182.86,20.0],[182.82,25.99]],[[182.95,5.466],[182.98,25.99],[182.99,13.6619],[183.0,15.1663],[183.28,20.0]]]
["bitfinex","SOLUSD",1722298000931,[[182.91,1.09329177],[182.9,45.0],[182.89,42.4588],[182.86,20.0],[182.82,25.99]],[[182.95,5.466],[182.99,13.6619],[183.01,26.94121289],[183.05,660.5345],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298001113,[[182.91,21.09321769],[182.9,45.0],[182.89,22.4588],[182.88,20.0],[182.83,5.48]],[[183.01,26.94121289],[183.05,660.5345],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298001114,[[182.91,21.09321769],[182.9,45.0],[182.89,22.4588],[182.88,20.0],[182.83,5.48]],[[182.97,5.4656],[183.01,25.99],[183.03,40.9779],[183.05,656.35682605],[183.09,6.2213]]]
["bitfinex","SOLUSD",1722298001309,[[182.92,45.0],[182.91,21.09321769],[182.89,22.4588],[182.88,20.0],[182.85,25.99]],[[182.97,5.4656],[183.01,25.99],[183.03,40.9779],[183.05,396.2959],[183.09,6.2213]]]
["bitfinex","SOLUSD",1722298001509,[[182.92,45.0],[182.91,20.0],[182.89,22.4588],[182.88,20.0],[182.85,25.99]],[[182.97,5.4656],[183.01,25.99],[183.03,40.9779],[183.05,396.2959],[183.09,6.2213]]]
["bitfinex","SOLUSD",1722298001510,[[182.92,45.0],[182.91,20.0],[182.89,22.4588],[182.88,20.0],[182.85,25.99]],[[182.97,5.4656],[183.01,25.99],[183.03,40.9779],[183.05,397.24701348],[183.09,6.2213]]]
["bitfinex","SOLUSD",1722298001919,[[182.92,45.0],[182.91,20.0],[182.89,23.55191389],[182.88,20.0],[182.85,25.99]],[[182.98,5.465],[183.01,25.99],[183.03,13.6594],[183.05,397.24701348],[183.09,6.2213]]]
["bitfinex","SOLUSD",1722298002127,[[182.94,20.0],[182.93,1.09311399],[182.92,45.0],[182.9,20.0],[182.89,22.4588]],[[182.99,5.4648],[183.01,25.99],[183.03,13.6594],[183.05,397.24701348],[183.06,27.3143]]]
["bitfinex","SOLUSD",1722298002336,[[182.92,45.0],[182.9,20.0],[182.89,22.4588]],[[182.99,5.4648],[183.01,25.99],[183.03,13.6594],[183.05,397.24701348],[183.06,27.3143]]]
["bitfinex","SOLUSD",1722298002337,[[182.92,65.0],[182.9,20.0],[182.89,22.4588],[182.71,8.21903843],[182.69,2.81869285]],[[182.98,5.4651],[183.01,25.99],[183.03,13.6594],[183.05,397.24701348],[183.06,27.3143]]]
["bitfinex","SOLUSD",1722298002542,[[182.91,45.0],[182.89,42.4588],[182.88,20.0],[182.79,42.44],[182.7,8.21903843]],[[183.0,13.6612],[183.01,25.99],[183.04,0.8673837],[183.05,397.24701348],[183.06,27.3143]]]
["bitfinex","SOLUSD",1722298002748,[[182.91,20.0],[182.9,45.17],[182.89,22.4588],[182.88,20.0],[182.8,5.48]],[[182.96,5.4657],[183.0,13.6612],[183.01,25.99],[183.04,0.8673837],[183.05,16.54701348]]]
["bitfinex","SOLUSD",1722298002935,[[182.92,45.0],[182.91,20.0],[182.9,45.17],[182.89,22.4588],[182.88,20.0]],[[182.96,5.4657],[183.0,13.6612],[183.01,25.99],[183.04,0.8673837],[183.05,16.54701348]]]
["bitfinex","SOLUSD",1722298003117,[[182.92,45.0],[182.91,20.0],[182.9,0.17],[182.89,22.4588],[182.88,20.0]],[[182.97,5.4654],[183.0,13.6612],[183.01,25.99],[183.04,0.8673837],[183.05,16.54701348]]]
["bitfinex","SOLUSD",1722298003324,[[182.92,45.0],[182.91,20.0],[182.9,0.17],[182.89,22.4588],[182.88,20.0]],[[182.97,5.4654],[183.0,13.6612],[183.01,25.99],[183.05,16.54701348],[183.06,28.1816837]]]
["bitfinex","SOLUSD",1722298003638,[[182.92,45.0],[182.91,20.0],[182.9,0.17],[182.89,23.55191424],[182.88,20.0]],[[182.97,5.4654],[183.01,25.99],[183.03,13.659],[183.05,16.54701348],[183.06,28.1816837]]]
["bitfinex","SOLUSD",1722298003937,[[182.92,45.0],[182.91,20.0],[182.9,0.17],[182.89,23.55191424],[182.88,20.0]],[[182.98,5.465],[183.01,25.99],[183.03,13.659],[183.05,16.54701348],[183.06,28.1816837]]]
["bitfinex","SOLUSD",1722298004134,[[182.92,45.0],[182.91,20.0],[182.9,0.17],[182.89,23.55191424],[182.88,20.0]],[[182.97,20.0],[182.98,5.465],[183.01,25.99],[183.03,13.659],[183.05,16.54701348]]]
["bitfinex","SOLUSD",1722298004727,[[182.94,20.0],[182.93,1.09311498],[182.92,45.0],[182.91,20.0],[182.9,0.17]],[[183.04,25.99],[183.05,16.54701348],[183.07,13.6563],[183.11,257.9],[183.13,16.45]]]
["bitfinex","SOLUSD",1722298004926,[[182.95,46.09297579],[182.94,20.0],[182.92,45.0],[182.91,20.0],[182.9,0.17]],[[183.02,5.4638],[183.04,25.99],[183.07,13.6563],[183.11,257.9]]]
["bitfinex","SOLUSD",1722298004927,[[182.95,46.09297579],[182.94,20.0],[182.92,45.0],[182.91,20.0],[182.9,0.17]],[[183.02,5.4638],[183.04,25.99],[183.07,13.6563],[183.1,16.8511837],[183.11,257.9]]]
["bitfinex","SOLUSD",1722298005127,[[182.95,45.0],[182.94,20.0],[182.93,21.0929259],[182.9,0.17],[182.74,8.21903843]],[[183.07,25.99],[183.09,7.17221852],[183.1,15.9838],[183.11,257.9],[183.24,27.25213655]]]
["bitfinex","SOLUSD",1722298005331,[[182.96,21.0929259],[182.95,45.0],[182.94,0.17],[182.93,20.0],[182.9,0.17]],[[183.07,25.99],[183.09,7.17221852],[183.1,18.1383783],[183.11,271.5537],[183.14,386.99516219]]]
["bitfinex","SOLUSD",1722298005527,[[182.98,41.522],[182.97,45.0],[182.95,65.0],[182.94,1.26279802],[182.91,25.99]],[[183.09,7.17221852],[183.1,18.1383783],[183.11,271.5537],[183.14,386.99516219]]]
["bitfinex","SOLUSD",1722298005528,[[182.98,41.522],[182.97,45.0],[182.95,65.0],[182.94,1.26279802],[182.91,25.99]],[[183.09,6.59283109],[183.1,44.1283783],[183.11,271.5537],[183.14,393.53896219],[183.29,65.59282424]]]
["bitfinex","SOLUSD",1722298005729,[[182.98,41.522],[182.96,1.0927561],[182.95,65.0],[182.94,0.17],[182.91,25.99]],[[183.05,5.463],[183.1,41.9738],[183.11,13.6537],[183.14,393.53896219],[183.18,274.35]]]
["bitfinex","SOLUSD",1722298005942,[[183.0,20.0],[182.99,45.0],[182.98,21.522],[182.96,1.0927561],[182.95,65.0]],[[183.05,5.463],[183.1,41.9738],[183.11,13.6537],[183.12,0.95108607],[183.13,0.8673837]]]
["bitfinex","SOLUSD",1722298006145,[[183.0,20.0],[182.98,21.522],[182.96,1.0927561],[182.95,65.0],[182.74,30.55170904]],[[183.05,5.463],[183.1,41.9738],[183.11,13.6537],[183.12,0.95108607],[183.13,0.8673837]]]
["bitfinex","SOLUSD",1722298006332,[[183.0,20.0],[182.98,21.522],[182.95,65.0],[182.74,30.55170904],[182.59,34.56957571]],[[183.05,5.463],[183.1,41.9738],[183.11,13.6537],[183.12,0.95108607],[183.13,0.8673837]]]
["bitfinex","SOLUSD",1722298006530,[[183.0,20.0],[182.98,41.522],[182.96,1.09273683],[182.95,45.0],[182.78,8.21903843]],[[183.07,5.4626],[183.1,25.99],[183.11,13.6537],[183.12,0.95108607],[183.15,43.44514938]]]
["bitfinex","SOLUSD",1722298006833,[[183.02,20.0],[183.01,45.0],[183.0,1.09260073],[182.98,41.522],[182.94,26.16]],[[183.09,5.462],[183.1,25.99],[183.14,400.8945],[183.15,15.3138],[183.21,16.45]]]
["bitfinex","SOLUSD",1722298007012,[[183.02,20.0],[183.01,45.0],[182.99,0.17],[182.98,41.522],[182.94,26.16]],[[183.09,5.462],[183.1,25.99],[183.14,394.3507],[183.15,16.26478348],[183.16,28.093053]]]
["bitfinex","SOLUSD",1722298007218,[[183.03,45.0],[183.02,20.0],[183.01,45.0],[182.99,0.17],[182.98,41.522]],[[183.08,5.4621],[183.1,25.99],[183.14,394.3507],[183.15,16.26478348],[183.16,28.093053]]]
["bitfinex","SOLUSD",1722298007440,[[183.03,45.0],[183.02,20.0],[182.99,0.17],[182.98,41.522],[182.69,11.2747714]],[[183.08,5.4621],[183.1,25.99],[183.14,394.3507],[183.15,16.26478348],[183.16,28.093053]]]
["bitfinex","SOLUSD",1722298007618,[[183.03,45.0],[183.02,20.0],[182.99,0.17],[182.98,41.522],[182.72,5.6373857]],[[183.07,5.4624],[183.1,25.99],[183.14,394.3507],[183.15,16.26478348],[183.16,28.093053]]]
["bitfinex","SOLUSD",1722298007819,[[183.0,20.0],[182.99,0.17],[182.98,41.522],[182.79,50.65903843],[182.76,30.06155293]],[[183.09,0.8673837],[183.1,25.99],[183.11,13.653],[183.14,380.7],[183.15,16.26478348]]]
["bitfinex","SOLUSD",1722298008035,[[183.0,1.09269161],[182.99,20.0],[182.98,41.522],[182.92,2.15992036],[182.91,31.47]],[[183.1,25.99],[183.11,13.653],[183.14,380.7],[183.15,16.26478348],[183.16,36.50217519]]]
["bitfinex","SOLUSD",1722298008222,[[183.0,46.09269161],[182.99,20.17],[182.98,41.522],[182.92,2.15992036],[182.91,31.47]],[[183.06,5.4628],[183.09,20.0],[183.1,25.99],[183.11,13.653],[183.14,380.7]]]
["bitfinex","SOLUSD",1722298008434,[[183.01,0.17],[183.0,46.09269161],[182.99,20.17],[182.98,41.522],[182.94,31.47]],[[183.1,25.99],[183.15,29.91538348],[183.16,30.207013],[183.27,380.7],[183.3,27.95074815]]]
["bitfinex","SOLUSD",1722298008628,[[183.01,21.26250937],[183.0,45.0],[182.98,41.522],[182.94,31.47],[182.8,8.21903843]],[[183.09,5.462],[183.1,25.99],[183.15,29.91538348],[183.16,30.207013],[183.27,380.7]]]
["bitfinex","SOLUSD",1722298008834,[[183.02,45.0],[183.01,21.26250937],[183.0,20.0],[182.98,21.522],[182.94,31.47]],[[183.09,5.462],[183.13,25.99],[183.15,29.91538348],[183.16,30.207013],[183.27,380.7]]]
["bitfinex","SOLUSD",1722298009129,[[183.03,21.09249219],[183.02,45.0],[183.01,0.17],[183.0,20.0],[182.98,21.522]],[[183.09,5.462],[183.13,25.99],[183.15,29.91538348],[183.16,30.207013],[183.27,380.7]]]
["bitfinex","SOLUSD",1722298009437,[[183.04,45.0],[183.01,20.17],[183.0,20.0],[182.99,1.09249219],[182.98,21.522]],[[183.06,5.4627],[183.12,13.6528],[183.13,25.99],[183.15,16.26478348],[183.16,30.207013]]]
["bitfinex","SOLUSD",1722298009643,[[183.04,45.0],[183.02,1.09250151],[183.01,20.17],[183.0,20.0],[182.98,21.522]],[[183.08,5.4623],[183.12,13.6528],[183.13,25.99],[183.15,16.26478348],[183.16,30.207013]]]
["bitfinex","SOLUSD",1722298009854,[[183.04,45.0],[183.02,1.09250151],[183.01,20.17],[183.0,20.0],[182.98,21.522]],[[183.07,20.0],[183.08,5.4623],[183.12,13.6528],[183.13,25.99],[183.15,16.26478348]]]
["bitfinex","SOLUSD",1722298010952,[[183.04,45.0],[183.01,0.17],[183.0,20.0],[182.99,20.0],[182.98,21.522]],[[183.07,25.4625],[183.12,13.6528],[183.13,25.99],[183.15,16.26478348],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298011248,[[183.01,0.17],[182.99,21.09249364],[182.98,41.522],[182.65,21.0],[182.53,14.34751449]],[[183.07,20.0],[183.12,13.6528],[183.13,25.99],[183.15,16.26478348],[183.33,47.90219289]]]
["bitfinex","SOLUSD",1722298011459,[[183.0,0.17],[182.99,20.0],[182.98,41.522],[182.95,1.09251906],[182.88,16.45]],[[183.15,16.26478348],[183.33,47.90219289]]]
["bitfinex","SOLUSD",1722298011460,[[183.0,0.17],[182.99,20.0],[182.98,41.522],[182.95,1.09251906],[182.88,16.45]],[[183.05,5.463],[183.09,13.655],[183.1,25.99],[183.11,20.0],[183.14,0.8673837]]]
["bitfinex","SOLUSD",1722298011618,[[183.0,45.17],[182.99,20.0],[182.98,41.522],[182.95,1.09251906],[182.88,16.45]],[[183.05,5.463],[183.09,13.655],[183.1,25.99],[183.11,20.0],[185.05,0.1]]]
["bitfinex","SOLUSD",1722298011947,[[183.0,45.17],[182.99,20.0],[182.98,41.522],[182.95,1.09251906],[182.88,16.45]],[[183.05,5.463],[183.09,13.655],[183.1,25.99],[183.11,20.0],[184.98,0.1]]]
["bitfinex","SOLUSD",1722298012245,[[183.0,45.17],[182.99,20.0],[182.98,41.522],[182.88,16.45],[182.82,8.21019248]],[[183.06,5.4627],[183.09,13.655],[183.1,25.99],[183.11,20.0],[183.14,0.8673837]]]
["bitfinex","SOLUSD",1722298012626,[[183.01,20.0],[183.0,45.17],[182.99,1.09252244],[182.98,41.522],[182.88,16.45]],[[183.08,5.4623],[183.1,25.99],[183.11,20.0],[183.13,13.6522],[183.39,72.20253901]]]
["bitfinex","SOLUSD",1722298012828,[[183.01,20.0],[183.0,45.17],[182.98,41.522],[182.88,16.45]],[[183.1,25.99],[183.39,72.20253901]]]
["bitfinex","SOLUSD",1722298012829,[[183.02,45.0],[183.01,21.09251676],[183.0,0.17],[182.98,41.522],[182.88,16.45]],[[183.07,20.0],[183.1,25.99],[183.16,0.794453],[183.17,15.80633298],[183.3,27.95074815]]]
["bitfinex","SOLUSD",1722298013137,[[183.02,45.0],[183.01,21.09251676],[183.0,0.17],[182.98,41.522],[182.88,16.45]],[[183.07,20.0],[183.08,5.4621],[183.1,25.99],[183.14,13.6507],[183.15,16.26478348]]]
["bitfinex","SOLUSD",1722298013439,[[183.02,45.0],[183.01,21.09251676],[183.0,0.17],[182.98,41.522],[182.88,16.45]],[[183.07,20.0],[183.08,5.4621],[183.13,25.99],[183.14,13.6507],[183.15,16.26478348]]]
["bitfinex","SOLUSD",1722298013829,[[183.03,1.09251734],[183.02,45.0],[183.01,20.0],[183.0,0.17],[182.98,41.522]],[[183.07,20.0],[183.08,5.4621],[183.13,25.99],[183.14,13.6507],[183.15,16.26478348]]]
["bitfinex","SOLUSD",1722298014449,[[183.03,21.09251746],[183.02,45.0],[183.0,20.17],[182.98,21.522],[182.63,26.13175105]],[[183.1,5.4615],[183.13,25.99],[183.14,13.6507],[183.15,16.26478348],[183.23,16.45]]]
["bitfinex","SOLUSD",1722298014650,[[183.04,45.0],[183.03,21.09251746],[183.02,65.17],[183.0,0.17],[182.98,21.522]],[[183.16,26.784453],[183.18,277.7345],[183.2,43.6612],[183.23,16.45],[183.35,47.32861949]]]
["bitfinex","SOLUSD",1722298014854,[[183.05,1.09233753],[183.04,45.0],[183.03,20.0],[183.02,20.17],[182.98,21.522]],[[183.16,26.784453],[183.18,277.7345],[183.2,43.6612],[183.23,16.45],[183.35,27.32861949]]]
["bitfinex","SOLUSD",1722298015051,[[183.05,1.09233753],[183.04,45.0],[183.03,20.0],[183.02,20.17],[182.98,21.522]],[[183.16,26.784453],[183.18,278.68527825],[183.2,43.6612],[183.23,16.45],[183.35,27.32861949]]]
["bitfinex","SOLUSD",1722298015652,[[183.05,1.09233753],[183.04,45.0],[183.03,20.0],[183.02,20.17],[182.98,21.522]],[[183.1,5.4615],[183.15,13.65],[183.16,26.784453],[183.18,265.03677825],[183.2,43.6612]]]
["bitfinex","SOLUSD",1722298015849,[[183.05,1.09233753],[183.04,45.0],[183.02,20.17],[183.01,20.0],[182.98,21.522]],[[183.09,20.0],[183.1,5.4615],[183.15,13.65],[183.16,26.784453],[183.18,265.03677825]]]
["bitfinex","SOLUSD",1722298016049,[[183.05,1.09233753],[183.04,45.0],[183.03,20.0],[183.02,20.17],[182.98,21.522]],[[183.09,20.0],[183.1,5.4615],[183.15,13.65],[183.16,26.784453],[183.18,265.03677825]]]
["bitfinex","SOLUSD",1722298016556,[[183.04,45.0],[183.02,0.17],[183.01,20.0],[183.0,20.0],[182.99,1.09235047]],[[183.09,20.0],[183.15,13.65],[183.16,26.784453],[183.18,265.03677825]]]
["bitfinex","SOLUSD",1722298016557,[[183.04,45.0],[183.02,0.17],[183.01,20.0],[183.0,20.0],[182.99,1.09235047]],[[183.08,5.4621],[183.09,20.0],[183.13,25.99],[183.15,13.65],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298017344,[[183.05,1.09238987],[183.01,20.0],[183.0,20.0],[182.89,16.45],[182.88,25.99]],[[183.09,25.4618],[183.13,39.6422],[183.16,0.794453],[221.43,2.6604634],[221.6,2.0]]]
["bitfinex","SOLUSD",1722298017643,[[183.05,1.09238987],[183.01,20.0],[183.0,20.0],[182.89,16.45],[182.88,25.99]],[[183.09,20.0],[183.13,39.6422],[183.15,27.3006],[183.16,0.794453],[183.31,60.63717961]]]
["bitfinex","SOLUSD",1722298017960,[[183.01,20.0],[183.0,20.0],[182.89,16.45],[182.88,25.99]],[[183.09,20.0],[183.13,39.6422],[183.15,27.3006],[183.16,0.794453],[183.31,60.63717961]]]
["bitfinex","SOLUSD",1722298017961,[[183.02,1.09246068],[183.01,20.0],[183.0,20.0],[182.89,16.45],[182.88,25.99]],[[183.08,5.4623],[183.12,20.0],[183.13,39.6422],[183.15,27.3006],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298018348,[[183.02,1.09246068],[183.01,20.0],[183.0,20.0],[182.9,21.93],[182.88,25.99]],[[183.08,5.4623],[183.12,20.0],[183.13,39.6422],[183.15,27.3006],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298018655,[[183.02,46.09246068],[183.01,20.17],[183.0,20.0],[182.9,21.93],[182.88,25.99]],[[183.09,5.4618],[183.12,20.0],[183.13,39.6422],[183.15,27.3006],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298018960,[[183.02,46.09246068],[183.01,20.17],[183.0,20.0],[182.9,21.93],[182.88,25.99]],[[183.08,5.462],[183.12,20.0],[183.13,39.6422],[183.15,27.3006],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298019150,[[183.02,46.09246068],[183.01,0.17],[182.99,20.0],[182.98,41.522],[182.9,5.48]],[[183.07,5.4625],[183.12,20.0],[183.13,39.6422],[183.15,27.3006],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298019354,[[182.98,41.522],[182.97,20.0],[182.88,16.45],[182.79,25.99],[182.78,27.49477086]],[[183.1,25.99],[183.12,20.0],[183.13,13.6522],[183.15,53.2906],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298019568,[[182.98,41.522],[182.97,20.0],[182.92,25.99],[182.88,42.44],[182.83,8.20924853]],[[183.07,5.4624],[183.09,20.0],[183.1,25.99],[183.12,20.0],[183.13,14.5195837]]]
["bitfinex","SOLUSD",1722298019741,[[182.98,41.522],[182.97,20.0],[182.92,25.99],[182.88,42.44]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837]]]
["bitfinex","SOLUSD",1722298019742,[[182.98,41.522],[182.97,20.0],[182.93,1.09258504],[182.92,25.99],[182.88,42.44]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298020251,[[182.98,41.522],[182.97,20.0],[182.93,1.09258504],[182.92,31.47],[182.88,42.44]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298020649,[[182.99,20.0],[182.98,41.522],[182.93,1.09258504],[182.92,31.47],[182.88,42.44]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298020849,[[183.0,45.0],[182.98,41.522],[182.97,20.0],[182.93,1.09258504],[182.92,31.47]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298021046,[[182.99,65.0],[182.98,41.522],[182.92,31.47],[182.65,52.06695943],[182.57,5.08380328]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298021267,[[182.99,65.0],[182.98,41.692],[182.92,31.47],[182.84,8.20924853],[182.79,2.81869285]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298021445,[[182.99,45.0],[182.98,41.692],[182.97,20.0],[182.92,31.47],[182.84,8.20924853]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298021772,[[183.01,20.0],[182.99,45.0],[182.98,41.692],[182.92,31.47],[182.84,8.20882319]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.39,92.20253901]]]
["bitfinex","SOLUSD",1722298021945,[[183.02,45.0],[182.99,45.0],[182.98,41.692],[182.97,20.0],[182.96,2.19231948]],[[183.07,5.4624],[183.1,25.99],[183.12,20.0],[183.13,14.5195837],[183.37,20.0]]]
["bitfinex","SOLUSD",1722298022143,[[182.98,21.522],[182.94,40.0],[182.83,8.20882319],[182.78,2.81869285],[182.77,254.1]],[[183.06,0.8673837],[183.07,25.99],[183.1,42.7955],[183.12,20.0],[183.17,16.45]]]
["bitfinex","SOLUSD",1722298022346,[[182.98,21.522],[182.93,20.0],[182.92,20.0],[182.89,1.09282601],[182.87,25.99]],[[183.06,20.0],[183.07,25.99],[183.09,0.8673837],[183.1,42.7955],[183.11,5.6487586]]]
["bitfinex","SOLUSD",1722298022556,[[182.98,21.522],[182.93,20.0],[182.92,20.0],[182.89,1.09282601],[182.87,25.99]],[[183.01,5.4642],[183.06,20.0],[183.07,25.99],[183.08,13.6555],[183.09,0.8673837]]]
["bitfinex","SOLUSD",1722298022758,[[182.98,21.522],[182.92,20.0],[182.89,1.09282601]],[[183.06,20.0],[183.09,0.8673837]]]
["bitfinex","SOLUSD",1722298022759,[[182.98,21.522],[182.92,20.0],[182.91,20.0],[182.89,1.09282601],[182.75,2.81869285]],[[183.0,5.4645],[183.04,25.99],[183.05,13.6578],[183.06,20.0],[183.09,0.8673837]]]
["bitfinex","SOLUSD",1722298023073,[[182.93,21.8641],[182.91,20.0],[182.9,20.0],[182.86,25.99],[182.81,17.54294656]],[[183.0,5.4645],[183.04,25.99],[183.05,13.6578],[183.06,20.0],[183.09,7.4523837]]]
["bitfinex","SOLUSD",1722298023243,[[182.95,20.0],[182.93,21.8641],[182.92,20.0],[182.89,2.18451531],[182.87,6.57294619]],[[183.02,5.4641],[183.04,25.99],[183.05,13.6578],[183.06,20.0],[183.09,7.4523837]]]
["bitfinex","SOLUSD",1722298023440,[[182.99,20.0],[182.96,21.09291402],[182.93,21.8641],[182.89,28.17451531],[182.8,8.20882319]],[[183.06,20.0],[183.07,25.99],[183.1,15.4875],[183.14,6.585],[183.19,16.45]]]
["bitfinex","SOLUSD",1722298023642,[[183.0,1.09269673],[182.97,20.0],[182.96,20.0],[182.93,21.8641],[182.92,25.99]],[[183.06,20.0],[183.09,5.462],[183.1,41.4775],[183.12,13.6529],[183.14,6.585]]]
["bitfinex","SOLUSD",1722298023843,[[183.0,20.0],[182.97,1.09262691],[182.96,20.0],[182.93,21.8641],[182.92,25.99]],[[183.06,20.0],[183.08,5.4623],[183.1,25.99],[183.12,13.6529],[183.14,6.585]]]
["bitfinex","SOLUSD",1722298024044,[[182.98,20.0],[182.96,20.0],[182.94,1.09262717],[182.93,21.8641],[182.92,25.99]],[[183.07,25.4624],[183.1,25.99],[183.12,13.6529],[183.14,6.585],[183.4,20.0]]]
["bitfinex","SOLUSD",1722298024265,[[182.98,20.0],[182.96,20.0],[182.94,1.09262717],[182.93,27.3441],[182.92,25.99]],[[183.06,5.4629],[183.07,20.0],[183.1,25.99],[183.12,13.6529],[183.14,6.585]]]
["bitfinex","SOLUSD",1722298024456,[[182.96,20.0],[182.94,1.09262717],[182.93,27.3441]],[[183.07,20.0],[183.1,25.99],[183.12,13.6529],[183.14,6.585]]]
["bitfinex","SOLUSD",1722298024457,[[182.99,45.0],[182.97,0.17],[182.96,20.0],[182.94,21.09262717],[182.93,21.8641]],[[183.05,5.463],[183.07,20.0],[183.1,25.99],[183.12,13.6529],[183.14,6.585]]]
["bitfinex","SOLUSD",1722298024663,[[182.99,45.0],[182.97,20.17],[182.94,20.0],[182.93,21.8641],[182.72,11.2747714]],[[183.05,5.463],[183.07,20.0],[183.1,25.99],[183.12,13.6529],[183.14,6.585]]]
["bitfinex","SOLUSD",1722298024848,[[182.98,45.0],[182.97,20.17],[182.96,20.0],[182.93,21.8641],[182.84,16.45]],[[183.05,5.463],[183.07,20.0],[183.09,0.8673837],[183.1,25.99],[183.12,13.6529]]]
["bitfinex","SOLUSD",1722298025049,[[182.99,20.0],[182.98,45.0],[182.97,1.26268813],[182.96,20.0],[182.93,21.8641]],[[183.07,25.4626],[183.1,25.99],[183.12,13.6529],[183.29,27.92118523],[183.32,20.0]]]
["bitfinex","SOLUSD",1722298025252,[[183.01,20.0],[183.0,45.17],[182.99,1.09262787],[182.98,65.0],[182.97,0.17]],[[183.09,5.462],[183.16,14.444253],[183.24,53.2768],[183.32,47.50065692],[183.42,20.0]]]
["bitfinex","SOLUSD",1722298025454,[[183.01,20.0],[183.0,45.17],[182.98,65.0],[182.97,0.17]],[[183.09,5.462],[183.16,14.444253],[183.24,53.2768],[183.32,47.50065692],[183.42,20.0]]]
["bitfinex","SOLUSD",1722298025455,[[183.02,46.09252694],[183.01,20.0],[183.0,45.17],[182.98,20.0],[182.86,8.21271532]],[[183.09,5.462],[183.12,25.99],[183.15,42.7881],[183.16,14.444253],[183.24,53.2768]]]
["bitfinex","SOLUSD",1722298025646,[[183.02,46.09252694],[183.01,20.0],[183.0,0.17],[182.98,20.0],[182.86,8.21271532]],[[183.09,5.462],[183.12,25.99],[183.15,42.7881],[183.16,14.444253],[183.21,16.45]]]
["bitfinex","SOLUSD",1722298025841,[[183.02,46.09252694],[183.01,20.0],[183.0,0.17],[182.98,20.0],[182.86,8.21271532]],[[183.09,5.462],[183.12,25.99],[183.15,42.7881],[183.16,14.444253],[183.17,0.8673837]]]
["bitfinex","SOLUSD",1722298026071,[[183.02,45.0],[183.01,20.0],[183.0,0.17],[182.98,20.0],[182.95,1.09251031]],[[183.08,5.4621],[183.12,25.99],[183.13,13.6515],[183.15,43.6554837],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298026258,[[183.02,45.0],[183.01,20.0],[183.0,20.17],[182.99,1.09252659],[182.95,5.48]],[[183.1,5.4617],[183.12,25.99],[183.13,13.6515],[183.15,15.4875],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298026579,[[183.03,1.09244735],[183.02,66.8319],[183.01,20.0],[183.0,20.17],[182.95,5.48]],[[183.11,5.4612],[183.12,25.99],[183.15,15.4875],[183.16,0.794453],[183.17,13.649]]]
["bitfinex","SOLUSD",1722298027058,[[183.03,20.0],[183.02,66.8319],[183.0,20.17],[182.95,5.48],[182.87,8.21228993]],[[183.11,5.4612],[183.12,25.99],[183.15,15.4875],[183.16,0.794453],[183.17,14.5163837]]]
["bitfinex","SOLUSD",1722298027243,[[183.04,45.0],[183.03,21.09244219],[183.02,66.8319],[183.0,20.17],[182.95,5.48]],[[183.1,5.4615],[183.12,25.99],[183.15,15.4875],[183.16,0.794453],[183.17,13.649]]]
["bitfinex","SOLUSD",1722298027447,[[183.04,45.0],[183.03,21.09244219],[183.02,21.8319],[183.0,20.17],[182.95,5.48]],[[183.12,31.451],[183.15,15.4875],[183.16,0.794453],[183.17,13.649],[183.18,267.27918205]]]
["bitfinex","SOLUSD",1722298027655,[[183.04,45.0],[183.03,20.17],[183.02,41.8319],[183.01,1.09232959],[183.0,0.17]],[[183.12,31.451],[183.15,15.4875],[183.16,0.794453],[183.17,13.649],[183.18,265.11277825]]]
["bitfinex","SOLUSD",1722298027875,[[183.05,21.09232956],[183.04,45.0],[183.03,0.17],[183.02,41.8319],[182.98,5.48]],[[183.12,5.461],[183.15,41.4775],[183.16,0.794453],[183.17,13.649],[183.18,265.11277825]]]
["bitfinex","SOLUSD",1722298028173,[[183.06,45.0],[183.05,21.09227009],[183.04,45.0],[183.03,0.17],[183.02,41.8319]],[[183.14,5.4603],[183.15,25.99],[183.16,0.794453],[183.17,13.649],[183.18,265.11277825]]]
["bitfinex","SOLUSD",1722298028349,[[183.06,45.0],[183.05,20.0],[183.03,0.17],[183.02,41.8319],[182.86,2.81869285]],[[183.12,5.4609],[183.15,25.99],[183.16,0.794453],[183.17,13.649],[183.18,265.11277825]]]
["bitfinex","SOLUSD",1722298028556,[[183.06,45.0],[183.05,20.0],[183.03,0.17],[183.02,41.8319],[182.91,8.21133349]],[[183.12,5.4609],[183.15,25.99],[183.16,0.794453],[183.17,13.649],[183.18,265.11277825]]]
["bitfinex","SOLUSD",1722298029248,[[183.06,45.0],[183.05,20.0],[183.03,0.17],[183.02,41.8319],[182.93,8.21133349]],[[183.12,5.4609],[183.15,25.99],[183.16,0.794453],[183.17,13.649],[183.18,265.11277825]]]
["bitfinex","SOLUSD",1722298029978,[[183.06,45.0],[183.03,20.17],[183.02,21.8319],[183.0,20.0],[182.95,2.22068632]],[[183.14,0.8673837],[183.15,25.99],[183.16,0.794453],[183.17,13.649],[183.18,265.11277825]]]
["bitfinex","SOLUSD",1722298030274,[[183.03,0.17],[183.02,21.8319],[183.01,20.0],[183.0,20.0],[182.95,7.70068632]],[[183.09,5.4618],[183.14,20.8673837],[183.15,25.99],[183.16,0.794453],[183.17,13.649]]]
["bitfinex","SOLUSD",1722298030474,[[183.02,21.8319],[183.01,20.0],[182.98,20.0],[182.95,7.70068632],[182.94,25.99]],[[183.07,5.4624],[183.12,25.99],[183.14,34.5182837],[183.16,0.794453],[183.33,47.90219289]]]
["bitfinex","SOLUSD",1722298030665,[[182.97,21.8312],[182.96,40.0],[182.89,8.21133349],[182.86,2.81869285],[182.8,5.6373857]],[[183.07,5.4624],[183.14,34.5182837],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298030666,[[182.97,21.8312],[182.96,40.0],[182.89,8.21133349],[182.86,2.81869285],[182.8,5.6373857]],[[183.07,0.8673837],[183.09,25.99],[183.11,13.6533],[183.14,20.0],[183.15,25.99]]]
["bitfinex","SOLUSD",1722298030852,[[182.97,21.8312],[182.96,20.0],[182.94,20.0],[182.9,25.99],[182.86,8.21133349]],[[183.04,5.4633],[183.06,20.0],[183.09,25.99],[183.1,0.8673837],[183.11,13.6533]]]
["bitfinex","SOLUSD",1722298031053,[[182.97,21.8312],[182.94,40.0],[182.9,31.47],[182.89,2.17255017],[182.87,9.30408311]],[[183.06,25.99],[183.08,14.5226837],[183.1,16.13],[183.14,31.94312105],[183.15,42.44]]]
["bitfinex","SOLUSD",1722298031261,[[182.97,21.8312],[182.94,40.0],[182.87,9.30408311]],[[183.06,25.99],[183.08,14.5226837],[183.1,16.13],[183.14,31.94312105],[183.15,42.44]]]
["bitfinex","SOLUSD",1722298031262,[[182.97,21.8312],[182.94,20.0],[182.92,20.0],[182.87,25.99],[182.85,8.21426144]],[[183.05,20.8673837],[183.06,25.99],[183.08,13.6553],[183.09,6.4982],[183.1,16.13]]]
["bitfinex","SOLUSD",1722298031467,[[182.93,6.4992],[182.92,56.0631],[182.87,25.99],[182.84,8.21426144],[182.79,25.99]],[[183.05,34.5248837],[183.06,25.99],[183.09,6.4982],[183.1,16.13],[221.0,0.05]]]
["bitfinex","SOLUSD",1722298031765,[[182.94,40.0],[182.93,7.5921047],[182.92,16.0631],[182.87,25.99],[182.85,8.21426144]],[[183.04,5.4633],[183.05,20.0],[183.06,25.99],[183.09,20.1533],[183.1,16.13]]]
["bitfinex","SOLUSD",1722298031980,[[182.96,20.0],[182.94,20.0],[182.93,7.5921047],[182.92,16.0631],[182.87,25.99]],[[183.03,20.0],[183.04,5.4633],[183.05,20.0],[183.06,25.99],[183.09,20.1533]]]
["bitfinex","SOLUSD",1722298032272,[[182.96,20.0],[182.94,20.0],[182.93,7.5921047],[182.92,16.0631],[182.88,7.5942485]],[[183.03,20.0],[183.04,5.4633],[183.06,25.99],[183.09,20.1533],[183.26,27.76288495]]]
["bitfinex","SOLUSD",1722298032454,[[182.99,20.0],[182.96,21.09278487],[182.93,32.4892],[182.92,16.0631],[182.88,28.1042485]],[[183.09,25.99],[183.13,13.6515],[183.14,18.22832105],[183.16,28.094353],[183.3,27.95074815]]]
["bitfinex","SOLUSD",1722298032657,[[183.01,20.0],[183.0,1.09262387],[182.98,20.0],[182.93,32.4892],[182.92,16.0631]],[[183.08,25.4621],[183.09,25.99],[183.13,13.6515],[183.14,11.93315886],[183.16,28.094353]]]
["bitfinex","SOLUSD",1722298032857,[[183.03,20.0],[183.02,51.8209],[183.01,17.30004259],[183.0,20.0],[182.96,25.99]],[[183.12,5.4609],[183.14,5.64795886],[183.15,42.6094],[183.16,0.794453],[183.17,13.6491]]]
["bitfinex","SOLUSD",1722298033059,[[183.05,20.0],[183.02,51.8209],[183.01,17.30004259],[183.0,20.0],[182.97,5.48]],[[183.12,5.4609],[183.15,42.6094],[183.16,0.794453],[183.17,13.6491],[183.35,27.32861949]]]
["bitfinex","SOLUSD",1722298033255,[[183.05,20.0],[183.02,51.8209],[183.01,17.29985148],[183.0,20.0],[182.97,5.48]],[[183.12,5.4609],[183.15,42.6094],[183.16,0.794453],[183.17,13.6491],[183.35,27.32861949]]]
["bitfinex","SOLUSD",1722298033584,[[183.06,45.0],[183.05,20.0],[183.02,71.8209],[183.01,16.2075],[182.97,5.48]],[[183.12,5.4609],[183.15,42.6094],[183.16,0.794453],[183.17,14.5164837],[183.21,2.12964044]]]
["bitfinex","SOLUSD",1722298033874,[[183.02,6.8209],[183.01,16.2075],[183.0,20.0],[182.99,20.0],[182.97,5.48]],[[183.15,43.4767837],[183.16,0.794453],[183.17,13.6491],[183.21,2.12964044],[183.24,42.44]]]
["bitfinex","SOLUSD",1722298034062,[[183.02,6.8209],[183.01,16.2075],[182.97,5.48]],[[183.15,43.4767837],[183.16,0.794453],[183.17,13.6491],[183.21,2.12964044],[183.24,42.44]]]
["bitfinex","SOLUSD",1722298034063,[[183.02,6.6509],[183.01,16.2075],[182.98,20.0],[182.97,20.0],[182.95,1.09247565]],[[183.07,5.4626],[183.12,25.99],[183.14,14.5181837],[183.15,43.9195],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298034245,[[182.97,22.4087],[182.96,20.0],[182.95,20.0],[182.91,25.99],[182.88,2.1142485]],[[183.09,25.99],[183.11,13.6531],[183.12,0.8673837],[183.15,75.55748331],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298034451,[[182.97,22.4087],[182.96,20.0],[182.95,20.0],[182.92,1.09265359],[182.91,25.99]],[[183.09,25.99],[183.11,13.6531],[183.12,0.8673837],[183.15,75.55748331],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298034659,[[182.97,42.4087],[182.96,20.0],[182.92,1.09265359],[182.91,25.99],[182.9,8.21265714]],[[183.09,26.8573837],[183.11,13.6531],[183.15,75.55748331],[183.16,0.794453],[185.02,0.1]]]
["bitfinex","SOLUSD",1722298034859,[[182.97,42.4087],[182.96,20.0],[182.92,1.09265359],[182.91,25.99],[182.89,8.21265714]],[[183.09,26.8573837],[183.11,13.6531],[183.15,75.55748331],[183.16,0.794453],[185.02,0.1]]]
["bitfinex","SOLUSD",1722298035179,[[182.97,42.4087],[182.96,20.0],[182.89,8.21265714],[182.88,31.1942485],[182.85,16.45]],[[183.09,0.8673837],[183.11,13.6531],[183.12,29.08],[183.15,49.56748331],[183.16,0.794453]]]
["bitfinex","SOLUSD",1722298035364,[[182.97,42.4087],[182.96,20.0],[182.89,8.21265714],[182.88,31.1942485],[182.85,16.45]],[[183.09,0.8673837],[183.1,20.0],[183.11,14.603924],[183.12,29.08],[183.15,49.56748331]]]
["bitfinex","SOLUSD",1722298035763,[[182.98,45.17],[182.97,42.4087],[182.96,20.0],[182.88,39.40690564],[182.85,16.45]],[[183.05,5.4631],[183.09,0.8673837],[183.1,20.0],[183.11,0.950824],[183.12,29.08]]]
["bitfinex","SOLUSD",1722298035968,[[182.99,20.0],[182.98,45.17],[182.97,22.4087],[182.96,20.0],[182.89,8.21265714]],[[183.07,5.4624],[183.1,20.0],[183.11,0.950824],[183.12,42.7329],[183.14,0.8673837]]]
["bitfinex","SOLUSD",1722298036168,[[183.01,20.0],[183.0,45.0],[182.98,65.17],[182.97,23.50135226],[182.92,29.08]],[[183.06,20.0],[183.08,5.4621],[183.1,20.0],[183.12,13.6529],[183.16,29.874453]]]
["bitfinex","SOLUSD",1722298036359,[[183.02,45.0],[183.01,20.0],[183.0,0.17],[182.98,65.0],[182.97,22.4087]],[[183.1,20.0],[183.12,13.6529],[183.16,29.874453],[183.33,47.90219289],[183.42,20.0]]]
["bitfinex","SOLUSD",1722298036683,[[183.04,20.0],[183.02,45.0],[183.01,20.0],[183.0,0.17],[182.99,1.09251484]],[[183.15,17.57010171],[183.16,43.524153],[183.34,28.36606085],[183.35,20.0],[183.42,20.0]]]
["bitfinex","SOLUSD",1722298036873,[[183.05,45.0],[183.04,20.0],[183.01,20.0],[183.0,0.17],[182.99,1.09251484]],[[183.15,17.57010171],[183.16,43.524153],[183.17,0.8673837],[183.34,0.794453],[183.35,47.32861949]]]
["bitfinex","SOLUSD",1722298037080,[[183.01,20.0],[183.0,0.17],[182.99,20.0],[182.9,2.81869285],[182.8,27.23383751]],[[183.08,5.4621],[183.13,13.6515],[183.14,0.8673837],[183.15,17.57010171],[183.16,29.874453]]]
["bitfinex","SOLUSD",1722298037264,[[183.02,45.0],[183.0,0.17],[182.99,20.0],[182.97,42.4087],[182.93,1.09255241]],[[183.07,5.4625],[183.12,0.8673837],[183.13,13.6515],[183.15,23.21818854],[183.16,29.874453]]]
["bitfinex","SOLUSD",1722298037470,[[182.99,20.0],[182.97,42.4087],[182.92,34.56],[182.91,8.21178931],[182.83,7.88331773]],[[183.07,5.4625],[183.12,0.8673837],[183.13,13.6515],[183.15,23.21818854],[183.16,57.174353]]]
["bitfinex","SOLUSD",1722298037663,[[182.99,20.0],[182.97,42.4087],[182.93,1.09262325],[182.92,34.56],[182.91,8.21178931]],[[183.1,13.6537],[183.12,0.8673837],[183.15,23.21818854],[183.16,73.624353],[183.19,6.2852]]]
["bitfinex","SOLUSD",1722298037862,[[182.97,22.4087],[182.96,20.0],[182.95,20.0],[182.93,1.09275481],[182.89,5.48]],[[183.05,5.4631],[183.11,0.17],[183.12,29.08],[183.14,6.29516219],[183.15,23.21818854]]]
["bitfinex","SOLUSD",1722298038081,[[182.97,22.4087],[182.96,20.0],[182.95,20.0],[182.93,1.09275481],[182.89,5.48]],[[183.07,5.4626],[183.11,0.17],[183.12,29.9473837],[183.14,26.29516219],[183.15,23.21818854]]]
["bitfinex","SOLUSD",1722298038388,[[182.97,22.4087],[182.96,20.0],[182.95,20.0],[182.93,1.09275481],[182.89,5.48]],[[183.11,0.17],[183.12,29.9473837],[183.15,23.21818854]]]
["bitfinex","SOLUSD",1722298038389,[[182.97,22.4087],[182.96,20.0],[182.95,20.0],[182.93,1.09275481],[182.89,5.48]],[[183.06,20.0],[183.11,0.17],[183.12,29.9473837],[183.15,23.21818854],[183.38,34.34751449]]]
["bitfinex","SOLUSD",1722298038791,[[182.91,46.5518],[182.9,16.4714],[182.88,8.21178931],[182.84,5.48],[182.83,45.53]],[[183.05,0.8673837],[183.06,15.4335],[183.07,29.08],[183.08,6.3965],[183.11,47.4768]]]
["bitfinex","SOLUSD",1722298038992,[[182.94,20.0],[182.93,20.0],[182.91,6.5518],[182.9,17.56420852],[182.85,13.69178931]],[[183.05,25.463],[183.07,29.08],[183.08,6.3965],[183.1,29.0877],[183.11,21.0373837]]]
["bitfinex","SOLUSD",1722298039159,[[182.94,20.0],[182.93,20.0],[182.91,6.5518],[182.9,17.56420852],[182.87,10.36236887]],[[183.05,20.0],[183.07,42.736],[183.08,6.3965],[183.1,29.0877],[183.11,21.0373837]]]
["bitfinex","SOLUSD",1722298039160,[[182.94,20.0],[182.93,20.0],[182.91,6.5518],[182.9,17.56420852],[182.87,10.36236887]],[[183.05,20.0],[183.07,42.736],[183.08,6.3965],[183.09,0.8673837],[183.1,15.4335]]]
["bitfinex","SOLUSD",1722298039359,[[182.91,26.5518],[182.9,36.4714],[182.86,1.09290577],[182.85,13.69178931],[182.83,31.89869285]],[[182.99,5.4648],[183.05,20.0],[183.06,0.8673837],[183.07,42.736],[183.08,6.3965]]]
["bitfinex","SOLUSD",1722298039589,[[182.91,26.5518],[182.9,36.4714],[182.86,1.09290577],[182.85,5.48],[182.84,8.21178931]],[[182.99,5.4648],[183.05,20.0],[183.06,0.8673837],[183.07,29.08],[183.08,6.3965]]]
["bitfinex","SOLUSD",1722298039797,[[182.86,16.4714],[182.85,40.0],[182.84,6.5518],[182.83,8.21178931],[182.81,8.29869285]],[[183.05,20.0],[183.08,6.3965]]]
["bitfinex","SOLUSD",1722298039798,[[182.86,16.4714],[182.85,40.0],[182.84,6.5518],[182.83,8.21178931],[182.81,8.29869285]],[[182.98,20.8673837],[183.02,27.3199],[183.03,44.5135],[183.05,20.0],[183.08,6.3965]]]
["bitfinex","SOLUSD",1722298040088,[[182.87,20.0],[182.86,16.4714],[182.85,20.0],[182.84,6.5518],[182.8,15.90803236]],[[182.95,5.4662],[182.98,20.8673837],[182.99,13.6625],[183.02,27.3199],[183.03,44.5135]]]
["bitfinex","SOLUSD",1722298040293,[[182.87,20.0],[182.86,16.4714],[182.85,20.0],[182.84,6.5518],[182.8,15.90803236]],[[182.94,20.0],[182.95,5.4662],[182.98,0.8673837],[182.99,13.6625],[183.02,27.3199]]]
["bitfinex","SOLUSD",1722298040457,[[182.87,20.0],[182.86,16.4714],[182.85,20.0],[182.84,6.5518],[182.81,1.09324847]],[[182.94,20.0],[182.95,5.4662],[182.99,13.6625],[183.02,28.1872837],[183.42,20.88663148]]]
["bitfinex","SOLUSD",1722298040657,[[182.85,20.0],[182.84,23.0232],[182.82,20.0],[182.8,5.48],[182.79,8.21178931]],[[182.94,20.0],[182.99,13.6625],[183.02,28.1872837],[183.42,20.88663148]]]
["bitfinex","SOLUSD",1722298040658,[[182.85,20.0],[182.84,23.0232],[182.82,20.0],[182.8,5.48],[182.79,8.21178931]],[[182.9,5.4677],[182.94,20.0],[182.96,13.6643],[182.98,7.2638837],[182.99,29.08]]]
["bitfinex","SOLUSD",1722298040899,[[182.84,23.0232],[182.82,20.0],[182.8,20.0],[182.77,5.48],[182.75,8.21178931]],[[182.98,7.2638837],[182.99,29.08]]]
["bitfinex","SOLUSD",1722298040900,[[182.84,23.0232],[182.82,20.0],[182.8,20.0],[182.77,5.48],[182.75,8.21178931]],[[182.89,25.4679],[182.93,13.6668],[182.98,6.3965],[182.99,29.08],[183.03,60.9635]]]
["bitfinex","SOLUSD",1722298041196,[[182.84,23.0232],[182.82,20.0],[182.8,20.0],[182.76,14.78535273],[182.74,31.89869285]],[[182.89,25.4679],[182.93,13.6668],[182.97,1.0373837],[182.98,6.3965],[182.99,29.08]]]
["bitfinex","SOLUSD",1722298041365,[[182.84,23.0232],[182.82,20.0],[182.8,20.0],[182.76,14.78535273],[182.74,31.89869285]],[[182.89,25.4679],[182.92,0.8673837],[182.93,13.6668],[182.97,0.17],[182.98,6.3965]]]
["bitfinex","SOLUSD",1722298041561,[[182.84,23.0232],[182.82,40.0],[182.77,1.09356353],[182.76,5.48],[182.75,8.21178931]],[[182.97,0.8673837],[182.98,6.3965],[182.99,42.7426],[183.03,44.5135],[183.05,16.45]]]
["bitfinex","SOLUSD",1722298041762,[[182.87,20.0],[182.84,23.0232],[182.83,1.09346132],[182.82,20.0],[182.78,29.08]],[[182.97,0.8673837],[182.98,6.3965],[182.99,42.7426],[183.03,44.5135],[183.05,16.45]]]
["bitfinex","SOLUSD",1722298041763,[[182.87,20.0],[182.84,23.0232],[182.83,1.09346132],[182.82,20.0],[182.78,29.08]],[[182.97,20.0],[182.98,6.3965],[182.99,42.7426],[183.01,0.8673837],[183.03,44.5135]]]
["bitfinex","SOLUSD",1722298042176,[[182.87,20.0],[182.84,23.0232],[182.83,1.09346132],[182.82,20.0],[182.78,29.08]],[[182.93,5.4665],[182.97,20.0],[182.98,6.3965],[182.99,42.7426],[183.01,0.8673837]]]
["bitfinex","SOLUSD",1722298042374,[[182.87,20.0],[182.84,23.0232],[182.83,1.09346132],[182.82,20.0],[182.78,29.08]],[[182.92,20.0],[182.93,5.4665],[182.97,20.0],[182.98,6.3965],[182.99,42.7426]]]
["bitfinex","SOLUSD",1722298042589,[[182.87,20.0],[182.84,23.0232],[182.83,1.09346132],[182.82,20.0],[182.78,29.08]],[[182.92,25.4668],[182.98,6.3965],[182.99,42.7426],[188.32,2.99],[220.22,0.5]]]
["bitfinex","SOLUSD",1722298043986,[[182.88,1.09346173],[182.87,20.0],[182.86,0.17],[182.85,20.0],[182.84,23.0232]],[[182.94,5.4665],[182.99,42.7426],[183.02,33.6815],[183.07,43.7633],[183.21,74.5829]]]
["bitfinex","SOLUSD",1722298044285,[[182.89,20.0],[182.88,46.09346173],[182.86,0.17],[182.85,20.0],[182.84,23.0232]],[[182.93,20.0],[182.94,5.4665],[182.99,13.6626],[183.02,33.6815],[183.07,43.7633]]]
["bitfinex","SOLUSD",1722298044493,[[182.9,1.09334644],[182.89,20.0],[182.88,45.0],[182.86,0.17],[182.85,20.0]],[[182.93,20.0],[182.94,5.4665],[182.99,13.6626],[183.02,33.6815],[183.07,43.7633]]]
["bitfinex","SOLUSD",1722298045076,[[182.9,1.09334644],[182.89,20.0],[182.88,45.0],[182.86,0.17],[182.85,20.0]],[[182.93,20.0],[182.94,5.4665],[182.99,13.6626],[183.02,33.6815],[183.05,2.19758956]]]
["bitfinex","SOLUSD",1722298045666,[[182.9,1.09334644],[182.89,20.0],[182.88,65.0],[182.86,0.17],[182.78,51.01]],[[183.03,58.1726],[183.07,33.744],[183.21,82.03746729],[183.23,20.0],[183.48,46.26160871]]]
["bitfinex","SOLUSD",1722298045875,[[182.92,20.0],[182.91,0.17],[182.9,45.0],[182.88,21.09310873],[182.86,0.17]],[[183.03,13.6591],[183.07,79.7253837],[183.21,54.5829],[183.24,27.25213655],[183.25,34.34751449]]]
["bitfinex","SOLUSD",1722298046193,[[182.94,20.0],[182.93,46.09310639],[182.91,0.17],[182.9,65.0],[182.84,16.4714]],[[183.03,13.6591],[183.07,79.7253837],[183.21,54.5829],[183.25,34.34751449]]]
["bitfinex","SOLUSD",1722298046194,[[182.94,20.0],[182.93,46.09310639],[182.91,0.17],[182.9,65.0],[182.84,16.4714]],[[183.0,5.4647],[183.03,13.6591],[183.07,78.858],[183.1,0.8673837],[183.21,54.5829]]]
["bitfinex","SOLUSD",1722298046393,[[182.95,45.0],[182.94,42.7015],[182.93,0.17],[182.91,0.17],[182.9,65.0]],[[183.01,5.4641],[183.07,92.5142],[183.13,2.13158662],[183.21,54.5829],[183.25,27.20021094]]]
["bitfinex","SOLUSD",1722298046603,[[182.96,21.26281269],[182.95,45.0],[182.94,42.7015],[182.93,0.17],[182.86,29.08]],[[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.13,22.4647],[183.16,44.543553]]]
["bitfinex","SOLUSD",1722298046968,[[182.97,45.0],[182.96,21.26281269],[182.95,45.0],[182.94,42.7015],[182.86,29.08]],[[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.13,22.4647],[183.16,44.543553]]]
["bitfinex","SOLUSD",1722298047280,[[182.98,1.09280138],[182.97,45.0],[182.96,20.17],[182.95,45.0],[182.94,42.7015]],[[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.13,22.4647],[183.15,30.03070171]]]
["bitfinex","SOLUSD",1722298047473,[[182.99,1.09280213],[182.97,45.0],[182.96,20.17],[182.94,42.7015],[182.86,37.2938276]],[[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.13,22.4647],[183.15,30.03070171]]]
["bitfinex","SOLUSD",1722298047991,[[182.97,45.0],[182.96,20.17],[182.94,42.7015],[182.86,37.2938276],[182.65,15.770549]],[[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.12,0.8673837],[183.13,22.4647]]]
["bitfinex","SOLUSD",1722298048194,[[182.97,45.0],[182.96,20.17],[182.94,42.7015],[182.86,37.2938276],[182.68,5.08380328]],[[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.12,0.8673837],[183.13,22.4647]]]
["bitfinex","SOLUSD",1722298048394,[[182.97,45.0],[182.96,20.17],[182.94,42.7015],[182.86,37.2938276],[182.67,5.08380328]],[[183.02,20.0],[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.12,0.8673837]]]
["bitfinex","SOLUSD",1722298048573,[[182.97,46.09280115],[182.96,20.17],[182.94,42.7015],[182.86,40.11252045],[182.85,5.48]],[[183.02,20.0],[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.28,18.79410835]]]
["bitfinex","SOLUSD",1722298048762,[[182.97,46.09280115],[182.96,20.17],[182.94,42.7015],[182.86,40.11252045],[182.85,5.48]],[[183.02,20.0],[183.03,5.4637],[183.07,13.6562],[183.11,56.3861],[183.15,32.24058532]]]
["bitfinex","SOLUSD",1722298049985,[[182.97,46.09280115],[182.96,20.17],[182.94,42.7015],[182.86,31.89869285],[182.85,5.48]],[[183.02,25.464],[183.07,13.6562],[183.11,56.3861],[183.15,32.24058532],[183.28,65.90176024]]]
["bitfinex","SOLUSD",1722298050184,[[182.97,45.0],[182.94,42.7015],[182.92,20.0],[182.86,40.11189758],[182.85,5.48]],[[183.01,5.4644],[183.02,20.0],[183.06,0.8673837],[183.07,13.6562],[183.11,56.3861]]]
["bitfinex","SOLUSD",1722298050396,[[182.94,22.7015],[182.89,40.0],[182.85,11.03189758],[182.82,5.6373857],[182.8,27.7247714]],[[183.02,20.0],[183.04,13.6583],[183.06,0.8673837],[183.07,29.08],[183.11,27.3061]]]
["bitfinex","SOLUSD",1722298050571,[[182.95,45.0],[182.94,22.7015],[182.91,40.0],[182.89,1.0930122],[182.83,37.29320473]],[[183.03,20.0],[183.04,13.6585],[183.06,28.1813837],[183.07,34.72239823],[183.11,27.3061]]]
["bitfinex","SOLUSD",1722298050767,[[182.95,45.0],[182.94,22.7015],[182.91,20.0],[182.89,20.0],[182.83,40.11189758]],[[183.02,0.8673837],[183.03,20.0],[183.04,13.6585],[183.06,27.314],[183.07,34.72239823]]]
["bitfinex","SOLUSD",1722298051075,[[182.94,6.2552],[182.89,56.6223],[182.83,29.08],[182.81,2.81869285],[182.8,8.21320473]],[[183.03,20.0],[183.06,27.314],[183.07,34.72239823]]]
["bitfinex","SOLUSD",1722298051076,[[182.94,6.2552],[182.89,56.6223],[182.83,29.08],[182.81,2.81869285],[182.8,8.21320473]],[[182.98,5.4653],[183.01,13.6604],[183.03,20.0],[183.06,28.1813837],[183.07,34.72239823]]]
["bitfinex","SOLUSD",1722298051282,[[182.94,6.2552],[182.91,20.0],[182.89,36.6223],[182.83,29.08],[182.81,11.03189758]],[[182.99,5.4649],[183.03,20.0],[183.05,13.658],[183.06,27.314],[183.07,34.72239823]]]
["bitfinex","SOLUSD",1722298051475,[[182.94,6.2552],[182.89,36.6223],[182.83,29.08]],[[183.03,20.0],[183.05,13.658],[183.07,34.72239823]]]
["bitfinex","SOLUSD",1722298051476,[[182.95,1.09303861],[182.94,6.2552],[182.93,20.0],[182.92,20.0],[182.89,16.6223]],[[183.03,20.0],[183.05,13.658],[183.07,34.72239823],[183.11,27.3061],[183.14,16.43]]]
["bitfinex","SOLUSD",1722298051690,[[182.97,20.0],[182.95,1.09303861],[182.94,6.2552],[182.92,20.0],[182.89,16.6223]],[[183.03,20.0],[183.09,13.6549],[183.11,56.3861],[183.2,27.2934],[183.25,380.7]]]
["bitfinex","SOLUSD",1722298051881,[[182.98,1.09277638],[182.97,20.0],[182.94,26.2552],[182.89,16.6223],[182.85,16.51189758]],[[183.03,20.0],[183.09,13.6549],[183.11,56.3861],[183.2,27.2934],[183.25,380.7]]]
["bitfinex","SOLUSD",1722298052068,[[182.99,1.09277726],[182.97,20.0],[182.94,26.2552],[182.89,16.6223],[182.85,16.51189758]],[[183.03,20.0],[183.09,13.6549],[183.11,62.02791007],[183.2,27.2934],[183.25,380.7]]]
["bitfinex","SOLUSD",1722298052270,[[182.97,20.0],[182.94,26.2552],[182.9,1.09277677],[182.89,16.6223],[182.85,24.72869285]],[[183.04,5.4634],[183.08,20.0],[183.09,13.6549],[183.11,62.02791007],[183.12,0.8673837]]]
["bitfinex","SOLUSD",1722298052577,[[182.96,0.17],[182.94,6.2552],[182.93,20.0],[182.92,20.0],[182.89,16.6223]],[[183.08,20.0],[183.11,62.02791007]]]
["bitfinex","SOLUSD",1722298052578,[[182.96,0.17],[182.94,6.2552],[182.93,20.0],[182.92,20.0],[182.89,16.6223]],[[183.0,5.4644],[183.03,20.8673837],[183.06,13.6568],[183.07,29.08],[183.08,20.0]]]
["bitfinex","SOLUSD",1722298052769,[[182.95,45.17],[182.94,6.2552],[182.93,20.0],[182.92,20.0],[182.89,16.6223]],[[183.0,5.4644],[183.03,20.8673837],[183.06,13.6568],[183.07,29.08],[183.08,20.0]]]
["bitfinex","SOLUSD",1722298052770,[[182.95,45.17],[182.94,6.2552],[182.93,20.0],[182.92,20.0],[182.89,16.6223]],[[183.0,5.4644],[183.03,0.8673837],[183.06,13.6568],[183.07,29.08],[183.08,20.0]]]
["bitfinex","SOLUSD",1722298052969,[[182.95,65.0],[182.94,6.2552],[182.92,20.0],[182.9,1.09288828],[182.89,16.6223]],[[183.02,5.4641],[183.06,13.6568],[183.07,29.08],[183.08,20.0],[183.1,0.8673837]]]
["bitfinex","SOLUSD",1722298053168,[[182.95,65.0],[182.94,6.2552],[182.9,1.09288828],[182.89,16.6223]],[[183.02,5.4641],[183.06,13.6568],[183.07,29.08],[183.08,20.0],[183.1,0.8673837]]]
["bitfinex","SOLUSD",1722298053169,[[182.96,1.09285621],[182.95,65.0],[182.94,26.2552],[182.89,16.6223],[182.87,29.08]],[[183.04,5.4635],[183.05,20.0],[183.08,20.0],[183.1,13.6542],[183.11,62.02791007]]]
["bitfinex","SOLUSD",1722298053367,[[182.95,65.17],[182.94,26.2552],[182.9,1.09280044],[182.89,16.6223],[182.87,29.08]],[[183.03,20.0],[183.04,5.4635],[183.08,20.0],[183.1,13.6542],[183.11,62.02791007]]]
["bitfinex","SOLUSD",1722298053599,[[182.96,1.2628003],[182.95,65.17],[182.94,26.2552],[182.89,16.6223],[182.87,31.93160826]],[[183.03,20.0],[183.04,5.4635],[183.1,13.6542],[183.11,62.02791007],[183.16,44.523553]]]
["bitfinex","SOLUSD",1722298053786,[[182.96,1.2628003],[182.95,65.0],[182.94,26.2552],[182.89,16.6223],[182.88,2.85160826]],[[183.03,20.0],[183.04,5.4635],[183.1,13.6542],[183.11,62.02791007],[183.16,44.523553]]]
["bitfinex","SOLUSD",1722298054178,[[182.96,0.17],[182.95,65.0],[182.94,26.2552],[182.9,1.09279955],[182.89,16.6223]],[[183.03,25.4635],[183.1,13.6542],[183.11,62.02791007],[183.12,0.8673837],[183.16,44.523553]]]
["bitfinex","SOLUSD",1722298054578,[[182.96,0.17],[182.95,65.0],[182.94,26.2552],[182.9,1.09279955],[182.89,16.6223]],[[183.02,5.4639],[183.03,20.0],[183.1,13.6542],[183.11,62.02791007],[183.12,0.8673837]]]
["bitfinex","SOLUSD",1722298054880,[[182.96,0.17],[182.95,45.0],[182.94,6.2552],[182.92,40.0],[182.9,1.09279955]],[[183.02,5.4639],[183.03,20.0],[183.07,13.656],[183.1,0.8673837],[183.11,62.02791007]]]
["bitfinex","SOLUSD",1722298055089,[[182.96,0.17],[182.95,45.0],[182.94,26.2552],[182.92,20.0],[182.9,1.09279955]],[[183.02,5.4639],[183.03,20.0],[183.07,13.656],[183.1,0.8673837],[183.11,62.02791007]]]
["bitfinex","SOLUSD",1722298055373,[[182.95,45.0],[182.94,6.2552],[182.92,20.0],[182.9,20.0],[182.84,31.23435998]],[[183.03,20.0],[183.06,0.8673837],[183.07,42.736],[183.11,32.94791007],[183.13,38.8947]]]
["bitfinex","SOLUSD",1722298055580,[[182.94,6.2552],[182.92,20.0],[182.9,20.0],[182.85,2.85160826],[182.84,36.71435998]],[[183.0,5.4645],[183.06,20.8673837],[183.07,42.736],[183.11,32.94791007],[183.13,38.8947]]]
["bitfinex","SOLUSD",1722298066207,[[183.03,45.0],[183.0,20.0],[182.99,41.5404],[182.91,2.85160826],[182.9,29.08]],[[183.07,5.4626],[183.13,13.6516],[183.15,29.9473837],[183.16,29.04348948],[183.17,22.9037]]]
["bitfinex","SOLUSD",1722298110847,[[183.22,45.0],[183.21,20.0],[183.2,0.17],[183.19,20.0],[183.16,1.09123611]],[[183.29,5.4558],[183.32,15.0159],[183.33,43.63904305],[183.35,6.4475],[183.38,3.01616383]]]
["bitfinex","SOLUSD",1722298139088,[[183.25,6.2431],[183.23,16.5293],[183.22,20.0],[183.21,22.1230788],[183.19,6.56519306]],[[183.32,5.4549],[183.34,0.794453],[183.35,25.78],[183.37,1.36399154],[183.38,13.6333]]]
["bitfinex","SOLUSD",1722298165710,[[183.31,15.985],[183.3,45.0],[183.29,20.0],[183.28,26.6293],[183.24,6.56485412]],[[183.34,0.794453],[183.4,20.0],[183.41,15.5193],[183.42,31.40161552],[183.43,2.30476449]]]
["bitfinex","SOLUSD",1722298231557,[[183.76,45.0],[183.75,26.1555],[183.74,0.17],[183.72,20.0],[183.71,1.08817494]],[[183.81,5.4404],[183.85,55.1513],[183.88,36.3505411],[183.92,27.1864],[185.76,0.1]]]
["bitfinex","SOLUSD",1722298259255,[[183.73,6.1082],[183.7,55.941],[183.68,1.08833157],[183.62,25.78],[183.61,8.17005063]],[[183.82,25.28],[183.83,13.5996],[183.85,27.14027453],[183.87,27.1931]]]
["bitfinex","SOLUSD",1722298307055,[[183.63,45.17],[183.62,15.9079],[183.6,6.1557],[183.59,20.0],[183.57,20.0]],[[183.7,25.78],[183.72,1.36101616],[183.75,13.6056],[183.76,24.86137],[183.78,406.48]]]
["bitfinex","SOLUSD",1722298319157,[[183.63,45.0],[183.62,15.9079],[183.6,6.1557],[183.59,20.0],[183.58,20.0]],[[183.7,31.2236],[183.74,1.36123402],[183.75,13.6056],[183.76,24.86137],[183.9,0.794453]]]
["bitfinex","SOLUSD",1722298388596,[[183.35,16.5086],[183.34,6.3449],[183.33,40.0],[183.29,8.19401789],[183.26,2.14338508]],[[183.47,29.0],[183.5,20.0],[183.51,1.36307295],[183.52,2.15722732],[183.54,22.7597]]]
["bitfinex","SOLUSD",1722298415206,[[183.11,22.186],[183.07,1.88651533],[183.06,20.0],[183.04,20.0],[183.0,2.84407245]],[[183.21,20.0],[183.22,13.6452],[183.23,29.0]]]
["bitfinex","SOLUSD",1722298442432,[[183.09,1.26205096],[183.08,65.0],[183.07,20.794453],[183.03,6.1762],[182.97,10.38309448]],[[183.17,5.4595],[183.2,58.1043],[183.21,2.17855362],[183.22,6.3055],[183.23,27.2887]]]
["bitfinex","SOLUSD",1722298470077,[[183.1,16.2943],[183.09,6.283],[183.05,20.0],[183.04,20.0],[182.96,3.92400207]],[[183.16,5.4599],[183.18,20.0],[183.19,29.0],[183.21,58.6458],[183.44,20.0]]]
["bitfinex","SOLUSD",1722298503892,[[183.07,16.1913],[183.05,6.5625],[183.0,40.0],[182.98,2.84872812],[182.95,37.20805742]],[[183.17,29.0],[183.18,60.01324047],[183.19,0.17],[183.2,20.0],[183.24,45.39]]]
["bitfinex","SOLUSD",1722298555557,[[183.04,6.2638],[183.0,15.5373],[182.99,20.0],[182.98,1.09259953],[182.97,20.0]],[[183.08,5.4623],[183.14,46.36569788],[183.15,61.1217],[183.16,29.0],[183.19,16.39]]]
["bitfinex","SOLUSD",1722298581214,[[183.07,6.1391],[183.04,35.952],[183.03,20.0],[183.0,19.76239414],[182.88,46.23808595]],[[183.16,20.0],[183.2,29.0],[183.21,13.6457],[183.23,1.36515669],[183.24,50.18468658]]]
["bitfinex","SOLUSD",1722298610230,[[183.16,1.09182643],[183.15,16.0679],[183.14,6.3274],[183.13,40.0],[183.06,31.84888626]],[[183.25,5.4572],[183.28,13.6407],[183.29,29.0],[183.3,0.93905537],[183.31,45.0]]]
["bitfinex","SOLUSD",1722298678091,[[183.14,21.9344],[183.11,20.0],[183.1,20.0],[183.09,1.09186877],[183.04,2.1512968]],[[183.28,1.36483597],[183.29,20.0],[183.3,41.85787826],[183.32,24.27096289],[183.46,20.0]]]
["bitfinex","SOLUSD",1722298702930,[[183.51,6.5663],[183.5,20.0],[183.47,16.1521],[183.46,20.0],[183.43,1.0894551]],[[183.56,5.4478],[183.63,20.0],[183.64,13.6136],[183.65,27.2264],[183.68,1.36171734]]]
["bitfinex","SOLUSD",1722298721738,[[183.46,65.17],[183.44,20.0],[183.43,1.08974376],[183.42,15.9845],[183.33,37.25164759]],[[183.53,5.4489],[183.56,20.0],[183.57,13.6191],[183.6,27.2335],[183.61,29.06]]]
["bitfinex","SOLUSD",1722298752274,[[183.07,0.794453],[183.06,6.0722],[183.03,36.086],[182.88,38.41614141],[182.86,9.14918144]],[[183.09,5.4618],[183.13,20.0],[183.16,13.6493],[183.18,20.0],[183.2,57.71867112]]]
["bitfinex","SOLUSD",1722298815311,[[182.7,21.88883259],[182.69,15.5674],[182.68,20.0],[182.66,6.1398],[182.59,21.869]],[[182.85,15.9834],[182.86,6.0684],[182.87,18.10350479],[182.91,16.41],[183.04,20.0]]]
["bitfinex","SOLUSD",1722298838251,[[182.44,9.1441633],[182.38,29.16],[182.34,35.2993],[182.32,20.0],[182.3,15.3115]],[[182.47,20.0],[182.51,5.71336285],[182.54,21.3343],[182.56,1.26577767],[182.65,22.18615598]]]
["bitfinex","SOLUSD",1722298862648,[[182.14,7.044953],[182.12,16.6458],[182.09,5.57595526],[182.06,20.0],[182.01,20.0]],[[182.27,0.17],[182.28,20.0],[182.29,13.7146],[182.33,27.4236],[182.4,20.0]]]
["bitfinex","SOLUSD",1722298885092,[[182.0,6.05],[181.96,6.458],[181.94,15.7792],[181.86,20.8329499],[181.63,2.780626]],[[182.06,20.0],[182.07,35.93],[182.13,12.30936877],[182.16,35.76],[182.17,2.21165225]]]
["bitfinex","SOLUSD",1722298934448,[[181.77,5.5012],[181.74,19.3209689],[181.73,0.6340192],[181.7,22.532],[181.65,1.10051438]],[[181.84,23.89964266],[181.9,6.22119389],[181.91,35.76],[181.93,13.742],[181.94,33.16560995]]]
["bitfinex","SOLUSD",1722298964228,[[181.85,13.747],[181.79,6.409],[181.73,0.6340192],[181.72,40.0],[181.61,27.35770749]],[[181.91,1.37411305],[181.92,35.76],[181.93,5.4966],[181.95,6.2115],[181.97,2.6702127]]]
["bitfinex","SOLUSD",1722298986903,[[182.02,1.85285021],[182.0,21.5022],[181.92,20.0],[181.88,22.87639453],[181.83,36.55]],[[182.14,1.3731348],[182.16,36.02],[182.18,0.1386349],[182.19,32.3697],[182.2,16.32966786]]]
["bitfinex","SOLUSD",1722299009652,[[182.4,1.84899011],[182.33,1.09638114],[182.32,20.0],[182.29,22.0101],[181.98,2.28558385]],[[182.51,1.37047643],[182.52,35.88],[182.56,380.7],[182.6,6.5383],[182.69,20.0]]]
["bitfinex","SOLUSD",1722299031875,[[182.4,45.0],[182.39,21.6407],[182.35,6.4058],[182.33,20.0],[182.32,1.09606654]],[[182.48,5.48],[182.52,30.02008317],[182.54,0.7726541],[182.56,13.6946],[182.61,45.2]]]
["bitfinex","SOLUSD",1722299087524,[[182.67,46.09456292],[182.66,5.4744],[182.65,45.0],[182.62,1.84676266],[182.6,20.0]],[[182.72,0.7726541],[182.76,28.65],[182.85,16.24891079],[182.9,0.7726541],[182.97,27.18027317]]]
["bitfinex","SOLUSD",1722299123750,[[182.57,15.5508],[182.55,6.4662],[182.5,5.4792],[182.47,1.09539145],[182.46,20.0]],[[182.6,5.4766],[182.64,28.55],[182.67,1.36913408],[182.69,13.6847],[182.7,28.55]]]
["bitfinex","SOLUSD",1722299134057,[[182.43,15.2831],[182.39,6.5386],[182.38,5.483],[182.31,20.0],[182.28,20.0]],[[182.47,5.4805],[182.5,1.37023861],[182.51,13.6978],[182.54,20.0],[182.55,28.63]]]
["bitfinex","SOLUSD",1722299158927,[[182.43,1.09611538],[182.41,6.3807],[182.37,15.9777],[182.35,20.0],[182.3,20.0]],[[182.48,5.4802],[182.5,20.17],[182.51,28.61],[182.52,19.3799932],[182.55,28.34403433]]]
["bitfinex","SOLUSD",1722299217679,[[182.87,22.242],[182.85,20.0],[182.75,23.29]],[[182.98,23.29],[183.06,51.55620239],[183.08,0.7726541]]]
["bitfinex","SOLUSD",1722299240179,[[183.07,6.55431586],[183.05,15.8859],[183.02,40.0],[182.99,6.0022],[182.96,20.0]],[[183.08,0.7726541],[183.15,5.46],[183.19,23.29],[183.21,14.59706234],[183.23,273.4442]]]
["bitfinex","SOLUSD",1722299262339,[[183.1,11.4711],[183.08,16.4414],[183.06,20.0],[183.04,20.0]],[[183.23,23.29],[183.25,13.643],[183.26,0.7726541],[183.33,39.71]]]
["bitfinex","SOLUSD",1722299288653,[[183.47,1.08959222],[183.43,26.0681],[183.36,43.29],[183.31,5.492],[183.21,27.88149646]],[[183.57,13.6195],[183.6,27.2339],[183.61,23.29],[183.62,0.7726541],[183.63,6.3357]]]
["bitfinex","SOLUSD",1722299338008,[[183.47,21.687]],[[183.63,20.0],[183.64,23.29],[183.69,28.95586473],[183.71,23.47915526],[183.81,0.68568034]]]
["bitfinex","SOLUSD",1722299365341,[[183.69,36.4595],[183.67,45.0],[183.66,26.0158],[183.59,39.71],[183.44,27.26772568]],[[183.8,0.79939208],[183.81,0.68568034],[183.82,0.70825906],[183.83,0.09447415],[183.84,21.80795288]]]
["bitfinex","SOLUSD",1722299392176,[[183.61,46.0887364],[183.6,40.17],[183.59,20.0],[183.57,6.1012],[183.43,11.28110984]],[[183.72,6.0705],[183.73,15.4501],[183.74,5.4425],[183.77,20.0],[183.78,24.65102272]]]
["bitfinex","SOLUSD",1722299416569,[[183.62,45.0],[183.57,26.4036],[183.54,35.4119],[183.5,30.0],[183.49,8.28653075]],[[183.73,21.36106185],[183.74,15.6355],[183.76,19.7932],[183.78,28.96880942],[183.92,27.76102045]]]
["bitfinex","SOLUSD",1722299470355,[[183.63,45.0],[183.62,20.0],[183.61,1.08873995],[183.6,20.17],[183.52,16.42]],[[183.78,20.0],[183.79,23.29],[183.8,1.67350513],[183.81,258.58568034],[183.82,20.68665906]]]
["bitfinex","SOLUSD",1722299495766,[[183.34,6.387],[183.3,16.2206],[183.28,20.0],[183.24,20.0],[183.16,5.467]],[[183.48,66.04411305],[183.49,28.31],[183.53,27.2442],[183.56,5.7953941],[183.58,687.95286765]]]
["bitfinex","SOLUSD",1722299519905,[[183.57,1.08915992],[183.56,65.17],[183.55,21.8231],[183.51,20.0],[183.21,17.67383538]],[[183.67,5.4445],[183.71,13.6089],[183.73,23.14],[183.75,23.21859844],[183.78,23.14]]]
["bitfinex","SOLUSD",1722299547842,[[183.77,1.08795667],[183.76,15.8724],[183.75,26.4077],[183.73,20.0],[183.7,2.40772357]],[[183.81,0.68568034],[183.82,0.70825906],[183.83,0.09447415],[183.85,0.13963161],[183.87,0.84373144]]]
["bitfinex","SOLUSD",1722299609972,[[183.61,20.0],[183.59,1.08892536],[183.57,26.5323],[183.55,15.1239],[183.51,39.49]],[[183.7,6.3177],[183.72,21.634],[183.74,23.14],[183.78,14.47761305],[183.79,92.3755]]]
["bitfinex","SOLUSD",1722299633399,[[183.82,45.0],[183.79,20.0],[183.75,20.0],[183.69,15.3165],[183.68,19.12783066]],[[183.89,15.7079],[183.9,0.87411305],[183.92,6.4982],[183.95,13.5908],[184.57,66.74675139]]]
["bitfinex","SOLUSD",1722299657621,[[183.95,20.0],[183.94,46.08697527],[183.9,26.049],[183.87,15.1479],[183.76,5.12902685]],[[184.06,25.4332],[184.07,6.2403],[184.08,15.9233],[184.1,0.74925728],[184.12,2.63767405]]]
["bitfinex","SOLUSD",1722299710189,[[183.96,20.0],[183.95,45.0],[183.93,20.0],[183.92,1.08669599],[183.81,2.7901381]],[[184.08,6.3477],[184.09,15.5264],[184.1,0.74925728],[184.11,24.57625075],[184.12,1.69110651]]]
["bitfinex","SOLUSD",1722299752040,[[184.09,5.4321],[184.03,1.08635373],[184.02,20.0],[184.0,20.0],[183.99,25.58]],[[184.1,0.74925728],[184.11,1.56625075],[184.12,17.43639346],[184.14,0.86215092],[184.17,32.29616061]]]
["bitfinex","SOLUSD",1722299777474,[[183.93,5.4366],[183.92,45.0],[183.88,1.08702022],[183.87,20.0],[183.83,35.6708]],[[184.04,0.17],[184.05,25.58],[184.06,16.65091305],[184.07,6.227],[184.1,14.32935728]]]
["bitfinex","SOLUSD",1722299800003,[[183.74,5.4423],[183.73,45.0],[183.72,20.0],[183.71,6.0676],[183.69,17.5392215]],[[183.9,0.87411305],[183.91,29.5194],[183.92,27.1866],[183.93,22.9574],[183.96,28.85]]]
["bitfinex","SOLUSD",1722299823407,[[183.53,0.7726541],[183.5,20.0],[183.48,21.4071],[183.47,20.0],[183.43,1.08945132]],[[183.59,5.4469],[183.6,20.0],[183.64,0.17],[183.65,20.1242],[183.66,17.45301305]]]
["bitfinex","SOLUSD",1722299885859,[[183.59,45.0],[183.55,27.7421],[183.53,20.7726541],[183.51,1.08918148],[183.5,48.88]],[[183.63,5.4457],[183.69,13.61],[183.7,43.8826],[183.71,8.54305204],[183.73,0.87411305]]]
["bitfinex","SOLUSD",1722299891070,[[183.56,5.4476],[183.54,40.0],[183.44,5.455],[183.41,16.36],[183.37,11.25981291]],[[183.64,5.4454],[183.66,0.87411305],[183.68,20.0],[183.7,13.6093],[183.72,25.67]]]
["bitfinex","SOLUSD",1722299943523,[[183.35,0.7726541],[183.21,33.6452],[183.19,7.32009248],[183.18,45.78],[183.17,0.7726541]],[[183.36,51.4037],[183.38,13.6332],[183.4,23.45501305],[183.42,25.78],[183.46,45.0]]]
["bitfinex","SOLUSD",1722299972629,[[183.42,64.0818],[183.4,7.31813152],[183.37,40.0],[183.35,0.7726541],[183.28,8.28835501]],[[183.43,0.54498883],[183.49,20.0],[183.5,5.4495],[183.54,6.2538],[183.55,57.88571044]]]
["bitfinex","SOLUSD",1722300033211,[[183.29,13.6394],[183.28,20.0],[183.27,1.09096388],[183.26,20.0],[183.23,25.68]],[[183.36,20.0],[183.42,43.69288961],[183.45,47.0803],[183.51,42.04],[183.55,0.54484037]]]
["bitfinex","SOLUSD",1722300062239,[[183.53,45.0],[183.52,5.4489],[183.51,13.6227],[183.5,26.0945],[183.49,36.063]],[[183.55,0.54484037],[183.6,5.4466],[183.62,20.87411305],[183.63,25.68],[183.66,17.57548272]]]
["bitfinex","SOLUSD",1722300088040,[[183.52,45.0],[183.51,5.449],[183.46,20.0],[183.43,20.0],[183.42,25.68]],[[183.55,0.54484037],[183.58,5.4472],[183.61,20.0],[183.62,26.55411305],[183.63,16.3437]]]
["bitfinex","SOLUSD",1722300118453,[[183.44,45.0],[183.43,19.0801],[183.41,20.0],[183.4,20.0],[183.3,33.13408643]],[[183.51,25.4494],[183.55,0.54484037],[183.56,19.7931],[183.57,16.48811305],[183.58,27.2363]]]
["bitfinex","SOLUSD",1722300143075,[[183.56,45.0],[183.51,40.0],[183.5,25.68],[183.49,6.214],[183.48,26.93013977]],[[183.58,0.54475133],[183.63,5.4458],[183.64,0.87411305],[183.66,15.5401],[183.67,25.68]]]
["bitfinex","SOLUSD",1722300203237,[[183.48,25.4498],[183.45,6.1578],[183.44,21.08963411],[183.41,17.99836234],[183.4,2.84071449]],[[183.55,15.79935133],[183.57,11.472],[183.6,25.7],[183.62,14.48941305],[183.82,20.0]]]
["bitfinex","SOLUSD",1722300228955,[[183.24,20.0],[183.23,20.2309],[183.22,15.7345],[183.21,25.7],[183.18,20.0]],[[183.34,15.5519],[183.36,0.87411305],[183.37,6.33],[183.38,39.333],[183.42,47.2609]]]
["bitfinex","SOLUSD",1722300256589,[[183.48,65.0],[183.47,5.4503],[183.45,1.08970742],[183.44,20.0],[183.24,7.86509324]],[[183.55,20.0],[183.56,16.1916],[183.57,25.7],[183.77,27.5145216],[183.83,40.0]]]
["bitfinex","SOLUSD",1722300291512,[[183.32,13.6372],[183.31,5.4549],[183.29,35.8751],[183.28,12.86],[183.27,6.5678]],[[183.35,12.86],[183.38,1.36350326],[183.4,25.4527],[183.41,22.63338655],[183.42,51.98501854]]]
["bitfinex","SOLUSD",1722300355473,[[183.24,20.0],[183.22,46.09140521],[183.17,47.5681],[183.15,20.0],[183.14,0.17]],[[183.33,5.4547],[183.34,25.72],[183.36,17.69388368],[183.39,20.0846],[183.41,6.84648857]]]
["bitfinex","SOLUSD",1722300378404,[[183.22,20.0],[183.21,13.6453],[183.19,1.09132192],[183.18,6.602],[183.17,15.5454]],[[183.29,25.72],[183.36,29.209],[183.42,27.93585245],[183.48,380.7],[183.52,16.38]]]
["bitfinex","SOLUSD",1722300403944,[[183.11,5.4609],[183.1,35.4084],[183.08,20.0],[183.06,1.0918634],[183.03,20.0]],[[183.19,5.4588],[183.24,13.6434],[183.25,30.39483924],[183.26,20.0],[183.27,257.9]]]
["bitfinex","SOLUSD",1722300430857,[[182.99,0.7726541],[182.94,1.09302822],[182.93,33.6662],[182.91,20.0],[182.89,22.2112]],[[183.01,0.54644809],[183.03,5.4637],[183.06,13.6572],[183.22,27.00202031],[183.29,20.0]]]
["bitfinex","SOLUSD",1722300490410,[[182.82,1.0938196],[182.81,20.7726541],[182.79,29.7017],[182.77,6.2665],[182.76,20.0]],[[182.89,20.0],[182.9,5.4676],[182.93,29.14],[182.94,13.6661],[182.96,8.86596565]]]
["bitfinex","SOLUSD",1722300515351,[[182.88,0.17],[182.87,0.17],[182.86,5.4684],[182.85,20.0],[182.84,20.326]],[[182.99,25.88],[183.02,1.91303025],[183.03,22.1815482],[183.05,8.30325879],[183.06,25.88]]]
["bitfinex","SOLUSD",1722300531860,[[182.86,45.0],[182.85,19.1408],[182.84,26.2207],[182.83,15.3957],[182.81,0.7726541]],[[182.91,25.4671],[182.97,29.4346],[182.98,30.4968577],[184.85,0.1],[185.76,0.2]]]
["bitfinex","SOLUSD",1722300567812,[[182.67,21.09466657],[182.66,6.6004],[182.63,20.7726541],[182.62,15.9559],[182.61,25.92]],[[182.71,20.0],[182.74,5.4725],[182.77,25.92],[182.79,25.92],[182.87,27.3425]]]
["bitfinex","SOLUSD",1722300629381,[[183.1,20.0],[183.08,5.4618],[183.07,0.17],[183.06,20.0],[183.05,1.0920527]],[[183.17,15.1821],[183.18,11.945],[183.19,25.84],[183.25,13.643]]]
["bitfinex","SOLUSD",1722300653591,[[183.16,45.0],[183.15,21.09171884],[183.13,64.2815],[183.11,16.1456],[183.1,26.3815]],[[183.21,5.4583],[183.22,20.6388],[183.25,32.3379],[183.28,257.9],[183.39,16.42]]]
["bitfinex","SOLUSD",1722300677630,[[183.23,50.4576],[183.22,33.6443],[183.21,0.17],[183.19,1.09124614],[183.18,20.0]],[[183.26,0.7726541],[183.3,5.4558],[183.31,20.0],[183.32,15.5576],[183.34,32.4392]]]
["bitfinex","SOLUSD",1722300705836,[[183.4,1.08799652],[183.39,50.4527],[183.38,33.8024],[183.35,20.0],[183.31,25.84]],[[183.44,0.7726541],[183.46,5.451],[183.49,25.84],[183.5,16.5473],[183.51,13.6237]]]
["bitfinex","SOLUSD",1722300769107,[[183.59,45.0],[183.58,20.0],[183.56,13.619],[183.54,22.892],[183.53,1.08486615]],[[183.62,0.7726541],[183.68,25.84],[183.7,2.70109657],[183.72,14.96962129],[183.85,43.59007252]]]
["bitfinex","SOLUSD",1722300799750,[[183.61,70.6163],[183.59,1.08410763],[183.58,33.6178],[183.56,15.51],[183.55,6.0755]],[[183.62,0.7726541],[183.72,43.61679004],[183.77,1.36120712],[183.88,47.192],[218.62,0.07]]]
["bitfinex","SOLUSD",1722300825059,[[183.44,70.4513],[183.41,15.8629],[183.4,13.631],[183.39,1.08732105],[183.27,9.12358536]],[[183.51,20.0],[183.52,25.84],[183.56,15.0368],[183.57,19.8677],[183.58,4.02327207]]]
["bitfinex","SOLUSD",1722300849285,[[183.34,5.4542],[183.33,33.6361],[183.31,21.7711],[183.3,20.0],[183.25,1.08906639]],[[183.4,20.0],[183.41,5.4525],[183.44,25.84],[183.45,1.36338212],[185.34,0.1]]]
["bitfinex","SOLUSD",1722300909446,[[183.26,19.0977],[183.25,6.1378],[183.23,63.2771],[183.21,25.75],[183.2,20.0]],[[183.32,5.455],[183.34,20.0],[183.37,17.59072275],[183.38,0.17],[183.39,13.6325]]]
["bitfinex","SOLUSD",1722300939265,[[183.42,45.0],[183.41,5.452],[183.39,33.6316],[183.37,26.5339],[183.35,16.3624]],[[183.48,20.0],[183.49,5.4499],[183.51,21.245],[183.52,28.37559381],[183.55,28.60387851]]]
["bitfinex","SOLUSD",1722300967265,[[183.48,5.4501],[183.45,33.6271],[183.43,25.7],[183.42,42.5943],[183.34,16.38]],[[183.54,6.81065547],[183.58,273.3779],[183.6,380.7],[183.61,16.18720754],[183.62,32.7069541]]]
["bitfinex","SOLUSD",1722301023010,[[183.54,45.0],[183.53,5.4486],[183.51,20.0],[183.5,45.957],[183.48,36.6126]],[[183.59,5.447],[183.61,20.0],[183.62,0.7726541],[183.65,1.36188796],[183.66,13.6127]]]
["bitfinex","SOLUSD",1722301062836,[[183.34,45.0],[183.33,19.0907],[183.3,20.0],[183.29,49.9851],[183.26,20.0]],[[183.37,20.0],[183.38,5.4533],[183.41,1.36347153],[183.42,15.795],[183.43,6.5381]]]
["bitfinex","SOLUSD",1722301091877,[[183.47,5.4504],[183.45,20.0],[183.44,46.08716089],[183.43,13.7988],[183.42,45.7]],[[183.55,20.0],[183.56,13.6197],[183.59,42.7299],[183.61,27.06247744],[183.69,25.7]]]
["bitfinex","SOLUSD",1722301119280,[[183.14,20.0],[183.09,49.29014112],[183.08,20.0],[183.0,8.18952862],[182.99,0.7726541]],[[183.24,20.0],[183.25,6.2981],[183.27,39.3415],[183.28,1.36467641],[183.29,16.557]]]
["bitfinex","SOLUSD",1722301152035,[[183.09,5.4617],[183.07,1.09239658],[183.06,45.0],[183.05,53.6571],[183.02,25.7]],[[183.13,20.0],[183.14,5.4603],[183.18,13.648],[183.2,25.7],[185.06,0.8726541]]]
["bitfinex","SOLUSD",1722301184944,[[183.13,5.4604],[183.12,13.6519],[183.09,55.0916],[183.08,6.15],[183.05,45.8]],[[183.18,5.4591],[183.19,21.36497407],[183.2,15.3671],[183.22,25.8],[183.23,6.4906]]]
["bitfinex","SOLUSD",1722301226986,[[182.99,0.7726541],[182.97,15.909],[182.96,11.9862],[182.94,13.6652],[182.91,45.82]],[[183.02,1.36609557],[183.03,20.0],[183.08,25.99],[183.1,58.654],[183.12,36.41703162]]]
["bitfinex","SOLUSD",1722301281507,[[183.07,20.0],[183.05,36.79409926],[183.04,6.5739],[183.02,25.81],[183.01,2.41379386]],[[183.15,20.0],[183.18,5.4592],[183.2,25.81],[183.23,25.84536368],[183.32,0.9507479]]]
["bitfinex","SOLUSD",1722301308535,[[183.26,21.4572],[183.25,6.2305],[183.23,13.6434],[183.22,20.0],[183.19,20.0]],[[183.31,5.4553],[183.34,20.0],[183.35,25.81],[183.36,13.6348],[183.39,0.95034887]]]
["bitfinex","SOLUSD",1722301333008,[[183.46,5.4507],[183.43,13.6291],[183.42,20.0],[183.39,16.8434885],[183.38,26.0219]],[[183.52,25.449],[183.56,16.00177457],[183.57,8.00878894],[183.59,5.12700988],[183.77,20.0]]]
["bitfinex","SOLUSD",1722301410349,[[183.57,5.4475],[183.55,13.6201],[183.54,12.85],[183.53,20.0],[183.49,21.08537251]],[[183.61,12.85],[183.63,5.4458],[183.65,6.2526],[183.66,18.01080401],[183.67,6.73429984]]]
["bitfinex","SOLUSD",1722301437479,[[183.7,5.4434],[183.69,13.6095],[183.67,20.0],[183.66,1.08249686],[183.65,22.4248]],[[183.74,12.84],[183.77,5.4416],[183.8,0.7726541],[183.84,14.95963409],[183.85,279.8281]]]
["bitfinex","SOLUSD",1722301488316,[[183.64,20.0],[183.6,22.0899],[183.55,1.08414678]],[[183.77,5.67113205],[183.78,29.8109],[183.85,257.9],[183.91,27.1879],[183.92,16.37]]]
["bitfinex","SOLUSD",1722301504231,[[183.77,13.6034],[183.76,1.08168634],[183.73,77.83],[183.72,22.4837],[183.68,20.0]],[[183.79,12.83],[183.8,0.7726541],[183.82,5.4402],[183.86,16.5483],[183.87,51.32]]]
["bitfinex","SOLUSD",1722301578792,[[183.79,5.4409],[183.78,13.6027],[183.76,20.0],[183.75,29.0276],[183.74,1.08129084]],[[183.82,12.83],[183.86,5.4391],[183.87,12.83],[183.89,17.61005909],[183.91,13.5941]]]
["bitfinex","SOLUSD",1722301609180,[[183.77,5.4415],[183.75,33.6049],[183.74,12.83],[183.73,15.138],[183.72,20.0]],[[183.8,12.83],[183.84,5.4397],[183.85,15.6073],[183.86,0.17],[183.87,51.32]]]
["bitfinex","SOLUSD",1722301639520,[[183.88,5.4383],[183.86,78.597],[183.84,13.90952338],[183.83,20.0],[183.77,5.46]],[[183.91,12.83],[183.93,5.4369],[183.96,12.83],[183.98,3.08782968],[183.99,29.0602]]]
["bitfinex","SOLUSD",1722301668975,[[183.66,5.4447],[183.64,13.613],[183.63,35.6122],[183.62,20.0],[183.56,1.08368886]],[[183.69,12.83],[183.71,5.4433],[183.73,20.0],[183.76,2.31898187],[183.77,17.76623076]]]
["bitfinex","SOLUSD",1722301745652,[[183.67,5.4443],[183.66,27.52532001],[183.64,20.0],[183.62,20.0],[183.61,16.1693]],[[183.72,12.83],[183.73,5.4427],[183.76,16.6521],[183.77,6.3212],[183.9,49.0052]]]
["bitfinex","SOLUSD",1722301781277,[[183.74,5.4424],[183.72,13.91275733],[183.71,13.6077],[183.7,20.0],[183.69,20.0]],[[183.79,12.83],[183.81,15.3918],[183.82,8.53047368],[183.98,0.7726541],[184.09,28.60880894]]]
["bitfinex","SOLUSD",1722301814099,[[183.78,16.0955],[183.77,19.2832],[183.76,33.6045],[183.73,20.0],[183.7,1.0813191]],[[183.83,12.83],[183.92,1.36004335],[183.93,15.88510258],[183.94,6.4491],[183.95,54.06291553]]]
["bitfinex","SOLUSD",1722301843427,[[183.48,20.0],[183.46,22.1533],[183.44,25.65]],[[183.56,1.36218173],[183.57,5.4475],[183.6,0.17],[183.61,16.2469],[183.62,90.65]]]
["bitfinex","SOLUSD",1722301910291,[[183.62,1.08457239],[183.61,13.6157],[183.6,12.84],[183.58,40.0],[183.4,38.53835906]],[[183.67,12.84],[183.68,20.0],[183.83,27.1992],[183.87,27.1941],[183.88,27.0568946]]]
["bitfinex","SOLUSD",1722301936991,[[183.54,13.6205],[183.53,5.4485],[183.48,40.0],[183.46,1.08585638],[183.45,32.3167]],[[183.59,5.447],[183.6,20.0],[183.65,48.3839],[183.66,15.88187559],[183.81,27.29607968]]]
["bitfinex","SOLUSD",1722301954610,[[183.54,5.4483],[183.53,13.6215],[183.5,32.85],[183.49,20.0],[183.26,46.81280541]],[[183.57,12.85],[183.6,5.4466],[183.61,20.17],[183.64,13.6136],[183.67,1.36194898]]]
["bitfinex","SOLUSD",1722301993475,[[183.82,5.44],[183.8,13.6012],[183.79,6.574],[183.78,20.0],[183.76,1.08119366]],[[183.89,20.17],[183.9,25.66],[183.91,45.0],[184.09,27.44731271],[184.14,40.0]]]
["bitfinex","SOLUSD",1722302069424,[[183.79,5.4407],[183.78,13.6027],[183.76,15.8754],[183.75,20.0],[183.74,30.0]],[[183.85,5.4393],[183.89,27.0100502],[183.9,0.17],[183.94,17.95184871],[184.12,20.0]]]
["bitfinex","SOLUSD",1722302108478,[[183.71,5.4433],[183.69,29.1868],[183.68,26.6299],[183.67,12.81],[183.65,22.84891061]],[[183.74,12.81],[183.76,5.4418],[183.78,12.81],[183.8,20.0],[183.84,31.4029386]]]
["bitfinex","SOLUSD",1722302146618,[[183.67,13.611],[183.65,28.7219],[183.64,40.0],[183.6,12.81],[183.59,6.2657]],[[183.72,12.81],[183.73,20.0],[183.74,5.4427],[183.76,16.202],[183.78,51.24]]]
["bitfinex","SOLUSD",1722302175927,[[183.48,13.6252],[183.47,5.4503],[183.45,12.81],[183.43,35.8254],[183.42,26.2519]],[[183.52,18.259],[183.59,45.17],[183.6,51.24],[183.61,29.9256],[183.62,33.7742]]]
["bitfinex","SOLUSD",1722302219831,[[183.62,5.4457],[183.61,13.6155],[183.59,12.81],[183.57,20.0],[183.56,20.0]],[[183.66,12.81],[183.73,6.6218],[183.74,1.36123208],[183.75,17.45726061],[183.76,13.605]]]
["bitfinex","SOLUSD",1722302280868,[[183.59,12.85],[183.58,55.424],[183.57,1.0852033],[183.52,6.0529],[183.51,51.4]],[[183.69,15.7773],[183.7,6.5515],[183.72,257.9],[183.73,13.6072],[183.78,51.4]]]
["bitfinex","SOLUSD",1722302312208,[[183.65,6.4874],[183.6,20.0],[183.59,45.72],[183.57,1.08862539],[183.56,16.3634]],[[183.76,25.72],[183.79,0.82030712],[183.8,27.2037],[183.85,22.4307],[183.86,380.7]]]
["bitfinex","SOLUSD",1722302341913,[[183.56,5.4475],[183.55,1.08952268],[183.54,13.6204],[183.52,20.0],[183.51,22.9744]],[[183.62,25.446],[183.63,45.0],[183.64,6.515],[183.84,27.35845608],[220.22,0.5]]]
["bitfinex","SOLUSD",1722302374847,[[183.57,5.4474],[183.55,14.70935033],[183.54,12.85],[183.52,20.0],[183.5,20.0]],[[183.61,12.85],[183.62,5.616],[183.64,6.0421],[183.66,16.5545],[183.91,20.0]]]
["bitfinex","SOLUSD",1722302454806,[[183.41,5.4522],[183.39,35.8445],[183.36,8.19168847],[183.35,0.7726541],[183.28,11.36887629]],[[183.44,12.85],[183.46,5.4507],[183.47,20.0],[183.5,0.82030712],[183.51,51.4]]]
["bitfinex","SOLUSD",1722302504155,[[183.41,5.4522],[183.4,13.6308],[183.38,16.0848],[183.37,19.0851],[183.35,21.8630096]],[[183.44,12.85],[183.47,5.4505],[183.5,0.17],[183.51,51.4],[183.52,29.491]]]
["bitfinex","SOLUSD",1722302531990,[[183.48,13.6249],[183.47,5.4504],[183.45,28.9713],[183.44,6.9531086],[183.42,21.08992834]],[[183.52,12.85],[183.53,5.4487],[183.57,2.17107197],[183.58,6.613],[183.59,13.6174]]]
["bitfinex","SOLUSD",1722302562224,[[183.6,19.0627],[183.56,12.85],[183.55,33.2603],[183.54,17.19663624],[183.53,20.0]],[[183.64,57.85],[183.66,5.4448],[183.67,65.17],[183.69,51.4],[183.71,380.7]]]
["bitfinex","SOLUSD",1722302635759,[[183.82,13.6],[183.79,27.8803],[183.78,20.0],[183.75,47.2096],[183.73,1.08788789]],[[183.86,12.85],[183.88,50.6083],[183.9,0.4340991],[183.92,0.82030712],[183.93,16.0793479]]]
["bitfinex","SOLUSD",1722302667591,[[183.8,13.6014],[183.79,5.4407],[183.75,6.1627],[183.74,62.4782],[183.72,20.0]],[[183.84,12.85],[183.85,5.4392],[183.86,0.82030712],[183.88,15.3275],[183.9,0.4340991]]]
["bitfinex","SOLUSD",1722302703135,[[183.74,5.4422],[183.73,13.6064],[183.71,6.0278],[183.7,16.5307],[183.69,12.85]],[[183.76,12.85],[183.79,5.441],[183.85,14.41860712],[183.86,60.456],[183.87,57.9264]]]
["bitfinex","SOLUSD",1722302732951,[[183.88,5.4382],[183.87,13.5963],[183.83,40.0],[183.82,20.55154756],[183.81,27.2013]],[[183.89,12.85],[183.9,0.4340991],[183.95,7.85231435],[183.96,51.4],[183.97,5.68289536]]]
["bitfinex","SOLUSD",1722302815268,[[183.67,5.4444],[183.65,13.6126],[183.63,20.0],[183.62,32.85],[183.61,17.12843503]],[[183.73,5.4428],[183.74,65.0],[183.75,16.2191],[183.86,27.1951],[183.94,27.79076408]]]
["bitfinex","SOLUSD",1722302844286,[[183.6,5.4466],[183.56,33.619],[183.55,40.0898],[183.54,26.6508],[183.53,16.4592]],[[183.62,12.85],[183.65,5.4451],[183.66,16.6463],[183.67,6.1345],[183.7,0.82030712]]]
["bitfinex","SOLUSD",1722302874493,[[183.64,13.6131],[183.58,15.6886],[183.57,53.8467],[183.56,1.08896461],[183.51,51.4]],[[183.66,12.85],[183.7,5.4437],[183.72,15.7196],[183.74,6.2423],[183.75,0.82030712]]]
["bitfinex","SOLUSD",1722302907917,[[183.53,13.6215],[183.52,5.4488],[183.51,6.4666],[183.48,16.65650981],[183.47,47.2521]],[[183.57,5.4475],[183.63,90.68],[183.64,16.2027],[183.65,13.6132],[183.67,0.82030712]]]
["bitfinex","SOLUSD",1722302985877,[[183.29,13.6393],[183.27,1.09090678],[183.26,35.1034],[183.25,7.1730077],[183.19,37.79761791]],[[183.36,20.0],[183.37,25.76],[183.4,25.76],[183.42,13.6303],[183.43,16.89170712]]]
["bitfinex","SOLUSD",1722303000517,[[183.25,0.7943077],[183.24,13.6429],[183.21,15.2224],[183.2,26.2622],[183.18,8.19813679]],[[183.33,20.17],[183.34,71.58030712],[183.36,36.0495],[183.37,6.2421],[183.49,33.66301242]]]
["bitfinex","SOLUSD",1722303045564,[[183.3,5.4555],[183.29,13.639],[183.28,16.1862],[183.26,6.544],[183.24,20.0]],[[183.36,26.27410712],[183.4,25.92],[183.43,19.33017388],[183.48,285.1516],[183.52,380.7]]]
["bitfinex","SOLUSD",1722303077347,[[183.42,13.6296],[183.41,5.452],[183.38,15.4511],[183.37,33.5315],[183.36,20.0]],[[183.47,20.0],[183.48,45.0],[183.49,0.17],[183.51,0.82030712],[183.52,25.75]]]
["bitfinex","SOLUSD",1722303151032,[[183.25,5.4569],[183.23,13.6436],[183.22,43.7149],[183.21,6.6361],[183.18,20.0]],[[183.3,5.4556],[183.34,65.17],[183.35,26.60030712],[183.38,13.633],[183.4,15.3036]]]
["bitfinex","SOLUSD",1722303185466,[[183.07,0.7943077],[183.06,5.4626],[183.05,16.0581],[183.04,19.9154],[183.03,20.0]],[[183.14,20.17],[183.15,45.0],[183.17,17.03700712],[183.18,39.4281],[183.8,47.28114017]]]
["bitfinex","SOLUSD",1722303211289,[[183.14,13.6503],[183.13,27.7906],[183.09,20.0],[183.07,29.1970163],[183.0,16.41]],[[183.21,20.0],[183.22,25.78],[183.24,0.82030712],[183.27,45.17],[183.4,54.29127279]]]
["bitfinex","SOLUSD",1722303263822,[[182.96,19.1296],[182.91,27.3353],[182.9,37.44657105],[182.88,20.7943077],[182.87,8.19502862]],[[183.02,5.4638],[183.03,25.95],[183.05,20.0],[183.08,22.337],[183.09,13.6549]]]
["bitfinex","SOLUSD",1722303307254,[[182.78,13.6774],[182.77,5.4711],[182.76,16.4064],[182.75,6.4104],[182.73,45.78]],[[182.83,5.4696],[182.87,0.82030712],[182.89,90.95],[182.91,13.6681],[182.92,22.15279463]]]
["bitfinex","SOLUSD",1722303334881,[[182.71,13.6826],[182.7,22.3763077],[182.66,20.0],[182.64,27.375],[182.63,56.29896996]],[[182.76,5.4716],[182.82,40.27520712],[182.84,80.4737],[182.85,29.65865082],[182.99,47.21537523]]]
["bitfinex","SOLUSD",1722303363593,[[182.72,19.1541],[182.7,13.69730723],[182.67,16.5731],[182.66,6.2807],[182.45,254.1]],[[182.77,12.96],[182.78,25.471],[182.8,0.17],[182.81,45.0],[182.82,0.82030712]]]
["bitfinex","SOLUSD",1722303388811,[[182.76,29.254],[182.75,26.6575],[182.73,1.09390263],[182.71,34.15284394],[182.62,2.24224859]],[[182.89,25.93],[182.9,13.6687],[182.92,0.82030712],[182.93,28.1057971],[182.94,27.3324]]]
["bitfinex","SOLUSD",1722303412454,[[182.66,13.6861],[182.62,20.0],[182.59,22.2911],[182.58,27.384],[182.57,8.22534341]],[[182.68,25.93],[182.78,45.82030712],[182.79,42.5921],[182.8,19.8401],[182.91,5.472]]]
["bitfinex","SOLUSD",1722303479489,[[182.72,5.4728],[182.69,13.6841],[182.67,20.0],[182.66,16.5041],[182.65,14.41493806]],[[182.76,25.93],[182.79,5.4707],[182.81,0.82030712],[182.84,22.6593],[182.85,13.673]]]
["bitfinex","SOLUSD",1722303503512,[[182.55,19.1723],[182.51,28.1888077],[182.5,20.0],[182.49,1.0954543],[182.48,16.3197]],[[182.61,25.93],[182.62,5.4759],[182.63,15.6831],[182.64,6.4456],[182.67,0.82030712]]]
["bitfinex","SOLUSD",1722303535336,[[182.51,0.7943077],[182.5,5.4791],[182.49,13.6988],[182.48,20.0],[182.46,21.8255]],[[182.55,25.93],[182.58,5.4771],[182.59,22.9608],[182.61,25.93],[182.63,0.82030712]]]
["bitfinex","SOLUSD",1722303566660,[[182.57,13.6932],[182.54,1.09543468],[182.53,20.0],[182.52,20.0],[182.5,13.0]],[[182.63,16.5798],[182.64,2.20336991],[182.67,6.0833],[182.69,408.61945973],[182.7,65.6841]]]
["bitfinex","SOLUSD",1722303639607,[[182.15,13.7245],[182.14,0.7943077],[182.11,20.0],[182.09,36.1978],[182.03,1.09795655]],[[182.19,26.1],[182.23,6.5983],[182.24,21.2959],[182.25,26.1],[182.28,0.82030712]]]
["bitfinex","SOLUSD",1722303667437,[[181.96,14.85653462],[181.89,8.2576474],[181.88,56.3587],[181.87,6.0862],[181.86,1.09913358]],[[182.01,26.1],[182.03,16.62600712],[182.06,6.2544],[182.19,27.4446],[219.47,2.6604634]]]
["bitfinex","SOLUSD",1722303687178,[[181.98,13.7374],[181.93,20.0],[181.92,20.0],[181.91,27.4848],[181.9,16.49]],[[182.05,41.173],[182.06,6.493],[182.11,16.01023466],[182.12,0.95505803],[182.23,27.78948862]]]
["bitfinex","SOLUSD",1722303716777,[[181.78,19.2533],[181.77,0.7943077],[181.73,5.72685959],[181.72,14.69435009],[181.7,2.86695214]],[[181.85,5.4993],[181.87,20.82030712],[181.88,16.4461],[181.91,43.1333],[181.93,34.0914]]]
["bitfinex","SOLUSD",1722303773943,[[182.15,40.0],[182.13,16.335],[182.11,8.2477574],[182.07,2.22742337],[182.04,1.097608]],[[182.25,25.487],[182.26,15.9665],[182.29,35.4179],[182.31,3.03576862],[182.32,13.7123]]]
["bitfinex","SOLUSD",1722303802143,[[182.24,5.4872],[182.17,40.0],[182.15,1.09742646],[182.14,6.5199],[182.09,0.17]],[[182.26,26.08],[182.27,16.3595],[182.3,11.9571],[182.33,0.82030712],[182.35,13.7102]]]
["bitfinex","SOLUSD",1722303833485,[[182.17,40.0],[182.14,3.34201878],[182.13,21.4343],[182.1,28.91828046],[182.07,5.73656092]],[[182.26,26.05],[182.28,15.1476],[182.3,5.4855],[182.31,6.273],[182.33,0.82030712]]]
["bitfinex","SOLUSD",1722303858935,[[182.0,5.4945],[181.95,20.0],[181.94,20.0],[181.93,5.71675743],[181.9,1.09891718]],[[182.04,0.82030712],[182.05,26.05],[182.06,45.0],[182.07,6.0455],[182.08,5.4923]]]
["bitfinex","SOLUSD",1722303922972,[[181.88,20.0],[181.87,21.09923845],[181.86,30.0],[181.83,6.3863],[181.7,25.18404588]],[[181.96,26.05],[181.97,22.8019],[182.03,13.7345],[182.05,3.03675439],[182.2,52.9401]]]
["bitfinex","SOLUSD",1722303956001,[[181.62,20.0],[181.61,20.0],[181.6,26.05],[181.59,6.50355299],[181.58,7.65575008]],[[181.74,25.5024],[181.75,22.8916],[181.77,0.82030712],[181.78,26.05],[181.8,13.7518]]]
["bitfinex","SOLUSD",1722303975026,[[181.86,1.09948221],[181.85,40.0],[181.81,26.05],[181.8,6.3017],[181.78,16.0757]],[[181.94,21.7631],[181.98,26.05],[181.99,5.4948],[182.05,381.65495038],[182.15,42.026475]]]
["bitfinex","SOLUSD",1722304004562,[[181.83,20.0],[181.82,20.0],[181.8,1.09956812],[181.79,26.05],[181.77,16.4704]],[[181.94,22.7218],[181.96,5.4959],[181.98,26.87030712],[182.04,2.27873979],[182.07,26.05]]]
["bitfinex","SOLUSD",1722304063943,[[181.46,20.0],[181.45,20.0],[181.43,1.10188054],[181.41,15.6721],[181.4,33.3587077]],[[181.59,65.0],[181.6,27.08030712],[181.61,6.495],[181.62,16.3269],[181.65,13.763]]]
["bitfinex","SOLUSD",1722304089672,[[181.22,0.7943077],[181.14,20.0],[181.13,6.8254662],[181.12,26.26],[181.11,0.1]],[[181.29,27.08030712],[181.3,11.8366],[181.31,3.0442],[181.4,16.56],[181.51,686.1479]]]
["bitfinex","SOLUSD",1722304115416,[[181.11,0.1],[181.09,20.0],[181.08,30.09824044],[181.06,15.5527],[181.04,7.62535314]],[[181.23,0.82030712],[181.25,20.0],[181.26,29.66],[181.27,6.5934],[181.32,257.9]]]
["bitfinex","SOLUSD",1722304140620,[[181.08,1.04688248],[181.04,22.86803563],[181.03,1.89863436],[181.02,27.89757337],[181.01,48.55467126]],[[181.2,27.19030712],[181.21,5.6885],[181.22,15.4873],[181.23,6.481],[181.24,13.7944]]]
["bitfinex","SOLUSD",1722304205580,[[181.17,1.10352252],[181.16,40.0],[181.12,22.4992],[181.08,1.04688248],[181.07,32.53584692]],[[181.32,41.6739],[181.34,274.4503],[181.36,13.7852],[181.38,4.92106154],[182.16,47.76288468]]]
["bitfinex","SOLUSD",1722304231317,[[181.04,0.3264],[181.03,0.7943077],[181.0,1.0],[180.93,10.0],[180.92,2.213196]],[[181.05,5.5233],[181.09,105.56830712],[181.12,13.8035],[181.14,6.5327],[181.15,35.15468297]]]
["bitfinex","SOLUSD",1722304255719,[[180.93,10.0],[180.88,15.7296],[180.86,6.29],[180.85,0.7943077],[180.82,40.0]],[[181.0,0.82030712],[181.01,49.66],[181.04,0.95720118],[181.05,43.4686],[181.19,47.5958]]]
["bitfinex","SOLUSD",1722304279377,[[180.84,6.364],[180.83,15.2526],[180.78,20.0],[180.73,20.0],[180.72,29.66]],[[180.88,5.5286],[180.94,29.66],[180.96,13.8153],[180.98,27.6283],[180.99,29.66]]]
["bitfinex","SOLUSD",1722304336415,[[181.02,21.10439875],[181.01,15.2834],[180.99,26.3056],[180.98,45.0],[180.91,2.8884569]],[[181.19,0.96024866],[181.22,13.7957],[181.23,2.21606112],[181.24,27.28740765],[181.31,16.7354077]]]
["bitfinex","SOLUSD",1722304345248,[[181.03,20.0],[181.02,1.10426444],[181.01,21.4581],[181.0,20.0],[180.9,46.22]],[[181.15,5.5204],[181.17,29.66],[181.2,13.7971],[181.24,0.9598271],[181.25,27.5874]]]
["bitfinex","SOLUSD",1722304393179,[[180.82,22.218],[180.78,20.0],[180.76,20.0],[180.74,2.2218194],[180.73,26.47]],[[180.91,31.9977],[180.93,20.0],[180.98,13.814],[180.99,26.47],[181.0,27.625]]]
["bitfinex","SOLUSD",1722304421520,[[180.96,16.3561],[180.95,6.0319],[180.9,40.0],[180.83,5.3515768],[180.82,2.86027795]],[[181.03,5.5241],[181.07,29.72],[181.09,13.8058],[181.1,19.5],[181.13,0.95248722]]]
["bitfinex","SOLUSD",1722304482283,[[181.22,16.066],[181.21,26.2544],[181.19,20.0],[181.14,26.42],[181.09,7.78684619]],[[181.32,5.5153],[181.34,46.42],[181.39,13.7829],[181.4,257.9],[181.41,33.6905]]]
["bitfinex","SOLUSD",1722304508078,[[181.16,41.4548],[181.15,20.0],[181.09,2.88092529],[181.08,5.80513235],[181.06,5.76185058]],[[181.26,5.517],[181.29,20.0],[181.3,43.6194],[181.33,0.94509719],[181.35,48.01790497]]]
["bitfinex","SOLUSD",1722304529908,[[180.87,16.3653],[180.86,6.2352],[180.85,0.7943077],[180.84,20.0],[180.82,20.0]],[[180.94,20.0],[180.98,29.66],[181.01,13.8118],[181.07,15.8526],[181.17,20.0]]]
["bitfinex","SOLUSD",1722304575161,[[181.17,35.9215],[181.16,26.5446],[181.1,5.85908235],[181.09,1.10354688],[181.08,29.66]],[[181.3,35.1757],[181.32,257.9],[181.35,425.09039914],[181.46,22.110882],[181.51,20.0]]]
["bitfinex","SOLUSD",1722304584539,[[181.06,15.449],[181.04,6.0572],[180.99,20.0],[180.98,20.0],[180.91,1.10439421]],[[181.12,20.0],[181.17,29.66],[181.18,0.17],[181.19,21.03214403],[181.24,429.78310235]]]
["bitfinex","SOLUSD",1722304643599,[[180.87,22.9422],[180.85,0.7943077],[180.81,20.0],[180.79,20.0],[180.77,1.10577845]],[[180.93,20.0],[180.94,5.6967],[180.95,29.66],[181.0,13.8124]]]
["bitfinex","SOLUSD",1722304668058,[[180.76,35.8203],[180.73,6.3493],[180.71,20.0],[180.66,1.90052063],[180.65,2.87517308]],[[180.93,8.4283766],[180.95,13.8162],[180.97,302.1492],[181.08,27.77444478],[181.39,71.81039683]]]
["bitfinex","SOLUSD",1722304693758,[[180.66,0.7943077],[180.62,36.2412],[180.59,26.4136],[180.56,1.10694579],[180.3,9.00695033]],[[180.75,0.17],[180.79,20.0],[180.8,14.77388047],[180.81,54.82481794]]]
["bitfinex","SOLUSD",1722304724095,[[180.61,15.8709],[180.6,10.0],[180.57,6.4239],[180.54,20.0],[180.53,46.54]],[[180.7,32.0741],[180.72,2.2720519],[180.74,15.8026],[180.75,6.61913831],[180.78,277.8124]]]
["bitfinex","SOLUSD",1722304802344,[[180.66,36.4528],[180.64,26.0477],[180.63,1.10668217],[180.6,10.0],[180.58,2.22214558]],[[180.76,5.5322],[180.78,20.17],[180.79,29.82],[180.8,13.8279],[180.83,2.19481952]]]
["bitfinex","SOLUSD",1722304820856,[[180.81,40.0],[180.77,45.0],[180.73,29.82],[180.67,30.0],[180.66,8.57060514]],[[180.92,5.5273],[180.98,13.814],[181.0,29.82],[181.02,27.6223],[181.06,28.56092964]]]
["bitfinex","SOLUSD",1722304847898,[[181.0,65.17],[180.99,1.10455884],[180.98,1.10455884],[180.96,0.17],[180.95,6.2023]],[[181.16,5.52],[181.26,409.2301782],[181.38,27.20896717],[181.39,18.97564304],[181.4,20.0]]]
["bitfinex","SOLUSD",1722304872098,[[181.25,15.079],[181.23,26.1174],[181.21,1.10318007],[181.2,20.0],[181.05,5.549]],[[181.31,0.7943077],[181.34,25.5147],[181.37,43.6042],[181.49,257.9],[181.54,16.63]]]
["bitfinex","SOLUSD",1722304934864,[[181.57,45.0],[181.56,20.0],[181.55,21.10115902],[181.54,15.6887],[181.37,21.0]],[[181.65,5.5051],[181.66,26.31],[181.67,22.6756],[181.68,0.7943077],[181.7,16.89672753]]]
["bitfinex","SOLUSD",1722304962388,[[181.85,45.0],[181.84,20.0],[181.83,20.0],[181.78,1.09945087],[181.77,26.31]],[[181.87,0.7943077],[181.94,26.31],[181.95,27.8336],[181.99,0.63294107],[182.0,13.7366]]]
["bitfinex","SOLUSD",1722304984309,[[181.84,20.0],[181.83,46.09965798],[181.8,20.0],[181.78,6.5964],[181.74,26.31]],[[181.87,0.7943077],[181.92,15.8759],[181.93,6.3514],[181.97,13.7388],[182.05,9.41559243]]]
["bitfinex","SOLUSD",1722305019407,[[181.64,20.0],[181.63,1.10078296],[181.58,15.2667],[181.57,6.612],[181.54,5.15781619]],[[181.73,29.48],[181.78,20.17],[181.79,22.6481],[181.8,29.48],[181.83,0.63294107]]]
["bitfinex","SOLUSD",1722305078791,[[181.44,21.27196381],[181.43,45.0],[181.42,15.0805],[181.41,6.5741],[181.4,0.7943077]],[[181.52,5.509],[181.57,13.7692],[181.58,29.49],[181.59,17.17915754],[181.6,6.3833]]]
["bitfinex","SOLUSD",1722305107303,[[181.4,0.7943077],[181.38,16.5769],[181.37,6.6484],[181.35,20.0],[181.33,20.0]],[[181.46,5.5111],[181.49,0.17],[181.5,36.17],[181.51,13.7737],[181.52,0.63294107]]]
["bitfinex","SOLUSD",1722305137444,[[181.22,15.4091077],[181.21,6.2658],[181.17,21.10360289],[181.14,20.0],[180.91,2.84597552]],[[181.3,29.65],[181.33,2.23042095],[181.34,13.7863],[181.35,410.71043546],[183.17,0.1]]]
["bitfinex","SOLUSD",1722305161848,[[181.03,0.7943077],[180.98,16.6235],[180.97,6.3874],[180.93,22.28717722],[180.92,20.0]],[[181.1,0.63294107],[181.12,61.2642],[181.17,5.75909191],[181.2,396.63],[181.23,32.54225016]]]
["bitfinex","SOLUSD",1722305216966,[[181.34,16.166],[181.33,6.4743],[181.27,20.0],[181.23,20.0],[181.22,1.10277212]],[[181.39,5.513],[181.44,0.63294107],[181.45,394.0482],[181.46,29.65],[181.62,47.1340209]]]
["bitfinex","SOLUSD",1722305252721,[[181.42,0.17],[181.41,66.10199748],[181.4,22.0958],[181.39,20.17],[181.27,2.26198032]],[[181.53,5.5087],[181.58,43.3584],[181.59,423.1263],[181.62,35.8978],[181.69,16.53]]]
["bitfinex","SOLUSD",1722305280226,[[181.36,45.0],[181.35,20.0],[181.34,1.10232173],[181.32,20.0],[181.31,22.2917]],[[181.45,5.5111],[181.47,380.1],[181.51,255.0],[181.52,70.9084],[181.53,6.2992]]]
["bitfinex","SOLUSD",1722305307767,[[181.4,6.422],[181.37,15.0206],[181.34,20.0],[181.33,20.0],[181.32,5.75425726]],[[181.42,5.5121],[181.49,13.7753],[181.5,29.59],[181.51,27.5469],[181.54,0.63294107]]]
["bitfinex","SOLUSD",1722305372623,[[181.76,45.0],[181.75,26.4295],[181.74,1.09989104],[181.73,35.2433],[181.64,29.59]],[[181.87,0.7943077],[181.89,45.55648786],[181.92,33.81313541],[181.94,1.59040268],[182.08,25.525]]]
["bitfinex","SOLUSD",1722305400733,[[181.6,15.0699],[181.59,6.3057],[181.57,20.0],[181.56,20.0],[181.49,1.10100604]],[[181.65,5.5051],[181.69,13.76],[181.73,30.22294107],[181.74,23.22987551],[181.76,27.5101]]]
["bitfinex","SOLUSD",1722305444862,[[181.35,20.0],[181.33,20.0],[181.3,1.10235704],[181.29,29.59],[181.24,42.48556635]],[[181.47,5.5106],[181.51,0.80294107],[181.52,29.59],[181.53,20.1357],[181.69,27.16125696]]]
["bitfinex","SOLUSD",1722305457663,[[181.37,1.10242975],[181.36,45.0],[181.35,36.4005],[181.34,26.8247],[181.27,29.59]],[[181.49,380.1],[181.5,0.17],[181.54,41.3141],[181.64,28.48598853],[181.65,22.087915]]]
["bitfinex","SOLUSD",1722305526920,[[181.22,0.7943077],[181.2,16.5317],[181.19,6.1883],[181.14,20.0],[181.13,1.10377173]],[[181.28,0.17],[181.3,400.84969019],[181.31,22.0625],[181.36,4.40918984],[181.46,318.90371434]]]
["bitfinex","SOLUSD",1722305559479,[[181.17,15.4155],[181.12,6.3467],[181.11,20.0],[181.1,20.0],[181.08,5.75102292]],[[181.25,29.65],[181.26,380.1],[181.28,41.3733],[181.5,48.19965068],[181.51,20.0]]]
["bitfinex","SOLUSD",1722305585971,[[180.85,0.7943077],[180.83,15.2988],[180.82,6.4995],[180.81,5.5306],[180.79,2.24081547]],[[180.92,13.8184],[180.93,30.36294107],[180.96,6.2818],[181.65,47.84917217],[182.77,0.1]]]
["bitfinex","SOLUSD",1722305616890,[[181.11,6.2437],[181.1,45.17],[181.07,56.5933],[180.89,21.0],[180.85,6.57371488]],[[181.17,5.5197],[181.22,0.63294107],[181.23,13.7949],[181.26,2.22946594],[181.27,41.89358783]]]
["bitfinex","SOLUSD",1722305658232,[[181.18,72.65926725],[181.17,20.0],[181.15,15.6555],[181.14,26.37],[181.03,2.87505681]],[[181.26,5.5172],[181.32,40.1583],[181.33,35.03332322],[181.35,6.2904],[183.2,0.1]]]
["bitfinex","SOLUSD",1722305722488,[[181.2,21.7745],[181.18,20.0],[181.15,20.0],[181.08,29.25115561],[181.06,16.61]],[[181.24,5.5175],[181.29,26.37],[181.31,13.7891],[181.34,0.63294107],[181.35,32.8634]]]
["bitfinex","SOLUSD",1722305752818,[[181.02,0.17],[181.01,45.0],[181.0,20.0],[180.99,6.3767],[180.98,35.4913]],[[181.08,5.5224],[181.14,13.8022],[181.15,0.63294107],[181.16,380.1],[181.17,57.3192]]]
["bitfinex","SOLUSD",1722305782643,[[181.07,6.5465],[181.05,15.078],[181.03,20.0],[181.01,20.0],[180.93,1.10438804]],[[181.11,5.5217],[181.17,0.63294107],[181.18,43.5185],[181.19,6.5384],[181.23,27.5895]]]
["bitfinex","SOLUSD",1722305812339,[[180.71,20.0],[180.69,1.10627871],[180.68,43.2068],[180.61,16.61],[180.48,12.29519509]],[[180.79,5.5313],[180.83,29.77],[180.87,14.45524107],[180.88,21.5313],[180.9,29.77]]]
["bitfinex","SOLUSD",1722305883208,[[180.72,1.27648554],[180.71,45.0],[180.7,20.0],[180.69,20.0],[180.5,53.24427802]],[[180.73,13.25],[180.77,5.5319],[180.81,69.02788114],[180.84,22.6005],[181.07,20.0]]]
["bitfinex","SOLUSD",1722305904327,[[180.66,0.2943077],[180.61,20.0],[180.59,13.25],[180.58,1.10697799],[180.57,15.0982]],[[180.67,13.25],[180.68,5.5347],[180.72,53.0],[180.73,2.24501737],[180.74,13.8326]]]
["bitfinex","SOLUSD",1722305945926,[[180.74,14.52628669],[180.73,65.0],[180.72,20.0],[180.71,16.3239],[180.68,6.0325]],[[180.81,13.25],[180.83,5.5303],[180.87,22.633],[180.89,13.8209],[180.94,635.1]]]
["bitfinex","SOLUSD",1722305971872,[[180.78,26.3178],[180.74,26.46],[180.73,20.0],[180.7,16.63],[180.63,26.46]],[[180.92,26.46],[180.95,1.38199323],[180.96,15.4731],[180.97,20.2292],[181.16,20.0]]]
["bitfinex","SOLUSD",1722306042634,[[180.57,26.49],[180.55,20.0],[180.54,16.4738],[180.52,9.02324149],[180.49,5.548]],[[180.71,22.1329],[180.74,26.49],[180.75,13.8317],[180.77,1.38369443],[180.78,33.42322041]]]
["bitfinex","SOLUSD",1722306073332,[[180.74,0.17],[180.73,45.0],[180.72,15.5858],[180.71,20.0],[180.69,20.0]],[[180.79,26.51],[180.8,5.531],[180.83,6.3532],[180.85,1.38293582],[180.86,13.8234]]]
["bitfinex","SOLUSD",1722306102979,[[180.72,45.0],[180.71,15.795],[180.7,26.0578],[180.67,1.10639158],[180.64,23.15677035]],[[180.78,5.5316],[180.8,26.51],[180.84,1.38297415],[180.85,13.8241],[180.89,27.6416]]]
["bitfinex","SOLUSD",1722306163607,[[180.54,0.5486474],[180.52,2.74134149],[180.45,16.4025],[180.43,6.363],[180.42,46.54]],[[180.55,5.5386],[180.6,38.91276867],[180.66,6.96954359],[180.72,406.64],[180.76,27.19583343]]]
["bitfinex","SOLUSD",1722306205811,[[180.36,0.7697415],[180.31,2.6604634],[180.28,15.7172],[180.27,13.28],[180.25,26.1059]],[[180.37,5.5441],[180.38,13.28],[180.39,13.8594],[180.42,1.38650798],[180.43,27.7118]]]
["bitfinex","SOLUSD",1722306234224,[[180.2,16.3899],[180.19,0.17],[180.18,45.2697415],[180.17,40.0],[180.16,0.22204]],[[180.31,28.87092272],[180.32,7.13578969],[180.33,5.5456],[180.35,15.0978],[180.36,255.0]]]
["bitfinex","SOLUSD",1722306264051,[[180.16,0.22204],[180.13,15.7832],[180.11,6.5175],[180.06,20.0],[180.03,20.0]],[[180.18,1.38792538],[180.19,5.5499],[180.2,26.66],[180.22,13.872],[180.25,6.0026]]]
["bitfinex","SOLUSD",1722306289465,[[179.85,0.17],[179.84,41.8528],[179.83,0.7697415],[179.81,20.0],[179.8,31.19171213]],[[179.96,5.557],[180.0,1.38976136],[180.01,8.02689822],[180.02,13.8878],[180.03,36.4874]]]
["bitfinex","SOLUSD",1722306355888,[[179.91,45.17],[179.9,26.2121],[179.88,20.0],[179.87,1.11131751],[179.86,26.73]],[[180.0,5.5555],[180.04,0.3509209],[180.05,29.02221716],[180.06,26.28077379],[180.15,5.563]]]
["bitfinex","SOLUSD",1722306362205,[[180.04,5.5542],[179.98,0.17],[179.97,20.0],[179.96,20.0],[179.95,26.73]],[[180.1,5.5525],[180.11,26.73],[180.12,0.3509209],[180.13,5.74319147],[180.14,19.9354]]]
["bitfinex","SOLUSD",1722306407035,[[180.14,5.5512],[180.09,15.8303],[180.08,26.6317],[180.07,20.0],[180.06,1.11014964]],[[180.2,12.1959],[180.24,15.2882],[180.25,7.94771021],[180.26,0.3509209],[180.27,77.18982693]]]
["bitfinex","SOLUSD",1722306436979,[[180.1,45.17],[180.09,23.0086074],[180.08,26.66],[180.07,20.0],[180.06,20.0]],[[180.24,0.3509209],[180.25,13.8701],[180.27,287.958],[180.28,44.1397],[180.3,5.74722879]]]
["bitfinex","SOLUSD",1722306502507,[[179.97,1.11122934],[179.96,15.7651],[179.94,20.0],[179.92,26.2601],[179.9,30.02]],[[180.07,5.5536],[180.11,6.1392],[180.15,27.7553],[180.25,27.7407],[180.31,36.1651]]]
["bitfinex","SOLUSD",1722306532362,[[179.94,15.8576],[179.93,6.6143],[179.9,20.0],[179.89,1.11108009],[179.88,20.0]],[[180.05,5.554],[180.07,0.3509209],[180.08,21.6624],[180.09,35.80617477],[180.11,13.8808]]]
["bitfinex","SOLUSD",1722306559465,[[179.77,7.022e-05],[179.65,0.7697415],[179.62,6.0937],[179.61,15.1459],[179.55,5.73683071]],[[179.78,61.30649652],[179.79,13.9055],[179.8,46.81],[179.82,30.14],[179.83,6.4524]]]
["bitfinex","SOLUSD",1722306584799,[[179.9,1.8746848],[179.88,5.5591],[179.87,6.5566],[179.86,13.8993],[179.83,1.1116044]],[[179.98,13.8906],[179.99,30.14],[180.0,6.3466],[180.01,2.24854315],[180.19,36.08190189]]]
["bitfinex","SOLUSD",1722306633031,[[180.04,5.5542],[180.01,13.8876],[179.98,1.11075837],[179.97,20.17],[179.96,20.0]],[[180.1,0.7697415],[180.11,21.4684],[180.12,26.72],[180.13,5.73519223],[180.16,3.57934508]]]
["bitfinex","SOLUSD",1722306669481,[[180.17,20.0],[180.13,22.24451905],[180.02,16.67],[179.99,253.3],[179.89,45.68567957]],[[180.27,0.7697415],[180.28,15.8082],[180.31,6.274],[180.34,26.72],[180.35,5.5822807]]]
["bitfinex","SOLUSD",1722306694013,[[180.23,5.5483],[180.18,21.10955397],[180.17,20.0],[180.16,26.72],[180.15,65.0]],[[180.25,16.0817],[180.27,6.1122],[180.32,5.5457],[180.33,26.72],[180.35,0.3509209]]]
["bitfinex","SOLUSD",1722306719043,[[180.04,1.11051038],[180.03,6.4998],[180.01,26.72],[180.0,40.0],[179.99,2.2415986]],[[180.13,16.595],[180.16,5.5507],[180.2,0.5209209],[180.21,40.593],[180.22,6.5504]]]
["bitfinex","SOLUSD",1722306750356,[[180.17,20.0],[180.15,21.10974116],[180.14,6.5429],[180.12,26.72],[180.1,5.1034]],[[180.28,15.4797],[180.31,33.1567],[180.32,2.19662357],[180.34,268.8632],[180.36,26.72]]]
["bitfinex","SOLUSD",1722306817214,[[180.3,6.3821],[180.28,25.2654],[180.26,52.22819811],[180.12,5.569],[179.86,15.99824106]],[[180.41,5.5429],[180.43,0.3509209],[180.44,21.9812],[180.45,0.7697415],[180.46,0.17]]]
["bitfinex","SOLUSD",1722306859179,[[179.96,20.0],[179.94,21.11103885],[179.9,36.2833],[179.88,0.96751305],[179.83,28.5776054]],[[180.08,15.3257],[180.09,11.7838],[180.14,0.3509209],[180.16,13.877],[180.27,29.99]]]
["bitfinex","SOLUSD",1722306870506,[[179.94,29.99],[179.91,20.0],[179.89,20.0],[179.79,16.69],[179.74,2.86667339]],[[180.05,15.4365],[180.07,0.3509209],[180.09,6.2308],[180.11,13.8809],[180.14,8.00933568]]]
["bitfinex","SOLUSD",1722306901920,[[179.93,46.28124027],[179.92,20.0],[179.9,20.0],[179.89,20.0],[179.87,30.07]],[[179.98,16.2035],[179.99,6.2793],[180.03,5.5546],[180.08,255.0],[180.1,2.22628081]]]
["bitfinex","SOLUSD",1722306967372,[[180.11,21.11017414],[180.1,45.17],[180.08,20.0],[180.04,30.02],[179.91,38.46815736]],[[180.18,15.3134],[180.19,6.2745],[180.24,13.8707],[180.28,30.02],[180.47,20.0]]]
["bitfinex","SOLUSD",1722306998814,[[180.36,45.17],[180.35,20.0],[180.33,20.0],[180.32,1.10859724],[180.02,28.14277775]],[[180.43,15.1297],[180.44,6.2739],[180.45,0.7697415],[180.47,255.0],[180.58,22.249]]]
["bitfinex","SOLUSD",1722307026731,[[180.28,20.0],[180.25,26.65],[180.23,20.0],[180.2,1.10908091],[180.19,11.6682]],[[180.38,16.3411],[180.4,0.3509209],[180.41,6.0653],[180.42,40.5067],[180.45,261.55970896]]]
["bitfinex","SOLUSD",1722307053245,[[180.43,20.0],[180.41,20.0],[180.4,21.10826399],[180.37,8.68779888],[180.33,5.2654]],[[180.52,6.3816],[180.53,15.0491],[180.54,5.5392],[180.56,26.65],[180.6,0.3509209]]]
["bitfinex","SOLUSD",1722307115618,[[180.6,45.17],[180.59,40.0],[180.56,1.10698143],[180.46,2.88399695],[180.45,26.65]],[[180.63,0.7697415],[180.71,15.5211],[180.72,5.5334],[180.73,26.65],[180.74,6.0748]]]
["bitfinex","SOLUSD",1722307143260,[[180.62,20.0],[180.57,20.0],[180.54,1.10702121],[180.53,32.8714],[180.52,8.16345382]],[[180.72,52.1834],[180.73,15.6082],[180.74,6.9108209],[180.77,13.8298]]]
["bitfinex","SOLUSD",1722307172752,[[180.56,20.0],[180.53,0.17],[180.52,20.0],[180.5,1.10750302],[180.49,46.65]],[[180.6,16.2544],[180.63,6.4962],[180.69,31.62863987],[180.7,2.2404858],[180.78,17.0009209]]]
["bitfinex","SOLUSD",1722307204179,[[180.61,45.0],[180.57,20.17],[180.55,20.0],[180.54,59.6941],[180.52,2.88961914]],[[180.66,15.3327],[180.67,6.2589],[180.72,0.3509209],[180.74,255.0],[180.77,14.79405659]]]
["bitfinex","SOLUSD",1722307274634,[[180.64,13.27],[180.63,20.0],[180.62,6.1911],[180.61,20.0],[180.6,2.22842297]],[[180.71,13.27],[180.75,21.9639209],[180.79,6.5946],[180.81,53.8497415],[181.01,40.0]]]
["bitfinex","SOLUSD",1722307309353,[[180.63,20.0],[180.62,33.27],[180.6,6.2376],[180.57,20.0],[180.56,2.26537703]],[[180.69,13.27],[180.73,0.3509209],[180.74,21.7451],[180.77,11.73981765],[180.81,67.6767415]]]
["bitfinex","SOLUSD",1722307339794,[[180.75,20.0],[180.74,1.10641811],[180.73,13.27],[180.69,20.17],[180.68,25.2654]],[[180.8,13.27],[180.81,0.7697415],[180.84,16.0638],[180.86,5.5294],[180.87,6.3305]]]
["bitfinex","SOLUSD",1722307375243,[[180.76,20.0],[180.71,13.27],[180.69,20.0],[180.68,8.77905373],[180.67,5.2654]],[[180.79,13.27],[180.81,0.7697415],[180.82,21.0107],[180.85,6.4743],[180.88,0.3509209]]]
["bitfinex","SOLUSD",1722307462497,[[180.58,13.27],[180.57,65.0],[180.53,25.7654],[180.5,2.90381491],[180.47,5.80762982]],[[180.63,16.2043],[180.65,13.27],[180.66,12.1867],[180.71,0.3509209],[180.86,28.67910532]]]
["bitfinex","SOLUSD",1722307496733,[[180.56,45.0],[180.55,20.17],[180.54,33.27],[180.48,8.67187038]],[[180.6,13.27],[180.62,15.8332],[180.65,6.4863],[180.66,5.5355],[180.67,5.59729543]]]
["bitfinex","SOLUSD",1722307526880,[[180.92,45.17],[180.9,1.10514039],[180.84,5.7654]],[[180.99,255.7697415]]]
["bitfinex","SOLUSD",1722307581399,[[180.89,45.17],[180.88,20.0],[180.87,21.10522642],[180.85,26.533]],[[180.98,23.1017],[180.99,0.7697415],[181.0,5.5251],[181.02,26.45],[181.06,0.3509209]]]
["bitfinex","SOLUSD",1722307620247,[[180.88,20.0],[180.87,41.1053154],[180.8,36.0496],[180.77,16.63],[180.68,274.3]],[[180.94,16.0579],[180.98,6.5429],[181.03,2.23840572],[181.04,30.0809209],[181.06,13.8081]]]
["bitfinex","SOLUSD",1722307650974,[[180.71,1.10636333],[180.69,20.0],[180.68,20.0],[180.63,36.2715],[180.62,5.78007024]],[[180.81,22.266],[180.82,5.5305],[180.85,6.17008265],[180.87,43.5522],[180.9,27.641]]]
["bitfinex","SOLUSD",1722307686701,[[180.62,45.17],[180.61,20.0]],[[180.7,21.1408],[180.71,26.51],[180.73,5.5333],[180.76,16.48565858],[180.77,3.51491624]]]
["bitfinex","SOLUSD",1722307714733,[[180.39,20.0],[180.37,20.0],[180.36,28.38800811],[180.33,6.1496],[180.29,36.64]],[[180.5,6.4075],[180.51,0.3509209],[180.52,15.8372],[180.53,32.67987482],[180.6,13.8431]]]
["bitfinex","SOLUSD",1722307778274,[[180.47,1.10793966],[180.46,45.17],[180.45,20.0],[180.44,20.0],[180.43,20.0]],[[180.53,5.5393],[180.54,15.9035],[180.55,26.51],[180.58,6.1826],[180.61,2.19139662]]]
["bitfinex","SOLUSD",1722307781094,[[180.44,20.0],[180.42,1.10808923],[180.41,20.0],[180.34,42.0402],[180.31,16.64]],[[180.51,5.5398],[180.52,32.30459358],[180.54,15.9035],[180.56,13.8462],[180.57,2.2096417]]]
["bitfinex","SOLUSD",1722307832918,[[180.68,20.0],[180.67,6.1594],[180.65,1.10661213],[180.64,20.0],[180.63,15.0314]],[[180.77,5.5319],[180.78,25.54356375],[180.79,16.5636],[180.8,6.6438],[180.84,0.3509209]]]
["bitfinex","SOLUSD",1722307856963,[[180.86,45.0],[180.85,21.2756243],[180.84,45.0],[180.81,42.8171],[180.75,16.64]],[[180.93,5.75141016],[180.94,15.4742],[180.95,29.88],[180.96,2.21791233],[180.99,6.31330525]]]
["bitfinex","SOLUSD",1722307923002,[[181.16,21.27365022],[181.15,20.0],[181.11,26.41],[181.1,6.5657],[180.82,2.77463434]],[[181.17,0.7697415],[181.25,15.1653],[181.27,32.4973],[181.29,5.5162],[181.33,14.74865826]]]
["bitfinex","SOLUSD",1722307951322,[[181.08,0.17],[181.07,20.0],[181.05,20.0],[181.0,26.39],[180.98,1.10421096]],[[181.14,16.0855],[181.17,6.5924415],[181.18,26.39],[181.2,15.98620616],[181.22,0.3509209]]]
["bitfinex","SOLUSD",1722307979164,[[180.93,45.17],[180.92,20.0],[180.89,20.0],[180.87,6.1245],[180.86,26.43]],[[181.02,0.3509209],[181.03,22.0388],[181.06,22.29043434],[181.09,7.24765296]]]
["bitfinex","SOLUSD",1722308011561,[[180.8,20.0],[180.77,6.1373],[180.76,20.0],[180.73,15.2362],[180.72,2.45248949]],[[180.92,16.0773],[180.93,5.5272],[180.95,26.43],[180.96,8.68131725],[180.97,11.28250037]]]
["bitfinex","SOLUSD",1722308047412,[[180.65,6.291],[180.64,15.8406],[180.63,20.0],[180.59,20.0],[180.54,31.54374063]],[[180.76,5.8831209],[180.8,29.81],[180.81,25.77237529],[180.82,15.5495],[180.83,19.8791]]]
["bitfinex","SOLUSD",1722308120585,[[180.74,45.0],[180.73,6.1674],[180.72,20.0],[180.7,15.1037],[180.69,46.54]],[[180.85,5.68915756],[180.86,26.54],[180.87,0.3509209],[180.88,15.0455],[180.9,303.37648035]]]
["bitfinex","SOLUSD",1722308160042,[[180.79,45.17],[180.78,6.3231],[180.77,20.0],[180.76,41.5819],[180.73,20.0]],[[180.9,5.5279],[180.91,20.0],[180.92,16.2252],[180.93,26.47],[180.95,5.78527963]]]
["bitfinex","SOLUSD",1722308196068,[[180.74,21.2746],[180.73,20.0],[180.71,1.10626888],[180.68,20.0],[180.57,5.547]],[[180.8,5.531],[180.86,40.2931],[180.87,5.79454589],[180.89,0.17],[180.9,32.25601573]]]
["bitfinex","SOLUSD",1722308234307,[[180.95,20.0],[180.93,66.27504028],[180.91,26.47],[180.9,6.3437],[180.83,16.62]],[[181.05,5.5234],[181.07,20.0],[181.08,57.56354975],[181.1,269.63729433],[181.25,27.69240379]]]
["bitfinex","SOLUSD",1722308323782,[[181.19,1.10363558],[181.17,13.18],[181.15,65.0],[181.13,20.0],[181.12,6.0503]],[[181.24,13.18],[181.27,20.0],[181.28,16.1189],[181.29,13.7902],[181.3,6.3358]]]
["bitfinex","SOLUSD",1722308358375,[[181.27,45.17],[181.26,33.18],[181.23,21.10297123],[181.21,5.7462],[181.08,0.96059339]],[[181.33,13.18],[181.35,0.7697415],[181.38,15.1253],[181.39,8.04566502],[181.4,13.782]]]
["bitfinex","SOLUSD",1722308391210,[[181.3,5.5157],[181.28,1.10308018],[181.27,13.18],[181.26,45.0],[181.25,20.0]],[[181.31,15.3754],[181.35,13.9497415],[181.36,5.514],[181.39,20.0147],[181.4,1.84272316]]]
["bitfinex","SOLUSD",1722308417634,[[180.96,5.5259],[180.92,20.0],[180.89,25.7462],[180.88,26.41],[180.87,8.02626353]],[[181.04,20.0],[181.05,26.41],[181.06,6.4644],[181.07,29.7596],[181.08,45.17]]]
["bitfinex","SOLUSD",1722308488298,[[180.97,19.34],[180.94,20.0],[180.91,46.44],[180.89,1.10510843],[180.81,29.31905915]],[[181.02,15.4062],[181.03,5.524],[181.05,6.4699],[181.07,21.45247296],[181.14,380.1]]]
["bitfinex","SOLUSD",1722308517828,[[181.15,20.17],[181.14,45.0],[181.13,20.0],[181.11,1.10370282],[180.87,264.68668524]],[[181.24,16.4633],[181.26,5.5172],[181.27,6.0846],[181.3,15.69727514],[181.33,261.71011386]]]
["bitfinex","SOLUSD",1722308530376,[[181.18,5.519],[181.14,25.7462],[181.13,6.2966],[181.12,20.0],[181.11,26.34]],[[181.24,5.5175],[181.3,15.9794],[181.31,32.8246],[181.32,0.17],[181.33,20.0]]]
["bitfinex","SOLUSD",1722308576502,[[180.96,13.8148],[180.95,5.5261],[180.91,20.0],[180.9,20.0],[180.86,6.8513337]],[[181.01,20.8582],[181.08,43.5065],[181.1,407.7093],[181.18,275.0],[181.23,27.60376869]]]
["bitfinex","SOLUSD",1722308650542,[[181.42,5.512],[181.37,20.0],[181.35,1.10256824],[181.34,26.3],[181.32,20.0]],[[181.46,26.1515],[181.47,16.4031],[181.49,5.5102],[181.52,26.3],[181.53,14.5420415]]]
["bitfinex","SOLUSD",1722308688577,[[181.4,5.5123],[181.39,1.10255369],[181.38,20.0],[181.37,13.15],[181.34,20.0]],[[181.45,28.9519],[181.46,11.6626],[181.5,13.7743],[181.51,21.82674314],[181.52,30.47006882]]]
["bitfinex","SOLUSD",1722308718993,[[181.52,5.509],[181.51,20.0],[181.49,0.17],[181.47,20.0],[181.46,1.10159494]],[[181.53,0.7697415],[181.6,19.87775723],[181.63,42.6683],[181.66,267.1026],[181.73,16.59]]]
["bitfinex","SOLUSD",1722308747031,[[181.64,5.5052],[181.57,20.0],[181.56,20.0],[181.54,1.10144636],[181.52,26.27]],[[181.68,15.6826],[181.7,26.27],[181.71,7.0176415],[181.8,53.7731],[181.81,271.59]]]
["bitfinex","SOLUSD",1722308790484,[[181.7,5.5035],[181.64,20.0],[181.63,20.0],[181.6,1.10071028],[181.59,37.7921]],[[181.71,16.5071415],[181.75,26.27],[181.76,5.5017],[181.78,20.0],[181.79,6.3611]]]
["bitfinex","SOLUSD",1722308856055,[[181.69,22.0461212],[181.66,20.0],[181.65,6.0949],[181.64,4.9768],[181.61,2.82488673]],[[181.83,26.27],[181.86,22.6967],[181.87,20.0],[181.89,27.0397415],[181.92,44.0754]]]
["bitfinex","SOLUSD",1722308887160,[[181.78,5.501],[181.75,20.0],[181.69,26.3971],[181.68,6.07697877],[158.06,0.74884045]],[[181.8,16.5762],[181.84,5.4993],[181.85,6.0667],[181.89,255.7697415],[181.9,13.7442]]]
["bitfinex","SOLUSD",1722308920085,[[181.66,20.0],[181.64,6.4257],[181.61,46.2],[181.6,5.75705631],[181.59,3.16478067]],[[181.76,5.5018],[181.77,35.4795],[181.78,6.4914],[181.82,16.78593182],[181.85,255.0]]]
["bitfinex","SOLUSD",1722309001259,[[181.94,20.0],[181.93,20.0],[181.91,1.09876488],[181.9,26.2],[181.88,6.4867]],[[182.05,5.493],[182.07,15.9210415],[182.09,20.0],[182.1,32.8477],[182.11,13.728]]]
["bitfinex","SOLUSD",1722309030870,[[181.9,20.0],[181.85,46.2],[181.83,6.84948478],[181.82,26.2],[181.77,5.62064434]],[[181.95,6.4142],[181.96,16.5784],[182.01,5.4944],[182.02,26.2],[182.03,2.03617806]]]
["bitfinex","SOLUSD",1722309080204,[[181.95,20.0]],[[182.07,0.7697415],[182.12,6.4089],[182.15,13.725],[182.16,28.29964015]]]
["bitfinex","SOLUSD",1722309103739,[[182.01,13.06],[181.99,20.0],[181.95,20.0],[181.92,16.64013661],[181.81,39.64532032]],[[182.05,16.1314],[182.07,0.7697415],[182.08,13.06],[182.1,11.615],[182.38,20.0]]]
["bitfinex","SOLUSD",1722309189616,[[182.08,20.0],[182.06,13.05],[182.05,1.09860494],[182.01,20.0],[181.98,58.8554]],[[182.12,15.8706],[182.13,6.6654],[182.21,296.1622]]]
["bitfinex","SOLUSD",1722309220561,[[182.22,20.0],[182.18,1.09752254],[182.17,20.0],[182.14,32.5823],[182.13,10.537]],[[182.25,16.0206415],[182.28,6.3179],[182.31,26.09],[182.37,393.8086],[182.43,26.8597415]]]
["bitfinex","SOLUSD",1722309249475,[[182.13,20.0],[182.08,21.09808893],[182.07,5.73717768],[182.04,28.16868952],[182.02,10.80619231]],[[182.2,15.8262],[182.21,6.5722],[182.22,26.07],[182.24,5.4875],[182.25,0.2697415]]]
["bitfinex","SOLUSD",1722309290735,[[182.23,33.04],[182.19,20.0],[182.17,1.09727237],[182.16,52.16],[182.12,5.499]],[[182.25,0.2697415],[182.29,13.04],[182.32,16.1834],[182.34,58.8059],[182.35,5.4842]]]
["bitfinex","SOLUSD",1722309364196,[[181.99,20.0],[181.98,63.05556032],[181.97,20.0],[181.95,5.63744386]],[[182.1,16.6556],[182.11,13.04],[182.13,5.6605],[182.14,20.0],[182.15,6.0205]]]
["bitfinex","SOLUSD",1722309402346,[[182.14,13.04],[182.11,20.0],[182.07,74.32745682],[182.06,10.537],[181.92,35.22477095]],[[182.19,15.6873],[182.2,13.04],[182.23,5.4875],[182.24,6.1839],[182.25,13.3097415]]]
["bitfinex","SOLUSD",1722309443371,[[182.06,13.04],[182.01,20.0],[181.99,6.25],[181.98,72.16],[181.97,13.16677446]],[[182.12,6.3075],[182.13,13.21],[182.15,61.5836],[182.18,13.723],[182.27,5.499]]]
["bitfinex","SOLUSD",1722309476420,[[182.16,13.04],[182.15,20.0],[182.12,20.0],[182.11,6.2462],[182.1,11.037]],[[182.23,13.04],[182.24,15.4422],[182.25,5.7568415],[182.27,6.4463],[182.3,2.15142103]]]
["bitfinex","SOLUSD",1722309522276,[[182.02,20.0],[181.99,20.0],[181.98,68.13442144],[181.92,5.499],[181.81,280.5450531]],[[182.13,22.405],[182.14,0.17],[182.15,13.04],[182.17,20.0],[182.3,27.4278]]]
["bitfinex","SOLUSD",1722309608553,[[182.11,13.04],[182.07,52.16],[182.06,20.0],[182.03,26.2617],[182.02,12.13518523]],[[182.16,5.317926],[182.17,20.17],[182.18,18.5291],[182.19,15.1901],[182.2,45.0]]]
["bitfinex","SOLUSD",1722309620773,[[182.18,13.04],[182.13,20.0],[182.08,21.09780626],[182.07,52.16],[182.0,11.22425095]],[[182.19,15.1901],[182.24,24.6395],[182.25,0.2697415],[182.3,14.6688627],[182.34,79.5824]]]
["bitfinex","SOLUSD",1722309672207,[[182.2,13.04],[182.18,20.0],[182.13,20.0],[182.12,1.09767086],[182.09,6.4764]],[[182.25,15.6650415],[182.26,19.2396],[182.28,5.4863],[182.31,2.13210477],[182.32,393.8126]]]
["bitfinex","SOLUSD",1722309711417,[[182.28,13.04],[182.24,20.0],[182.21,2.17318174],[182.2,20.0],[182.18,15.27838989]],[[182.34,13.21],[182.35,22.0365],[182.41,15.91385319],[182.43,307.9297415],[182.48,16.5526]]]
["bitfinex","SOLUSD",1722309790716,[[182.26,13.04],[182.23,20.0],[182.21,1.09718506],[182.18,43.97190631],[182.15,8.09113145]],[[182.32,5.4848],[182.33,13.04],[182.34,20.0],[182.35,15.5823],[182.36,6.2884]]]
["bitfinex","SOLUSD",1722309822649,[[182.28,13.04],[182.27,1.09710888],[182.26,20.0],[182.21,20.0],[182.19,8.09113689]],[[182.35,21.2362],[182.36,6.2884],[182.41,14.3917589],[182.43,27.4083],[182.56,27.30141307]]]
["bitfinex","SOLUSD",1722309858556,[[182.32,20.0],[182.31,7.49348472],[182.3,35.6878],[182.25,52.16],[182.23,13.79279448]],[[182.41,0.6857589],[182.42,13.04],[182.48,13.7004],[182.49,41.19940877],[182.5,19.77933241]]]
["bitfinex","SOLUSD",1722309898012,[[182.33,13.04],[182.3,20.0],[182.28,1.09663075],[182.27,26.397],[182.26,15.6878]],[[182.4,38.5225],[182.41,17.2720589],[182.43,6.2215],[182.46,0.95523492],[182.55,19.428479]]]
["bitfinex","SOLUSD",1722309974916,[[182.3,13.04],[182.25,88.5136],[182.24,6.5932],[182.23,20.0],[182.2,8.09351405]],[[182.37,29.272],[182.38,5.483],[182.4,6.1763],[182.42,65.17],[182.43,52.16]]]
["bitfinex","SOLUSD",1722310006504,[[182.19,13.04],[182.14,20.0],[182.13,46.09762475],[182.12,20.0],[182.03,6.44577738]],[[182.24,28.2548],[182.25,13.04],[182.29,13.7145],[182.3,5.45354238],[182.32,27.4246]]]
["bitfinex","SOLUSD",1722310040147,[[182.19,58.04],[182.17,20.0],[182.14,20.0],[182.05,11.3039539],[181.86,10.21335779]],[[182.26,13.04],[182.27,5.4864],[182.28,22.2547],[182.33,7.91994123],[182.34,65.871]]]
["bitfinex","SOLUSD",1722310073871,[[182.37,92.10634186],[182.35,20.0],[182.34,6.3102],[182.28,31.7256],[182.27,5.497]],[[182.46,16.2216],[182.47,11.8308],[182.53,13.6968],[182.55,53.4008],[182.6,27.3829]]]
["bitfinex","SOLUSD",1722310161445,[[182.39,46.09624584],[182.38,46.0],[182.36,20.0],[182.34,22.3425],[182.28,21.974]],[[182.46,16.2176],[182.47,6.3916],[182.49,5.4797],[182.53,15.83195128],[182.55,54.3456093]]]
["bitfinex","SOLUSD",1722310194181,[[182.57,12.98],[182.54,20.0],[182.53,45.0],[182.52,71.92],[182.39,4.70904954]],[[182.59,0.7866526],[182.63,32.98],[182.64,21.8494],[182.65,2.1452263],[182.68,0.95398062]]]
["bitfinex","SOLUSD",1722310206186,[[182.52,12.98],[182.48,40.0],[182.46,7.18944995],[182.42,5.494],[182.35,8.05578821]],[[182.58,34.5627],[182.59,0.7866526],[182.62,20.0],[182.7,51.92],[182.75,5.494]]]
["bitfinex","SOLUSD",1722310256449,[[182.25,45.96],[182.24,21.26696069],[182.22,21.7607],[182.21,2.16025712],[182.16,50.55421771]],[[182.36,20.5345],[182.42,52.1134],[182.43,13.7043],[182.45,0.95540841],[182.47,27.4025]]]
["bitfinex","SOLUSD",1722310327611,[[182.18,25.96],[182.17,20.0],[182.15,21.09742187],[182.1,8.10942747],[182.09,6.5873]],[[182.28,5.486],[182.29,23.1112],[182.32,13.7127],[182.35,31.69076371],[182.36,8.16245459]]]
["bitfinex","SOLUSD",1722310359629,[[182.24,45.0],[182.23,46.05],[182.22,20.0],[182.19,0.17],[182.17,10.28284734]],[[182.31,15.2398],[182.32,6.4573],[182.34,5.4843],[182.38,5.72201794],[182.39,39.7571]]]
["bitfinex","SOLUSD",1722310388464,[[182.08,34.27746264],[182.05,40.0],[182.04,15.38460941],[182.03,26.98793269],[182.0,5.64061181]],[[182.19,5.4888],[182.2,20.0],[182.21,21.4776],[182.22,0.17],[182.25,13.7178]]]
["bitfinex","SOLUSD",1722310420791,[[182.2,26.06],[182.19,46.09748119],[182.18,26.6217],[182.16,20.0],[182.07,58.59474604]],[[182.31,27.3157],[182.33,2.22346422],[182.34,5.72051765],[182.35,13.7103],[182.36,0.9547472]]]
["bitfinex","SOLUSD",1722310458402,[[182.27,45.0],[182.26,16.4284],[182.24,26.06],[182.23,26.2657],[182.22,22.22294878]],[[182.35,5.484],[182.39,65.17],[182.4,16.2295],[182.41,26.06],[182.42,6.6455]]]
["bitfinex","SOLUSD",1722310536272,[[182.31,6.5299],[182.28,20.0],[182.27,20.0],[182.26,41.1215],[182.22,1.09679851]],[[182.4,5.4826],[182.42,20.0],[182.43,39.9341],[182.44,21.76911854],[182.46,3.10060654]]]
["bitfinex","SOLUSD",1722310577696,[[182.47,13.01],[182.41,27.12336704],[182.4,35.7235],[182.38,2.19273091],[182.33,16.41642461]],[[182.51,20.0],[182.52,16.0994],[182.53,5.4786],[182.56,6.426],[182.68,65.4591]]]
["bitfinex","SOLUSD",1722310606029,[[182.71,1.0943898],[182.69,45.0],[182.68,25.96],[182.66,20.0],[182.65,20.0]],[[182.77,0.7866526],[182.78,15.625],[182.81,11.8767],[182.83,25.96],[183.0,380.1]]]
["bitfinex","SOLUSD",1722310633065,[[182.46,112.05571898],[182.45,0.17],[182.34,42.47],[182.32,8.09907435],[182.25,27.20147678]],[[182.55,16.5148],[182.57,5.4774],[182.6,6.5282],[182.63,45.3694157],[182.66,27.3739]]]
["bitfinex","SOLUSD",1722310723264,[[182.38,45.0],[182.37,26.17],[182.36,40.0],[182.34,6.43],[182.32,2.81415918]],[[182.45,15.5742],[182.48,6.5628],[182.51,5.4791],[182.52,2.22213641],[182.53,5.72768894]]]
["bitfinex","SOLUSD",1722310773815,[[182.32,13.0],[182.28,20.0],[182.27,20.0],[182.26,2.21972312],[182.25,60.07592902]],[[182.39,13.0],[182.4,20.8729],[182.41,6.2915],[182.43,13.0],[182.46,6.69200274]]]
["bitfinex","SOLUSD",1722310796809,[[182.34,45.0],[182.33,26.02],[182.31,20.0],[182.3,1.09664172],[182.29,20.0]],[[182.41,16.561],[182.43,6.439],[182.44,5.4813],[182.48,2.18986976],[182.49,5.73593663]]]
["bitfinex","SOLUSD",1722310831248,[[182.42,46.02],[182.41,45.0],[182.39,1.0961207],[182.38,20.0],[182.28,5.494]],[[182.48,6.5289],[182.49,16.2062],[182.58,260.73379876],[182.6,394.74598451],[182.65,16.48]]]
["bitfinex","SOLUSD",1722310910598,[[182.72,20.0],[182.71,25.9],[182.7,20.0],[182.68,2.17724126],[182.64,7.66797356]],[[182.77,0.7866526],[182.81,15.9697],[182.86,6.6367],[182.87,255.0],[182.89,28.0294995]]]
["bitfinex","SOLUSD",1722310944121,[[182.8,1.09375123],[182.79,25.87],[182.77,40.0],[182.7,25.87],[182.67,2.80570263]],[[182.91,5.4673],[182.93,0.17],[182.94,15.6827],[182.95,13.6651],[182.96,7.0959526]]]
["bitfinex","SOLUSD",1722310975554,[[182.87,45.0],[182.86,25.87],[182.85,20.0],[182.83,20.17],[182.81,6.1113]],[[182.95,5.466],[182.96,16.3982526],[182.99,6.0246],[183.01,274.37876221],[183.02,28.04368431]]]
["bitfinex","SOLUSD",1722311049512,[[182.76,57.96],[182.74,20.0],[182.73,1.09399262],[182.71,20.0],[182.66,8.08216979]],[[182.82,15.9121],[182.83,6.4286],[182.85,5.469],[182.88,51.84],[183.05,27.39603699]]]
["bitfinex","SOLUSD",1722311087989,[[182.72,12.96],[182.67,26.0722],[182.66,35.0664],[182.64,3.30378591],[182.63,16.17770368]],[[182.79,18.4307],[182.82,15.9121],[182.83,6.4286],[182.86,13.6719],[183.13,6.87118899]]]
["bitfinex","SOLUSD",1722311124398,[[182.72,12.96],[182.67,21.09450034],[182.66,45.0],[182.65,26.1171],[182.64,16.2451]],[[182.76,16.0297],[182.78,12.96],[182.82,5.70195969],[182.83,8.5718246],[182.84,13.6735]]]
["bitfinex","SOLUSD",1722311154726,[[182.87,12.96],[182.83,20.0],[182.82,20.0],[182.8,1.09338335],[182.79,51.84]],[[182.91,5.69460565],[182.94,5.4663],[182.95,15.4665],[182.96,0.7866526],[182.97,51.84]]]
["bitfinex","SOLUSD",1722311194858,[[182.84,12.96],[182.82,1.09370036],[182.81,20.0],[182.79,12.96],[182.78,20.0]],[[182.91,39.18160565],[182.95,2.14319912],[182.97,65.5038],[183.01,255.0],[183.03,27.3185]]]
["bitfinex","SOLUSD",1722311280343,[[182.95,12.96],[182.94,45.0],[182.93,0.17],[182.92,41.09289091],[182.88,53.97462157]],[[182.96,0.7866526],[183.0,21.7707],[183.01,12.96],[183.04,6.1874],[183.18,17.25789452]]]
["bitfinex","SOLUSD",1722311297784,[[183.03,1.09257721],[183.02,12.96],[183.0,45.0],[182.99,20.0],[182.98,20.17]],[[183.05,16.0994],[183.07,5.4626],[183.08,12.96],[183.09,6.6464],[183.11,13.6536]]]
["bitfinex","SOLUSD",1722311369445,[[182.94,57.96],[182.9,20.0],[182.89,26.5594],[182.86,13.01601907],[182.82,5.64023559]],[[182.99,5.4648],[183.0,12.96],[183.03,15.7076],[183.04,5.65433942],[183.05,13.6574]]]
["bitfinex","SOLUSD",1722311403877,[[182.82,12.96],[182.79,6.3026],[182.78,16.0395],[182.76,28.07551305],[182.75,22.82011779]],[[182.88,12.96],[182.91,16.5088],[182.94,6.6361],[182.96,63.3440999],[182.97,51.84]]]
["bitfinex","SOLUSD",1722311502344,[[182.85,12.96],[182.8,1.09373808],[182.79,71.84],[182.78,26.0062],[182.75,8.1142311]],[[182.91,28.00972809],[182.92,5.4669],[182.94,6.0758],[182.96,5.69505284],[182.97,66.4562813]]]
["bitfinex","SOLUSD",1722311539069,[[182.76,12.96],[182.75,1.09406418],[182.72,45.0],[182.71,40.0],[182.67,2.16426111]],[[182.82,20.0],[182.83,12.96],[182.84,20.0],[182.85,16.1037],[182.88,21.46911634]]]
["bitfinex","SOLUSD",1722311583025,[[182.79,12.96],[182.74,40.0],[182.73,6.3752],[182.72,15.7995],[182.56,32.35261751]],[[182.85,18.429],[182.89,16.4693],[182.92,25.44128188],[182.93,2.18138646],[182.95,20.68097916]]]
["bitfinex","SOLUSD",1722311658866,[[182.74,45.0],[182.73,6.3752],[182.72,15.7995],[182.71,20.0],[182.69,28.13210201]],[[182.79,12.96],[182.84,15.5278],[182.86,45.17],[182.87,5.71398557],[182.88,65.5104]]]
["bitfinex","SOLUSD",1722311758444,[[182.71,12.96],[182.69,16.6537],[182.65,46.2509],[182.63,4.99800193],[182.45,44.31685984]],[[182.78,18.4311],[182.79,20.0],[182.81,15.8916],[182.83,20.2168],[182.84,2.11785649]]]
["bitfinex","SOLUSD",1722311798668,[[182.7,12.96],[182.64,16.2354],[182.63,20.0],[182.62,21.09461915],[182.61,58.3357]],[[182.75,20.0],[182.76,12.96],[182.8,20.12393324],[182.84,2.21343699],[182.86,5.77762074]]]
["bitfinex","SOLUSD",1722311841695,[[182.67,12.96],[182.62,65.0],[182.61,51.84],[182.6,36.3973],[182.51,11.36674323]],[[182.73,5.4725],[182.74,16.1504],[182.75,12.96],[182.78,13.6778],[182.8,6.0651747]]]
["bitfinex","SOLUSD",1722311905644,[[182.78,12.96],[182.72,20.0],[182.7,51.84],[182.69,26.3946],[182.68,18.38667341]],[[182.83,21.9865],[182.84,0.17],[182.85,18.4289],[182.88,8.81132019],[182.89,5.11313324]]]
["bitfinex","SOLUSD",1722311960716,[[182.93,12.96],[182.92,2.12017874],[182.89,1.09334998],[182.88,32.96],[182.61,9.85983893]],[[182.98,5.6351],[183.03,35.07215525],[183.05,386.4486],[183.06,27.3146],[183.18,20.0]]]
["bitfinex","SOLUSD",1722312084605,[[182.62,12.96],[182.58,20.0],[182.56,22.3275],[182.55,20.0],[182.53,1.09495787]],[[182.66,1.87431853],[182.67,28.6792],[182.69,5.4738],[182.72,7.87054145],[182.8,35.93797982]]]
["bitfinex","SOLUSD",1722312113332,[[182.6,12.96],[182.58,1.09515439],[182.55,20.0],[182.54,22.86214904],[182.42,35.63072286]],[[182.64,1.87142199],[182.66,18.4347],[182.67,15.7192],[182.71,11.72292827],[182.75,27.36]]]
["bitfinex","SOLUSD",1722312166180,[[182.64,12.96],[182.61,1.09493958],[182.6,20.0],[182.56,20.0],[182.55,22.4148]],[[182.67,1.04812276],[182.69,21.5739],[182.71,0.17],[182.72,65.0],[182.83,12.96]]]
["bitfinex","SOLUSD",1722312204925,[[182.71,12.96],[182.66,22.1525],[182.65,20.0],[182.63,20.0],[182.62,1.09434067]],[[182.76,1.04812276],[182.77,12.96],[182.79,11.7916],[182.8,45.0],[182.81,16.6152]]]
["bitfinex","SOLUSD",1722312295107,[[182.91,12.96],[182.87,6.4031],[182.86,15.2513],[182.84,40.0],[182.83,1.09339005]],[[182.97,15.4218],[182.99,6.2027],[183.0,1.12250664],[183.14,380.8866526]]]
["bitfinex","SOLUSD",1722312331815,[[182.87,12.96],[182.86,1.09366644],[182.82,20.0],[182.79,51.84],[182.78,42.3013]],[[182.93,18.4265],[182.94,16.173],[182.96,6.5072],[182.99,0.95263102],[183.1,27.8443389]]]
["bitfinex","SOLUSD",1722312365578,[[182.76,12.96],[182.7,74.2591],[182.69,20.0],[182.67,20.0],[182.66,10.37895581]],[[182.82,12.96],[182.83,5.4695],[182.84,0.17],[182.87,22.49477158],[182.88,54.0591189]]]
["bitfinex","SOLUSD",1722312422634,[[182.76,12.96],[182.71,1.09427828],[182.7,12.96],[182.69,20.0],[182.68,21.4772]],[[182.81,5.4701],[182.82,13.13],[182.83,45.0],[182.85,28.6783],[182.86,2.20634511]]]
["bitfinex","SOLUSD",1722312514886,[[182.89,12.96],[182.83,21.09351285],[182.82,45.0],[182.81,42.5894],[182.79,54.06072806]],[[182.94,5.4662],[182.95,13.13],[182.98,6.0727],[182.99,29.9082],[183.01,380.1]]]
["bitfinex","SOLUSD",1722312554727,[[182.97,12.96],[182.93,42.74390546],[182.92,20.0],[182.88,51.84],[182.63,5.07458885]],[[183.05,5.4632],[183.06,16.387],[183.08,20.157],[183.09,2.2098333],[183.21,27.2912]]]
["bitfinex","SOLUSD",1722312598286,[[182.99,32.086],[182.97,15.7815],[182.94,20.0],[182.93,6.1249],[182.88,59.99287994]],[[183.04,0.17],[183.06,5.4627],[183.08,15.5439],[183.1,6.4503],[183.11,13.6537]]]
["bitfinex","SOLUSD",1722312661022,[[183.0,19.1254],[182.98,35.3326],[182.92,20.0],[182.91,8.15471087],[182.9,20.0]],[[183.05,13.13],[183.06,5.4627],[183.08,15.5439],[183.1,13.02275846],[183.12,13.6529]]]
["bitfinex","SOLUSD",1722312747944,[[183.1,20.20665363],[183.08,35.2327],[183.03,20.0],[182.94,8.13023641],[182.93,13.91134084]],[[183.14,0.7866526],[183.17,5.4596],[183.18,20.0],[183.21,22.30043867],[183.35,27.2705]]]
["bitfinex","SOLUSD",1722312802369,[[183.22,5.4579],[183.21,28.885],[183.2,13.6461],[183.19,6.2218],[183.17,20.0]],[[183.27,18.5864],[183.3,2.5006677],[183.32,15.7956526],[183.35,48.23605211],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722312844315,[[183.17,5.4592],[183.16,13.649],[183.15,12.96],[183.12,21.4696],[183.09,1.0917242]],[[183.21,12.96],[183.23,5.6277],[183.25,2.46622471],[183.29,48.6948],[220.22,0.5]]]
["bitfinex","SOLUSD",1722312887982,[[183.18,32.0662],[183.15,6.2085],[183.14,16.205],[183.12,29.2334822],[183.11,22.84274687]],[[183.24,18.4174],[183.25,0.17],[183.28,47.47813066],[183.33,51.84],[183.38,5.47]]]
["bitfinex","SOLUSD",1722312978192,[[183.23,13.6435],[183.22,6.5235],[183.17,20.0],[183.16,8.12142179],[183.15,54.67318087]],[[183.3,12.96],[183.31,5.6252],[183.32,45.7866526],[183.36,2.43925017],[183.37,13.6337]]]
["bitfinex","SOLUSD",1722313010421,[[183.23,5.4575],[183.22,13.6445],[183.21,12.96],[183.19,6.325],[183.15,71.84]],[[183.28,18.4161],[183.31,0.17],[183.32,0.7866526],[183.33,12.96],[183.34,29.1902]]]
["bitfinex","SOLUSD",1722313090914,[[183.21,5.4582],[183.2,12.96],[183.19,28.9895],[183.17,6.5694],[183.15,51.84]],[[183.28,0.17],[183.29,20.0],[183.3,45.0],[183.32,6.48481162],[183.35,22.13539265]]]
["bitfinex","SOLUSD",1722313107502,[[183.14,5.4602],[183.13,12.96],[183.11,13.6524],[183.08,6.4053],[183.07,15.7782]],[[183.18,20.0],[183.19,5.4588],[183.2,12.96],[183.21,16.2089],[183.22,9.60437469]]]
["bitfinex","SOLUSD",1722313211208,[[182.92,28.7828],[182.88,19.5486],[182.86,1.09315256],[182.85,11.00106501],[182.84,40.0]],[[182.99,18.5948],[183.04,12.14175349],[183.05,18.15732004],[183.16,27.2989],[183.23,20.0]]]
["bitfinex","SOLUSD",1722313245859,[[182.97,1.09293607],[182.96,12.96],[182.9,20.0],[182.88,73.7566],[182.87,28.15882197]],[[183.03,18.4238],[183.04,5.70817289],[183.05,15.8494],[183.06,6.3951],[183.52,60.39133763]]]
["bitfinex","SOLUSD",1722313285493,[[182.94,12.96],[182.93,6.4509],[182.91,15.3187],[182.88,51.84],[182.87,1.09303955]],[[183.0,18.4245],[183.01,0.17],[183.06,65.4968],[183.07,9.00504845],[183.23,388.86629562]]]
["bitfinex","SOLUSD",1722313330036,[[182.92,12.96],[182.91,6.0764],[182.88,12.96],[182.87,24.83463877],[182.86,22.84710203]],[[182.98,5.4651],[183.02,5.85997234],[183.03,21.9988],[219.2,1.0]]]
["bitfinex","SOLUSD",1722313370988,[[182.93,12.96],[182.89,6.4308],[182.88,67.4729],[182.87,8.16764866],[182.86,2.85419276]],[[183.0,5.4645],[183.02,13.13],[183.03,15.7005],[183.05,2.315105],[183.06,71.20480882]]]
["bitfinex","SOLUSD",1722313451248,[[183.04,22.8058],[182.99,1.09221234],[182.97,48.14694549],[182.95,2.84580817],[182.91,5.69161635]],[[183.16,0.0917424],[183.18,22.477],[183.21,7.99579983],[183.24,51.84],[224.0,7.358102]]]
["bitfinex","SOLUSD",1722313487108,[[183.01,12.96],[182.97,19.051],[182.95,36.483],[182.93,20.0],[182.92,10.98578765]],[[183.08,38.4222],[183.1,16.2637],[183.12,21.64834269],[183.14,6.4434],[183.27,27.5625216]]]
["bitfinex","SOLUSD",1722313523543,[[183.12,12.96],[183.07,1.09196736],[183.06,71.84],[183.05,20.0],[183.04,45.0]],[[183.16,0.0917424],[183.19,12.96],[183.2,5.4585],[183.23,6.0144],[183.33,5.477]]]
["bitfinex","SOLUSD",1722313635240,[[183.15,59.05159384],[183.14,36.4678],[183.13,26.07],[183.11,22.25301109]],[[183.16,0.0917424],[183.28,20.0],[183.29,22.2233]]]
["bitfinex","SOLUSD",1722313681875,[[183.3,57.96],[183.29,22.3273],[183.26,1.09077134],[183.25,20.0],[183.24,71.84]],[[183.34,0.7856554],[183.36,12.96],[183.38,5.4531],[183.41,5.70743955],[183.42,65.4701]]]
["bitfinex","SOLUSD",1722313713481,[[183.33,12.96],[183.29,15.6968],[183.28,46.1375],[183.25,1.09045467],[183.24,51.84]],[[183.4,12.96],[183.42,15.8634],[183.43,5.6217],[183.44,6.1614],[183.48,13.6258]]]
["bitfinex","SOLUSD",1722313761431,[[183.34,57.96],[183.33,23.1877],[183.29,40.0],[183.27,8.14596437],[183.2,35.63944501]],[[183.4,12.96],[183.41,5.68300029],[183.44,5.4515],[183.45,0.95009051],[183.48,15.5879]]]
["bitfinex","SOLUSD",1722313799344,[[183.39,57.96],[183.36,21.8713],[183.35,20.0],[183.34,21.0903661],[183.33,51.84]],[[183.41,5.68300029],[183.45,5.4513],[183.46,12.96],[183.49,13.6249],[183.5,16.5947]]]
["bitfinex","SOLUSD",1722313896931,[[183.15,12.96],[183.1,20.0],[183.09,46.09180607],[183.08,30.51996186],[182.96,15.8086]],[[183.19,5.4588],[183.22,12.96],[183.24,15.8086],[183.25,5.86367449],[183.26,6.521]]]
["bitfinex","SOLUSD",1722313950285,[[183.15,14.05181507],[183.14,22.8561],[183.1,20.0],[183.08,0.17],[183.07,13.2829455]],[[183.2,5.4586],[183.22,12.96],[183.24,21.58192248],[183.28,15.87001084],[183.59,48.19965068]]]
["bitfinex","SOLUSD",1722313993021,[[183.07,12.96],[183.02,45.02383272],[182.99,11.05827558],[182.98,1.09224889],[182.97,51.84]],[[183.13,12.96],[183.14,5.4603],[183.18,22.33322194],[183.19,0.17],[183.2,6.0832]]]
["bitfinex","SOLUSD",1722314041857,[[183.0,12.96],[182.98,16.2423],[182.97,6.376],[182.94,20.0],[182.91,28.20782251]],[[183.06,12.96],[183.07,20.0],[183.08,5.69140005],[183.11,13.6532],[183.12,16.402]]]
["bitfinex","SOLUSD",1722314156265,[[182.93,45.0],[182.92,20.0],[182.91,1.0929383],[182.9,8.19494698],[182.88,2.22628259]],[[183.02,12.96],[183.03,21.8041],[183.05,6.5395],[183.06,20.0],[183.22,407.30202031]]]
["bitfinex","SOLUSD",1722314196977,[[182.79,12.96],[182.77,21.6631],[182.73,20.0],[182.7,52.6256554]],[[182.85,18.4292],[182.89,0.17],[182.9,65.0],[182.92,13.6674],[182.95,23.02273292]]]
["bitfinex","SOLUSD",1722314232115,[[182.72,12.96],[182.7,0.7856554],[182.68,1.09437616],[182.67,20.0],[182.63,20.0]],[[182.78,5.471],[182.79,12.96],[182.83,5.69115201],[182.84,31.65044113],[182.85,1.09396934]]]
["bitfinex","SOLUSD",1722314266269,[[182.65,1.09471209],[182.64,45.0],[182.63,25.95],[182.61,20.17],[182.59,21.2911]],[[182.76,0.17],[182.77,6.06612335],[182.78,48.01287958],[182.8,8.47256111],[182.81,41.98101248]]]
["bitfinex","SOLUSD",1722314351842,[[182.8,45.0],[182.79,6.6596],[182.78,46.98373667],[182.77,16.3203],[182.52,0.7856554]],[[182.9,25.4674],[182.92,5.85931305],[182.93,6.4604],[182.94,2.18287681],[182.95,47.73271058]]]
["bitfinex","SOLUSD",1722314392255,[[182.71,12.96],[182.66,20.0],[182.65,46.0946443],[182.64,15.9805],[182.63,6.0045]],[[182.76,20.0],[182.77,18.4313],[182.81,19.36691039],[182.83,4.30546662],[182.95,27.3302]]]
["bitfinex","SOLUSD",1722314419880,[[182.76,12.96],[182.75,45.0],[182.72,15.579],[182.7,78.1379],[182.54,16.45]],[[182.82,12.96],[182.84,5.4692],[182.86,0.17],[182.87,16.1395],[182.88,65.08165527]]]
["bitfinex","SOLUSD",1722314469243,[[182.57,12.96],[182.55,1.09538443],[182.54,45.0],[182.52,13.7456554],[182.49,20.0]],[[182.62,20.0],[182.63,18.4355],[182.65,5.67462251],[182.66,16.269],[182.67,8.64435979]]]
["bitfinex","SOLUSD",1722314555024,[[182.93,12.96],[182.88,19.0399],[182.87,16.8749106],[182.86,20.0],[182.24,17.78705364]],[[182.99,18.4249],[183.0,20.0],[183.01,5.14062692],[183.02,15.2207],[183.03,13.6594]]]
["bitfinex","SOLUSD",1722314595342,[[183.08,12.96],[183.05,15.0444],[183.04,1.09240319],[183.03,6.0384],[183.0,40.0]],[[183.15,5.4602],[183.16,0.7856554],[183.19,16.5912],[183.21,20.3121],[183.24,51.84]]]
["bitfinex","SOLUSD",1722314633202,[[182.91,12.96],[182.85,61.6281],[182.83,1.09324883],[182.82,7.64276269],[182.77,19.24207861]],[[182.97,18.4254],[183.0,20.17],[183.01,6.3889],[183.04,14.75246934],[183.51,47.31834036]]]
["bitfinex","SOLUSD",1722314672304,[[182.92,12.96],[182.91,15.3482],[182.88,78.3802],[182.85,1.09312825],[182.84,20.0]],[[182.98,12.96],[183.0,5.4644],[183.05,1.09396934],[183.06,64.07608865],[183.07,28.7816]]]
["bitfinex","SOLUSD",1722314757408,[[182.65,12.96],[182.6,1.09490484],[182.59,22.6637],[182.58,20.0],[182.57,20.0]],[[182.7,20.0],[182.71,18.4331],[182.72,16.3391],[182.73,6.0233],[182.75,5.67324043]]]
["bitfinex","SOLUSD",1722314807253,[[182.71,21.9137],[182.69,12.96],[182.62,1.09464709],[182.61,91.84],[182.49,275.8]],[[182.75,12.96],[182.77,5.4714],[182.78,20.17],[182.79,5.67227833],[182.82,1.09396934]]]
["bitfinex","SOLUSD",1722314848287,[[182.66,12.96],[182.62,1.09477551],[182.61,51.84],[182.6,20.0],[182.59,2.85971764]],[[182.73,18.4325],[182.75,20.0],[182.76,0.17],[182.94,55.08819038],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722314887819,[[182.71,12.96],[182.68,1.0946912],[182.65,20.0],[182.64,20.0],[182.63,2.87271689]],[[182.77,5.4713],[182.78,12.96],[182.81,13.6759],[182.83,11.05536449],[182.84,29.51832686]]]
["bitfinex","SOLUSD",1722314965624,[[182.66,12.96],[182.62,6.6353],[182.61,67.1154],[182.59,20.0],[182.27,34.18270206]],[[182.73,14.05396934],[182.74,5.6424],[182.77,20.0],[182.79,57.50286102],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722315011225,[[182.64,12.96],[182.6,15.9282],[182.59,6.4482],[182.57,23.2572408],[182.55,20.0]],[[182.69,20.0],[182.7,5.6434],[182.71,12.96],[182.73,1.09396934],[182.74,27.26006115]]]
["bitfinex","SOLUSD",1722315083474,[[182.7,12.96],[182.65,16.0408],[182.64,6.2903],[182.61,94.03245697],[182.5,27.03669023]],[[182.75,0.17],[182.76,20.0],[182.77,5.4713],[182.78,1.09396934],[182.79,16.4306]]]
["bitfinex","SOLUSD",1722315106783,[[182.7,12.96],[182.65,19.36097023],[182.64,6.2903],[182.62,20.0],[182.61,74.70671106]],[[182.76,0.17],[182.77,20.0],[182.78,18.431],[182.79,22.15333266],[182.82,19.8664]]]
["bitfinex","SOLUSD",1722315191008,[[182.96,12.96],[182.93,22.4812],[182.9,20.0],[182.89,21.09308883],[182.88,51.84]],[[183.03,28.2471],[183.05,6.445],[183.1,27.3076],[183.11,20.0],[183.14,259.6]]]
["bitfinex","SOLUSD",1722315239034,[[182.79,12.94],[182.76,15.1027],[182.75,6.3309],[182.74,2.23675332],[182.73,1.09395025]],[[182.86,32.94],[182.87,5.4684],[182.88,0.17],[182.89,36.1836],[182.9,6.231]]]
["bitfinex","SOLUSD",1722315282019,[[182.68,12.94],[182.67,15.9018],[182.63,8.49609857],[182.62,21.09449995],[182.61,51.76]],[[182.74,20.0],[182.75,12.94],[182.77,5.72198887],[182.78,16.005],[182.79,12.94]]]
["bitfinex","SOLUSD",1722315326058,[[182.66,1.0948113],[182.65,12.94],[182.59,35.798],[182.58,6.6208],[182.57,22.85563561]],[[182.71,20.0],[182.72,33.6285],[182.76,6.3472],[182.88,259.6],[182.9,54.99227193]]]
["bitfinex","SOLUSD",1722315368905,[[182.73,12.94],[182.68,1.09446372],[182.67,22.2441],[182.65,20.0],[182.52,32.21269399]],[[182.77,0.17],[182.79,20.0],[182.8,18.4104],[182.82,6.0659],[182.98,20.0]]]
["bitfinex","SOLUSD",1722315453228,[[182.58,12.94],[182.54,22.84253659],[182.52,52.5456554],[182.51,20.0],[182.5,25.11556528]],[[182.63,20.0],[182.67,16.238],[182.7,51.76],[182.72,4.24802812],[182.74,46.5263]]]
["bitfinex","SOLUSD",1722315493868,[[182.89,12.94],[182.88,31.0934198],[182.85,45.0],[182.82,20.0],[182.8,20.0]],[[182.96,12.94],[182.99,5.465],[183.0,13.4466409],[183.05,15.9466],[183.06,51.76]]]
["bitfinex","SOLUSD",1722315534202,[[182.88,12.95],[182.8,1.09377024],[182.79,80.01754779],[182.78,6.1659],[182.73,5.484]],[[182.89,5.88554653],[182.95,18.4159],[182.99,28.40112748],[183.02,13.6602],[183.05,27.3151]]]
["bitfinex","SOLUSD",1722315557412,[[183.55,46.0892171],[183.52,20.0],[183.51,48.92],[183.49,20.0],[183.3,29.73749751]],[[183.65,5.4451],[183.69,0.17],[183.7,20.0],[183.71,49.00647372],[183.75,56.132]]]
["bitfinex","SOLUSD",1722315606376,[[184.24,20.0],[184.19,20.0],[184.13,6.3755],[184.11,48.1162],[183.98,14.34751449]],[[184.46,0.17]]]
["bitfinex","SOLUSD",1722315628884,[[184.39,1.08419902],[184.38,20.0],[184.32,2.10407496],[184.26,30.0]],[[184.48,13.5523],[184.53,41.1889],[184.54,16.0278],[184.58,34.99],[184.6,27.0861]]]
["bitfinex","SOLUSD",1722315650940,[[184.33,21.08440899],[184.32,15.087334],[184.27,6.5419],[184.25,54.99],[184.19,5.456]],[[184.38,5.4235],[184.5,5.67124422],[184.54,62.0849],[184.59,34.99],[184.61,16.4079]]]
["bitfinex","SOLUSD",1722315676555,[[184.86,20.0],[184.81,1.08145614],[184.8,6.6543],[184.79,0.17],[184.68,36.76360495]],[[184.87,0.9151108],[184.89,5.4087],[184.97,13.5164],[184.99,22.3679],[185.0,3.996]]]
["bitfinex","SOLUSD",1722315731829,[[184.75,20.0],[184.71,1.08187792],[184.7,6.0849],[184.68,51.2836],[184.65,20.0]],[[184.93,20.0],[184.96,27.0339],[184.98,34.83],[185.06,47.0183],[185.08,45.0]]]
["bitfinex","SOLUSD",1722315755243,[[184.47,7.15667],[184.41,20.0],[184.4,28.56],[184.37,6.73020265],[184.32,29.3470848]],[[184.57,5.588],[184.58,21.3832],[184.63,20.0],[184.64,42.1001],[184.75,20.0]]]
["bitfinex","SOLUSD",1722315777058,[[184.57,5.4178],[184.5,1.08371009],[184.49,20.0],[184.47,7.15667],[184.46,34.93]],[[184.64,5.416],[184.66,20.17],[184.67,13.5379],[184.74,88.5152],[184.8,35.5492574]]]
["bitfinex","SOLUSD",1722315820556,[[183.83,5.4395],[183.77,0.7870848],[183.75,1.08809102],[183.74,6.0815],[183.73,20.0]],[[183.9,5.4378],[183.92,20.0],[183.93,13.5927],[183.95,5.65001918],[183.97,15.235]]]
["bitfinex","SOLUSD",1722315854198,[[183.84,20.0],[183.83,1.08771857],[183.82,45.0],[183.81,6.1904],[183.8,16.307]],[[184.0,34.46678436],[184.01,43.1388]]]
["bitfinex","SOLUSD",1722315882018,[[184.23,16.1065],[184.21,20.0],[184.18,2.10567432],[184.16,1.08522271],[184.12,20.0]],[[184.38,20.0],[184.39,13.5584],[184.41,6.43348999],[184.42,33.6613],[184.55,20.0]]]
["bitfinex","SOLUSD",1722315906168,[[183.94,6.2583],[183.93,15.2853],[183.92,20.0],[183.88,1.08692706],[183.82,20.0]],[[184.03,5.4339],[184.08,13.5814],[184.11,27.1588],[184.13,0.17],[184.14,80.9157]]]
["bitfinex","SOLUSD",1722315931272,[[184.11,6.5806],[184.07,16.2329],[184.06,20.0],[184.05,28.67],[183.99,20.0]],[[184.17,5.4297],[184.24,13.5694],[184.26,27.1361],[184.28,28.67],[184.31,27.1292]]]
["bitfinex","SOLUSD",1722315997840,[[183.59,0.7870848],[183.56,6.4369],[183.54,35.5726],[183.52,1.08898965],[183.51,28.79]],[[183.65,5.4452],[183.69,0.17],[183.73,13.6073],[183.75,27.2114],[183.76,28.79]]]
["bitfinex","SOLUSD",1722316000969,[[183.59,0.7870848],[183.51,34.8545],[183.49,15.4076],[183.48,20.0],[183.44,1.08945418]],[[183.64,0.17],[183.67,22.6443],[183.72,48.79],[183.74,16.36],[183.75,27.2114]]]
["bitfinex","SOLUSD",1722316065569,[[183.59,0.7870848],[183.52,5.4489],[183.48,6.2808],[183.46,41.0916],[183.41,1.87684781]],[[183.6,70.6166],[183.63,25.68],[183.65,13.6129],[183.67,17.9235139],[183.68,6.4795]]]
["bitfinex","SOLUSD",1722316093580,[[183.8,15.7927],[183.76,6.4877],[183.74,25.65],[183.73,1.0880435],[183.72,20.0]],[[183.86,0.17],[183.87,25.4386],[183.92,32.051],[183.94,13.5917],[184.08,454.99682674]]]
["bitfinex","SOLUSD",1722316164179,[[183.73,5.4424],[183.71,16.2937],[183.69,25.65],[183.62,1.08841003],[183.56,16.2937]],[[183.79,5.6112],[183.85,58.5982],[183.86,48.2061],[184.01,40.0],[184.02,47.21877955]]]
["bitfinex","SOLUSD",1722316195888,[[183.99,5.435],[183.9,1.08706752],[183.89,41.4093],[183.87,48.78],[183.84,5.433]],[[184.02,0.17],[184.05,5.4335],[184.1,20.0],[184.11,42.359],[184.16,16.37]]]
["bitfinex","SOLUSD",1722316222631,[[183.73,16.6181],[183.72,20.0],[183.71,1.08803015],[183.7,35.1617],[183.51,35.72828086]],[[183.88,0.17],[183.91,20.0],[183.92,13.593],[183.93,21.6552],[219.33,0.95]]]
["bitfinex","SOLUSD",1722316251361,[[183.85,5.4392],[183.78,45.0],[183.77,16.5686]],[[183.91,0.17],[183.92,6.2309],[183.93,16.259],[184.09,27.1617]]]
["bitfinex","SOLUSD",1722316337679,[[183.74,9.31058381],[183.73,20.0],[183.71,5.66296763],[183.67,22.09204133],[183.66,7.84699596]],[[183.93,25.63],[183.94,13.5916],[183.95,20.0],[183.96,21.9622],[183.97,5.68167047]]]
["bitfinex","SOLUSD",1722316371809,[[183.64,12.82],[183.6,12.82],[183.59,1.8760265],[183.51,76.732],[183.47,2.82163368]],[[183.69,5.4439],[183.7,20.0],[183.71,15.1125],[183.72,12.99],[183.74,13.6067]]]
["bitfinex","SOLUSD",1722316401235,[[183.79,5.4408],[183.7,45.17],[183.68,36.5735],[183.65,6.2433],[183.64,20.0]],[[183.83,20.17],[183.84,11.7153],[183.87,46.58173098],[183.89,13.5957],[220.15,1.0]]]
["bitfinex","SOLUSD",1722316432281,[[183.63,5.4454],[183.59,0.7870848],[183.57,20.0],[183.55,1.08906083],[183.52,15.1205]],[[183.67,15.4469],[183.68,6.1669],[183.69,25.63],[183.77,273.2043],[183.87,54.75007367]]]
["bitfinex","SOLUSD",1722316462102,[[183.6,5.4466],[183.59,0.7870848],[183.53,26.2085],[183.52,12.07293893],[183.51,41.6112]],[[183.65,5.4451],[183.68,32.0926],[183.69,20.17],[183.7,15.0976],[183.84,259.6]]]
["bitfinex","SOLUSD",1722316527068,[[183.58,7.16115902],[183.54,36.1347],[183.5,6.0721],[183.42,53.4022891],[183.34,13.75022228]],[[183.67,5.4446],[183.69,20.0],[183.72,6.3613],[183.73,60.86386305],[183.84,16.37]]]
["bitfinex","SOLUSD",1722316557906,[[182.95,6.55830816],[182.93,20.0],[182.92,16.0023],[182.9,13.6681],[182.24,0.1622143]],[[183.03,5.4637],[183.09,35.59],[183.11,13.6534],[183.15,35.59],[183.26,27.2847]]]
["bitfinex","SOLUSD",1722316584325,[[182.98,16.0662],[182.94,22.11994695],[182.92,14.75902904],[182.85,22.6581],[182.82,20.0]],[[183.1,29.11],[183.15,49.11],[183.16,6.2383],[183.2,16.1985],[183.27,27.66594617]]]
["bitfinex","SOLUSD",1722316609873,[[182.84,13.6726],[182.8,1.09357285],[182.78,22.12180269],[182.76,27.3568],[182.71,26.6344]],[[182.95,41.33441284],[182.97,29.11],[183.05,18.50703143],[183.14,27.99386781],[184.88,0.1]]]
["bitfinex","SOLUSD",1722316670966,[[182.87,45.0],[182.86,5.4686],[182.84,14.76641207],[182.82,20.0],[182.71,37.3886503]],[[182.92,5.4668],[182.94,29.17],[182.99,20.0935],[183.06,29.17],[183.08,49.224298]]]
["bitfinex","SOLUSD",1722316701794,[[182.93,50.4662],[182.92,13.6667],[182.9,15.763],[182.89,26.6363],[182.85,20.0]],[[182.97,5.65707691],[182.98,31.355],[183.02,2.1207318],[183.04,13.6584],[183.05,15.9757]]]
["bitfinex","SOLUSD",1722316759486,[[182.9,0.17],[182.87,23.21379342],[182.84,35.6269],[182.83,6.3387],[182.78,11.08606823]],[[182.97,5.65874222],[183.01,25.89],[183.02,15.7522],[183.04,2.13832391],[183.05,26.02779971]]]
["bitfinex","SOLUSD",1722316764093,[[182.85,0.17],[182.84,15.6269],[182.83,26.3387],[182.78,1.09345442],[182.77,8.21902289]],[[182.93,20.0],[182.94,25.89],[182.96,6.0834],[182.97,31.54874222],[183.09,21.912251]]]
["bitfinex","SOLUSD",1722316844864,[[182.67,0.7870848],[182.61,34.4833],[182.59,6.3252],[182.56,45.94],[182.54,27.391]],[[182.68,25.474],[182.73,39.6216],[182.77,16.0495],[182.87,380.3],[182.91,27.63717852]]]
["bitfinex","SOLUSD",1722316872785,[[182.59,5.4767],[182.57,13.6932],[182.53,30.0],[182.52,26.1133],[182.51,16.60840678]],[[182.64,5.4755],[182.69,54.825],[182.7,0.17],[182.72,8.46085969],[182.74,27.3625]]]
["bitfinex","SOLUSD",1722316904342,[[182.52,6.1133],[182.51,26.61270712],[182.48,5.73925288],[182.44,10.09525703],[182.39,44.63005866]],[[182.6,11.68],[182.67,0.17],[182.68,20.0],[182.69,15.2004],[182.81,8.58641679]]]
["bitfinex","SOLUSD",1722316933365,[[182.33,15.5991],[182.32,5.4847],[182.31,20.8342848],[182.3,11.68],[182.25,66.72]],[[182.38,11.68],[182.43,46.72],[182.44,13.7035],[182.45,6.3051],[182.61,27.58069665]]]
["bitfinex","SOLUSD",1722316979103,[[182.55,13.6946],[182.53,5.4783],[182.52,16.5897],[182.51,27.3955],[182.48,65.0]],[[182.59,5.4767],[182.65,23.38],[182.66,13.6872],[182.7,51.18871228],[182.71,289.12617757]]]
["bitfinex","SOLUSD",1722317044711,[[182.22,5.4878],[182.21,11.73],[182.2,16.2895],[182.19,13.7213],[182.18,6.1063]],[[182.28,11.73],[182.29,5.486],[182.32,20.0],[182.34,60.6308],[182.35,6.252]]]
["bitfinex","SOLUSD",1722317074038,[[182.37,25.418],[182.36,15.8947],[182.34,6.4957],[182.32,45.0],[182.31,20.0]],[[182.44,11.71],[182.47,13.7011],[182.5,6.5862],[182.51,15.7491],[182.52,46.84]]]
["bitfinex","SOLUSD",1722317105955,[[182.3,12.1079],[182.27,13.7152],[182.26,15.9838],[182.25,43.45],[182.2,5.0825546]],[[182.37,5.4836],[182.42,20.1387],[182.44,25.65201225],[182.45,49.13188463],[182.59,54.09339262]]]
["bitfinex","SOLUSD",1722317182929,[[182.39,15.8755],[182.36,11.71],[182.35,13.7096],[182.34,12.0626],[182.31,20.0]],[[182.4,5.4824],[182.42,11.71],[182.45,13.7024],[182.49,27.3998],[182.5,21.4257]]]
["bitfinex","SOLUSD",1722317212455,[[182.2,6.0327],[182.19,15.9652],[182.18,13.7221],[182.16,46.92],[182.13,20.0]],[[182.32,13.7124],[182.33,47.4238],[182.34,6.3509],[182.46,16.49],[182.54,36.12176547]]]
["bitfinex","SOLUSD",1722317246404,[[182.28,34.1072],[182.26,19.203],[182.19,20.0],[182.16,46.92],[182.14,19.36132234]],[[182.35,11.73],[182.39,13.7073],[182.43,74.3287],[182.44,5.70210992],[182.52,27.3952]]]
["bitfinex","SOLUSD",1722317306054,[[182.37,45.0],[182.36,19.1925],[182.35,27.5549],[182.34,6.3612],[182.33,1.09644956]],[[182.41,5.4822],[182.42,11.72],[182.47,5.6981171],[182.48,13.7002],[182.49,21.7268]]]
["bitfinex","SOLUSD",1722317357429,[[182.2,58.721],[182.19,15.312],[182.18,45.0],[182.17,7.12432017],[182.16,20.0]],[[182.29,5.69688303],[182.32,0.95479228],[182.33,21.6029],[182.43,23.46],[182.49,47.255063]]]
["bitfinex","SOLUSD",1722317395552,[[182.37,20.28773075],[182.36,15.8747],[182.34,23.46],[182.33,20.0],[182.29,26.6033]],[[182.49,11.73155105],[182.5,15.4138],[182.51,300.695],[182.52,403.76],[182.55,8.59696494]]]
["bitfinex","SOLUSD",1722317425182,[[182.3,5.4853],[182.26,33.7163],[182.25,17.44345716],[182.21,28.56917684],[182.17,26.31633776]],[[182.36,25.4838],[182.37,23.46],[182.41,29.7365],[182.43,11.83204721],[182.5,21.981618]]]
["bitfinex","SOLUSD",1722317451408,[[182.63,5.6455],[182.62,13.6892],[182.61,6.6088],[182.59,46.09497213],[182.44,27.91136608]],[[182.69,5.4738],[182.73,6.0491],[182.75,13.6801],[182.76,16.3904848],[182.77,26.31]]]
["bitfinex","SOLUSD",1722317530010,[[182.75,50.6419],[182.73,11.66],[182.72,33.682],[182.71,16.1033],[182.7,6.4283]],[[182.76,0.7870848],[182.82,17.1298],[182.88,46.64],[182.89,19.9025],[182.9,34.00389022]]]
["bitfinex","SOLUSD",1722317577138,[[182.56,28.1445],[182.53,1.26523467],[182.52,111.72],[182.51,26.1785],[182.39,27.03632897]],[[182.64,17.1553],[182.67,22.7758],[182.7,46.72],[182.71,13.6833],[182.75,259.6]]]
["bitfinex","SOLUSD",1722317594160,[[182.33,13.8809],[182.32,5.4848],[182.28,16.191],[182.26,6.6283],[182.24,47.4348]],[[182.38,5.4831],[182.42,20.0],[182.43,23.37],[182.45,13.7027],[182.46,15.5766]]]
["bitfinex","SOLUSD",1722317625770,[[182.39,45.17],[182.38,13.7072],[182.37,15.9417],[182.35,7.58207505],[182.04,46.48259291]],[[182.46,5.4807],[182.5,20.0],[182.51,23.37],[182.53,41.0899],[182.54,16.4689]]]
["bitfinex","SOLUSD",1722317695089,[[182.12,0.7870848],[182.1,15.3908],[182.09,6.3283],[182.07,5.4923],[182.06,13.7315]],[[182.13,5.69912347],[182.14,5.4903],[182.16,2.4740087],[182.17,23.52],[182.19,1.09588098]]]
["bitfinex","SOLUSD",1722317719816,[[181.94,0.7870848],[181.93,0.17],[181.91,5.4972],[181.89,1.0990829],[181.88,33.7448]],[[181.99,2.1314407],[182.0,5.6859238],[182.03,37.2545],[182.06,23.52],[182.07,10.03347717]]]
["bitfinex","SOLUSD",1722317750720,[[181.94,0.7870848],[181.91,19.2399],[181.9,21.0990361],[181.89,16.0848],[181.86,46.40277748]],[[181.99,2.1314407],[182.0,5.6859238],[182.04,13.7338],[182.06,19.82857053],[182.07,23.48688098]]]
["bitfinex","SOLUSD",1722317787453,[[181.86,0.17],[181.85,19.2458],[181.83,21.09931497],[181.82,15.4385],[181.8,55.76392978]],[[181.93,5.4966],[181.94,2.13044353],[181.96,6.5168],[181.99,22.52411921],[182.15,407.91269818]]]
["bitfinex","SOLUSD",1722317810699,[[181.97,1.09884631],[181.96,13.7391],[181.94,40.0],[181.89,6.3426],[181.85,43.9745]],[[182.0,5.70346444],[182.05,2.49589927],[182.08,16.2052],[182.12,266.0774],[182.13,41.1809]]]
["bitfinex","SOLUSD",1722317882890,[[181.76,0.7870848],[181.75,5.502],[181.74,13.7552],[181.71,20.0],[181.7,11.77]],[[181.77,11.77],[181.81,2.13044353],[181.82,5.5001],[181.85,21.6671],[181.89,47.08]]]
["bitfinex","SOLUSD",1722317910789,[[181.8,19.2511],[181.78,11.77],[181.76,0.7870848],[181.74,40.0],[181.73,33.0159]],[[181.84,2.13044353],[181.86,31.77],[181.87,5.4984],[181.89,6.6455],[181.91,1.09588098]]]
["bitfinex","SOLUSD",1722317949323,[[181.76,12.5570848],[181.75,13.7545],[181.74,20.0],[181.73,27.513],[181.72,2.88593963]],[[181.82,2.13044353],[181.85,1.09588098],[181.86,21.2245],[181.88,2.32977056],[181.89,14.47928743]]]
["bitfinex","SOLUSD",1722317982777,[[181.75,5.502],[181.73,13.7564],[181.69,35.5926],[181.68,20.0],[181.67,29.612]],[[181.8,2.13579555],[181.81,15.2173],[181.83,5.70631916],[181.85,7.40346587],[181.88,380.3]]]
["bitfinex","SOLUSD",1722318054069,[[181.87,13.7458],[181.83,27.4982],[181.81,23.6],[181.8,1.09959486],[181.79,40.0]],[[181.94,5.4964],[182.0,25.92487429],[182.02,13.735],[182.03,33.8281],[182.04,23.87985327]]]
["bitfinex","SOLUSD",1722318087449,[[181.92,5.4966],[181.9,13.7436],[181.88,45.17],[181.86,21.09940058],[181.85,27.4948]],[[181.96,5.74792028],[181.99,5.4948],[182.02,16.2806],[182.03,6.1862],[182.04,23.6]]]
["bitfinex","SOLUSD",1722318129693,[[181.95,5.666],[181.93,20.0],[181.92,37.3421],[181.9,48.58607324],[181.79,5.7737216]],[[181.96,5.74792028],[182.01,2.34896839],[182.07,22.30802794],[182.08,29.6147],[182.09,19.8334119]]]
["bitfinex","SOLUSD",1722318164004,[[181.66,13.7618],[181.64,43.8822],[181.62,23.6],[181.61,26.5146],[181.6,8.26849306]],[[181.78,20.0],[181.79,45.17],[181.8,41.9457],[181.81,37.3512],[181.83,6.64434062]]]
["bitfinex","SOLUSD",1722318237480,[[181.96,5.4955],[181.95,13.7397],[181.9,47.4874],[181.89,17.64564349],[181.88,6.2362]],[[181.98,5.74731515],[182.01,2.91136549],[182.02,5.4939],[182.04,23.6],[182.08,20.78884623]]]
["bitfinex","SOLUSD",1722318274820,[[181.97,50.6654],[181.95,13.7396],[181.93,16.4484],[181.92,34.0286],[181.9,43.55]],[[181.98,5.74731515],[182.01,2.91136549],[182.04,5.4933],[182.08,39.2508],[182.09,12.270515]]]
["bitfinex","SOLUSD",1722318337790,[[181.97,5.4954],[181.95,13.7398],[181.92,27.4843],[181.91,0.17],[181.9,20.0]],[[181.98,5.74731515],[182.02,2.76364837],[182.04,23.56],[182.05,20.9859],[182.08,6.0852]]]
["bitfinex","SOLUSD",1722318348396,[[181.95,13.7398],[181.92,39.2543],[181.91,20.0],[181.9,16.1123],[181.89,7.5127872]],[[181.98,5.74731515],[181.99,11.77],[182.02,8.25754837],[182.05,15.4929],[182.07,53.4719]]]
["bitfinex","SOLUSD",1722318408451,[[181.95,0.17],[181.94,50.4963],[181.92,14.84109246],[181.9,26.4072],[181.88,35.7195]],[[182.0,5.4945],[182.03,20.0],[182.04,13.7336],[182.05,15.0775],[182.06,6.5033]]]
["bitfinex","SOLUSD",1722318436563,[[181.96,45.0],[181.95,13.7395],[181.91,8.25912162],[181.9,53.9736],[181.85,2.85714052]],[[182.05,20.0],[182.06,13.7321],[182.08,32.8041],[182.1,16.0306],[182.24,27.5172921]]]
["bitfinex","SOLUSD",1722318463477,[[182.0,0.17],[181.99,13.7368],[181.98,5.4948],[181.94,42.5792],[181.93,1.09873691]],[[182.04,5.4933],[182.06,20.0],[182.1,23.53],[182.11,19.29420254],[182.12,34.69219631]]]
["bitfinex","SOLUSD",1722318498334,[[181.93,45.17],[181.91,5.4971],[181.88,20.0],[181.87,22.00728301],[181.86,36.5588]],[[181.98,5.4953],[182.01,46.1013],[182.04,13.7336],[182.05,27.4652],[182.06,259.6]]]
["bitfinex","SOLUSD",1722318544593,[[181.88,5.498],[181.85,13.7474],[181.84,16.0983],[181.83,46.26947768],[181.82,73.9865]],[[181.95,5.4962],[181.97,29.971],[181.98,13.7381],[181.99,16.74749983],[182.06,27.4641]]]
["bitfinex","SOLUSD",1722318611244,[[181.79,0.17],[181.78,19.2531],[181.76,6.0074],[181.75,27.9811],[181.73,27.5122]],[[181.82,11.79],[181.84,5.4993],[181.89,60.9047],[181.94,24.40572116],[182.03,36.45004931]]]
["bitfinex","SOLUSD",1722318648587,[[181.79,19.2523],[181.78,15.6268],[181.76,26.06407614],[181.75,2.49168594],[181.62,50.72780335]],[[181.83,11.79],[181.85,5.499],[181.89,11.79],[181.9,13.7438],[181.94,25.31189155]]]
["bitfinex","SOLUSD",1722318687843,[[181.76,0.17],[181.75,19.2562],[181.73,27.8952],[181.71,14.56561786],[181.67,5.513]],[[181.81,11.79],[181.82,5.5],[181.88,20.0],[181.89,65.76500373],[181.9,13.744]]]
["bitfinex","SOLUSD",1722318791369,[[182.07,13.7303],[182.03,15.8952],[182.01,50.9609],[182.0,6.3409],[181.96,20.0]],[[182.13,20.0],[182.14,16.4569],[182.16,6.518],[182.18,16.11985276],[182.19,23.49]]]
["bitfinex","SOLUSD",1722318820796,[[182.26,45.0],[182.25,0.17],[182.23,5.4875],[182.22,13.7196],[182.21,1.0971164]],[[182.28,20.0],[182.29,5.4858],[182.34,23.49],[182.37,13.7089],[182.38,27.4152]]]
["bitfinex","SOLUSD",1722318865356,[[182.2,5.4884],[182.18,45.17],[182.17,13.7231],[182.15,7.38205983],[182.14,16.0569]],[[182.26,5.4867],[182.29,15.8133],[182.3,24.4462769],[182.32,41.1377],[182.34,29.8411]]]
["bitfinex","SOLUSD",1722318899083,[[182.17,5.4893],[182.16,13.7237],[182.1,6.263],[182.08,5.31812385],[182.07,8.2507296]],[[182.22,25.4879],[182.25,15.4945],[182.26,29.7178],[182.28,16.15475066],[182.45,20.0]]]
["bitfinex","SOLUSD",1722318988000,[[182.38,5.4829],[182.37,13.7083],[182.36,45.0],[182.34,11.72],[182.33,16.44723658]],[[182.4,0.7870848],[182.41,11.72],[182.42,20.0],[182.43,5.4817],[182.46,22.5738]]]
["bitfinex","SOLUSD",1722319034063,[[182.25,13.7171],[182.21,11.72],[182.2,16.5022]],[[182.28,11.72],[182.32,5.4848],[182.34,11.72],[182.37,19.12273063],[182.39,25.65273038]]]
["bitfinex","SOLUSD",1722319074808,[[182.37,13.7078],[182.34,39.1404],[182.33,1.09636115],[182.32,22.0786],[182.3,20.0]],[[182.4,0.7870848],[182.5,16.19423805],[182.52,54.93433463]]]
["bitfinex","SOLUSD",1722319108912,[[182.43,13.7036],[182.39,0.17],[182.38,27.8865],[182.35,28.51451186],[182.17,5.09518259]],[[182.45,11.72],[182.48,5.48],[182.52,46.88],[182.55,3.24314949],[182.56,13.6943]]]
["bitfinex","SOLUSD",1722319211253,[[182.33,13.7106],[182.29,11.72],[182.26,27.4322],[182.25,33.8035],[182.23,2.87471033]],[[182.39,20.0],[182.4,16.4173],[182.45,13.7027],[182.49,259.6],[182.54,380.3]]]
["bitfinex","SOLUSD",1722319248699,[[182.45,23.1112],[182.43,5.4812],[182.42,25.4245],[182.38,1.09589215],[182.36,64.045078]],[[182.48,11.72],[182.55,13.6951],[182.58,14.95284247],[182.59,16.70409993],[182.61,306.48]]]
["bitfinex","SOLUSD",1722319281468,[[182.49,5.4797],[182.46,56.4039],[182.45,6.4048],[182.41,1.09576534],[182.4,43.39]],[[182.55,5.4779],[182.57,45.0],[182.58,20.0],[182.59,23.39],[182.61,13.6906]]]
["bitfinex","SOLUSD",1722319324278,[[182.38,6.0633],[182.37,17.1933],[182.36,66.253078],[182.32,20.0],[182.27,25.69721212]],[[182.44,11.71],[182.52,62.6738],[182.53,19.8532],[182.55,72.3901]]]
["bitfinex","SOLUSD",1722319371629,[[182.56,76.7018],[182.55,17.01771077],[182.52,31.7],[182.46,30.26498535],[182.39,27.03632897]],[[182.63,11.7],[182.65,5.475],[182.66,0.3399268],[182.68,0.95430663],[182.69,8.00821106]]]
["bitfinex","SOLUSD",1722319454202,[[182.42,5.4817],[182.39,13.7067],[182.38,0.17],[182.37,11.7],[182.36,53.4878288]],[[182.44,11.7],[182.52,84.44578012],[182.54,7.28855629],[182.65,5.496],[182.66,20.3399268]]]
["bitfinex","SOLUSD",1722319471642,[[182.46,13.7015],[182.45,5.4807],[182.43,56.87],[182.38,2.86346824],[182.35,5.72693648]],[[182.49,11.7],[182.51,5.4792],[182.57,15.9098],[182.58,25.82033548],[182.59,2.29931162]]]
["bitfinex","SOLUSD",1722319537302,[[182.36,36.627278],[182.28,35.5487],[182.27,6.6433],[182.26,39.1326],[182.19,22.86346824]],[[182.37,82.1833],[182.4,34.90249549],[182.41,3.23883484],[182.43,46.8],[182.54,447.6914]]]
["bitfinex","SOLUSD",1722319586261,[[182.13,5.4904],[182.12,13.7271],[182.11,26.7445],[182.06,1.09790202],[181.91,66.86111255]],[[182.18,11.7],[182.19,5.4887],[182.21,2.228329],[182.22,0.95675095],[182.23,6.3697]]]
["bitfinex","SOLUSD",1722319661527,[[182.42,16.5707],[182.41,25.2568],[182.36,27.4176],[182.34,32.80613118],[182.31,30.27687257]],[[182.52,46.84],[182.56,21.63247195],[182.58,27.25812348],[182.59,0.95486404]]]
["bitfinex","SOLUSD",1722319697577,[[182.44,5.4809],[182.42,13.7044],[182.37,1.09617877],[182.36,42.5534],[182.35,29.47601263]],[[182.5,28.8895],[182.52,2.26239609],[182.55,27.32408414],[182.56,0.95502203],[182.58,273.2931]]]
["bitfinex","SOLUSD",1722319735533,[[182.48,5.4799],[182.47,45.0],[182.46,0.17],[182.45,13.7019],[182.04,17.82128948]],[[182.49,11.7],[182.54,5.4784],[182.58,24.11232959],[182.59,6.2586],[182.6,13.6913]]]
["bitfinex","SOLUSD",1722319800506,[[182.6,5.4764],[182.58,13.6924],[182.54,17.781],[182.53,17.69503401],[182.21,5.0916951]],[[182.66,6.2664418],[182.68,17.74392146],[182.7,59.00445511],[182.74,35.16747096],[182.8,5.493]]]
["bitfinex","SOLUSD",1722319856066,[[182.62,5.4758],[182.61,13.6902],[182.6,0.17],[182.58,45.0],[182.56,11.7]],[[182.63,11.7],[182.66,0.7918418],[182.68,5.4742],[182.7,65.37941074]]]
["bitfinex","SOLUSD",1722319894389,[[182.47,19.1805],[182.44,27.4057],[182.43,15.5107],[182.42,6.4845],[182.41,11.7]],[[182.48,11.7],[182.54,5.4782],[182.58,15.0922],[182.59,26.4650611],[182.73,407.865391]]]
["bitfinex","SOLUSD",1722319938549,[[182.61,5.4759],[182.6,13.6909],[182.58,1.09529629],[182.54,39.0903],[182.53,16.1419]],[[182.66,0.7918418],[182.68,15.0975],[182.69,5.73009352],[182.8,5.493],[182.84,380.3]]]
["bitfinex","SOLUSD",1722319980397,[[182.65,78.0196],[182.63,11.7],[182.62,36.3403],[182.61,20.0],[182.58,8.18844954]],[[182.66,4.18e-05],[182.7,11.7],[182.75,16.6205],[182.76,5.4716],[182.77,6.1075]]]
["bitfinex","SOLUSD",1722320072206,[[182.9,5.4674],[182.89,13.6691],[182.83,20.0],[182.82,12.79348686],[182.8,43.6545]],[[182.91,11.7],[182.96,5.4656],[182.97,53.3014],[182.98,15.0118],[183.0,4.50598341]]]
["bitfinex","SOLUSD",1722320121860,[[182.74,5.6422],[182.71,29.1648],[182.7,18.0924],[182.69,27.3677],[182.68,20.0]],[[182.77,11.7],[182.8,5.4704],[182.84,6.1654],[182.86,13.6721],[182.88,68.96216108]]]
["bitfinex","SOLUSD",1722320151770,[[182.64,5.4751],[182.63,15.6529],[182.62,19.8523],[182.6,11.7],[182.58,25.0561585]],[[182.66,11.7],[182.7,17.1736],[182.75,15.8238],[182.77,13.6785],[182.78,6.1153]]]
["bitfinex","SOLUSD",1722320191114,[[182.6,45.0],[182.59,11.7],[182.58,13.692],[182.57,49.8663],[182.56,20.0]],[[182.65,17.175],[182.7,11.7],[182.72,6.5259],[182.73,13.6815],[217.84,21.284886]]]
["bitfinex","SOLUSD",1722320291920,[[182.53,13.6957],[182.51,22.7647],[182.5,11.7],[182.47,29.61420953],[182.46,1.09559476]],[[182.57,11.7],[182.61,11.7],[182.65,39.40713847],[182.66,15.9219],[182.67,6.6307]]]
["bitfinex","SOLUSD",1722320328389,[[182.62,13.6892],[182.61,57.79512869],[182.6,0.17],[182.59,33.6706],[182.58,16.3043]],[[182.71,16.1971],[182.73,11.83734812],[182.77,41.0362],[182.82,27.3504],[182.92,40.0]]]
["bitfinex","SOLUSD",1722320366626,[[182.6,19.1673],[182.58,0.17],[182.57,11.7],[182.56,45.0],[182.55,15.973]],[[182.63,11.7],[182.65,5.4749],[182.7,46.8],[182.71,5.72388166],[182.72,29.8525]]]
["bitfinex","SOLUSD",1722320401944,[[182.53,16.3711],[182.5,11.7],[182.49,6.6496],[182.47,20.0],[182.45,5.01566623]],[[182.56,11.7],[182.61,11.7],[182.65,22.9395],[182.69,70.22126118],[182.7,66.55984958]]]
["bitfinex","SOLUSD",1722320443282,[[182.61,45.17],[182.6,11.7],[182.58,1.09495092],[182.57,26.5923],[182.55,15.9635]],[[182.67,11.7],[182.73,5.72300503],[182.74,26.65769072],[182.75,3.12952261],[182.9,5.487]]]
["bitfinex","SOLUSD",1722320523178,[[182.94,19.1315],[182.93,0.17],[182.91,21.7966],[182.88,21.09303906],[182.41,51.72457718]],[[183.0,5.4646],[183.03,0.7918418],[183.05,28.99714986],[183.06,13.6568],[183.1,10.75854817]]]
["bitfinex","SOLUSD",1722320551992,[[183.07,5.4623],[183.06,0.17],[183.04,13.6578],[183.03,15.6514],[183.02,46.09221548]],[[183.13,5.4607],[183.16,23.28],[183.18,13.648],[183.2,21.77952289],[183.21,9.2361243]]]
["bitfinex","SOLUSD",1722320587941,[[182.91,0.17],[182.9,19.1358],[182.89,15.8354],[182.86,6.4469],[182.85,20.0]],[[182.97,5.4655],[183.01,25.54637919],[183.03,35.52593245],[183.04,6.5355],[183.06,260.55244862]]]
["bitfinex","SOLUSD",1722320625275,[[182.78,19.1482],[182.76,17.07711409],[182.75,6.5509],[182.73,11.66],[182.72,27.3635]],[[182.8,11.66],[182.85,5.4692],[182.88,52.36320599],[182.9,20.0234],[183.02,44.45389261]]]
["bitfinex","SOLUSD",1722320675551,[[182.5,19.1775],[182.45,11.66],[182.44,15.0351],[182.42,22.18851225],[182.32,8.16066421]],[[182.51,11.66],[182.57,5.4774],[182.6,5.7308493],[182.61,46.64],[182.62,20.24795745]]]
["bitfinex","SOLUSD",1722320746894,[[182.44,19.1839],[182.42,27.0737],[182.4,6.3103],[182.38,0.9618418],[182.37,2.19054561]],[[182.48,11.66],[182.5,5.4794],[182.56,15.8092],[182.57,19.38941243],[182.59,12.19765213]]]
["bitfinex","SOLUSD",1722320781320,[[182.63,5.4754],[182.61,13.6901],[182.6,6.6526],[182.57,0.17],[182.56,1.09500846]],[[182.69,5.4737],[182.72,23.36],[182.73,13.6818],[182.74,11.41884979],[182.79,31.94798461]]]
["bitfinex","SOLUSD",1722320844141,[[182.51,5.479],[182.49,29.1473],[182.48,6.1653],[182.47,11.69],[182.43,11.69]],[[182.54,11.69],[182.58,5.4773],[182.59,0.17],[182.6,65.0],[182.61,46.76]]]
["bitfinex","SOLUSD",1722320937503,[[182.74,1.0943356],[182.73,5.4725],[182.72,25.3716],[182.67,16.3939],[182.66,20.17]],[[182.78,11.69],[182.8,5.4706],[182.83,21.20111296],[182.85,382.50460068],[182.86,20.1306]]]
["bitfinex","SOLUSD",1722320978967,[[182.83,19.1428],[182.81,15.8019],[182.8,18.2394],[182.75,2.16318481],[182.7,74.89411577]],[[182.87,11.69],[182.93,1.06038049],[182.94,45.0],[182.95,19.35628141],[182.96,27.3284]]]
["bitfinex","SOLUSD",1722321024622,[[182.95,35.4289],[182.92,11.69],[182.91,6.4138],[182.87,1.09310866],[182.86,22.21682602]],[[182.98,11.69],[183.01,5.4642],[183.03,0.7918418],[183.04,45.0],[183.05,16.0082]]]
["bitfinex","SOLUSD",1722321090895,[[183.14,13.6505],[183.13,0.17],[183.09,17.13935085],[183.08,26.1541],[183.03,5.04845073]],[[183.21,0.7918418],[183.22,5.4579],[183.24,20.0],[183.25,16.0162],[183.26,19.8769]]]
["bitfinex","SOLUSD",1722321135601,[[182.96,27.5409],[182.95,0.17],[182.94,45.0],[182.93,20.0],[182.92,6.3485]],[[183.11,22.642],[183.12,45.0],[183.13,2.25479962],[183.16,6.1241848],[183.2,380.3]]]
["bitfinex","SOLUSD",1722321177001,[[182.94,5.4661],[182.93,13.6658],[182.91,22.0355],[182.9,11.69],[182.89,8.12510159]],[[182.97,11.69],[183.0,5.4644],[183.06,51.93235149],[183.07,15.5055],[183.08,19.9535]]]
["bitfinex","SOLUSD",1722321204647,[[183.11,5.461],[183.09,13.654],[183.07,21.7498],[183.02,23.26],[183.01,20.0]],[[183.18,5.4592],[183.19,23.26],[183.21,0.7918418],[183.22,13.6451],[183.24,26.7614414]]]
["bitfinex","SOLUSD",1722321242602,[[183.12,5.4606],[183.1,13.6531],[183.08,15.5119],[183.07,11.62],[183.03,26.0767]],[[183.19,5.4591],[183.2,3.5014414],[183.21,0.7918418],[183.22,27.64904159],[183.38,40.0]]]
["bitfinex","SOLUSD",1722321332515,[[183.2,21.9577],[183.19,6.524],[183.18,11.62],[183.17,13.6482],[183.14,20.0]],[[183.21,0.7918418],[183.24,11.62],[183.3,5.4555],[183.33,6.5656],[183.34,16.1628]]]
["bitfinex","SOLUSD",1722321343810,[[183.17,19.1076],[183.12,26.7845],[183.11,6.2544],[183.08,2.18049396],[183.03,5.473]],[[183.18,11.62],[183.21,0.7918418],[183.24,51.9373],[183.26,22.4907],[183.4,44.4753418]]]
["bitfinex","SOLUSD",1722321415980,[[182.99,5.4645],[182.97,13.663],[182.94,17.8481],[182.93,15.3126],[182.9,20.0]],[[183.01,11.62],[183.05,5.4632],[183.06,46.48],[183.07,26.1042],[183.1,17.25635417]]]
["bitfinex","SOLUSD",1722321460252,[[182.88,5.468],[182.86,13.671],[182.84,16.2813],[182.83,17.8997],[182.77,22.83085083]],[[182.9,11.62],[182.94,5.4662],[182.97,46.48],[182.99,13.8321],[183.0,18.25319531]]]
["bitfinex","SOLUSD",1722321560638,[[182.93,13.6657],[182.91,16.4133],[182.9,11.62],[182.89,6.6218],[182.82,20.0]],[[183.03,15.5086],[183.05,13.6576],[183.06,52.16276961],[183.07,7.71904542],[183.18,36.44]]]
["bitfinex","SOLUSD",1722321596170,[[182.67,13.6855],[182.62,11.62],[182.6,21.4907],[182.55,20.0],[182.53,0.95395521]],[[182.69,11.62],[182.73,5.4726],[182.75,6.5325],[182.77,16.3935],[182.78,0.17]]]
["bitfinex","SOLUSD",1722321631287,[[182.67,19.1592],[182.63,17.89],[182.58,2.83972491],[182.57,0.7918418],[182.56,28.18766553]],[[182.7,11.62],[182.79,60.1569],[182.82,39.66831254],[182.9,20.0],[182.91,400.3]]]
["bitfinex","SOLUSD",1722321712883,[[182.55,5.4779],[182.52,13.6964],[182.51,34.3131],[182.47,2.17684719],[182.44,20.0]],[[182.58,11.62],[182.6,5.4765],[182.65,5.68792658],[182.66,7.6923232],[182.67,34.09969105]]]
["bitfinex","SOLUSD",1722321783818,[[182.44,5.4812],[182.42,13.7043],[182.41,11.62],[182.38,16.9999418],[182.37,6.537]],[[182.49,11.62],[182.5,5.4794],[182.51,20.0],[182.52,15.6395],[182.53,0.17]]]
["bitfinex","SOLUSD",1722321827356,[[182.56,5.4775],[182.54,11.62],[182.5,0.17],[182.48,15.15],[182.47,6.6213]],[[182.61,11.62],[182.62,5.4758],[182.63,0.95413127],[182.66,653.587],[182.7,46.48]]]
["bitfinex","SOLUSD",1722321880001,[[182.6,5.4764],[182.58,13.6925],[182.55,34.5818],[182.49,20.0],[182.47,8.21708689]],[[182.61,11.62],[182.65,5.4752],[182.67,0.17],[182.68,15.2715],[182.69,34.06466281]]]
["bitfinex","SOLUSD",1722321926143,[[182.46,5.4806],[182.45,13.7021],[182.42,34.5513],[182.36,20.0],[182.35,2.19568846]],[[182.49,11.62],[182.52,5.4789],[182.55,0.17],[182.56,74.5161],[182.59,36.1223914]]]
["bitfinex","SOLUSD",1722321983588,[[182.53,13.6958],[182.5,15.3555],[182.49,6.5249],[182.48,11.62],[182.42,20.0]],[[182.58,11.62],[182.61,11.62],[182.65,26.2932],[182.66,13.6866],[182.68,78.2447632]]]
["bitfinex","SOLUSD",1722322076103,[[182.7,5.4733],[182.69,13.6839],[182.66,22.5284],[182.65,11.67],[182.6,20.0]],[[182.72,11.67],[182.76,5.4716],[182.79,46.68],[182.8,15.6285],[182.93,39.1473]]]
["bitfinex","SOLUSD",1722322104206,[[182.78,5.4707],[182.76,13.6789],[182.74,6.3352],[182.73,16.1302],[182.67,43.35]],[[182.85,5.4689],[182.86,23.35],[182.88,27.30001029],[182.89,19.74224017],[182.9,6.26979941]]]
["bitfinex","SOLUSD",1722322152362,[[182.77,19.1494],[182.72,15.4748],[182.71,11.66],[182.68,6.0447],[182.66,2.85773132]],[[182.78,11.66],[182.82,5.4699],[182.83,35.3649],[182.87,2.23184642],[182.91,33.7719395]]]
["bitfinex","SOLUSD",1722322197587,[[182.86,13.6714],[182.84,22.1069],[182.81,6.5466],[182.77,11.66],[182.73,22.85730278]],[[182.87,11.66],[182.91,5.4672],[182.96,13.6642],[182.97,55.46737142],[182.99,20.35892344]]]
["bitfinex","SOLUSD",1722322310567,[[182.85,13.6723],[182.79,16.2471],[182.78,6.18],[182.77,11.66],[182.76,2.18332909]],[[182.87,11.66],[182.91,5.4672],[182.95,22.9728],[182.97,48.80739076],[182.98,19.47388128]]]
["bitfinex","SOLUSD",1722322349779,[[182.8,5.4704],[182.77,29.463],[182.75,11.66],[182.7,11.66],[182.67,47.3709]],[[182.82,11.66],[182.86,5.4686],[182.88,58.37912041],[182.89,7.0188453],[182.9,4.74289511]]]
["bitfinex","SOLUSD",1722322385422,[[182.77,5.4713],[182.74,13.6799],[182.73,15.7955],[182.72,39.0239],[182.67,29.58109796]],[[182.79,11.66],[182.82,5.4698],[182.85,45.95236427],[182.86,5.88519321],[182.87,13.671]]]
["bitfinex","SOLUSD",1722322468706,[[182.79,13.6767],[182.76,26.6992],[182.72,33.8585],[182.7,46.64],[182.08,10.15480656]],[[182.83,11.66],[182.88,91.81],[182.89,5.71466272],[182.9,7.5600853],[182.91,21.92692996]]]
["bitfinex","SOLUSD",1722322584801,[[182.91,13.6677],[182.89,5.4674],[182.87,11.66],[182.86,0.17],[182.85,15.232]],[[182.94,11.66],[182.96,5.4656],[183.01,20.0],[183.02,7.06640898],[183.04,22.80891457]]]
["bitfinex","SOLUSD",1722322626224,[[182.94,5.4662],[182.91,13.6673],[182.89,17.7435],[182.87,16.2487],[182.79,46.64]],[[182.95,11.66],[182.99,5.4647],[183.03,6.49228292],[183.04,21.85665297],[183.17,40.0]]]
["bitfinex","SOLUSD",1722322676470,[[182.89,21.0264],[182.86,31.7606],[182.81,2.86119907],[182.79,46.64],[182.78,25.72239814]],[[182.93,11.66],[182.95,5.4659],[182.97,11.66],[182.98,13.6627],[183.0,12.79095744]]]
["bitfinex","SOLUSD",1722322723198,[[182.91,5.467],[182.9,29.5046],[182.87,6.4993]],[[182.93,11.66],[182.97,17.1255],[182.99,0.95219522],[183.0,6.13532941],[183.01,34.21854025]]]
["bitfinex","SOLUSD",1722322808080,[[182.98,5.465],[182.97,15.2639],[182.96,13.664],[182.92,11.66],[182.9,6.5419]],[[182.99,11.66],[183.03,6.2555418],[183.06,54.98498027],[183.07,14.68030921],[183.09,19.3516061]]]
["bitfinex","SOLUSD",1722322868824,[[182.99,5.4647],[182.96,22.4601],[182.95,25.3242],[182.89,2.86402398],[182.88,46.64]],[[183.02,9.85726015],[183.03,0.7918418],[183.05,15.77161624],[183.06,53.31146192],[183.07,2.23287229]]]
["bitfinex","SOLUSD",1722322907263,[[183.0,5.4644],[182.97,13.6634],[182.95,22.2969],[182.91,11.66],[182.88,2.86402398]],[[183.02,9.85809587],[183.06,52.1028],[183.07,19.71619175],[183.08,11.09103329],[183.22,67.2908]]]
["bitfinex","SOLUSD",1722322956422,[[183.0,5.4644],[182.98,13.6626],[182.96,15.4029],[182.94,0.17],[182.93,18.1679]],[[183.01,11.66],[183.06,46.64],[183.07,2.15801802],[183.11,32.7836231],[183.15,20.8829]]]
["bitfinex","SOLUSD",1722323066188,[[182.92,5.4665],[182.91,13.6678],[182.89,89.429536],[182.88,26.9797],[182.85,9.35005242]],[[182.95,11.66],[182.98,5.4651],[182.99,24.46703329],[183.01,2.17177246],[183.04,19.71994615]]]
["bitfinex","SOLUSD",1722323108730,[[182.99,0.17],[182.98,13.662],[182.95,15.395],[182.92,6.5538],[182.91,11.66]],[[183.05,5.4629],[183.06,53.87355477],[183.08,6.458],[183.09,0.4905],[219.47,2.6604634]]]
["bitfinex","SOLUSD",1722323188684,[[183.0,5.4643],[182.98,13.8322],[182.95,15.8122],[182.92,17.9417],[182.91,2.86183741]],[[183.05,20.0],[183.06,54.32175998],[183.08,5.50642218],[183.13,19.1145],[183.14,265.8731159]]]
["bitfinex","SOLUSD",1722323215295,[[183.06,5.6324],[183.03,13.6588],[183.01,15.5675],[182.99,17.6702],[182.96,20.0]],[[183.12,25.17562899],[183.13,19.71462899],[183.14,266.6646159],[183.15,5.0113347],[183.17,1.4425485]]]
["bitfinex","SOLUSD",1722323304614,[[183.23,19.1014],[183.2,16.5141],[183.17,11.66],[183.15,6.093],[183.08,24.767259]],[[183.24,11.66],[183.28,2.74434598],[183.29,5.4558],[183.33,53.13811621],[183.48,36.44]]]
["bitfinex","SOLUSD",1722323368531,[[183.28,5.626],[183.25,13.6418],[183.22,15.2083],[183.21,17.6919],[183.19,2.84564808]],[[183.29,11.66],[183.33,52.45103808],[183.34,5.4546],[183.35,6.5729],[183.43,15.2083]]]
["bitfinex","SOLUSD",1722323421210,[[183.31,19.0931],[183.28,0.17],[183.27,16.2782],[183.24,11.66],[183.2,20.0]],[[183.32,11.66],[183.33,0.7951159],[183.38,20.0],[183.39,7.20680949],[219.33,0.95]]]
["bitfinex","SOLUSD",1722323467721,[[183.44,5.4513],[183.43,13.6286],[183.39,16.2721],[183.37,11.66],[183.36,6.509]],[[183.49,5.4499],[183.5,20.0],[183.51,46.64],[183.52,0.7951159],[183.53,17.00155669]]]
["bitfinex","SOLUSD",1722323561653,[[183.44,5.4513],[183.42,0.17],[183.4,0.17],[183.38,16.1586],[183.37,11.66]],[[183.5,5.4495],[183.51,46.64],[183.52,45.0],[183.53,20.7799],[183.62,27.2309]]]
["bitfinex","SOLUSD",1722323597490,[[183.39,5.6228],[183.38,13.6328],[183.36,21.6411],[183.34,11.66],[183.3,8.29717956]],[[183.4,11.66],[183.48,5.4504],[183.5,6.65641342],[183.51,66.8406],[183.52,67.86238412]]]
["bitfinex","SOLUSD",1722323647457,[[183.43,19.0803],[183.38,16.564],[183.36,6.1899],[183.32,20.0],[183.19,65.31083209]],[[183.46,11.66],[183.5,2.25190184],[183.51,46.64],[183.53,50.70535441],[183.65,20.0]]]
["bitfinex","SOLUSD",1722323685687,[[183.53,5.4486],[183.52,13.6221],[183.49,15.7061],[183.42,46.64],[183.41,22.83151159]],[[183.55,11.66],[183.59,5.4471],[183.6,31.66],[183.63,13.6146],[183.65,28.90977166]]]
["bitfinex","SOLUSD",1722323753946,[[183.82,19.0398],[183.81,11.66],[183.79,16.5754],[183.72,0.17],[183.71,20.0]],[[183.88,11.66],[183.89,6.2332159],[183.9,20.0],[183.91,380.3],[183.94,6.52143164]]]
["bitfinex","SOLUSD",1722323782583,[[183.88,15.3155],[183.84,7.68216804],[183.83,23.05],[183.8,20.0],[183.78,39.44]],[[183.98,5.4355],[184.01,5.69035493],[184.02,38.3758],[184.04,19.05288252],[184.09,380.3]]]
["bitfinex","SOLUSD",1722323800719,[[183.91,5.4372],[183.9,22.0955],[183.89,11.52],[183.8,6.54930405],[183.79,20.0]],[[183.95,11.52],[184.04,4.52055204],[184.05,46.08],[184.06,259.6],[185.23,4.11]]]
["bitfinex","SOLUSD",1722323845402,[[183.87,16.3577],[183.85,11.52],[183.83,6.2916],[183.79,1.08756057],[183.76,13.1020802]],[[183.91,5.4374],[183.92,11.52],[183.96,11.52],[183.98,13.5886],[184.0,25.86929586]]]
["bitfinex","SOLUSD",1722323871915,[[183.98,15.2115],[183.94,6.5873],[183.92,1.08692271],[183.91,23.02],[183.86,22.81729483]],[[184.02,5.4341],[184.08,13.5813],[184.09,23.02],[184.1,5.68774379],[184.11,0.94705175]]]
["bitfinex","SOLUSD",1722323955432,[[183.61,5.4462],[183.59,13.6169],[183.57,11.69],[183.55,0.17],[183.54,24.27837748]],[[183.67,5.4447],[183.71,17.02963806],[183.74,13.6064],[183.83,27.1996],[183.84,380.3]]]
["bitfinex","SOLUSD",1722323988276,[[183.48,13.625],[183.47,22.448],[183.4,1.08978154],[183.37,8.1562359],[183.36,36.38]],[[183.53,5.4487],[183.58,65.0],[183.59,23.1],[183.61,58.7861],[183.62,33.3634]]]
["bitfinex","SOLUSD",1722324017545,[[183.53,5.4486],[183.51,1.08955341],[183.5,35.5668],[183.45,23.13],[183.43,2.83667094]],[[183.59,5.447],[183.6,20.0],[183.61,45.0],[183.62,23.13],[183.64,5.69250926]]]
["bitfinex","SOLUSD",1722324074598,[[183.5,5.4493],[183.48,13.6253],[183.46,15.5255],[183.44,1.08978768],[183.43,6.4607]],[[183.57,17.0175],[183.62,19.8981],[183.66,7.25110791],[183.67,47.223],[183.69,54.82590829]]]
["bitfinex","SOLUSD",1722324120972,[[183.43,15.819],[183.42,11.6778],[183.39,13.6317],[183.33,1.0902632],[183.32,23.17]],[[183.48,5.4502],[183.5,45.0],[183.51,23.17],[183.54,6.8690478],[189.92,2.6604634]]]
["bitfinex","SOLUSD",1722324157012,[[183.25,13.642],[183.24,1.886366],[183.23,16.4826],[183.19,23.2],[183.12,20.0]],[[183.33,45.0],[183.36,23.2],[183.37,13.6338],[183.38,6.63848177],[183.46,27.2549]]]
["bitfinex","SOLUSD",1722324196471,[[183.15,29.8077],[183.14,17.06],[183.13,6.5174],[183.07,2.84686809],[182.98,5.463]],[[183.21,11.6],[183.25,78.6426],[183.28,26.80052444],[183.29,9.65942724],[183.37,20.0]]]
["bitfinex","SOLUSD",1722324237165,[[183.25,5.4569],[183.24,13.6431],[183.23,11.6],[183.22,21.6647],[183.16,1.0912551]],[[183.29,11.6],[183.33,11.6],[183.37,13.6339],[183.39,5.68713011]]]
["bitfinex","SOLUSD",1722324326798,[[183.22,5.4578],[183.21,11.6],[183.2,13.6457],[183.18,15.985],[183.16,6.0594]],[[183.27,11.6],[183.28,5.4561],[183.32,45.0],[183.33,18.077],[183.34,29.1678]]]
["bitfinex","SOLUSD",1722324387268,[[183.11,5.461],[183.1,11.6],[183.09,15.831],[183.08,13.6545],[183.03,2.215955]],[[183.17,17.0594],[183.18,45.0],[183.19,20.0],[183.23,5.68858484],[183.24,60.99507714]]]
["bitfinex","SOLUSD",1722324411106,[[183.05,0.7951159],[183.04,11.6],[183.03,13.6589],[183.02,15.8825],[183.0,12.6598]],[[183.11,0.95171847],[183.15,60.0505]]]
["bitfinex","SOLUSD",1722324443554,[[183.18,19.1066],[183.17,16.1442],[183.16,17.6812],[183.08,1.09161614],[183.07,2.21366002]],[[183.22,11.6],[183.24,5.4573],[183.26,45.0],[183.27,20.0],[183.29,13.6398]]]
["bitfinex","SOLUSD",1722324525948,[[183.44,5.4512],[183.41,13.6302],[183.39,16.0045],[183.38,1.09015755],[183.37,6.5831]],[[183.5,5.68842651],[183.51,23.2],[183.55,19.67200975],[183.65,47.2268],[183.66,20.0]]]
["bitfinex","SOLUSD",1722324558259,[[183.43,5.4516],[183.41,13.6305],[183.37,16.4568],[183.36,1.09024482],[183.35,6.0446]],[[183.47,20.0],[183.48,5.69102673],[183.49,5.4499],[183.51,23.2],[183.52,6.80435647]]]
["bitfinex","SOLUSD",1722324594533,[[183.45,13.627],[183.41,22.0886],[183.35,1.09011657],[183.34,2.21603283],[183.33,46.36]],[[183.47,11.59],[183.5,5.4496],[183.54,25.68917592],[183.55,7.8466559],[183.56,33.28745118]]]
["bitfinex","SOLUSD",1722324623960,[[183.44,5.451],[183.42,13.6293],[183.41,16.4934],[183.4,11.59],[183.39,6.3732]],[[183.5,5.4495],[183.54,39.66762726],[183.55,19.64679137],[183.65,58.69500362],[183.68,20.0]]]
["bitfinex","SOLUSD",1722324692353,[[183.26,6.54786372],[183.24,22.1153],[183.22,13.6442],[183.18,23.2],[183.13,36.4]],[[183.33,5.4549],[183.34,5.68491422],[183.36,13.6345],[183.37,23.2],[183.5,20.0]]]
["bitfinex","SOLUSD",1722324729068,[[183.05,0.7951159],[183.02,29.4024],[183.0,12.45],[182.99,1.09250547],[182.91,41.865]],[[183.13,65.0],[183.14,5.68598397],[183.15,45.17],[183.16,33.6494],[183.17,23.2]]]
["bitfinex","SOLUSD",1722324770118,[[183.03,15.4518],[183.02,6.5597],[183.0,6.05],[182.99,1.09239073],[182.98,45.373615]],[[183.14,43.26],[183.15,45.17],[183.16,5.67879878],[183.17,2.18300083],[183.18,19.77581529]]]
["bitfinex","SOLUSD",1722324813087,[[183.06,13.656],[183.05,11.707],[183.04,27.2923],[183.0,6.05],[182.93,47.43159457]],[[183.1,31.63],[183.11,5.4612],[183.12,45.0],[183.15,46.52],[183.16,5.6774201]]]
["bitfinex","SOLUSD",1722324911122,[[183.08,28.8536],[183.07,12.1075],[183.03,11.63],[183.0,6.12],[182.99,1.09220583]],[[183.09,11.63],[183.14,65.0],[183.15,11.63],[183.18,6.01516865],[183.19,2.20196613]]]
["bitfinex","SOLUSD",1722324958483,[[183.0,5.95],[182.98,50.838415],[182.97,13.6629],[182.96,27.2152],[182.9,11.05446041]],[[183.02,20.0],[183.03,11.63],[183.05,5.463],[183.08,16.2651],[183.1,57.85189381]]]
["bitfinex","SOLUSD",1722324995759,[[183.0,5.95],[182.98,45.373615],[182.9,33.1452],[182.85,2.18826383],[182.84,2.8609712]],[[183.01,82.0941],[183.05,15.6924],[183.06,46.52],[183.07,29.06609881],[183.08,3.1499943]]]
["bitfinex","SOLUSD",1722325034496,[[183.05,1.09249302],[183.03,16.3578],[183.02,17.7949],[183.0,5.95],[182.88,49.35955138]],[[183.1,20.0],[183.12,5.4609],[183.15,46.52],[183.18,33.37210761],[183.23,8.569254]]]
["bitfinex","SOLUSD",1722325120999,[[183.22,15.7807],[183.19,6.6358],[183.12,22.83520786],[183.09,5.67041572],[183.07,11.34083145]],[[183.35,65.17],[183.36,6.0511],[183.37,15.9901],[183.38,20.0],[183.39,65.68265158]]]
["bitfinex","SOLUSD",1722325153257,[[183.0,5.95],[182.98,45.373615],[182.95,6.0127],[182.94,16.165],[182.87,24.0351159]],[[183.02,65.0],[183.03,0.17],[183.05,5.4632],[183.06,23.24],[183.09,13.6546]]]
["bitfinex","SOLUSD",1722325199231,[[183.07,15.9649],[183.06,23.41],[183.05,6.1277],[183.0,5.95],[182.98,45.373615]],[[183.17,45.0],[183.18,20.0],[183.21,0.17],[183.22,11.99422363],[183.3,20.0]]]
["bitfinex","SOLUSD",1722325233366,[[183.34,6.3284],[183.3,38.7527],[183.24,23.24],[183.21,22.18056066],[183.19,36.44]],[[183.43,0.17],[183.44,65.0],[183.45,5.4511],[183.47,16.1485],[183.48,23.24]]]
["bitfinex","SOLUSD",1722325328608,[[183.39,16.3676],[183.38,11.59],[183.37,6.4765],[183.34,1.09037947],[183.33,11.59]],[[183.44,11.59],[183.49,20.17],[183.5,5.70541641],[183.51,51.8093],[183.54,17.53347368]]]
["bitfinex","SOLUSD",1722325365469,[[183.34,11.59],[183.32,6.6134],[183.31,0.17],[183.3,15.2937],[183.26,9.24419615]],[[183.41,11.59],[183.45,50.451],[183.46,15.3688],[183.47,5.70505408],[183.56,25.25409422]]]
["bitfinex","SOLUSD",1722325405750,[[183.3,11.59],[183.27,15.121],[183.25,6.6456],[183.24,46.36],[183.21,1.09092484]],[[183.36,11.59],[183.38,5.70781708],[183.39,25.4528],[183.4,45.17],[184.27,47.69377819]]]
["bitfinex","SOLUSD",1722325438477,[[183.36,16.5451],[183.35,17.8981],[183.25,5.70060213],[183.24,57.35280256],[183.22,21.914]],[[183.41,11.59],[183.46,5.4508],[183.49,45.17],[183.5,22.26196084],[183.51,52.06061016]]]
["bitfinex","SOLUSD",1722325483011,[[183.39,15.381],[183.38,6.5381],[183.37,11.59],[183.3,3.3476438],[183.29,8.1528669]],[[183.43,11.59],[183.46,5.4507],[183.48,5.69108429],[183.51,91.36],[183.52,3.14927312]]]
["bitfinex","SOLUSD",1722325572936,[[183.42,6.0449],[183.41,11.59],[183.4,15.201],[183.36,1.09010536],[183.35,45.0]],[[183.48,11.59],[183.52,8.4704132],[183.53,5.70007392],[183.54,15.4522],[183.65,20.0]]]
["bitfinex","SOLUSD",1722325606184,[[183.28,17.9309],[183.27,16.2759],[183.21,1.09096928],[183.2,5.465],[183.19,8.16729186]],[[183.34,11.59],[183.37,25.4535],[183.4,0.9065],[183.41,16.6171],[183.43,13.6295]]]
["bitfinex","SOLUSD",1722325641141,[[183.41,16.5984],[183.4,11.59],[183.38,6.2087],[183.34,1.09024243],[183.33,46.36]],[[183.46,11.59],[183.51,52.05859383],[183.52,0.7951159],[183.53,7.6599411],[183.55,6.4988]]]
["bitfinex","SOLUSD",1722325673879,[[183.23,6.5165],[183.16,5.465],[183.15,46.36]],[[183.32,11.59],[183.35,0.9065],[183.36,45.0],[183.37,5.4535],[183.39,16.0914]]]
["bitfinex","SOLUSD",1722325746806,[[183.36,12.68064438],[183.35,21.8459],[183.24,46.36],[183.23,20.0],[183.22,30.98911831]],[[183.43,11.59],[183.45,5.4511],[183.46,15.8609],[183.47,26.4437],[183.57,12.24695919]]]
["bitfinex","SOLUSD",1722325778959,[[183.39,11.59],[183.35,21.8459],[183.34,1.09042957],[183.33,46.36],[183.3,8.1568966]],[[183.45,11.59],[183.46,20.0],[183.47,5.4507],[183.49,0.94926358],[184.3,123.37713616]]]
["bitfinex","SOLUSD",1722325811774,[[183.31,6.1957],[183.29,11.59],[183.28,15.2471],[183.24,46.36],[183.23,10.31989394]],[[183.36,11.59],[183.38,0.9065],[183.4,5.4526],[183.42,46.36],[183.43,39.33175466]]]
["bitfinex","SOLUSD",1722325871279,[[183.19,11.59],[183.18,16.2319],[183.17,6.5621],[183.15,11.59],[183.12,8.18157251]],[[183.26,11.59],[183.28,5.4562],[183.3,5.6818949],[183.32,0.17],[183.33,67.30999831]]]
["bitfinex","SOLUSD",1722325940209,[[183.08,11.59],[183.07,1.0923867],[183.04,6.1907],[183.02,16.4913],[182.98,45.373615]],[[183.17,20.0],[183.19,0.95139794],[183.2,35.3555],[183.24,61.10001529],[183.26,27.2844]]]
["bitfinex","SOLUSD",1722325980690,[[183.1,11.59],[183.08,6.5239],[183.06,11.59],[183.04,1.09225251],[183.03,15.3553]],[[183.16,45.0],[183.17,11.59],[183.19,20.6789],[183.23,6.0165],[183.25,20.48293524]]]
["bitfinex","SOLUSD",1722326012086,[[183.12,11.59],[183.07,0.17],[183.06,52.6008],[183.05,16.49077579],[182.98,71.0786916]],[[183.19,11.59],[183.21,65.0],[183.22,16.0308],[183.34,40.0],[183.35,27.271]]]
["bitfinex","SOLUSD",1722326059984,[[183.0,5.95],[182.98,45.373615],[182.94,28.0707],[182.93,6.3795],[182.86,2.22364931]],[[183.01,82.0541],[183.04,5.70189838],[183.06,36.60096529],[183.07,13.6563],[183.12,5.468]]]
["bitfinex","SOLUSD",1722326224979,[[182.7,11.59],[182.69,16.25830979],[182.68,0.7951159],[182.66,6.6045],[182.57,5.482]],[[182.77,5.4713],[182.78,20.0],[182.82,9.56040161],[182.83,25.58030564]]]
["bitfinex","SOLUSD",1722326286716,[[182.76,11.59],[182.74,22.302],[182.71,1.09405724],[182.7,46.36],[182.68,0.7951159]],[[182.83,11.59],[182.84,5.4692],[182.86,5.68310461],[182.88,11.59],[182.89,13.67]]]
["bitfinex","SOLUSD",1722326313345,[[182.7,27.8659],[182.69,6.0238],[182.68,0.7951159],[182.64,1.0942612],[182.61,46.36]],[[182.76,11.59],[182.79,5.4708],[182.8,20.0],[182.82,45.17],[182.83,7.46326579]]]
["bitfinex","SOLUSD",1722326357991,[[182.74,1.09432439],[182.73,11.59],[182.68,0.7951159],[182.66,15.6743],[182.65,6.525]],[[182.77,9.87368889],[182.78,50.4711],[182.79,22.21392689],[182.8,11.59],[182.81,2.24863238]]]
["bitfinex","SOLUSD",1722326430454,[[182.53,11.59],[182.51,15.8978],[182.5,0.7951159],[182.47,6.1007],[182.4,0.95349644]],[[182.59,5.4767],[182.6,11.59],[182.64,65.0],[182.65,0.17],[182.66,29.8468]]]
["bitfinex","SOLUSD",1722326456572,[[182.31,28.24144723],[182.29,6.3431],[182.27,16.46],[182.26,15.8343],[182.18,0.95416113]],[[182.44,22.9434],[182.45,45.0],[182.48,13.7006],[182.51,27.3971],[182.52,0.17]]]
["bitfinex","SOLUSD",1722326488818,[[182.31,0.7951159],[182.27,6.3494],[182.26,39.4054],[182.17,1.09699844],[182.16,59.91]],[[182.38,6.4390307],[182.39,5.73666696],[182.43,59.1182],[182.45,7.2566922],[182.52,90.845]]]
["bitfinex","SOLUSD",1722326516045,[[182.57,15.3955],[182.54,7.21277446],[182.53,23.45],[182.47,18.70501651],[182.45,20.0]],[[182.65,65.0],[182.66,5.4746],[182.7,13.8542],[182.71,21.11804399],[182.72,8.46111302]]]
["bitfinex","SOLUSD",1722326598208,[[182.71,11.68],[182.67,22.627],[182.62,1.09456387],[182.61,46.72],[182.57,2.1815876]],[[182.76,45.0],[182.77,11.68],[182.79,20.0],[182.8,5.4707],[182.81,15.6202]]]
["bitfinex","SOLUSD",1722326626441,[[182.74,11.68],[182.66,17.52766912],[182.65,6.4199],[182.62,5.49],[182.57,20.0]],[[182.79,20.0],[182.8,17.1505],[182.81,5.71454428],[182.82,16.7329089],[183.89,47.39409279]]]
["bitfinex","SOLUSD",1722326663843,[[182.59,11.68],[182.56,21.5152],[182.53,2.2625776],[182.52,46.72],[182.51,5.49]],[[182.65,11.68],[182.69,6.3051],[182.7,11.68],[182.72,5.72155334],[182.73,13.8519]]]
["bitfinex","SOLUSD",1722326704666,[[182.52,11.68],[182.44,1.09576955],[182.43,46.72],[182.42,22.4185],[182.4,38.71008785]],[[182.58,15.3879],[182.66,2.21736519],[182.7,46.72],[182.71,27.3667],[182.74,20.0]]]
["bitfinex","SOLUSD",1722326735512,[[182.51,11.68],[182.46,1.09586534],[182.45,6.3209],[182.44,15.3785],[182.43,46.72]],[[182.56,45.0],[182.58,26.43221386],[182.61,15.5258],[182.67,27.3727],[182.7,46.72]]]
["bitfinex","SOLUSD",1722326815774,[[182.6,6.1654],[182.57,1.09495284]],[[182.71,11.68],[182.74,16.3659],[182.75,11.9167],[182.86,5.493],[182.87,20.0]]]
["bitfinex","SOLUSD",1722326857833,[[182.47,11.68],[182.42,0.17],[182.41,22.154],[182.39,2.23182872],[182.35,6.58887592]],[[182.53,56.68],[182.55,5.478],[182.56,0.17],[182.57,0.95448723],[182.69,20.0]]]
["bitfinex","SOLUSD",1722326895742,[[182.59,11.68],[182.52,46.72],[182.51,21.9621],[182.47,8.23542255],[182.45,22.84733107]],[[182.64,5.4753],[182.65,11.68],[182.66,15.2983],[182.68,6.0527],[182.69,13.6846]]]
["bitfinex","SOLUSD",1722326934375,[[182.42,6.5526],[182.41,16.24069231],[182.37,0.5738078],[182.35,2.24644612],[182.3,25.72390668]],[[182.54,50.4784],[182.57,20.0],[182.59,32.05362276],[182.61,6.3824],[182.67,20.0]]]
["bitfinex","SOLUSD",1722327023385,[[182.6,5.4763],[182.59,13.6915],[182.56,27.4912],[182.55,6.512],[182.52,74.1134]],[[182.62,11.68],[182.65,5.475],[182.68,0.17],[182.69,35.5299],[182.7,60.4039]]]
["bitfinex","SOLUSD",1722327082059,[[182.67,19.1596],[182.62,27.5664],[182.61,33.6703],[182.53,5.491],[182.48,0.95335449]],[[182.69,11.68],[182.72,11.19869264],[182.77,16.38718344],[182.78,13.6854],[182.79,52.9443]]]
["bitfinex","SOLUSD",1722327153434,[[182.66,13.686],[182.65,5.4748],[182.63,11.68],[182.61,21.7501],[182.6,27.3811]],[[182.7,17.1534],[182.71,0.95401907],[182.72,5.89576554],[182.75,31.74672622],[184.08,50.07426067]]]
["bitfinex","SOLUSD",1722327164128,[[182.54,13.6953],[182.53,16.4805],[182.52,33.6358],[182.43,8.23393401],[182.41,43.8799]],[[182.61,11.68],[182.67,19.41288752],[182.68,15.9026],[182.78,42.60592465],[182.8,20.0]]]
["bitfinex","SOLUSD",1722327266650,[[182.93,15.6675],[182.92,13.6668],[182.91,11.68],[182.88,33.6002],[182.85,1.09316967]],[[182.97,11.68],[182.98,5.4651],[183.01,6.50076966],[183.03,16.3035],[183.04,2.59105282]]]
["bitfinex","SOLUSD",1722327306896,[[182.98,5.4649],[182.97,20.2578],[182.96,11.68],[182.93,15.6675],[182.89,1.09279298]],[[183.02,11.68],[183.03,5.4637],[183.06,5.71609254],[183.08,17.05445413],[183.1,41.32210462]]]
["bitfinex","SOLUSD",1722327344449,[[182.92,5.4668],[182.91,13.6672],[182.9,28.0863],[182.89,6.2839],[182.85,1.09318421]],[[182.96,11.68],[182.97,6.41839307],[183.0,8.1540654],[183.03,21.38304683],[183.12,20.0]]]
["bitfinex","SOLUSD",1722327381083,[[182.79,19.1472],[182.76,21.5998],[182.74,11.68],[182.71,27.3644],[182.69,2.47297802]],[[182.81,11.68],[182.84,5.4693],[182.88,60.3906],[182.9,16.5996],[182.91,14.32890462]]]
["bitfinex","SOLUSD",1722327432661,[[182.89,13.6689],[182.87,12.773331],[182.85,48.855],[182.79,46.72],[182.77,13.70412091]],[[182.93,11.68],[182.96,19.87595077],[182.99,16.11624302],[183.0,23.25335424],[183.03,21.91668]]]
["bitfinex","SOLUSD",1722327506433,[[182.92,5.4668],[182.91,13.6676],[182.9,1.09330561],[182.89,11.68],[182.87,27.3409]],[[182.96,11.68],[182.97,5.4655],[182.99,2.36801678],[183.0,19.38017948],[183.1,47.3083]]]
["bitfinex","SOLUSD",1722327536170,[[182.78,21.2913],[182.73,27.3613],[182.71,2.33324299],[182.7,23.3]],[[182.83,5.4695],[182.9,45.17],[182.91,23.3],[182.94,65.17],[182.95,12.96254362]]]
["bitfinex","SOLUSD",1722327573349,[[182.76,19.1501],[182.74,18.2798],[182.73,15.098],[182.72,27.3635],[182.71,1.09407796]],[[182.8,5.4704],[182.81,11.66],[182.82,20.0],[182.85,6.67628865],[182.86,13.6719]]]
["bitfinex","SOLUSD",1722327658272,[[183.19,1.09113671],[183.18,39.8627],[183.17,27.2962]],[[183.29,5.4559],[183.32,5.71163458],[183.34,52.7197],[183.35,3.2881782],[183.47,40.0]]]
["bitfinex","SOLUSD",1722327689855,[[183.05,20.68],[183.04,13.6581],[183.03,6.4629],[183.0,28.41345213],[182.96,23.3]],[[183.14,23.3],[183.16,74.9701],[183.19,26.4443],[183.2,33.81134081]]]
["bitfinex","SOLUSD",1722327730861,[[182.95,5.4658],[182.94,1.0930654],[182.93,13.6657],[182.92,22.3767],[182.9,27.3364]],[[182.99,20.0],[183.0,5.4645],[183.02,23.3],[183.03,13.8295],[183.11,260.2]]]
["bitfinex","SOLUSD",1722327755559,[[182.82,5.4698],[182.8,30.36597319],[182.78,6.5609],[182.76,27.3574],[182.73,0.7844167]],[[182.86,20.0],[182.87,5.4684],[182.88,0.95308567],[182.89,0.17],[182.9,29.00582936]]]
["bitfinex","SOLUSD",1722327851892,[[182.55,6.2623167],[182.54,13.695],[182.53,15.7169],[182.52,17.7938],[182.43,70.90451499]],[[182.58,11.67],[182.6,5.4765],[182.62,20.0],[182.63,5.70214575],[182.64,13.6887]]]
["bitfinex","SOLUSD",1722327897963,[[182.53,19.1744],[182.49,27.3987],[182.48,11.67],[182.47,21.8776],[182.4,8.23634012]],[[182.55,11.67],[182.57,5.4773],[182.59,5.70131487],[182.61,46.68],[182.63,25.3593]]]
["bitfinex","SOLUSD",1722327939022,[[182.56,5.4776],[182.55,13.6943],[182.54,11.67],[182.5,21.5949],[182.45,32.8957]],[[182.6,37.1465],[182.63,5.69421956],[182.64,0.95318994],[182.65,74.0841],[189.68,113.6011406]]]
["bitfinex","SOLUSD",1722327983669,[[182.5,40.7727],[182.47,11.67],[182.43,46.68],[182.4,5.492],[182.14,7.90803754]],[[182.54,11.67],[182.55,5.4781],[182.57,20.0],[182.61,60.371],[182.62,6.81054273]]]
["bitfinex","SOLUSD",1722328088504,[[182.37,0.7844167],[182.27,21.766],[182.26,25.3859],[182.24,1.09699062],[182.1,2.87509797]],[[182.38,88.02204073],[182.39,13.7074],[182.42,17.27512798],[182.43,88.73117798],[182.44,21.988292]]]
["bitfinex","SOLUSD",1722328139116,[[182.28,21.7013],[182.27,11.67],[182.21,27.4397],[182.2,8.2446759],[182.19,3.95592747]],[[182.33,11.67],[182.36,5.4838],[182.42,15.3685],[182.43,79.7878805],[182.44,6.3398722]]]
["bitfinex","SOLUSD",1722328185059,[[182.25,13.7169],[182.24,5.4871],[182.22,33.672],[182.17,1.09731675],[182.02,13.85648977]],[[182.29,17.1558],[182.3,8.60551095],[182.34,31.03421743],[182.35,15.2388],[182.36,9.15344042]]]
["bitfinex","SOLUSD",1722328218991,[[182.16,5.4895],[182.13,13.7259],[182.12,11.67],[182.09,23.8661617],[181.95,5.76464834]],[[182.19,11.67],[182.24,28.7309163],[182.25,46.68],[182.26,6.3143],[182.27,35.05578814]]]
["bitfinex","SOLUSD",1722328301239,[[182.02,5.4936],[182.0,14.5205167],[181.99,16.6195],[181.98,6.6457],[181.93,1.09867023]],[[182.07,5.4926],[182.09,23.55],[182.1,5.65972336],[182.11,2.26310531],[182.12,13.7277]]]
["bitfinex","SOLUSD",1722328333364,[[181.9,5.4974],[181.88,1.09943257],[181.87,19.9713],[181.86,16.1251],[181.84,27.4959]],[[181.95,5.496],[181.96,20.0],[181.97,23.55],[182.0,13.7364],[182.01,42.553]]]
["bitfinex","SOLUSD",1722328346819,[[181.98,13.7372],[181.97,1.09886911],[181.94,18.2618],[181.93,15.5736],[181.87,5.506]],[[182.04,5.72378871],[182.05,5.4932],[182.07,58.03266928],[182.08,27.4694],[182.16,255.2]]]
["bitfinex","SOLUSD",1722328403085,[[182.02,11.77],[181.99,1.09872017],[181.97,6.3162],[181.95,16.4315],[181.91,16.5]],[[182.09,11.77],[182.1,6.67833996],[182.11,28.05158714],[182.14,26.1560618],[182.22,388.5]]]
["bitfinex","SOLUSD",1722328439756,[[182.1,5.4914],[182.08,16.5878],[182.06,56.77],[182.05,1.09812117],[182.04,27.6357]],[[182.13,11.77],[182.14,5.4903],[182.16,5.67720314],[182.19,28.80913995],[182.2,15.7022]]]
["bitfinex","SOLUSD",1722328535731,[[182.14,5.4902],[182.11,13.7276],[182.1,22.5391],[182.07,27.4609],[181.98,92.585]],[[182.15,11.77],[182.18,5.489],[182.22,5.69102156],[182.23,13.7194],[182.24,57.90321449]]]
["bitfinex","SOLUSD",1722328578511,[[182.04,5.493],[182.0,21.9927],[181.97,27.477],[181.94,1.09844031],[181.93,23.5]],[[182.09,5.4918],[182.13,23.5],[182.14,13.7263],[182.15,78.84467671],[182.16,54.80415065]]]
["bitfinex","SOLUSD",1722328622709,[[182.07,19.2226],[182.02,46.26870864],[182.01,11.76],[181.98,27.4746],[181.96,23.0482]],[[182.12,5.4909],[182.15,35.14401449],[182.16,47.04],[182.17,13.7235],[182.21,27.4419]]]
["bitfinex","SOLUSD",1722328704069,[[182.02,13.7344],[182.01,5.4941],[181.97,11.76],[181.95,27.4787],[181.94,22.4425]],[[182.03,11.76],[182.06,5.4927],[182.08,6.22479115],[182.1,2.21673874],[182.11,41.60293029]]]
["bitfinex","SOLUSD",1722328796585,[[182.01,5.4941],[182.0,13.7357],[181.96,11.76],[181.95,27.4792],[181.94,1.09881726]],[[182.03,11.76],[182.06,5.4929],[182.07,11.76],[182.08,12.44906132],[182.09,278.86919103]]]
["bitfinex","SOLUSD",1722328836682,[[182.09,19.2211],[182.07,27.4606],[182.06,23.0],[182.03,27.467],[182.02,11.76]],[[182.1,11.76],[182.13,5.4906],[182.16,67.04],[182.17,15.2111],[182.18,13.7232]]]
["bitfinex","SOLUSD",1722328876096,[[182.07,5.4923],[182.06,13.7312],[182.03,45.17],[182.02,33.4995],[182.01,27.47]],[[182.08,11.76],[182.14,11.76066132],[182.15,11.97399671],[182.21,0.95680154],[182.31,20.0]]]
["bitfinex","SOLUSD",1722328914169,[[182.21,19.2079],[182.17,6.0623],[182.16,27.6674],[182.11,1.09750244],[182.07,83.57]],[[182.23,11.76],[182.25,5.487],[182.3,13.7137],[182.31,5.73953733],[182.33,6.6628]]]
["bitfinex","SOLUSD",1722329019211,[[182.04,13.7331],[182.01,6.4806],[181.99,44.0917],[181.97,11.76],[181.95,2.24333669]],[[182.08,11.76],[182.14,30.038],[182.16,52.77752294],[182.18,29.67611621],[182.25,428.5]]]
["bitfinex","SOLUSD",1722329057465,[[181.88,5.4979],[181.87,13.7456],[181.82,40.0437167],[181.8,1.09962924],[181.79,22.605]],[[181.95,5.74152529],[181.96,19.7616],[181.97,65.0]]]
["bitfinex","SOLUSD",1722329115433,[[182.05,5.4929],[182.02,13.7346],[182.01,27.4695],[182.0,34.2989],[181.93,1.09853214]],[[182.06,11.76],[182.09,5.4918],[182.14,16.5414],[182.15,64.86586337],[182.2,29.63946143]]]
["bitfinex","SOLUSD",1722329125918,[[182.09,19.2205],[182.03,16.2932],[182.02,6.5875],[182.0,23.51],[181.98,1.09834155]],[[182.13,5.4905],[182.17,23.51],[182.18,13.7231],[182.19,0.95657176],[182.2,23.11642021]]]
["bitfinex","SOLUSD",1722329219920,[[182.0,5.4944],[181.99,15.8254],[181.98,1.09882488],[181.97,31.9506],[181.89,54.7273097]],[[182.08,13.7306],[182.09,12.4477984],[182.1,7.79268626]]]
["bitfinex","SOLUSD",1722329258781,[[182.0,5.4944],[181.98,13.7373],[181.97,11.75],[181.95,1.0988867],[181.94,49.9345]],[[182.04,17.2433],[182.08,34.74762816],[182.09,13.30130893],[189.4,1.5688334],[189.41,9.97070827]]]
["bitfinex","SOLUSD",1722329298697,[[182.13,5.4905],[182.1,13.7282],[182.08,11.75],[182.06,27.6326],[182.03,23.75913584]],[[182.15,11.75],[182.17,5.4895],[182.19,38.97877728],[182.2,14.67775333],[182.21,15.0768]]]
["bitfinex","SOLUSD",1722329344035,[[182.01,15.3917],[181.99,25.4866],[181.98,27.475],[181.97,6.3952]],[[182.06,11.75],[182.1,13.7293],[182.11,5.72595085],[182.12,33.77994397]]]
["bitfinex","SOLUSD",1722329402980,[[181.97,5.4953],[181.96,13.7387],[181.92,45.546],[181.9,15.063],[181.86,2.22644949]],[[181.99,11.75],[182.01,5.4942],[182.03,6.66938664],[182.04,2.17771959],[182.05,13.7328]]]
["bitfinex","SOLUSD",1722329487685,[[181.98,5.495],[181.96,13.7386],[181.95,11.75],[181.92,16.36124565],[181.9,27.487]],[[182.02,11.75],[182.03,5.4936],[182.06,0.95670344],[182.07,66.43405208],[182.08,13.96087379]]]
["bitfinex","SOLUSD",1722329532218,[[181.93,5.4966],[181.92,13.742],[181.9,27.487],[181.89,11.75],[181.84,1.09914839]],[[181.96,11.75],[181.98,5.4951],[182.03,13.7345],[182.05,27.4651],[182.06,45.0]]]
["bitfinex","SOLUSD",1722329569196,[[181.84,28.1817],[181.83,7.45386171],[181.82,0.7844167],[181.79,27.5028],[181.72,36.52]],[[181.9,11.75],[181.91,5.4972],[181.93,5.7237571],[181.95,18.68253902],[181.96,19.7566]]]
["bitfinex","SOLUSD",1722329658100,[[181.84,13.748],[181.83,5.4995],[181.82,0.7844167],[181.79,21.5834],[181.78,27.5046]],[[181.86,11.75],[181.88,5.4983],[181.89,0.95626692],[181.9,50.72458509],[181.92,8.75576463]]]
["bitfinex","SOLUSD",1722329686017,[[181.55,1.27111182],[181.53,45.0],[181.52,39.3863],[181.51,36.54],[181.5,6.3535]],[[181.71,0.95700838],[181.73,49.03074279],[181.77,255.2],[181.79,13.7527],[181.82,6.3536]]]
["bitfinex","SOLUSD",1722329720655,[[181.72,6.6235],[181.7,15.6536],[181.64,1.10026219],[181.6,36.54],[181.59,2.23070958]],[[181.81,20.0],[181.82,5.70021534],[181.83,6.94917524],[181.84,24.55684665],[181.85,15.6536]]]
["bitfinex","SOLUSD",1722329749100,[[181.79,11.8],[181.78,0.17],[181.77,7.66767083],[181.75,16.4029],[181.71,47.2]],[[181.86,11.8],[181.88,5.4984],[181.89,5.70123261],[181.9,0.95679092],[181.92,42.10232143]]]
["bitfinex","SOLUSD",1722329780243,[[181.45,12.5844167],[181.41,1.10177564],[181.4,22.9104],[181.38,25.6995364],[181.22,82.233466]],[[181.52,11.8],[181.56,5.5079],[181.61,7.19997686],[181.62,60.9651],[181.63,0.17]]]
["bitfinex","SOLUSD",1722329851309,[[181.15,1.10350076],[181.14,23.73],[181.09,26.49116171],[181.08,67.3284],[181.06,35.5984]],[[181.28,5.5165],[181.32,5.87647596],[181.33,35.53],[181.35,22.37103043],[181.4,45.09220376]]]
["bitfinex","SOLUSD",1722329880821,[[181.29,16.203],[181.27,6.13031462],[181.26,23.73],[181.2,1.10287078],[181.19,22.27384768]],[[181.42,37.5108],[181.43,6.462],[181.44,0.95827529],[181.45,5.70450482],[181.54,44.0823]]]
["bitfinex","SOLUSD",1722329922679,[[181.3,0.17],[181.29,28.053],[181.27,6.13031462],[181.24,1.10280493],[181.23,2.25114464]],[[181.38,11.85],[181.42,7.2518388],[181.43,12.15572847],[181.44,71.00013148],[181.51,31.8356687]]]
["bitfinex","SOLUSD",1722329988451,[[181.41,1.10228743],[181.39,57.02],[181.37,21.6029],[181.32,5.517],[181.31,22.20681775]],[[181.5,5.5096],[181.53,52.80899181],[181.54,28.8984],[181.56,6.375],[181.63,55.06861296]]]
["bitfinex","SOLUSD",1722330027113,[[181.51,45.17],[181.5,15.0184],[181.49,23.66],[181.48,6.1447],[181.47,1.10144638]],[[181.65,11.85],[181.66,23.66],[181.67,22.3783],[181.68,12.90960891],[181.8,27.5028]]]
["bitfinex","SOLUSD",1722330064770,[[181.61,6.5025],[181.6,0.17],[181.59,15.2277],[181.57,23.61],[181.54,1.10101678]],[[181.69,5.5039],[181.71,20.0],[181.73,0.7844167],[181.74,21.67555849],[181.75,23.61]]]
["bitfinex","SOLUSD",1722330108813,[[181.71,15.6052],[181.7,18.0003],[181.65,1.1003786],[181.64,7.6955524],[181.62,67.2]],[[181.77,11.8],[181.79,0.25379],[181.83,13.7491],[181.84,0.95904296],[181.85,5.73568177]]]
["bitfinex","SOLUSD",1722330144663,[[181.7,6.4334],[181.69,1.10052164],[181.68,27.9688],[181.63,5.523],[181.62,47.2]],[[181.76,11.8],[181.78,5.5012],[181.79,0.25379],[181.8,11.8],[181.82,5.72850417]]]
["bitfinex","SOLUSD",1722330241289,[[181.76,11.8],[181.75,0.17],[181.73,0.17],[181.72,22.8857],[181.71,11.8]],[[181.79,0.25379],[181.83,11.8],[181.9,13.7438],[181.97,0.7818788],[181.98,16.57]]]
["bitfinex","SOLUSD",1722330253393,[[181.77,11.8],[181.76,0.17],[181.73,46.10002764],[181.72,22.8857],[181.71,47.2]],[[181.79,0.25379],[181.84,11.8],[181.87,5.4984],[181.89,11.8],[181.91,30.33372632]]]
["bitfinex","SOLUSD",1722330327938,[[181.63,22.1363],[181.62,11.8],[181.57,1.10099841],[181.56,2.1746367],[181.55,5.519]],[[181.7,11.8],[181.73,5.5026],[181.75,2.24016332],[181.76,34.76813552],[181.79,33.777]]]
["bitfinex","SOLUSD",1722330359638,[[181.64,15.9679],[181.61,11.8],[181.6,6.2631],[181.54,1.10102481],[181.53,55.82409197]],[[181.73,5.5026],[181.77,13.7541],[181.78,16.4588],[181.79,2.21619423],[181.83,255.2]]]
["bitfinex","SOLUSD",1722330458442,[[181.71,11.8],[181.69,6.6597],[181.67,16.1367],[181.64,1.10047042],[181.63,5.519]],[[181.78,11.8],[181.79,5.5008],[181.83,13.7494],[181.84,8.89346621],[181.85,30.0071]]]
["bitfinex","SOLUSD",1722330502793,[[181.86,27.0678],[181.85,6.0469],[181.81,0.17],[181.8,11.8],[181.77,1.09952693]],[[181.93,5.4966],[181.95,388.5],[181.97,14.5207788],[181.98,47.2],[181.99,2.26348987]]]
["bitfinex","SOLUSD",1722330549987,[[181.96,15.2612],[181.94,11.8],[181.92,6.2382],[181.9,1.09908997],[181.89,47.2]],[[181.97,0.7818788],[182.02,11.8],[182.03,5.4936],[182.07,52.93647145],[182.08,14.68863872]]]
["bitfinex","SOLUSD",1722330617340,[[181.85,11.97],[181.84,22.7738],[181.81,1.0995319],[181.8,47.2],[181.79,5.10117333]],[[181.93,11.8],[181.94,5.4963],[181.97,0.7818788],[181.98,72.95404293],[181.99,25.5374]]]
["bitfinex","SOLUSD",1722330689443,[[181.95,0.17],[181.94,6.3676],[181.93,11.8],[181.91,15.7187],[181.85,21.09897743]],[[181.97,0.7818788],[182.0,11.8],[182.05,16.3367],[182.16,5.512],[182.17,27.30051102]]]
["bitfinex","SOLUSD",1722330728350,[[182.05,6.4607],[182.02,16.3285],[181.99,1.0983104],[181.94,40.0],[181.86,5.512]],[[182.12,11.8],[182.13,5.4905],[182.15,0.7818788],[182.16,47.2],[182.18,8.41148301]]]
["bitfinex","SOLUSD",1722330770722,[[182.14,11.97],[182.11,16.93011743],[182.09,6.0124],[182.03,20.0],[181.96,19.41448085]],[[182.15,0.7818788],[182.22,11.8],[182.23,5.4876],[182.27,22.6451192],[182.28,20.83986011]]]
["bitfinex","SOLUSD",1722330805871,[[182.22,21.8088],[182.21,11.8],[182.18,45.0],[182.0,0.95674063],[181.99,27.52616293]],[[182.28,11.8],[182.3,5.4855],[182.33,6.62088038],[182.34,64.88346536],[182.35,13.7099]]]
["bitfinex","SOLUSD",1722330894586,[[182.12,0.17],[182.11,22.5803],[182.05,8.25177552],[182.03,2.87953912],[182.02,2.25839563]],[[182.18,11.8],[182.25,47.2],[182.26,13.8873],[182.28,27.37549368],[182.29,23.03338431]]]
["bitfinex","SOLUSD",1722330933924,[[182.12,15.5451],[182.1,11.8],[182.09,6.6639],[182.03,10.50498732]],[[182.18,11.8],[182.19,5.4887],[182.22,20.0],[182.25,47.2],[182.26,13.7169]]]
["bitfinex","SOLUSD",1722330969357,[[182.07,6.3815],[182.06,26.8227],[181.99,1.09835692],[181.98,54.69069029],[181.95,48.25629489]],[[182.13,11.75],[182.14,5.4904],[182.19,15.9945158],[182.21,31.76049334],[182.25,58.50140359]]]
["bitfinex","SOLUSD",1722331011173,[[182.16,11.75],[182.14,22.5017],[182.08,1.0977611],[182.07,47.0],[182.06,5.505]],[[182.23,11.75],[182.26,5.4867],[182.3,13.7136],[182.39,40.0],[189.73,11.3896711]]]
["bitfinex","SOLUSD",1722331114498,[[181.84,33.4412],[181.74,5.70655777],[181.72,21.09979297],[181.71,67.0],[181.7,16.51]],[[181.9,11.75],[181.93,5.4968],[181.95,15.099],[181.97,25.97840158],[181.98,47.0]]]
["bitfinex","SOLUSD",1722331155340,[[182.04,11.75],[182.01,6.4739],[182.0,15.8979],[181.98,11.75],[181.95,1.09882875]],[[182.1,17.2417],[182.13,20.86560158],[182.15,19.42008915],[182.16,76.25496983],[183.93,617.05702011]]]
["bitfinex","SOLUSD",1722331194041,[[182.04,11.75],[181.98,47.0],[181.97,22.423],[181.94,1.09848636],[181.91,5.505]],[[182.11,11.75],[182.13,5.4906],[182.15,6.55491798],[182.16,33.7619828],[182.17,13.7235]]]
["bitfinex","SOLUSD",1722331287687,[[181.9,11.75],[181.86,1.09967783],[181.84,6.0199],[181.83,15.778],[181.8,47.0]],[[181.96,0.95761862],[181.97,5.67046832],[181.99,30.5165],[182.0,6.1242],[182.07,47.0]]]
["bitfinex","SOLUSD",1722331288269,[[181.97,11.75],[181.91,6.2317],[181.9,1.09910156],[181.89,11.75],[181.87,15.8576]],[[182.04,45.217],[182.07,12.2253863],[182.09,6.004],[182.17,388.5],[182.19,27.25276603]]]
["bitfinex","SOLUSD",1722331402177,[[182.0,11.75],[181.94,22.58105467],[181.9,5.511],[181.87,20.0],[181.85,36.53]],[[182.07,11.75],[182.08,5.4921],[182.09,15.7919],[182.1,6.6069],[182.11,6.4936809]]]
["bitfinex","SOLUSD",1722331453902,[[182.08,11.75],[182.07,21.7041],[182.0,1.09823505],[181.99,5.681],[181.97,8.24907904]],[[182.15,11.75],[182.16,50.4897],[182.18,15.3605],[182.19,2.20620154],[182.32,20.0]]]
["bitfinex","SOLUSD",1722331486559,[[182.2,11.75],[182.19,22.0918],[182.16,11.75],[182.12,5.511],[182.1,16.5]],[[182.27,11.75],[182.3,5.4854],[182.32,6.4936809],[182.33,0.7818788],[182.35,16.2334]]]
["bitfinex","SOLUSD",1722331526496,[[182.29,11.75],[182.25,21.3504],[182.2,5.511],[182.19,20.0],[182.18,8.23686075]],[[182.33,0.7818788],[182.35,11.75],[182.37,2.22142264],[182.38,12.0123],[182.39,21.11736802]]]
["bitfinex","SOLUSD",1722331618454,[[182.17,6.1426],[182.16,16.0489],[182.15,11.75],[182.08,36.94158726],[182.07,47.0]],[[182.22,11.75],[182.26,20.0],[182.27,12.85358001],[182.29,15.92005117],[182.33,0.7818788]]]
["bitfinex","SOLUSD",1722331682236,[[182.31,0.17],[182.3,56.75],[182.27,1.0967529],[182.26,21.9269],[182.25,47.0]],[[182.33,0.7818788],[182.37,11.75],[182.41,5.4822],[182.42,15.2951],[182.43,47.0]]]
["bitfinex","SOLUSD",1722331717013,[[182.2,56.75],[182.19,0.17],[182.16,21.7283],[182.15,1.09742795],[182.14,13.41824552]],[[182.27,11.75],[182.3,22.333],[182.33,6.2663788],[182.34,52.63747787],[182.38,280.73782186]]]
["bitfinex","SOLUSD",1722331758047,[[182.21,11.75],[182.2,20.17],[182.17,45.0],[182.15,8.21512609],[182.13,28.36130023]],[[182.27,11.75],[182.31,5.74314081],[182.32,5.4849],[182.34,70.82450255],[182.47,40.0]]]
["bitfinex","SOLUSD",1722331840292,[[182.13,11.75],[182.11,45.17],[182.1,22.1783],[182.08,7.59883212],[182.07,11.75]],[[182.2,11.75],[182.22,5.4878],[182.23,5.74567771],[182.25,47.0],[182.26,13.7168]]]
["bitfinex","SOLUSD",1722331881766,[[182.1,22.1783],[182.09,0.17],[182.08,12.75],[182.06,8.2465566],[182.04,2.87464194]],[[182.15,11.75],[182.19,5.74647655],[182.2,5.4885],[182.25,60.7177],[182.33,32.79436102]]]
["bitfinex","SOLUSD",1722331947311,[[181.88,0.7818788],[181.87,15.8845],[181.85,6.3403],[181.84,11.77],[181.73,40.0]],[[181.9,11.77],[181.95,5.4962],[181.97,16.3007],[181.98,47.25],[181.99,20.253]]]
["bitfinex","SOLUSD",1722331966824,[[181.88,0.7818788],[181.87,27.2789],[181.84,6.3177],[181.81,1.09940568],[181.8,72.581]],[[181.94,11.77],[181.98,11.22085112],[182.01,13.7357],[182.05,0.95734221],[183.86,0.1]]]
["bitfinex","SOLUSD",1722332070123,[[181.9,15.0943],[181.89,11.77],[181.88,6.9234788],[181.84,2.25134544],[181.81,6.6004854]],[[181.95,11.77],[181.98,11.20799682],[182.03,16.00336987],[182.05,19.83315324],[182.42,47.59956779]]]
["bitfinex","SOLUSD",1722332117045,[[181.9,6.3012],[181.88,16.7606788],[181.85,11.77],[181.8,47.08],[181.79,2.88134173]],[[181.92,11.77],[181.95,5.4961],[181.98,92.08],[182.0,20.56113088],[182.02,2.247611]]]
["bitfinex","SOLUSD",1722332151205,[[181.92,16.2266],[181.89,6.396],[181.83,29.034],[181.79,8.57996209],[181.76,25.75550767]],[[182.0,45.0],[182.02,0.17],[182.03,68.52],[182.05,0.17],[182.06,13.7318]]]
["bitfinex","SOLUSD",1722332189154,[[181.88,16.1653788],[181.87,1.26935086],[181.86,29.9352],[181.8,23.52],[181.71,11.46985191]],[[181.97,5.4954],[181.99,5.69669126],[182.0,45.0],[182.03,37.2543],[182.05,12.50730187]]]
["bitfinex","SOLUSD",1722332297748,[[181.99,11.78],[181.95,15.855],[181.94,0.17],[181.93,6.3074],[181.9,1.09892126]],[[182.05,11.78],[182.07,11.18189196],[182.09,15.1548],[182.1,6.262],[182.13,18.75249096]]]
["bitfinex","SOLUSD",1722332337608,[[181.96,11.78],[181.95,15.855],[181.93,6.3074],[181.9,1.09910198],[181.89,55.36999946]],[[182.03,11.78],[182.04,5.4933],[182.05,25.69290772],[182.08,2.21374628],[182.09,45.4246]]]
["bitfinex","SOLUSD",1722332382653,[[181.91,15.7117],[181.89,14.80477746],[181.88,3.01428875],[181.87,2.8833282],[181.84,5.76665641]],[[181.98,11.78],[182.02,45.17],[182.03,15.6894],[182.04,6.2902],[182.05,20.0]]]
["bitfinex","SOLUSD",1722332425228,[[181.97,16.5333],[181.95,6.0769],[181.9,5.514],[181.89,49.37166377],[181.81,0.95667895]],[[182.04,20.0],[182.05,22.96444596],[182.08,6.1446],[182.1,35.10456068],[182.21,52.9555]]]
["bitfinex","SOLUSD",1722332531744,[[182.04,28.208],[182.01,6.6518],[181.98,47.12],[181.94,7.68883935],[181.92,20.0]],[[182.11,11.78],[182.12,45.0],[182.13,5.71896297],[182.14,5.6603],[182.16,11.78]]]
["bitfinex","SOLUSD",1722332560867,[[181.9,11.78],[181.88,0.7818788],[181.84,22.6633],[181.83,1.09934473],[181.8,47.12]],[[181.96,56.78],[182.01,15.983],[182.04,0.17],[182.05,28.52460167],[182.13,393.59031333]]]
["bitfinex","SOLUSD",1722332580527,[[181.78,11.78],[181.76,6.1104],[181.74,15.2151],[181.71,48.21998609],[181.69,14.51138589]],[[181.84,45.0],[181.85,11.78],[181.86,25.499],[181.87,15.782],[181.88,0.17]]]
["bitfinex","SOLUSD",1722332623623,[[182.04,27.3444],[182.01,6.0343],[181.98,47.04],[181.97,20.0],[181.86,16.53]],[[182.1,45.0],[182.11,17.4212],[182.14,5.71731185],[182.16,75.833],[184.91,6.05513118]]]
["bitfinex","SOLUSD",1722332731276,[[182.05,11.76],[182.03,22.6631],[181.98,62.9602686],[181.97,2.86433789],[181.94,45.72867578]],[[182.11,45.0],[182.12,11.76],[182.14,5.4903],[182.15,20.0],[189.28,10.49306842]]]
["bitfinex","SOLUSD",1722332770497,[[181.91,28.3643],[181.89,6.3338],[181.86,2.26236816],[181.85,1.09922915],[181.84,5.507]],[[181.98,56.76],[182.0,5.4947],[182.01,0.17],[182.02,20.0],[182.17,275.2]]]
["bitfinex","SOLUSD",1722332809344,[[181.99,11.76],[181.95,6.3714],[181.93,1.09885077],[181.92,24.04276321],[181.9,20.0]],[[182.05,16.1958],[182.06,17.2527],[182.07,6.0117],[182.09,21.50826717],[182.16,47.9954049]]]
["bitfinex","SOLUSD",1722332837942,[[181.8,11.76],[181.77,21.5734],[181.71,54.79424309],[181.69,3.65256174],[181.29,747.89790653]],[[181.86,11.76],[181.87,5.4985],[181.92,33.9128],[181.93,45.0],[181.95,15.6274]]]
["bitfinex","SOLUSD",1722332895294,[[181.84,11.76],[181.8,28.4144],[181.79,6.1126],[181.74,25.507],[181.71,47.04]],[[181.91,11.76],[181.92,50.497],[181.96,16.18088296],[181.98,47.04],[182.01,6.285]]]
["bitfinex","SOLUSD",1722332952936,[[181.81,11.76],[181.78,6.2133],[181.77,15.9875],[181.73,8.26454004],[181.72,5.507]],[[181.88,11.76],[181.89,65.0],[181.9,5.6677],[181.94,15.4843],[182.06,47.4639]]]
["bitfinex","SOLUSD",1722332979476,[[181.86,20.0],[181.85,16.0575],[181.84,0.17],[181.83,23.57],[181.81,1.0994102]],[[181.96,45.0],[182.0,21.56997903],[182.01,6.3624],[182.02,42.81460222],[182.06,303.61983978]]]
["bitfinex","SOLUSD",1722333018615,[[182.02,11.76],[181.99,6.5263],[181.98,11.76],[181.97,1.09865914],[181.96,15.7676]],[[182.08,5.4921],[182.09,11.76],[182.12,5.7007724],[182.13,20.1034],[182.14,15.1666]]]
["bitfinex","SOLUSD",1722333080258,[[182.01,15.0949],[181.99,6.5679],[181.98,55.2601043],[181.95,2.86382554],[181.91,31.42521485]],[[182.11,5.4912],[182.12,11.76],[182.13,65.17],[182.15,45.0],[182.16,6.474]]]
["bitfinex","SOLUSD",1722333155061,[[181.75,11.76],[181.71,16.4388],[181.7,6.6046],[181.69,0.7818788],[181.66,7.71150232]],[[181.8,45.0],[181.81,5.6703],[181.85,13.7478],[181.86,15.2729],[181.95,0.9584915]]]
["bitfinex","SOLUSD",1722333186361,[[181.76,11.76],[181.71,12.86028235],[181.69,22.5912788],[181.65,10.45316438],[181.64,40.0]],[[181.82,45.0],[181.83,17.2597],[181.84,16.3324],[181.86,13.7468],[181.89,61.38553122]]]
["bitfinex","SOLUSD",1722333244327,[[181.69,0.7818788],[181.65,22.7054],[181.64,11.8],[181.56,8.27418037],[181.55,1.10093764]],[[181.71,62.3035],[181.76,13.7549],[181.78,16.53],[181.8,52.94043701],[181.83,44.0569]]]
["bitfinex","SOLUSD",1722333248333,[[181.69,0.7818788],[181.65,22.7054],[181.61,1.10096274],[181.6,23.61],[181.56,8.27518012]],[[181.7,45.0],[181.72,5.503],[181.76,29.1053],[181.77,23.61],[181.78,16.53]]]
["bitfinex","SOLUSD",1722333328704,[[181.84,1.09961624],[181.83,31.78],[181.81,15.119],[181.8,0.17],[181.74,2.88139189]],[[181.9,11.78],[181.93,5.4966],[181.96,22.18225554],[181.97,13.7387],[181.98,302.32]]]
["bitfinex","SOLUSD",1722333367822,[[181.98,6.5611],[181.97,15.9833],[181.95,11.77],[181.91,1.09885287],[181.9,5.51]],[[182.02,11.77],[182.06,5.4927],[182.07,11.77],[182.11,13.7286],[182.13,18.81086914]]]
["bitfinex","SOLUSD",1722333425472,[[182.04,6.4659],[182.03,15.7777],[181.99,11.77],[181.96,2.85436491],[181.93,5.70872982]],[[182.05,11.77],[182.11,5.4912],[182.15,21.86076663],[182.16,122.5148],[182.17,6.5111]]]
["bitfinex","SOLUSD",1722333462521,[[182.02,6.2548],[182.0,26.9244],[181.95,6.60861147],[181.94,2.87722751]],[[182.07,11.77],[182.11,5.4912],[182.14,6.0669],[182.15,7.97346481],[182.16,93.3132]]]
["bitfinex","SOLUSD",1722333555714,[[181.93,20.0],[181.92,11.77],[181.9,6.1463],[181.89,15.8961],[181.87,5.51]],[[181.99,11.77],[182.02,5.494],[182.05,45.17],[182.06,13.7324],[182.07,49.30064269]]]
["bitfinex","SOLUSD",1722333627552,[[182.01,15.5096],[182.0,6.0421],[181.97,11.77],[181.92,7.76929889],[181.89,67.08]],[[182.04,11.77],[182.08,5.4922],[182.13,6.6016],[182.14,30.0598],[182.15,279.71801871]]]
["bitfinex","SOLUSD",1722333664292,[[181.97,22.1185],[181.95,11.77],[181.93,2.26954515],[181.88,20.0],[181.8,27.33386234]],[[182.02,11.77],[182.07,17.2624],[182.12,15.4212],[182.13,0.17],[182.14,36.3311]]]
["bitfinex","SOLUSD",1722333713242,[[182.06,6.6657],[182.04,11.77],[182.01,16.3213],[181.98,53.68442442],[181.97,22.8796628]],[[182.11,11.77],[182.12,5.491],[182.16,11.77],[182.17,13.7241],[182.18,8.48444886]]]
["bitfinex","SOLUSD",1722333815860,[[181.8,0.3144008],[181.77,15.1963],[181.76,17.8299],[181.69,1.10019433],[181.68,20.0]],[[181.83,11.77],[181.84,5.4993],[181.87,13.7465],[181.88,18.84081985],[181.89,59.01407226]]]
["bitfinex","SOLUSD",1722333846870,[[181.89,11.77],[181.81,28.72217663],[181.8,32.0844008],[181.77,20.0],[181.73,19.39210936]],[[181.96,11.94],[181.97,5.4954],[181.99,16.2817],[182.01,11.86338714],[182.03,41.2033]]]
["bitfinex","SOLUSD",1722333889998,[[181.83,6.4251],[181.81,16.147],[181.8,23.8644008],[181.77,5.72289202],[181.75,22.18582109]],[[181.91,5.4973],[181.92,0.17],[181.95,13.7406],[181.96,45.0],[181.97,15.3471]]]
["bitfinex","SOLUSD",1722333913216,[[181.89,11.79],[181.84,7.58410929],[181.83,15.5388],[181.8,47.4744008],[181.78,40.0]],[[181.96,11.79],[182.0,13.7364],[182.02,15.8193],[182.04,34.53137998],[182.13,27.4536]]]
["bitfinex","SOLUSD",1722334033113,[[181.8,0.3144008],[181.69,6.5892],[181.68,15.6451],[181.64,2.87925647],[181.63,3.37565174]],[[181.81,83.40666963],[181.83,13.7496],[181.84,27.4967],[181.85,16.2127],[181.87,14.06688936]]]
["bitfinex","SOLUSD",1722334065910,[[181.44,0.7771568],[181.4,33.5704],[181.35,11.79],[181.32,21.10235544],[181.3,2.26762375]],[[181.45,0.94646963],[181.46,11.79],[181.47,5.5105],[181.48,0.17],[181.52,20.0]]]
["bitfinex","SOLUSD",1722334091244,[[181.54,21.2914],[181.5,23.7],[181.47,1.10152425],[181.46,20.0],[181.44,23.7]],[[181.63,0.17],[181.64,25.5056],[181.65,23.7],[181.67,1.10094311],[181.69,19.50016081]]]
["bitfinex","SOLUSD",1722334118472,[[181.56,16.6506],[181.55,6.1664],[181.5,23.7],[181.44,43.7],[181.3,49.81522845]],[[181.6,0.17],[181.61,5.5065],[181.64,46.10094311],[181.65,20.0],[181.67,53.9919]]]
["bitfinex","SOLUSD",1722334181039,[[181.57,6.498],[181.55,15.6565],[181.52,23.7],[181.41,25.515],[181.37,22.86580959]],[[181.63,6.60664311],[181.64,45.17],[181.67,23.7],[181.68,13.7611],[181.69,32.8316]]]
["bitfinex","SOLUSD",1722334212354,[[181.69,29.795],[181.68,21.10051837],[181.67,46.0819],[181.63,43.7],[181.62,20.0]],[[181.81,6.48083362],[181.82,13.7504],[181.84,15.6422],[181.85,255.2]]]
["bitfinex","SOLUSD",1722334241390,[[181.58,20.0],[181.57,15.5325],[181.56,29.98],[181.52,22.27976234],[181.25,22.29338714]],[[181.68,5.5043],[181.7,0.17],[181.72,65.0],[181.73,14.85814311],[181.74,23.7]]]
["bitfinex","SOLUSD",1722334276429,[[181.66,6.0729],[181.64,15.1611],[181.61,23.62],[181.57,45.13752721],[181.54,11.28782126]],[[181.75,0.17],[181.76,21.10094311],[181.77,5.72319276],[181.79,37.3726],[181.82,304.61121503]]]
["bitfinex","SOLUSD",1722334356670,[[181.58,22.278],[181.52,8.27630016],[181.51,2.18791141],[181.48,22.88177197],[181.46,0.95934279]],[[181.62,11.8],[181.63,5.5057],[181.68,13.9308],[181.7,5.74473778],[181.72,39.0123]]]
["bitfinex","SOLUSD",1722334387814,[[181.58,11.8],[181.53,47.2],[181.52,22.7314],[181.5,1.10120302],[181.48,22.88089032]],[[181.64,5.5056],[181.65,11.8],[181.7,36.73564311],[181.71,83.56570649],[181.72,11.82814831]]]
["bitfinex","SOLUSD",1722334416440,[[181.6,11.8],[181.56,45.0],[181.55,22.1252],[181.54,1.10107176],[181.53,67.2]],[[181.66,11.8],[181.7,60.4717],[181.71,47.2],[181.72,31.43002323],[181.76,44.0694]]]
["bitfinex","SOLUSD",1722334454683,[[181.37,11.8],[181.35,22.7921],[181.26,47.9771568],[181.24,36.56],[181.2,14.39020072]],[[181.44,11.8],[181.46,5.5109],[181.48,0.17],[181.51,13.774],[181.63,20.0]]]
["bitfinex","SOLUSD",1722334480415,[[181.35,11.8],[181.29,22.0111],[181.27,1.10268379],[181.26,50.23511493]],[[181.41,11.97],[181.43,16.462],[181.44,6.1218],[181.48,1.10094311],[181.49,75.3351]]]
["bitfinex","SOLUSD",1722334548031,[[181.43,6.6164],[181.42,23.67],[181.41,16.0993],[181.35,43.67],[181.34,2.27451187]],[[181.54,6.60954311],[181.58,6.4264],[181.59,284.61929902],[181.6,28.9736],[181.7,47.518]]]
["bitfinex","SOLUSD",1722334579172,[[181.46,21.8394],[181.44,23.67],[181.39,2.26741664],[181.38,8.28126545],[181.37,1.10195984]],[[181.53,0.17],[181.54,5.5085],[181.58,1.10094311],[181.59,37.4377],[181.61,16.58]]]
["bitfinex","SOLUSD",1722334607280,[[181.61,15.7117],[181.6,6.5754],[181.58,23.67],[181.54,1.10124113],[181.53,23.67]],[[181.66,0.17],[181.68,5.5042],[181.69,45.0],[181.72,14.85884311],[181.73,36.58]]]
["bitfinex","SOLUSD",1722334658333,[[181.42,16.6286],[181.4,6.1909],[181.35,23.66],[181.32,0.17],[181.29,20.0]],[[181.49,5.5099],[181.51,1.27094311],[181.53,33.7723],[181.54,23.66],[181.55,5.74915475]]]
["bitfinex","SOLUSD",1722334701388,[[181.3,22.3724],[181.28,31.96547646],[181.26,3.66466136],[181.24,20.0],[181.23,28.03879581]],[[181.42,1.27094311],[181.43,5.512],[181.46,23.68],[181.47,16.1577],[181.48,6.2349]]]
["bitfinex","SOLUSD",1722334730344,[[181.26,12.6271568],[181.25,15.3674],[181.22,6.217],[181.2,8.28992056],[181.18,2.88920699]],[[181.32,50.5151],[181.33,12.02],[181.37,17.68094311],[181.38,15.2945],[181.39,33.7829]]]
["bitfinex","SOLUSD",1722334759971,[[181.26,0.7771568],[181.24,5.5173],[181.2,6.1717],[181.19,15.6177],[181.16,23.72]],[[181.28,0.17],[181.29,5.5161],[181.33,16.3734],[181.34,54.0866],[181.38,27.5679]]]
["bitfinex","SOLUSD",1722334785693,[[181.16,23.1029],[181.15,23.73],[181.11,40.0],[181.08,82.75267078],[181.06,8.29739263]],[[181.33,1.10094311],[181.34,22.82538882],[181.36,30.3648],[181.42,27.561],[181.44,23.73]]]
["bitfinex","SOLUSD",1722334860993,[[181.28,5.5161],[181.26,22.3379],[181.24,11.85],[181.2,2.24278462],[181.17,47.4]],[[181.3,0.17],[181.31,11.85],[181.32,1.10094311],[181.33,5.5148],[181.36,15.7077]]]
["bitfinex","SOLUSD",1722334895804,[[181.04,5.5236],[180.99,6.4684],[180.94,45.0],[180.93,17.40124975],[180.91,23.79]],[[181.05,0.17],[181.11,23.79],[181.12,13.8033],[181.13,19.3874],[181.14,1.10094311]]]
["bitfinex","SOLUSD",1722334920740,[[181.05,5.5232],[181.0,11.89],[180.97,16.3968],[180.96,8.30368399],[180.95,6.2506]],[[181.07,12.06],[181.09,5.5221],[181.12,11.89],[181.13,9.65345],[181.17,75.1591]]]
["bitfinex","SOLUSD",1722334952268,[[180.96,5.5259],[180.94,8.30426433],[180.93,11.89],[180.92,21.5167],[180.9,0.7771568]],[[180.99,12.06],[181.01,5.5246],[181.03,20.0],[181.06,13.8082],[181.08,66.4229789]]]
["bitfinex","SOLUSD",1722335026649,[[180.83,11.7285],[180.82,27.8923],[180.73,1.10584984],[180.72,88.3371568],[180.68,2.8865793]],[[180.88,20.0],[180.89,17.5885],[180.92,13.8184],[180.93,6.18226062],[181.06,20.0]]]
["bitfinex","SOLUSD",1722335054167,[[180.91,5.5275],[180.85,16.0482],[180.83,7.42112007],[180.81,23.82],[180.79,20.0]],[[180.96,5.526],[180.97,65.17],[180.99,23.82],[181.02,17.70934311],[181.03,7.91397728]]]
["bitfinex","SOLUSD",1722335086588,[[180.93,5.5269],[180.88,6.4944],[180.85,1.10523848],[180.84,16.4339],[180.82,52.1185823]],[[180.97,0.17],[180.98,25.5254],[180.99,23.81],[181.01,13.8119],[181.05,1.10094311]]]
["bitfinex","SOLUSD",1722335117211,[[181.0,5.5248],[180.93,15.0477],[180.92,1.10490497],[180.91,6.0955],[180.89,23.79]],[[181.04,5.5237],[181.07,23.79],[181.09,7.3397833],[181.1,25.7047],[181.17,24.7503011]]]
["bitfinex","SOLUSD",1722335195304,[[181.05,5.523],[181.03,11.88],[181.02,6.5821],[180.73,5.13037284],[180.62,40.41778653]],[[181.09,11.88],[181.1,5.6918],[181.11,20.0],[181.16,1.10094311],[181.17,64.1166]]]
["bitfinex","SOLUSD",1722335228933,[[181.11,5.5214],[181.06,28.4939],[181.04,6.2486],[180.99,58.01424722],[180.97,2.88895162]],[[181.13,11.88],[181.15,5.5205],[181.16,0.17],[181.17,11.88],[181.57,49.80150336]]]
["bitfinex","SOLUSD",1722335266010,[[181.2,5.5187],[181.17,21.7555],[181.16,11.88],[181.08,67.52],[181.07,5.534]],[[181.22,11.88],[181.23,1.10094311],[181.24,25.6875],[181.28,5.7689218],[219.0,1.0]]]
["bitfinex","SOLUSD",1722335294056,[[181.12,5.5211],[181.09,15.7114],[181.08,18.1382],[181.01,8.29987519],[181.0,45.534]],[[181.15,11.88],[181.17,5.5199],[181.18,0.17],[181.19,21.10094311],[181.2,13.7972]]]
["bitfinex","SOLUSD",1722335368918,[[181.31,5.5153],[181.28,15.4633],[181.27,11.88],[181.23,6.5588],[181.22,1.103168]],[[181.35,0.7771568],[181.4,663.25461828],[181.43,16.23],[181.48,0.95828841],[181.5,5.534]]]
["bitfinex","SOLUSD",1722335394157,[[181.38,5.5131],[181.37,27.3165],[181.34,6.3691],[181.29,20.0],[181.19,8.28897156]],[[181.42,5.5121],[181.44,12.05],[181.47,1.27084311],[181.48,13.7759],[181.49,5.76987344]]]
["bitfinex","SOLUSD",1722335430409,[[181.45,11.88],[181.43,21.7527],[181.38,5.534],[181.37,20.0],[181.36,2.17957787]],[[181.52,11.88],[181.53,7.38689991],[181.57,13.769],[181.59,5.7665786],[181.6,30.71738861]]]
["bitfinex","SOLUSD",1722335457948,[[181.62,11.88],[181.58,16.2819],[181.57,6.3649],[181.55,1.10101737],[181.54,5.52]],[[181.69,23.14630973],[181.7,0.9468],[181.71,0.7771568],[181.72,3.5743],[181.74,1.10094311]]]
["bitfinex","SOLUSD",1722335523711,[[181.53,65.17],[181.52,44.75124831],[181.51,15.49],[181.5,26.4524],[181.49,5.74436872]],[[181.67,0.17],[181.68,50.5044],[181.69,20.0],[181.71,25.21634362],[181.77,274.06352249]]]
["bitfinex","SOLUSD",1722335550242,[[181.36,60.0],[181.35,23.65],[181.34,21.787],[181.32,25.73782436],[181.31,20.0]],[[181.5,45.0],[181.51,20.17],[181.52,46.10094311],[181.55,23.65],[181.56,20.45457903]]]
["bitfinex","SOLUSD",1722335579865,[[181.19,6.3874],[181.18,23.65],[181.15,36.89099125],[181.14,20.0],[181.02,8.29457191]],[[181.34,403.0762],[181.36,3.5743],[181.37,51.2194],[181.44,24.61023931],[183.21,614.68882852]]]
["bitfinex","SOLUSD",1722335635444,[[180.93,5.5269],[180.9,0.7771568],[180.88,21.5399],[180.84,23.8],[180.78,2.20100873]],[[180.94,45.0],[180.98,1.10094311],[180.99,25.5252],[181.01,3.5743],[181.04,19.56233202]]]
["bitfinex","SOLUSD",1722335643623,[[180.91,5.5275],[180.9,0.7771568],[180.88,21.5399],[180.84,23.8],[180.82,8.30860563]],[[180.94,0.17],[180.95,45.0],[180.96,11.27708234],[180.97,20.0],[180.99,1.10094311]]]
["bitfinex","SOLUSD",1722335709901,[[180.89,15.0124],[180.85,6.5747],[180.84,23.8],[180.74,28.31117771],[180.71,16.65]],[[180.93,0.17],[180.94,45.0],[180.95,20.0],[180.98,1.10094311],[181.01,16.65]]]
["bitfinex","SOLUSD",1722335736966,[[180.81,5.5306],[180.74,29.99],[180.73,15.9532],[180.72,0.7771568],[180.7,1.10615875]],[[180.87,5.5288],[180.89,1.10094311],[180.91,13.8196],[180.93,23.8],[180.94,31.208]]]
["bitfinex","SOLUSD",1722335771313,[[180.82,5.5301],[180.79,6.0547],[180.78,23.86],[180.76,15.6203],[180.73,1.10608506]],[[180.87,5.5288],[180.91,13.8196],[180.92,1.10094311],[180.94,5.72801016],[180.95,50.1477393]]]
["bitfinex","SOLUSD",1722335799737,[[180.9,5.5278],[180.86,16.2572],[180.85,23.86],[180.8,6.3424],[180.79,20.0]],[[180.95,11.25506697],[180.97,1.10094311],[180.98,13.8139],[181.02,26.09979403],[181.04,59.180144]]]
["bitfinex","SOLUSD",1722335832348,[[180.78,15.6131],[180.77,6.6437],[180.73,23.86],[180.65,20.0],[180.64,26.08578291]],[[180.84,46.27094311],[180.88,13.822],[180.89,5.72527166],[180.9,16.65],[180.92,3.5743]]]
["bitfinex","SOLUSD",1722335889016,[[180.78,16.3691],[180.77,6.5995],[180.76,23.86],[180.72,23.86],[180.66,20.0]],[[180.85,0.17],[180.86,45.0],[180.89,20.0],[180.92,1.10094311],[181.06,20.96010236]]]
["bitfinex","SOLUSD",1722335920328,[[180.79,6.1487],[180.78,16.366],[180.77,23.86],[180.73,8.31436714],[180.72,23.86]],[[180.86,0.17],[180.87,45.0],[180.88,11.2497154],[180.91,20.0],[180.92,13.8184]]]
["bitfinex","SOLUSD",1722335952497,[[180.8,15.5579],[180.78,6.6578],[180.74,23.84],[180.69,2.24929707],[180.67,21.10620542]],[[180.85,5.5297],[180.9,13.8201],[180.92,47.4143],[180.95,45.77189462],[181.02,20.0]]]
["bitfinex","SOLUSD",1722336032281,[[180.79,11.93],[180.73,6.4774],[180.72,63.2026],[180.67,20.0],[180.66,2.19483437]],[[180.81,0.17],[180.82,45.0],[180.89,1.10094311],[180.9,14.3483],[180.93,411.03280597]]]
["bitfinex","SOLUSD",1722336059803,[[180.85,23.83],[180.83,6.5646],[180.82,15.7591],[180.81,23.83],[180.77,20.0]],[[180.96,5.5262],[180.99,1.10094311],[181.0,13.8126],[181.02,49.5358],[181.03,279.03]]]
["bitfinex","SOLUSD",1722336100244,[[180.83,6.0531],[180.82,16.5564],[180.8,23.8],[180.78,2.22233411],[180.75,20.0]],[[180.91,0.17],[180.92,1.10094311],[180.94,45.0],[180.97,13.815],[181.02,44.2619]]]
["bitfinex","SOLUSD",1722336125944,[[180.92,11.91],[180.9,6.2465],[180.89,15.616],[180.85,1.10530863],[180.84,7.75774602]],[[180.97,0.17],[180.98,50.5255],[180.99,11.91],[181.01,15.4807],[181.02,13.8112]]]
["bitfinex","SOLUSD",1722336196319,[[180.8,11.91],[180.76,16.572],[180.73,7.5615085],[180.72,47.64],[180.71,2.2287935]],[[180.87,11.91],[180.88,11.9347],[180.95,1.10094311],[180.99,47.64],[181.01,5.89280597]]]
["bitfinex","SOLUSD",1722336227733,[[180.88,11.91],[180.83,45.0],[180.82,15.528],[180.81,53.7692],[180.8,5.545]],[[180.95,17.4364],[180.97,5.78583447],[180.99,14.91424311],[181.01,15.7155],[217.6,2.0]]]
["bitfinex","SOLUSD",1722336255867,[[180.93,11.91],[180.88,16.314],[180.87,6.2831],[180.82,5.545],[180.81,47.64]],[[180.98,1.10094311],[180.99,5.5251],[181.0,11.91],[181.01,5.78360512],[181.02,15.7155]]]
["bitfinex","SOLUSD",1722336288400,[[180.9,11.91],[180.86,15.1376],[180.85,6.622],[180.81,47.64],[180.79,5.545]],[[180.95,5.5264],[180.96,1.10094311],[180.97,11.91],[180.99,15.7155],[181.0,12.37974834]]]
["bitfinex","SOLUSD",1722336352455,[[181.04,45.0],[181.03,15.7508],[181.02,6.8218],[181.01,23.77],[181.0,1.10430499]],[[181.14,5.5206],[181.17,6.55543286],[181.19,24.87094311],[181.2,29.0384],[183.95,0.2]]]
["bitfinex","SOLUSD",1722336392510,[[180.97,6.2414],[180.96,16.282],[180.95,11.89],[180.91,2.2196729],[180.9,48.66498569]],[[181.02,11.89],[181.03,5.524],[181.07,45.17],[181.08,47.56],[181.09,1.10094311]]]
["bitfinex","SOLUSD",1722336428441,[[180.98,15.4963],[180.97,6.075],[180.94,11.89],[180.9,11.89],[180.88,2.23393204]],[[181.01,11.89],[181.02,5.5243],[181.06,19.7607951],[181.07,20.0],[181.08,69.1953]]]
["bitfinex","SOLUSD",1722336457836,[[181.06,22.3167],[181.01,23.75],[180.95,25.77758273],[180.94,20.0],[180.93,8.29998967]],[[181.17,0.7771568],[181.22,15.4033],[181.23,43.7333],[181.24,5.77758087]]]
["bitfinex","SOLUSD",1722336526911,[[181.0,21.9711],[180.99,23.73],[180.97,2.20615265],[180.94,20.0],[180.92,25.62933559]],[[181.12,1.10094311],[181.13,15.1552],[181.14,6.3032],[181.15,5.78012921],[181.17,23.73]]]
["bitfinex","SOLUSD",1722336564956,[[180.94,11.88],[180.9,11.88],[180.88,9.83075307],[180.87,15.8479],[180.86,20.0]],[[181.01,17.4045],[181.02,0.17],[181.03,6.4325],[181.07,14.90824311],[181.09,27.6113]]]
["bitfinex","SOLUSD",1722336598791,[[180.91,11.91],[180.84,6.4097],[180.81,92.81],[180.8,43.90391432],[180.79,20.0]],[[180.97,5.5258],[180.98,28.238],[180.99,6.3145],[181.01,255.2],[181.03,13.8101]]]
["bitfinex","SOLUSD",1722336632930,[[180.96,23.78],[180.95,6.5155],[180.93,16.5573],[180.9,43.78],[180.89,20.0]],[[181.08,5.5226],[181.09,20.0],[181.1,27.15726059],[181.11,1.10094311],[181.12,13.8034]]]
["bitfinex","SOLUSD",1722336698375,[[181.16,11.87],[181.15,21.4744],[181.09,2.25658484],[181.08,47.48],[181.07,20.0]],[[181.23,11.87],[181.24,1.10094311],[181.25,5.5172],[181.26,0.17],[181.27,34.792783]]]
["bitfinex","SOLUSD",1722336730244,[[181.14,16.0678],[181.11,30.3871],[181.08,28.29813293],[181.06,5.13793349],[181.04,20.0]],[[181.23,1.10094311],[181.24,5.5175],[181.26,5.77369439],[181.29,37.5401],[181.3,19.91225903]]]
["bitfinex","SOLUSD",1722336768199,[[181.19,16.4215],[181.17,6.1663],[181.15,23.72],[181.12,2.27599862],[181.1,20.0]],[[181.29,1.10094311],[181.3,20.0],[181.31,5.7640709],[181.32,23.72],[181.34,23.80673749]]]
["bitfinex","SOLUSD",1722336799002,[[181.14,15.888],[181.13,6.3186],[181.12,23.76],[181.09,24.86421767],[181.08,20.0]],[[181.2,5.76806336],[181.25,3.84314364],[181.29,39.50676968],[181.3,6.227],[181.35,0.7771568]]]
["bitfinex","SOLUSD",1722336829213,[[181.25,22.856],[181.24,11.86],[181.18,5.536],[181.17,47.44],[181.14,1.10340774]],[[181.3,11.86],[181.31,0.17],[181.32,5.5152],[181.34,65.0],[181.35,53.98017915]]]
["bitfinex","SOLUSD",1722336918712,[[181.33,11.86],[181.27,65.17],[181.26,63.7433],[181.25,6.424],[181.24,6.29545516]],[[181.35,0.7771568],[181.4,1.10094311],[181.41,27.6547],[181.42,5.75948586],[181.43,12.0969]]]
["bitfinex","SOLUSD",1722336962177,[[181.24,11.86],[181.21,16.4551],[181.2,6.4857],[181.18,5.53],[181.17,47.44]],[[181.31,11.86],[181.32,5.5151],[181.34,1.10094311],[181.35,47.44],[181.36,13.7849]]]
["bitfinex","SOLUSD",1722336994217,[[181.12,11.86],[181.09,21.4374],[181.08,47.44],[181.04,2.27744864],[180.81,23.22926613]],[[181.19,17.3793],[181.2,0.17],[181.21,1.10094311],[181.22,5.75583322],[181.23,13.795]]]
["bitfinex","SOLUSD",1722337027339,[[181.04,11.86],[181.02,6.0415],[181.0,15.6312],[180.99,47.44],[180.93,1.10468103]],[[181.1,0.17],[181.11,17.3815],[181.13,15.8914],[181.14,7.56934311],[181.3,55.52629663]]]
["bitfinex","SOLUSD",1722337115507,[[181.28,11.88],[181.26,16.541],[181.25,6.5365],[181.19,1.10326777],[181.18,5.53]],[[181.34,12.05],[181.37,21.47917177],[181.38,6.2726],[181.39,13.783],[181.42,1.10094311]]]
["bitfinex","SOLUSD",1722337164369,[[181.38,11.88],[181.33,16.0462],[181.31,6.4428],[181.3,6.6325631],[181.29,2.27142981]],[[181.42,5.5122],[181.45,11.88],[181.46,34.9252218],[181.48,6.1147],[181.49,28.65074311]]]
["bitfinex","SOLUSD",1722337219311,[[181.19,11.88],[181.14,15.1922],[181.11,6.63376976],[181.1,8.85991054],[181.09,20.0]],[[181.26,17.5669],[181.27,16.6491],[181.28,6.0722],[181.31,1.10094311],[181.33,41.3625]]]
["bitfinex","SOLUSD",1722337237746,[[181.15,11.88],[181.12,6.4155],[181.1,16.0282],[181.08,49.76658082],[181.07,1.10390332]],[[181.22,11.88],[181.23,5.688],[181.24,5.73499207],[181.25,21.4336],[181.27,17.11079583]]]
["bitfinex","SOLUSD",1722337320091,[[181.25,11.88],[181.24,6.023],[181.21,15.8431],[181.18,1.10323751],[181.17,49.79567349]],[[181.32,11.88],[181.33,5.5148],[181.34,0.17],[181.51,55.02904024],[181.53,20.769584]]]
["bitfinex","SOLUSD",1722337351948,[[181.2,11.88],[181.17,6.3166],[181.16,15.2061],[181.13,1.10350544],[181.12,2.19585717]],[[181.27,11.88],[181.29,5.516],[181.32,15.1682],[181.34,1.10094311],[181.35,84.525]]]
["bitfinex","SOLUSD",1722337392487,[[181.01,16.0813],[180.99,6.3752],[180.96,23.77],[180.93,2.26941502],[180.89,0.8002688]],[[181.06,5.523],[181.1,21.10094311],[181.11,13.9741],[181.13,22.36305745],[181.21,20.0]]]
["bitfinex","SOLUSD",1722337422404,[[180.89,17.0161688],[180.88,6.259],[180.81,23.78],[180.8,1.10539582],[180.77,20.0]],[[180.93,5.5271],[180.99,13.8131],[181.0,23.78],[181.01,66.27094311],[181.02,31.6547]]]
["bitfinex","SOLUSD",1722337464224,[[180.95,22.7309],[180.89,24.6002688],[180.86,2.19157239],[180.84,1.10515796],[180.83,20.0]],[[181.01,5.5246],[181.02,20.0],[181.03,0.17],[181.04,5.76768787],[181.06,20.67580711]]]
["bitfinex","SOLUSD",1722337550011,[[181.08,11.89],[181.02,1.27432202],[181.01,6.2896],[181.0,45.0],[180.99,67.56]],[[181.13,16.4371],[181.14,6.556],[181.16,5.52],[181.2,2.26154366],[181.29,0.95990161]]]
["bitfinex","SOLUSD",1722337587260,[[181.17,11.89],[181.1,6.5122],[181.08,47.56],[181.07,40.0],[181.0,254.3]],[[181.24,11.89],[181.27,21.10094311],[181.28,15.3769],[181.3,20.0967],[181.35,64.17]]]
["bitfinex","SOLUSD",1722337616806,[[180.9,30.0579],[180.89,0.8002688],[180.87,20.0],[180.86,20.96038384],[180.82,2.8615482]],[[181.05,16.0831],[181.06,12.0269],[181.09,23.77],[181.1,1.10094311],[181.11,0.17]]]
["bitfinex","SOLUSD",1722337700948,[[180.92,11.9],[180.89,0.8002688],[180.83,1.10534025],[180.82,8.65716112],[180.81,74.5691]],[[180.98,5.5255],[180.99,11.9],[181.0,22.968],[181.02,13.8111],[181.04,5.76424974]]]
["bitfinex","SOLUSD",1722337734589,[[180.96,11.9],[180.9,47.6],[180.88,1.10509015],[180.87,40.0],[180.86,25.534]],[[181.03,28.5371],[181.04,5.5237],[181.07,13.8073],[181.08,60.0121298],[181.33,42.38552477]]]
["bitfinex","SOLUSD",1722337791244,[[180.88,11.9],[180.83,2.89404981],[180.81,47.6],[180.8,6.89372113],[180.79,6.492]],[[180.95,11.9],[180.96,22.6278],[181.01,1.10094311],[181.02,30.4209],[181.04,26.28458113]]]
["bitfinex","SOLUSD",1722337818495,[[180.8,11.9],[180.73,7.5482],[180.72,49.88839813],[180.71,3.68056337],[180.7,1.10614873]],[[180.86,5.5291],[180.87,11.9],[180.88,15.9116],[180.89,6.5434],[180.9,1.10094311]]]
["bitfinex","SOLUSD",1722337904074,[[180.8,11.9],[180.72,47.6],[180.71,14.59168422],[180.7,1.1083],[180.68,42.89857698]],[[180.85,7.21524311],[180.86,16.479],[180.87,11.9],[180.9,2.20637745],[180.91,5.75408597]]]
["bitfinex","SOLUSD",1722337952529,[[180.83,11.9],[180.72,77.14633612],[180.71,0.7849264],[180.7,6.5012],[180.69,21.04452194]],[[180.85,15.2885],[180.87,5.5288],[180.89,7.46524311],[180.9,11.9],[180.91,5.7855042]]]
["bitfinex","SOLUSD",1722337984050,[[180.53,0.7849264],[180.45,47.6],[180.41,6.1909],[180.4,15.5107],[180.3,16.63]],[[180.56,6.63944311],[180.57,11.9],[180.58,0.17],[180.61,47.029],[180.62,6.2543]]]
["bitfinex","SOLUSD",1722338016050,[[180.54,16.3463],[180.53,0.7849264],[180.51,30.483],[180.47,2.29641242],[180.45,23.88]],[[180.65,1.10094311],[180.66,33.8386],[180.67,28.8793039],[180.69,44.3024],[180.7,23.88]]]
["bitfinex","SOLUSD",1722338086619,[[180.53,0.7849264],[180.5,15.4654],[180.49,8.33605862],[180.44,25.77727893],[180.43,27.99079705]],[[180.6,5.5372],[180.61,11.95],[180.63,1.10094311],[180.67,28.69628899],[180.69,27.6723]]]
["bitfinex","SOLUSD",1722338128352,[[180.45,11.95],[180.38,22.3296],[180.36,50.02896405],[180.34,20.7849264],[180.33,22.89969404]],[[180.5,20.0],[180.51,17.4899],[180.54,46.10094311],[180.55,41.14765117],[180.57,27.6908]]]
["bitfinex","SOLUSD",1722338158114,[[180.63,11.95],[180.6,6.4825],[180.59,15.2669],[180.54,47.8],[180.5,20.0]],[[180.7,11.95],[180.75,29.9226],[180.76,6.1556],[180.78,27.659],[180.79,22.42813057]]]
["bitfinex","SOLUSD",1722338186528,[[180.59,45.0],[180.58,16.4138],[180.57,6.2115],[180.54,23.87],[180.51,20.0]],[[180.67,21.10094311],[180.68,5.5347],[180.71,22.2914473],[180.72,23.87],[180.81,0.9643987]]]
["bitfinex","SOLUSD",1722338216056,[[180.72,45.0],[180.71,15.9476],[180.7,0.17],[180.69,6.459],[157.95,0.80492102]],[[180.79,6.63214311],[180.8,20.0],[180.81,23.88],[180.85,13.8237],[181.18,55.1965]]]
["bitfinex","SOLUSD",1722338311823,[[180.81,45.17],[180.8,11.93],[180.77,28.31169417],[180.76,45.549],[180.75,6.237]],[[180.87,11.93],[180.91,16.5026],[180.92,6.6043],[180.96,6.84581164],[180.97,2.19190548]]]
["bitfinex","SOLUSD",1722338360270,[[180.68,5.5346],[180.6,20.0],[180.59,15.9023],[180.58,6.4893],[180.57,1.10689588]],[[180.72,5.5334],[180.74,23.87],[180.76,14.0011],[180.77,1.10094311],[180.78,27.72342115]]]
["bitfinex","SOLUSD",1722338373771,[[180.76,5.532],[180.67,46.10640129],[180.66,20.17],[180.65,20.0],[180.64,76.03334773]],[[180.8,23.87],[180.81,5.5307],[180.82,15.2136],[180.83,6.4546],[180.86,13.8231]]]
["bitfinex","SOLUSD",1722338410710,[[180.66,15.4374],[180.65,8.31726963],[180.62,22.19109047],[180.51,39.61705725],[180.49,31.3662359]],[[180.81,54.5697349],[180.82,22.30480988],[180.83,6.4546],[180.84,2.19805323]]]
["bitfinex","SOLUSD",1722338491598,[[180.75,5.5325],[180.69,11.93],[180.67,45.0],[180.66,16.0003],[180.65,6.6449]],[[180.76,11.93],[180.8,5.5312],[180.81,47.72],[180.83,1.10094311],[180.84,24.64852507]]]
["bitfinex","SOLUSD",1722338529226,[[180.74,5.5328],[180.68,11.93],[180.67,15.631],[180.63,62.67792407],[180.62,8.39107878]],[[180.75,11.93],[180.79,5.5313],[180.8,0.17],[180.81,69.3971714],[180.82,7.30764311]]]
["bitfinex","SOLUSD",1722338564161,[[180.8,5.5309],[180.76,11.93],[180.72,11.93],[180.7,16.8540006],[180.69,40.43226472]],[[180.83,11.93],[180.85,5.5295],[180.87,21.42904061],[180.88,6.5143],[180.89,21.27094311]]]
["bitfinex","SOLUSD",1722338624807,[[180.91,45.0],[180.9,32.1],[180.89,22.1636],[180.88,6.64813961],[180.87,20.0]],[[180.97,11.93],[180.98,0.7849264],[181.03,5.524],[181.05,15.4903],[181.07,1.10094311]]]
["bitfinex","SOLUSD",1722338698190,[[180.9,45.0],[180.89,32.1],[180.86,6.64823346],[180.85,36.2389],[180.84,20.0]],[[180.96,11.93],[180.98,0.7849264],[180.99,15.3119],[181.0,11.7091],[181.07,1.10094311]]]
["bitfinex","SOLUSD",1722338731796,[[180.9,45.0],[180.89,20.0],[180.87,0.17],[180.84,5.543]],[[180.96,1.10094311],[180.98,0.7849264],[180.99,62.8592]]]
["bitfinex","SOLUSD",1722338760234,[[180.68,6.2633],[180.66,15.552],[180.62,2.89326669],[180.61,20.0],[180.58,31.93]],[[180.76,11.93],[180.79,1.10094311],[180.8,22.4865],[180.81,47.72],[180.83,13.8258]]]
["bitfinex","SOLUSD",1722338796073,[[180.78,5.5314],[180.73,45.0],[180.72,31.93],[180.67,48.97710222],[180.66,26.2682]],[[180.79,11.93],[180.82,5.5304],[180.84,5.76861737],[180.85,15.8178],[180.89,1.10094311]]]
["bitfinex","SOLUSD",1722338890270,[[180.61,45.0],[180.6,11.93],[180.57,8.3199046],[180.55,43.86428327],[180.47,0.96238099]],[[180.67,11.93],[180.69,1.10094311],[180.7,27.9452],[180.71,5.77035748],[180.72,47.72]]]
["bitfinex","SOLUSD",1722338934135,[[180.66,56.93],[180.65,8.31820024],[180.62,23.57200204],[180.61,26.2856],[180.59,28.09167723]],[[180.73,11.93],[180.74,1.10094311],[180.75,5.5325],[180.76,5.76963831],[180.78,6.5509]]]
["bitfinex","SOLUSD",1722338978862,[[180.66,45.0],[180.65,11.93],[180.64,28.31804319],[180.62,15.1223],[180.61,9.1922257]],[[180.72,11.93],[180.76,25.5324],[180.77,5.7620662],[180.78,6.5509],[180.79,16.1319]]]
["bitfinex","SOLUSD",1722339016107,[[180.71,45.0],[180.7,31.93],[180.68,16.085],[180.67,6.5759],[180.66,1.10654323]],[[180.79,5.76960023],[180.84,18.20972232],[180.88,13.822],[180.9,64.36],[180.98,0.7849264]]]
["bitfinex","SOLUSD",1722339101493,[[180.59,56.93],[180.56,21.6332],[180.54,53.268],[180.52,28.32186387],[180.51,20.0]],[[180.65,11.93],[180.68,21.0392],[180.69,12.32684848],[180.72,48.82094311],[180.73,13.833]]]
["bitfinex","SOLUSD",1722339135363,[[180.6,1.10735814],[180.59,56.93],[180.56,45.0],[180.55,0.17],[180.54,31.93]],[[180.66,11.93],[180.68,27.48494743],[180.69,5.5345],[180.72,61.5537],[180.79,405.14]]]
["bitfinex","SOLUSD",1722339167679,[[180.73,45.0],[180.72,11.93],[180.71,16.337],[180.68,20.17],[180.64,6.006]],[[180.81,11.31334795],[180.83,6.5585],[180.85,19.53620237],[180.86,13.823],[181.01,20.0]]]
["bitfinex","SOLUSD",1722339238105,[[180.91,45.0],[180.9,15.5976],[180.89,12.09],[180.87,5.548],[180.86,6.1408]],[[180.98,0.7849264],[180.99,5.5251],[181.02,5.78359245],[181.04,1.10094311],[181.19,47.5963]]]
["bitfinex","SOLUSD",1722339284263,[[180.84,45.17],[180.83,28.0364],[180.82,12.0233],[180.81,20.0],[180.79,30.52370971]],[[180.9,11.92],[180.94,5.5267],[180.97,6.6262],[180.98,1.88586951],[180.99,79.64616903]]]
["bitfinex","SOLUSD",1722339328295,[[180.91,77.09],[180.9,16.1988],[180.89,26.5181],[180.88,5.548],[180.86,22.28135305]],[[180.98,12.7049264],[181.02,15.1127],[181.03,12.82094311],[181.07,13.8071],[219.0,1.0]]]
["bitfinex","SOLUSD",1722339371426,[[180.78,45.0],[180.77,15.3589],[180.76,11.92],[180.73,20.0],[180.72,28.59724086]],[[180.82,11.92],[180.87,5.5289],[180.89,15.0684],[180.9,56.52092421],[180.91,1.10094311]]]
["bitfinex","SOLUSD",1722339407866,[[180.71,76.92],[180.7,15.1805],[180.69,6.0993],[180.66,2.22287163],[180.65,5.543]],[[180.78,11.92],[180.8,1.10094311],[180.81,5.5307],[180.85,6.3086],[180.86,15.3042]]]
["bitfinex","SOLUSD",1722339512678,[[180.76,45.0],[180.75,11.92],[180.73,15.4365],[180.72,6.355],[180.71,20.0]],[[180.82,11.92],[180.84,15.3126],[180.86,5.5291],[180.87,7.48914311],[219.0,1.0]]]
["bitfinex","SOLUSD",1722339519873,[[180.78,56.92],[180.75,0.17],[180.73,35.4365],[180.63,16.62],[180.62,11.59074706]],[[180.85,11.92],[180.87,11.917],[180.88,2.26749138],[180.89,15.8956],[180.9,47.68]]]
["bitfinex","SOLUSD",1722339598436,[[180.73,65.17],[180.72,47.68],[180.71,44.08586945],[180.7,6.635],[180.69,5.1456127]],[[180.84,11.92],[180.87,26.9696],[180.88,2.21088004],[180.89,1.10094311],[219.2,1.0]]]
["bitfinex","SOLUSD",1722339642382,[[180.89,11.92],[180.85,21.9166],[180.84,27.46090694],[180.82,20.0],[180.79,8.30837969]],[[180.96,11.92],[180.98,16.8805264],[180.99,5.5252],[181.01,6.058],[219.47,2.6604634]]]
["bitfinex","SOLUSD",1722339682542,[[181.09,45.0],[181.08,11.92],[181.06,16.0178],[181.05,11.8301],[181.04,1.2741629]],[[181.15,11.92],[181.17,0.7849264],[181.19,5.5191],[181.2,21.7061],[181.25,7.02711147]]]
["bitfinex","SOLUSD",1722339760750,[[181.1,56.92],[181.08,0.17],[181.05,21.3087],[181.04,48.6614518],[181.03,20.0]],[[181.17,12.7049264],[181.19,5.5191],[181.21,17.65184311],[181.22,6.1873],[181.23,2.26907782]]]
["bitfinex","SOLUSD",1722339796987,[[181.25,11.92],[181.19,1.10320623],[181.18,40.0],[181.17,47.85],[181.07,5.7804418]],[[181.31,11.92],[181.32,6.0922],[181.34,5.5145],[181.35,16.1176264],[181.39,13.7825]]]
["bitfinex","SOLUSD",1722339843045,[[181.22,11.87],[181.21,45.0],[181.2,20.17],[181.19,15.8366],[181.18,6.0586]],[[181.28,11.87],[181.31,6.4644],[181.32,5.5151],[181.34,18.92436686],[181.35,48.2649264]]]
["bitfinex","SOLUSD",1722339864873,[[181.27,11.87],[181.26,0.17],[181.23,21.98867609],[181.22,26.1846],[181.1,5.75537442]],[[181.34,11.87],[181.35,0.7849264],[181.37,5.5136],[181.38,15.2401],[181.41,19.8737]]]
["bitfinex","SOLUSD",1722339955564,[[181.02,11.87],[180.97,5.708],[180.96,65.0],[180.95,23.69398345],[180.94,53.99793731]],[[181.08,1.10094311],[181.09,11.87],[181.11,5.5215],[181.12,22.8583],[181.16,13.8002]]]
["bitfinex","SOLUSD",1722339991607,[[181.05,11.87],[181.01,5.536],[181.0,53.30145232],[180.99,67.48],[180.97,38.9628137]],[[181.12,34.7283],[181.14,5.5207],[181.17,48.58094311],[181.18,23.2981521],[181.26,0.96251309]]]
["bitfinex","SOLUSD",1722340028527,[[181.05,45.0],[181.01,13.83613584],[181.0,15.6381],[180.99,56.73931264],[180.97,22.27383106]],[[181.12,15.8948],[181.13,11.87],[181.15,6.62124311],[181.17,6.3709],[181.2,2.1870897]]]
["bitfinex","SOLUSD",1722340063554,[[181.24,11.87],[181.19,5.536],[181.18,15.6888],[181.17,47.48],[181.15,42.1916327]],[[181.3,21.536],[181.31,12.97094311],[181.34,6.3908],[181.35,26.4407264],[181.36,2.28199247]]]
["bitfinex","SOLUSD",1722340143403,[[181.26,56.87],[181.24,0.17],[181.22,20.0],[181.21,5.536],[181.2,24.43931363]],[[181.33,11.87],[181.34,16.5873],[181.35,12.6177264],[181.39,1.10094311],[181.42,2.22216637]]]
["bitfinex","SOLUSD",1722340195248,[[181.34,11.87],[181.28,6.63867532],[181.27,45.0],[181.26,91.64528744],[181.13,59.10860877]],[[181.45,28.1762],[181.5,1.10094311],[181.52,3.1436441],[181.62,20.0],[181.66,27.27038154]]]
["bitfinex","SOLUSD",1722340210792,[[181.34,11.87],[181.31,65.0],[181.3,15.3904],[181.29,6.5517],[181.28,9.35639051]],[[181.4,11.87],[181.44,5.5115],[181.45,16.0659],[181.48,1.10094311],[181.49,20.1671]]]
["bitfinex","SOLUSD",1722340237795,[[181.17,11.87],[181.14,1.10366442],[181.13,18.74492186],[181.12,11.83899252],[181.09,28.27205514]],[[181.24,11.87],[181.27,5.5166],[181.29,6.5911],[181.3,16.1752],[181.33,0.17]]]
["bitfinex","SOLUSD",1722340313398,[[181.23,45.17],[181.22,23.71],[181.2,28.27314596],[181.19,88.71],[181.18,22.6534]],[[181.32,17.05874311],[181.34,5.5146],[181.35,6.3624],[181.37,5.7660373],[181.39,23.71]]]
["bitfinex","SOLUSD",1722340345706,[[181.41,11.85],[181.35,52.929],[181.34,16.4094],[181.33,71.5944],[181.32,20.0]],[[181.46,15.9447],[181.47,12.95094311],[181.48,6.1751],[181.53,48.1849264],[181.57,44.1178]]]
["bitfinex","SOLUSD",1722340376839,[[181.39,11.84],[181.38,65.0],[181.37,0.17],[181.35,11.84],[181.33,5.529]],[[181.46,11.84],[181.48,1.10094311],[181.49,21.8159],[181.53,48.1449264],[181.54,2.22078229]]]
["bitfinex","SOLUSD",1722340425913,[[181.42,28.0719],[181.41,51.5668],[181.4,65.0],[181.35,69.63555358],[181.33,28.24058029]],[[181.51,5.5094],[181.53,66.16485175],[181.54,6.0832],[181.55,13.7708]]]
["bitfinex","SOLUSD",1722340508806,[[181.42,15.4252],[181.41,6.0193],[181.4,76.84],[181.35,47.36],[181.31,10.48435154]],[[181.47,11.84],[181.49,6.61094311],[181.53,77.8965264],[181.55,18.77077402],[181.67,27.523]]]
["bitfinex","SOLUSD",1722340546015,[[181.44,65.0],[181.42,15.4252],[181.41,17.8593],[181.36,8.23048172],[181.28,17.03538443]],[[181.48,11.84],[181.49,5.5099],[181.53,26.3974264],[181.55,2.19077402],[181.56,1.10094311]]]
["bitfinex","SOLUSD",1722340586869,[[181.35,11.84],[181.34,15.7377],[181.33,6.1995],[181.29,3.36961188],[181.27,20.0]],[[181.41,11.84],[181.44,5.5115],[181.48,15.04714311],[181.49,45.0],[181.5,7.52691933]]]
["bitfinex","SOLUSD",1722340632837,[[181.48,11.84],[181.44,11.84],[181.43,1.10185878],[181.42,21.0568],[181.4,6.1776]],[[181.53,0.7849264],[181.54,23.9898],[181.55,15.0694],[181.59,15.97381645],[181.61,1.10094311]]]
["bitfinex","SOLUSD",1722340733260,[[181.52,11.84],[181.46,1.10165997],[181.45,65.0],[181.44,63.9873],[181.43,5.522]],[[181.53,0.7849264],[181.58,17.3472],[181.59,21.9601],[181.62,2.20523567],[181.63,13.7645]]]
["bitfinex","SOLUSD",1722340795203,[[181.49,17.40384502],[181.48,18.13121068],[181.47,9.04315112],[181.43,33.61418475],[181.41,34.91691582]],[[181.5,62.5196],[181.51,13.7733],[181.52,2.28096547],[181.53,48.1449264],[219.07,1.59126415]]]
["bitfinex","SOLUSD",1722340828047,[[181.3,11.83261267],[181.29,6.90038439],[181.28,9.14819698],[181.26,30.91768821],[181.24,43.25826291]],[[181.32,50.6851],[181.33,23.73],[181.34,13.7865],[181.36,44.1603],[181.39,1.10094311]]]
["bitfinex","SOLUSD",1722340871576,[[181.1,4.67957929],[181.09,30.83038986],[181.08,19.16264038],[181.07,31.68650948],[180.98,12.0909]],[[181.11,5.5215],[181.12,105.54],[181.13,13.8022],[181.14,71.1927],[181.15,33.33894959]]]
["bitfinex","SOLUSD",1722340966186,[[180.89,15.0699],[180.87,17.4186],[180.86,1.10557745],[180.85,20.1207],[180.81,47.56]],[[180.91,5.5276],[180.96,13.8156],[180.97,62.80021968],[180.99,11.89],[181.01,6.2465]]]
["bitfinex","SOLUSD",1722341001614,[[180.89,11.89],[180.88,6.63383986],[180.87,16.1381],[180.85,13.8231],[180.81,47.56]],[[180.92,5.5273],[180.96,17.62129435],[180.98,32.7501312],[180.99,33.8746],[181.08,95.1727]]]
["bitfinex","SOLUSD",1722341030633,[[180.78,0.7821934],[180.76,5.5321],[180.75,13.8308],[180.68,39.349],[180.66,6.4184]],[[180.79,0.17],[180.8,50.531],[180.83,27.76157344],[180.84,23.82],[180.85,13.824]]]
["bitfinex","SOLUSD",1722341112351,[[181.09,83.516116],[181.08,53.6715],[181.07,41.4195],[181.06,20.0],[181.05,15.3963]],[[181.1,5.41775787],[181.14,1.9439155],[181.15,5.41812742],[181.16,1.55926215],[181.17,4.15889141]]]
["bitfinex","SOLUSD",1722341117093,[[181.12,33.1272],[181.1,90.6945],[181.09,6.64284987],[181.08,73.6715],[181.07,27.6127]],[[181.13,6.496e-05],[181.14,1.9439155],[181.15,5.41812742],[181.16,1.55926215],[181.17,4.15889141]]]
["bitfinex","SOLUSD",1722341225918,[[181.29,96.326],[181.27,27.5823],[181.26,67.4],[181.24,25.532],[181.21,10.49840845]],[[181.3,8.79877325],[181.31,8.80755417],[181.32,14.5267617],[181.33,10.73409363],[181.34,10.74609584]]]
["bitfinex","SOLUSD",1722341263058,[[181.22,5.5181],[181.19,25.6469],[181.15,28.70420099],[181.14,5.532],[181.13,16.4596]],[[181.24,22.7406],[181.26,17.3669],[181.3,22.58877325],[181.31,8.80755417],[181.32,14.5267617]]]
["bitfinex","SOLUSD",1722341300525,[[181.24,13.7933],[181.23,5.5176],[181.21,11.85],[181.19,27.5943],[181.15,45.74612725]],[[181.27,11.85],[181.28,5.5165],[181.3,8.79877325],[181.31,8.80755417],[181.32,36.6897617]]]
["bitfinex","SOLUSD",1722341348377,[[181.29,5.516],[181.27,11.85],[181.21,28.69507931],[181.2,16.6106],[181.18,6.5271]],[[181.3,8.79877325],[181.31,8.80755417],[181.33,17.14289363],[181.34,25.93049584],[181.35,11.64153296]]]
["bitfinex","SOLUSD",1722341416129,[[181.12,19.3234],[181.1,11.85],[181.06,15.3875],[181.04,34.0683],[181.0,55.90258823]],[[181.16,17.37],[181.21,29.7865],[181.22,1.10094311],[181.23,12.32210616],[181.26,47.4]]]
["bitfinex","SOLUSD",1722341483665,[[181.14,13.8013],[181.13,11.85],[181.09,15.415],[181.08,39.4612],[181.05,3.3007281]],[[181.19,5.519],[181.2,11.85],[181.22,5.73893002],[181.24,21.53472167],[181.31,53.94785589]]]
["bitfinex","SOLUSD",1722341531540,[[181.07,5.5227],[181.06,13.8072],[181.04,55.7454],[181.02,6.6577],[180.99,83.30011401]],[[181.1,11.85],[181.12,5.5212],[181.13,0.17],[181.14,45.0],[181.17,67.6278]]]
["bitfinex","SOLUSD",1722341571638,[[180.9,16.5104],[180.89,17.3782],[180.88,20.3922],[180.81,47.4],[180.68,283.22355338]],[[180.94,5.5267],[180.96,11.85],[180.97,0.17],[180.99,13.8136],[181.0,45.0]]]
["bitfinex","SOLUSD",1722341657998,[[180.98,19.3382],[180.97,11.9],[180.96,6.3992],[180.94,43.3784],[180.65,23.2186993]],[[181.03,5.524],[181.05,31.9],[181.08,35.514],[181.09,5.76878946],[181.11,3.34553667]]]
["bitfinex","SOLUSD",1722341701028,[[180.87,25.7219],[180.85,43.0047],[180.82,8.23639312],[180.74,2.88937034],[180.73,20.0]],[[180.94,12.07],[180.98,1.10094311],[180.99,31.48573755],[181.02,50.16899079],[181.07,20.0]]]
["bitfinex","SOLUSD",1722341751247,[[180.96,5.526],[180.94,13.8165],[180.92,44.0489],[180.83,8.28960435],[180.81,22.88559787]],[[181.01,5.5246],[181.02,12.07],[181.05,12.24529717],[181.06,29.3626],[181.07,1.10094311]]]
["bitfinex","SOLUSD",1722341770761,[[180.94,17.4266],[180.92,13.8177],[180.89,15.3642],[180.67,31.27189234],[180.66,257.1]],[[180.98,5.5255],[181.0,0.17],[181.01,11.9],[181.03,19.57780685],[181.04,22.4572]]]
["bitfinex","SOLUSD",1722341865776,[[180.92,11.9],[180.89,5.5281],[180.87,13.8217],[180.84,15.4832],[180.82,7.27189448]],[[180.93,0.17],[180.94,50.5267],[180.97,13.8149],[180.98,34.7072],[197.6,2.0]]]
["bitfinex","SOLUSD",1722341899110,[[180.8,11.9],[180.78,0.7821934],[180.77,19.3614],[180.75,15.2665],[180.55,2.87399961]],[[180.82,5.76437945],[180.87,14.11204223],[180.88,29.905],[180.89,6.3172],[180.91,1.10094311]]]
["bitfinex","SOLUSD",1722341943343,[[180.78,0.7821934],[180.76,11.9],[180.74,5.5326],[180.73,13.8322],[180.72,13.0064916]],[[180.79,20.17],[180.8,11.29030403],[180.82,11.9],[180.84,13.8248],[180.88,27.6435]]]
["bitfinex","SOLUSD",1722341974068,[[180.73,11.9],[180.72,15.3674],[180.71,5.5337],[180.7,6.1035],[180.69,13.8352]],[[180.77,20.17],[180.78,5.5315],[180.79,5.75902777],[180.8,11.9],[180.81,20.0]]]
["bitfinex","SOLUSD",1722342048337,[[180.67,17.4348],[180.64,13.8391],[180.63,71.23670793],[180.61,1.1068707],[180.6,34.1919]],[[180.73,0.17],[180.74,31.9],[180.75,11.29485138],[180.77,45.0],[197.3,5.05631118]]]
["bitfinex","SOLUSD",1722342078969,[[180.6,5.537],[180.59,0.7821934],[180.58,25.7439],[180.54,11.9],[180.53,42.7596]],[[180.62,20.17],[180.64,6.5707],[180.65,11.9],[180.66,45.0],[180.67,5.535]]]
["bitfinex","SOLUSD",1722342111589,[[180.59,0.7821934],[180.53,31.337],[180.48,15.2795],[180.46,7.36286346],[180.39,16.64]],[[180.6,82.657],[180.61,15.7947],[180.65,19.9544],[180.66,3.36693999],[180.67,5.77915856]]]
["bitfinex","SOLUSD",1722342152899,[[180.59,0.7821934],[180.58,17.4876],[180.57,13.8446],[180.54,1.10747201],[180.49,42.57961187]],[[180.63,0.17],[180.64,20.0],[180.65,17.4856],[180.67,11.89802391],[181.23,61.85472412]]]
["bitfinex","SOLUSD",1722342235961,[[180.58,17.4876],[180.56,13.8452],[180.52,16.3704],[180.5,33.7417],[180.49,27.7022]],[[180.6,0.17],[180.63,20.0],[180.65,56.95],[180.69,14.80094045],[180.75,44.38126337]]]
["bitfinex","SOLUSD",1722342274000,[[180.46,11.95],[180.45,5.5415],[180.43,13.8552],[180.41,0.7821934],[180.4,27.7158]],[[180.49,0.17],[180.5,20.0],[180.51,5.5399],[180.53,23.95962266],[180.68,280.75554027]]]
["bitfinex","SOLUSD",1722342287818,[[180.46,11.95],[180.43,5.5422],[180.42,13.856],[180.39,6.2572],[180.36,47.8]],[[180.49,20.17],[180.5,5.5402],[180.51,0.17],[180.53,11.95],[180.54,13.848]]]
["bitfinex","SOLUSD",1722342339173,[[180.36,31.355],[180.33,43.7695],[180.31,7.40988345],[180.3,8.33374911],[180.21,13.55239914]],[[180.4,0.17],[180.41,45.2178066],[180.42,11.32707965],[180.43,20.0],[180.44,11.95]]]
["bitfinex","SOLUSD",1722342399737,[[180.08,13.8826],[180.05,16.3963934],[180.04,24.01],[180.02,27.7739],[179.98,36.12794152]],[[180.14,0.17],[180.15,11.5888],[180.16,36.2283],[180.17,5.78759567],[180.19,13.8746]]]
["bitfinex","SOLUSD",1722342425054,[[180.05,14.6669934],[180.0,39.8706],[179.98,27.78],[179.94,257.1],[179.93,25.02833801]],[[180.12,20.0],[180.13,5.5515],[180.15,45.0],[180.19,7.69964311],[180.22,20.0]]]
["bitfinex","SOLUSD",1722342450706,[[179.98,19.4464],[179.94,39.5669],[179.9,21.608],[179.87,0.7821934],[179.78,17.19146533]],[[180.04,5.78778079],[180.11,20.5315],[180.12,17.71654119],[180.13,24.02],[180.14,27.7573]]]
["bitfinex","SOLUSD",1722342478622,[[179.9,15.0],[179.87,38.7109934],[179.84,16.4336],[179.83,28.91434287],[179.79,36.1633869]],[[179.96,20.0],[179.99,0.17],[180.0,13.8895],[180.02,21.7432],[180.04,6.87603975]]]
["bitfinex","SOLUSD",1722342525852,[[179.87,0.7821934],[179.84,13.9006],[179.82,16.6515],[179.79,34.0059],[179.76,28.92642161]],[[179.89,20.0],[179.91,6.5699],[179.93,16.3615],[179.94,45.0],[179.97,5.77597831]]]
["bitfinex","SOLUSD",1722342566042,[[179.92,5.558],[179.91,13.8955],[179.88,43.7913],[179.85,30.557],[179.83,27.8029]],[[179.97,21.10094311],[179.98,5.7264],[179.99,20.0],[180.01,16.3438],[180.02,5.77656699]]]
["bitfinex","SOLUSD",1722342592162,[[179.87,0.7821934],[179.84,5.5604],[179.83,13.9017],[179.8,16.288],[179.79,25.19190224]],[[179.88,20.0],[179.91,5.5583],[179.93,0.96406394],[179.94,5.76996615],[179.95,44.4204]]]
["bitfinex","SOLUSD",1722342615081,[[179.95,5.557],[179.94,29.6274],[179.92,1.11103503],[179.91,27.7916],[179.9,6.0784]],[[180.02,20.0],[180.03,5.5547],[180.04,20.0],[180.05,27.25],[180.08,45.0]]]
["bitfinex","SOLUSD",1722342638890,[[180.04,5.5542],[180.01,13.888],[180.0,15.0998],[179.98,1.11050963],[179.97,6.5649]],[[180.09,24.646648],[180.11,27.08],[180.12,5.5521],[180.14,13.8787],[180.17,13.59173929]]]
["bitfinex","SOLUSD",1722342705464,[[180.21,13.8721],[180.2,5.5493],[180.17,17.29524696],[180.16,27.7519],[157.93,3.35628672]],[[180.25,24.01],[180.27,5.5472],[180.28,20.0],[180.3,6.271],[180.32,16.391]]]
["bitfinex","SOLUSD",1722342749184,[[179.88,19.4573],[179.87,0.7821934],[179.85,16.1521],[179.79,6.2013],[179.77,38.97424611]],[[179.93,20.0],[179.94,24.01],[179.95,6.1295],[179.99,5.80349897],[180.02,1.38950948]]]
["bitfinex","SOLUSD",1722342766325,[[179.81,5.5614],[179.79,13.9048],[179.76,1.11209103],[179.75,16.1671],[179.74,27.8169]],[[179.85,23.98060836],[179.89,25.5592],[179.91,24.01],[179.92,13.8955],[179.99,283.24300913]]]
["bitfinex","SOLUSD",1722342792535,[[179.9,5.5585],[179.89,13.8967],[179.86,45.0],[179.85,15.7487],[179.84,1.11143218]],[[179.96,25.5568],[179.97,24.01],[179.98,12.1208057],[180.02,20.36110596],[180.03,0.96817135]]]
["bitfinex","SOLUSD",1722342858615,[[179.89,5.5589],[179.88,29.6309],[179.86,27.7983],[179.84,6.2381],[179.8,24.09]],[[179.96,21.38936405],[179.97,29.6465],[180.0,24.09],[180.03,13.8871],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1722342888432,[[179.78,5.5622],[179.77,13.9059],[179.76,6.418],[179.75,15.0585],[179.69,16.7]],[[179.86,5.5598],[179.87,20.0],[179.88,24.09],[179.89,22.0737],[179.9,0.17]]]
["bitfinex","SOLUSD",1722342917571,[[179.68,0.7821934],[179.65,5.5663],[179.64,15.2929],[179.63,13.9174],[179.59,28.95390119]],[[179.76,24.09],[179.77,5.80620284],[179.78,23.79885149],[179.79,13.9057],[179.93,27.34812356]]]
["bitfinex","SOLUSD",1722342941205,[[179.9,45.0],[179.89,30.0352],[179.81,47.8069],[179.8,16.73],[179.73,26.37616664]],[[179.98,5.5562],[180.0,17.94731134],[180.01,36.00069843],[180.04,13.8864],[180.05,9.00599966]]]
["bitfinex","SOLUSD",1722343008864,[[180.24,45.0],[180.23,19.4189],[180.21,16.1292],[180.19,0.17],[180.15,30.317]],[[180.31,1.38661941],[180.32,12.77075887],[180.33,40.1911],[180.36,2.22184893],[180.37,13.8604]]]
["bitfinex","SOLUSD",1722343034582,[[180.14,30.3786],[180.12,33.9128],[180.06,44.09],[180.04,44.5014],[179.77,26.98466069]],[[180.23,5.5487],[180.24,24.09],[180.27,6.0595],[180.28,15.25462346],[182.14,0.8821934]]]
["bitfinex","SOLUSD",1722343059437,[[180.36,5.5444],[180.34,45.17],[180.33,1.10855513],[180.31,61.3688],[180.28,71.8233]],[[180.41,0.2178066],[180.44,5.542],[180.48,24.09],[180.49,13.8518],[180.54,24.09]]]
["bitfinex","SOLUSD",1722343086146,[[180.35,13.8617],[180.32,16.86081631],[180.29,30.331],[180.27,20.0],[180.24,16.73]],[[180.45,20.0],[180.46,24.09],[180.47,13.8532],[180.49,12.0675623],[182.19,611.83018327]]]
["bitfinex","SOLUSD",1722343151427,[[180.44,5.5419],[180.42,13.8558],[180.41,11.96],[180.39,1.10819759],[180.38,15.5202]],[[180.48,11.96],[180.5,0.7821934],[180.52,5.5395],[180.54,47.84],[180.59,1.38515109]]]
["bitfinex","SOLUSD",1722343174848,[[180.38,21.10831508],[180.37,27.7195],[180.33,70.0205],[180.32,10.56499933],[180.3,2.89346333]],[[180.5,6.14475049],[180.51,15.5855],[180.53,43.93],[180.58,26.45674602],[180.63,277.13]]]
["bitfinex","SOLUSD",1722343209380,[[180.59,5.5371],[180.58,13.8438],[180.57,0.17],[180.55,42.9897],[180.53,7.5366638]],[[180.65,6.629],[180.66,15.2394],[180.67,23.93],[180.68,5.5346],[180.69,0.7821934]]]
["bitfinex","SOLUSD",1722343240608,[[180.57,19.3825],[180.54,15.9816],[180.52,1.10722267],[180.5,6.2878],[180.49,20.0]],[[180.64,5.5361],[180.66,39.5502],[180.67,6.18],[180.69,0.7821934],[180.7,13.8357]]]
["bitfinex","SOLUSD",1722343303187,[[180.57,0.17],[180.56,21.6274],[180.55,23.93],[180.53,1.10711874],[180.52,45.55]],[[180.69,16.8414934],[180.71,6.5638],[180.72,5.78905121],[180.73,30.55969103],[180.75,2.26614395]]]
["bitfinex","SOLUSD",1722343338811,[[180.84,5.5297],[180.83,1.10589115],[180.82,13.8251],[180.81,45.0],[180.76,23.93]],[[180.87,0.7821934],[180.92,28.2746],[180.95,23.93],[180.96,2.20369029],[180.97,267.0145]]]
["bitfinex","SOLUSD",1722343361567,[[181.08,13.8057],[181.04,15.5305],[181.02,26.2196],[181.01,23.93],[180.99,20.0]],[[181.14,6.359],[181.18,23.93],[181.2,25.519],[181.22,0.17],[181.23,0.7821934]]]
["bitfinex","SOLUSD",1722343403413,[[181.22,5.5181],[181.2,13.7968],[181.15,16.0035],[181.14,26.5059],[181.12,20.0]],[[181.23,9.34e-05],[181.29,1.37911182],[181.3,8.79877325],[181.31,8.80755417],[181.32,14.5267617]]]
["bitfinex","SOLUSD",1722343449843,[[181.29,66.5505],[181.28,20.0],[181.27,13.7909],[181.26,27.76830902],[181.25,20.0]],[[181.3,8.79877325],[181.31,8.80755417],[181.32,14.5267617],[181.33,10.73409363],[181.35,11.64153296]]]
["bitfinex","SOLUSD",1722343488162,[[181.35,104.42],[181.34,40.0],[181.33,50.61672539],[181.3,16.548],[181.29,7.90052852]],[[181.36,14.40808215],[181.4,9.46044492],[181.41,18.13792839],[181.42,10.34114682],[181.45,22.14980231]]]
["bitfinex","SOLUSD",1722343516223,[[181.37,23.66],[181.36,20.0],[181.35,1.26646822],[181.34,15.1357],[181.31,20.0]],[[181.44,6.34130827],[181.45,15.81350231],[181.46,17.42445528],[181.47,5.90159677],[181.48,42.05755399]]]
["bitfinex","SOLUSD",1722343542142,[[181.18,45.0],[181.13,20.0],[181.11,1.10070665],[181.08,34.05659717],[181.01,2.88143881]],[[181.26,6.5557],[181.27,5.5166],[181.29,16.5731],[181.31,1.37962355],[181.32,23.66]]]
["bitfinex","SOLUSD",1722343602708,[[181.16,0.17],[181.15,45.0],[181.14,23.69],[181.13,20.0],[180.97,7.96331906]],[[181.23,6.6571],[181.27,15.8656],[181.29,5.5161],[181.3,1.37957005],[181.31,276.89]]]
["bitfinex","SOLUSD",1722343628626,[[181.2,45.17],[181.19,6.0628],[181.18,45.17],[181.17,15.5607],[181.16,26.69]],[[181.33,1.37925859],[181.34,29.1249],[181.35,6.1747],[181.37,27.569],[181.39,296.47]]]
["bitfinex","SOLUSD",1722343653141,[[181.09,45.17],[181.08,16.3459],[181.05,6.5385],[181.03,43.75],[180.97,20.0]],[[181.15,5.5204],[181.2,21.38037663],[181.21,13.7965],[181.22,23.75],[181.24,5.76769444]]]
["bitfinex","SOLUSD",1722343685455,[[181.19,45.17],[181.18,15.7791],[181.17,29.8339],[181.16,20.0],[181.1,2.27458455]],[[181.29,5.516],[181.33,253.2],[181.34,23.75],[181.36,19.9188],[181.39,15.4639]]]
["bitfinex","SOLUSD",1722343716688,[[181.21,45.17],[181.2,15.5805],[181.18,30.2521],[181.17,20.0],[181.09,37.6905]],[[181.32,5.5151],[181.33,1.37923492],[181.34,5.77410534],[181.36,30.0814],[181.37,13.784]]]
["bitfinex","SOLUSD",1722343793647,[[181.43,1.26623402],[181.41,45.0],[181.4,16.4922],[181.38,20.0],[155.0,106.0]],[[181.45,15.81350231],[181.46,17.42445528],[181.47,5.90159677],[181.48,25.61535399],[181.57,22.57084567]]]
["bitfinex","SOLUSD",1722343828369,[[181.44,45.17],[181.43,23.66],[181.42,20.0],[181.41,1.09578624]],[[181.46,0.75785528],[181.47,5.90159677],[181.48,25.61535399],[181.49,16.90309555],[181.5,23.34225642]]]
["bitfinex","SOLUSD",1722343860171,[[181.38,45.17],[181.37,23.66],[181.35,16.3692],[181.34,21.09630472],[181.33,5.53]],[[181.47,22.5391],[181.48,25.61535399],[181.49,16.90309555],[181.5,23.34225642],[181.53,23.47053734]]]
["bitfinex","SOLUSD",1722343917928,[[181.74,20.17],[181.72,68.66],[181.7,21.09008178],[181.68,2.2433098],[179.83,0.1]],[[181.79,15.5544],[181.8,15.30633232],[181.82,6.151],[181.83,8.56642537],[181.85,6.97652346]]]
["bitfinex","SOLUSD",1722343965351,[[181.45,45.0],[181.44,24.75564753],[181.43,0.17],[181.42,20.0],[181.41,15.4409]],[[181.55,21.6561],[181.58,5.5075],[181.63,37.4243],[181.66,16.57],[181.71,23.66]]]
["bitfinex","SOLUSD",1722343994577,[[181.54,45.17],[181.53,23.66],[181.52,20.0],[181.49,20.7674],[181.48,6.4195]],[[181.65,6.537],[181.67,5.5046],[181.68,1.3766809],[181.69,15.4203],[181.72,37.418]]]
["bitfinex","SOLUSD",1722344024498,[[181.72,45.17],[181.71,23.66],[181.69,21.0904561],[181.68,7.7162564],[181.66,20.0]],[[181.78,4.36028838],[181.8,15.30633232],[181.82,15.1331],[181.83,8.56642537],[181.85,12.47552346]]]
["bitfinex","SOLUSD",1722344054630,[[181.71,45.0],[181.7,23.6],[181.68,20.0],[181.66,27.77218482],[181.65,1.09084938]],[[181.78,4.36028838],[181.8,15.30633232],[181.81,15.7584],[181.83,15.19012537]]]
["bitfinex","SOLUSD",1722344134224,[[181.59,11.79],[181.53,47.16],[181.51,5.519],[181.5,20.0],[181.49,45.0]],[[181.65,38.8788],[181.67,1.37688213],[181.68,13.761],[181.74,27.5132],[181.75,16.57]]]
["bitfinex","SOLUSD",1722344167460,[[181.66,11.79],[181.58,5.519],[181.57,15.8974],[181.56,26.5813],[181.54,2.18019592]],[[181.71,5.5035],[181.72,11.79],[181.74,7.9179726],[181.77,13.7539],[181.78,2.27782998]]]
["bitfinex","SOLUSD",1722344193752,[[181.61,11.79],[181.55,21.957],[181.53,55.68251491],[181.52,20.0],[181.31,17.25219733]],[[181.66,5.5048],[181.68,27.0932],[181.69,13.7599],[181.72,6.202],[181.74,3.59990519]]]
["bitfinex","SOLUSD",1722344229216,[[181.66,11.79],[181.62,11.79],[181.58,21.2234],[181.56,26.6264],[181.53,70.03536622]],[[181.7,7.50527572],[181.71,5.5032],[181.72,11.79],[181.73,16.0375],[181.76,13.755]]]
["bitfinex","SOLUSD",1722344292677,[[181.65,11.79],[181.55,20.0],[181.54,21.09369279],[181.53,47.16],[181.52,20.0]],[[181.69,15.8729],[181.71,17.2933],[181.72,6.2573],[181.77,15.93236327],[181.8,687.26]]]
["bitfinex","SOLUSD",1722344325809,[[181.57,23.62],[181.56,1.09364808],[181.55,45.0],[181.53,0.17],[181.51,35.8433]],[[181.65,5.5051],[181.67,16.3005],[181.69,45.0],[181.71,13.7585],[181.85,26.97652346]]]
["bitfinex","SOLUSD",1722344362635,[[181.59,1.0928439],[181.58,38.9215],[181.57,6.044],[181.54,25.52],[181.51,20.0]],[[181.69,5.5039],[181.73,45.17],[181.74,33.7566],[181.75,27.45648209],[181.77,2.19822233]]]
["bitfinex","SOLUSD",1722344391166,[[181.79,11.8],[181.73,5.52],[181.72,16.4544],[181.71,55.62620537],[181.67,20.0]],[[181.83,8.56642537],[181.84,4.27844272],[181.85,18.77652346],[181.86,0.76851211],[181.87,5.87595512]]]
["bitfinex","SOLUSD",1722344480743,[[181.91,43.58],[181.89,24.66673441],[181.88,20.0],[181.87,2.20848564],[181.86,15.7376]],[[181.97,20.22266943],[181.99,7.95411224],[182.0,0.36879402],[182.01,15.71592888],[182.03,0.67276284]]]
["bitfinex","SOLUSD",1722344509868,[[182.07,23.75],[182.05,65.0],[182.02,6.78389816],[181.95,8.25418004],[181.94,20.44415218]],[[182.08,1.9139104],[182.15,1.63283467],[182.17,21.8202],[182.2,1.27109798],[182.21,5.4883]]]
["bitfinex","SOLUSD",1722344540701,[[182.0,0.17],[181.99,46.08573846],[181.98,23.58],[181.97,20.0],[181.95,8.25794209]],[[182.05,15.9457],[182.06,6.5367],[182.15,30.70283467],[182.18,274.0412381],[182.2,1.27109798]]]
["bitfinex","SOLUSD",1722344565812,[[181.78,8.26192797],[181.68,20.0],[181.66,22.85715585],[181.64,27.71747573],[181.61,17.14293511]],[[181.84,5.4994],[181.87,6.442],[181.88,23.58],[181.94,16.52],[181.98,88.58]]]
["bitfinex","SOLUSD",1722344639687,[[182.05,23.58],[182.04,45.0],[182.01,15.9165],[182.0,23.58],[181.99,8.03565293]],[[182.14,1.37299479],[182.15,1.63283467],[182.16,5.4897],[182.17,21.581],[182.18,9.5481468]]]
["bitfinex","SOLUSD",1722344666098,[[182.13,46.08334542],[182.12,23.58],[182.09,1.9927303],[182.07,43.58],[182.05,50.68257504]],[[182.15,1.63283467],[182.18,3.8184381],[182.2,1.27109798],[182.22,21.9048],[182.25,11.22164342]]]
["bitfinex","SOLUSD",1722344707856,[[182.19,11.74],[182.11,15.9137],[182.1,2.0049321],[182.09,11.9962],[182.07,48.04326605]],[[182.23,28.3613],[182.26,58.11235671],[182.28,0.17],[182.29,17.8349677],[182.4,20.0]]]
["bitfinex","SOLUSD",1722344739471,[[182.18,11.74],[182.16,15.4651],[182.11,8.53557696],[182.09,8.25169692],[182.06,3.82047116]],[[182.22,1.3724098],[182.24,5.4873],[182.25,11.74],[182.27,5.73010355],[182.28,6.2554]]]
["bitfinex","SOLUSD",1722344806236,[[182.19,11.74],[182.12,18.56925009],[182.11,21.74090125],[182.08,3.94686912],[182.07,47.91586634]],[[182.23,0.17],[182.24,21.4562],[182.25,11.74],[182.29,1.37248353],[182.37,2.05822942]]]
["bitfinex","SOLUSD",1722344832336,[[182.0,11.74],[181.89,46.96],[181.88,2.04055118],[181.87,5.499],[181.86,15.2078]],[[182.04,37.62867685],[182.1,2.11489235],[182.12,13.7273],[182.2,20.0],[182.25,20.95670584]]]
["bitfinex","SOLUSD",1722344861479,[[182.02,23.51],[181.98,23.51],[181.95,10.36981634],[181.94,23.30259998],[181.93,1.0858306]],[[182.11,45.0],[182.12,20.0],[182.13,12.92276317],[182.18,53.7427],[182.19,2.05489664]]]
["bitfinex","SOLUSD",1722344911539,[[182.15,11.73],[182.09,22.2346],[182.07,46.92],[182.02,1.09812346],[182.01,5.7207428]],[[182.17,0.17],[182.18,46.34900376],[182.24,13.7182]]]
["bitfinex","SOLUSD",1722344923042,[[182.14,11.73],[182.09,16.2122],[182.07,46.92],[182.03,7.71316351],[182.0,5.499]],[[182.16,0.17],[182.17,50.4894],[182.21,11.73],[182.22,13.7201],[182.24,17.85900376]]]
["bitfinex","SOLUSD",1722345001520,[[182.3,15.7537],[182.28,6.0576],[182.25,46.92],[182.19,43.15018127],[182.18,13.74499888]],[[182.32,4.94551614],[182.33,0.7899713],[182.34,2.77059982],[182.37,5.4834],[182.4,5.72385698]]]
["bitfinex","SOLUSD",1722345027325,[[182.39,11.73],[182.34,11.73],[182.33,6.9769],[182.31,15.8309],[182.27,7.62523961]],[[182.42,0.17],[182.44,45.0],[182.45,17.2112],[182.46,15.3623],[182.49,1.34900376]]]
["bitfinex","SOLUSD",1722345052571,[[182.46,11.73],[182.4,15.0676],[182.37,1.09612871],[182.36,6.3377],[182.34,46.92]],[[182.47,2.73348961],[182.51,11.20211235],[182.52,0.7899713],[182.53,11.73],[182.54,8.76087185]]]
["bitfinex","SOLUSD",1722345081486,[[182.44,11.73],[182.41,16.4275],[182.4,6.2286],[182.36,2.14308743],[182.35,45.0]],[[182.47,2.73348961],[182.48,20.0],[182.49,5.4797],[182.5,21.34900376],[182.51,17.45237249]]]
["bitfinex","SOLUSD",1722345168575,[[182.41,11.73],[182.34,46.92],[182.32,6.1113],[182.3,16.0716],[182.29,5.495]],[[182.42,20.0],[182.43,5.71800519],[182.44,0.17],[182.45,45.0],[182.46,5.4807]]]
["bitfinex","SOLUSD",1722345196398,[[182.38,11.73],[182.34,28.0181],[182.28,7.26805229],[182.27,9.47718855],[182.26,8.24306483]],[[182.42,0.17],[182.43,20.0],[182.44,26.4457794],[182.45,17.7892],[182.49,1.34900376]]]
["bitfinex","SOLUSD",1722345237648,[[182.38,11.73],[182.34,16.2881],[182.3,8.20802823],[182.29,8.24289939],[182.26,1.09664575]],[[182.42,5.88497041],[182.43,50.4816],[182.44,20.0],[182.47,1.34900376],[182.48,30.3059]]]
["bitfinex","SOLUSD",1722345267070,[[182.26,11.73],[182.24,20.0],[182.23,21.6347],[182.21,2.18430459],[182.16,46.92]],[[182.32,1.51900376],[182.33,67.93317265],[182.37,15.6778],[182.41,2.15169444],[209.6,2.0]]]
["bitfinex","SOLUSD",1722345348909,[[182.44,11.73],[182.38,15.2585],[182.37,6.2895],[182.36,2.14485306],[182.35,1.09620981]],[[182.49,0.17],[182.5,67.9385101],[182.51,6.0762],[182.52,0.7899713],[182.55,1.34900376]]]
["bitfinex","SOLUSD",1722345377032,[[182.37,11.73],[182.32,15.2869],[182.31,6.3966],[182.3,6.70916312],[182.28,8.24137672]],[[182.43,11.73],[182.44,6.83030376],[182.47,65.17],[182.48,6.4955],[182.49,0.17]]]
["bitfinex","SOLUSD",1722345418798,[[182.41,11.73],[182.34,48.01639627],[182.31,15.0158],[182.29,8.3509186],[182.18,27.47811961]],[[182.44,5.4815],[182.46,5.72515344],[182.47,11.73],[182.49,6.214],[182.5,28.701]]]
["bitfinex","SOLUSD",1722345450692,[[182.45,16.3064],[182.44,6.2358],[182.43,49.10491916],[182.39,1.09577924],[182.37,2.467972]],[[182.52,0.7899713],[182.54,2.46797185],[182.56,7.04891923],[182.57,11.73],[182.6,11.86858469]]]
["bitfinex","SOLUSD",1722345539079,[[182.57,11.73],[182.52,11.73],[182.5,45.0],[182.49,15.5889],[182.48,6.1503]],[[182.6,6.14444449],[182.62,5.4758],[182.63,27.2751],[182.64,6.4618],[182.67,2.50066437]]]
["bitfinex","SOLUSD",1722345570332,[[182.75,11.68],[182.7,47.81414689],[182.67,6.721],[182.66,60.5504],[182.63,22.1902619]],[[182.76,2.7762649],[182.78,0.31716844],[182.83,28.48549271],[182.85,13.673],[182.88,24.40924234]]]
["bitfinex","SOLUSD",1722345600530,[[182.81,11.68],[182.77,20.0],[182.76,22.0037],[182.72,3.28037672],[182.7,66.72]],[[182.88,8.71262016],[182.89,0.7899713],[182.9,5.71943004],[182.91,0.77789809]]]
["bitfinex","SOLUSD",1722345625982,[[182.8,1.09370122],[182.79,38.5492],[182.76,6.3669],[182.75,2.16216403],[182.71,0.9526606]],[[182.93,15.3601],[182.94,6.4014],[182.95,1.30912279],[182.97,1.34900376],[183.0,39.79]]]
["bitfinex","SOLUSD",1722345684130,[[182.71,1.09427698],[182.7,15.8156],[182.69,32.6957],[182.67,8.22343185],[182.65,2.86350608]],[[182.81,0.17],[182.83,60.2352],[182.84,5.4695],[182.87,13.8413],[182.88,11.98171442]]]
["bitfinex","SOLUSD",1722345718754,[[182.58,20.0],[182.57,45.0],[182.55,23.37],[182.52,1.09514654],[182.49,6.1836]],[[182.64,21.4149],[182.68,5.4741],[182.69,5.71976018],[182.72,15.03160376],[182.88,20.0]]]
["bitfinex","SOLUSD",1722345745982,[[182.33,20.0],[182.32,23.37],[182.25,32.72944866],[182.21,35.1022],[182.19,8.24214564]],[[182.42,6.6545],[182.43,5.4816],[182.44,15.9496],[182.48,1.34900376],[182.49,37.07]]]
["bitfinex","SOLUSD",1722345778399,[[182.61,23.36],[182.52,24.45525644],[182.48,2.15667925],[182.47,22.1136],[182.45,20.0]],[[182.64,0.4331],[182.66,6.3936],[182.68,15.0256],[182.72,5.4729],[182.76,253.4]]]
["bitfinex","SOLUSD",1722345855286,[[182.37,23.36],[182.34,16.81482525],[182.33,6.3728],[182.32,2.12608855],[182.29,7.33096726]],[[182.45,0.17],[182.46,5.4809],[182.49,58.6998],[182.5,21.9396],[182.52,22.1428691]]]
["bitfinex","SOLUSD",1722345891410,[[182.5,11.7],[182.43,46.8],[182.41,21.7957],[182.37,2.22405188],[182.35,1.09606451]],[[182.52,0.17],[182.53,45.0],[182.55,11.17929899],[182.57,11.7],[182.6,13.6915]]]
["bitfinex","SOLUSD",1722345935351,[[182.29,22.0535],[182.25,23.44],[182.24,0.7899713],[182.19,1.0968501],[182.17,28.24404543]],[[182.37,0.17],[182.38,5.483],[182.43,13.7039],[182.46,45.59165265],[183.65,4.11]]]
["bitfinex","SOLUSD",1722345949469,[[182.28,11.72],[182.24,0.7899713],[182.2,1.09733171],[182.19,15.5585],[182.16,55.12713241]],[[182.32,0.17],[182.33,15.417],[182.34,23.58719814],[182.36,5.4837],[182.39,16.5]]]
["bitfinex","SOLUSD",1722346016054,[[182.12,52.752577],[182.06,0.7899713],[182.02,16.5958],[182.01,6.0206],[181.77,27.98906805]],[[182.13,0.17],[182.14,5.4903],[182.17,22.8837],[182.18,13.7232],[182.2,22.18153641]]]
["bitfinex","SOLUSD",1722346043610,[[182.18,21.528],[182.17,23.45],[182.13,1.09769479],[182.12,40.48469327],[182.07,23.45]],[[182.28,9.90214871],[182.3,5.68787621],[182.34,23.45],[182.36,35.98269743],[182.38,47.4158]]]
["bitfinex","SOLUSD",1722346072013,[[182.16,15.4941],[182.13,29.8072],[182.12,40.48469327],[182.09,0.9564796],[182.08,3.24465264]],[[182.21,0.17],[182.23,5.6576],[182.27,13.7163],[182.3,21.9179],[182.31,69.54139119]]]
["bitfinex","SOLUSD",1722346107130,[[182.2,15.6948],[182.19,29.9836],[182.13,1.0973281],[182.12,42.60863094],[182.09,20.0]],[[182.31,0.17],[182.32,5.4849],[182.36,25.58146538],[182.37,33.50831122],[182.39,33.559]]]
["bitfinex","SOLUSD",1722346156503,[[182.31,6.4207],[182.3,23.44],[182.28,16.3035],[182.25,23.44],[182.24,2.14147813]],[[182.39,0.17],[182.4,5.4825],[182.45,32.16596107],[182.49,12.93980928],[182.51,36.5]]]
["bitfinex","SOLUSD",1722346214324,[[182.11,15.8404],[182.1,6.2929],[182.07,23.46],[182.06,0.7899713],[181.98,23.46]],[[182.16,5.4899],[182.18,0.17],[182.2,0.17],[182.21,13.7204],[182.23,23.46]]]
["bitfinex","SOLUSD",1722346241463,[[181.76,15.2656],[181.66,2.20315443],[181.63,0.95756081]],[[181.83,0.17],[181.86,13.7471],[181.88,23.46],[181.92,47.4849],[181.94,22.89418281]]]
["bitfinex","SOLUSD",1722346265785,[[181.85,6.2492],[181.84,24.55953396],[181.83,16.2892],[181.8,23.46],[181.72,40.02]],[[181.94,5.4965],[182.0,41.2095],[182.01,276.86],[182.05,6.5638],[182.06,40.5916]]]
["bitfinex","SOLUSD",1722346287824,[[182.04,16.4501],[181.99,6.1724],[181.97,26.47],[181.89,43.03]],[[182.15,13.7249],[182.18,27.4468],[182.19,6.5143],[182.2,18.03464141]]]
["bitfinex","SOLUSD",1722346348563,[[182.22,5.4877],[182.19,22.5782],[182.14,1.09734046],[182.13,20.0],[182.11,0.17]],[[182.26,0.17],[182.27,11.22541067],[182.3,13.7142],[182.33,0.7899713],[183.55,16.06292573]]]
["bitfinex","SOLUSD",1722346378607,[[182.35,5.4836],[182.32,21.6594],[182.3,26.47],[182.26,1.09647073],[182.23,2.22187583]],[[182.43,0.17],[182.44,16.1707],[182.46,13.7021],[182.48,5.73604322],[182.49,27.3997]]]
["bitfinex","SOLUSD",1722346403845,[[182.57,1.09490744],[182.56,20.0],[182.55,26.52],[182.52,16.2486],[182.51,6.1803]],[[182.64,0.4331],[182.65,5.4749],[182.68,5.73190803],[182.7,14.4742713],[182.73,21.9177]]]
["bitfinex","SOLUSD",1722346430052,[[182.63,40.87225172],[182.62,6.6471],[182.55,38.75669558],[182.52,43.37],[182.35,2.82898042]],[[182.7,0.7899713],[182.77,20.0],[182.79,13.6776],[182.8,5.72852311],[182.86,27.3447]]]
["bitfinex","SOLUSD",1722346485543,[[182.49,1.09545953],[182.48,30.017],[182.46,15.0743],[182.43,23.4],[182.41,36.56]],[[182.6,11.21154721],[182.61,15.453],[182.63,20.2186],[182.65,276.8],[182.66,387.8]]]
["bitfinex","SOLUSD",1722346511963,[[182.47,21.09560165],[182.46,16.1136],[182.44,26.31],[182.43,6.5644],[182.37,56.56]],[[182.58,5.73582559],[182.59,5.477],[182.6,6.2065],[182.62,29.2654],[182.65,27.3754]]]
["bitfinex","SOLUSD",1722346536825,[[182.46,21.143],[182.36,1.09586088],[182.35,0.95534935],[182.3,20.0],[182.28,279.5]],[[182.56,13.6941],[182.57,5.73675567],[182.58,47.5555],[182.61,26.31],[182.64,20.0]]]
["bitfinex","SOLUSD",1722346588643,[[182.64,6.0505],[182.63,16.6507],[182.62,1.09458175],[182.61,43.37],[182.59,2.20538914]],[[182.7,0.7899713],[182.74,11.20315822],[182.78,37.0478],[182.79,19.75399569],[182.94,47.00159968]]]
["bitfinex","SOLUSD",1722346619281,[[182.89,0.17],[182.87,23.46],[182.85,20.0],[182.84,22.0973],[182.8,16.47]],[[182.99,5.4648],[183.01,5.72220856],[183.02,13.6602],[183.05,50.6062],[183.14,20.0]]]
["bitfinex","SOLUSD",1722346643845,[[182.73,6.041],[182.72,16.0331],[182.69,1.09415901],[182.68,26.19],[182.64,26.19]],[[182.84,0.17],[182.88,13.6702],[182.89,20.0],[182.9,53.5277],[182.95,286.4550268]]]
["bitfinex","SOLUSD",1722346668781,[[182.58,21.09493471],[182.57,6.6572],[182.56,0.17],[182.55,15.1477],[182.54,0.17]],[[182.69,5.4739],[182.72,13.6822],[182.73,5.7316005],[182.76,27.3587],[182.78,26.19]]]
["bitfinex","SOLUSD",1722346696520,[[182.53,6.1111],[182.51,16.67926437],[182.46,8.15237562],[182.42,20.0],[182.37,25.484]],[[182.66,0.17],[182.67,5.73315631],[182.7,282.7529],[182.75,19.68691987],[182.78,36.47]]]
["bitfinex","SOLUSD",1722346760450,[[182.24,0.7899713],[182.21,5.4881],[182.15,16.364],[182.14,6.2125],[182.11,1.09770205]],[[182.25,5.74572161],[182.26,5.4866],[182.29,20.0],[182.3,19.9593],[182.32,29.60021089]]]
["bitfinex","SOLUSD",1722346789777,[[182.06,0.7899713],[182.04,16.613],[182.03,11.9383],[181.98,1.09863431],[181.81,13.7300058]],[[182.08,5.4921],[182.09,0.17],[182.1,5.74947844],[182.13,13.7266],[182.15,29.59157127]]]
["bitfinex","SOLUSD",1722346819043,[[182.11,6.0556],[182.08,16.5086],[182.07,23.51],[181.98,23.51],[181.94,8.19841533]],[[182.15,5.49],[182.21,13.8906],[182.23,0.17],[182.25,23.51],[182.27,51.9116]]]
["bitfinex","SOLUSD",1722346846177,[[182.24,23.45],[182.22,20.0],[182.21,21.5815],[182.17,1.09723938],[182.1,28.1928602]],[[182.32,5.4849],[182.37,5.74204832],[182.38,13.708],[182.42,2.16177964],[182.43,49.3909]]]
["bitfinex","SOLUSD",1722346918543,[[182.03,17.2534],[181.98,54.39619494],[181.95,20.0],[181.94,15.5294],[181.93,8.22001493]],[[182.07,5.4924],[182.08,5.9045075],[182.1,11.76],[182.11,6.4871],[182.12,16.1421]]]
["bitfinex","SOLUSD",1722346948755,[[181.98,17.255],[181.93,7.65742533],[181.92,15.5101],[181.81,5.51],[181.77,67.45476199]],[[182.01,0.17],[182.04,22.98696055],[182.08,13.7308],[182.11,36.14998965],[210.07,1.0]]]
["bitfinex","SOLUSD",1722346974776,[[181.97,17.2554],[181.9,1.09906827],[181.89,47.04],[181.88,22.0828],[181.82,8.21953827]],[[182.0,0.17],[182.01,11.23278605],[182.03,6.6111],[182.04,27.5593],[182.1,2.15989878]]]
["bitfinex","SOLUSD",1722347002325,[[181.61,5.506],[181.56,23.6],[181.52,15.5359],[181.51,7.0701713],[181.45,1.10123777]],[[181.65,0.17],[181.68,20.0],[181.71,18.80855353],[181.72,30.0908],[181.74,20.0]]]
["bitfinex","SOLUSD",1722347049482,[[181.61,5.5061],[181.59,21.9965],[181.53,23.62],[181.51,1.89090325],[181.5,8.26289368]],[[181.67,5.5046],[181.69,0.17],[181.7,20.0],[181.71,23.62],[181.72,13.7577]]]
["bitfinex","SOLUSD",1722347085621,[[181.59,5.5068],[181.52,22.7193],[181.51,0.7899713],[181.49,23.62],[181.45,17.03000517]],[[181.64,11.24640082],[181.67,23.62],[181.69,15.8213],[181.7,20.3733],[181.71,25.84436574]]]
["bitfinex","SOLUSD",1722347117069,[[181.41,15.1646],[181.4,6.294],[181.35,23.67]],[[181.53,5.74298639],[181.56,23.67],[181.57,6.0832],[181.58,16.0747],[181.6,6.49851286]]]
["bitfinex","SOLUSD",1722347140798,[[181.66,5.5047],[181.63,16.3144],[181.59,6.3321],[181.47,279.5],[181.46,8.2735827]],[[181.71,5.5033],[181.73,20.14806392],[181.74,29.7966],[181.77,15.7703],[181.78,20.0]]]
["bitfinex","SOLUSD",1722347163412,[[181.46,5.5105],[181.38,15.6203],[181.36,6.1981],[181.35,26.57],[181.28,8.28489136]],[[181.51,5.5094],[181.54,0.17],[181.57,33.7694],[181.58,12.37997408],[181.59,25.30461946]]]
["bitfinex","SOLUSD",1722347219913,[[181.5,0.17],[181.49,22.4866],[181.48,26.57],[181.43,8.27991655],[181.42,16.56]],[[181.68,0.17],[181.69,7.04641047],[181.7,6.2532],[181.71,293.7283],[181.72,15.3051]]]
["bitfinex","SOLUSD",1722347253869,[[181.46,0.17],[181.45,15.6061],[181.43,6.3327],[181.37,20.0],[181.34,20.0]],[[181.59,5.5069],[181.62,13.7651],[181.66,26.57],[181.67,27.5238],[181.73,0.14806392]]]
["bitfinex","SOLUSD",1722347266505,[[181.32,0.7899713],[181.25,6.0409],[181.24,16.4482],[181.16,1.10335428],[181.14,0.7899713]],[[181.33,5.6848],[181.34,13.7868],[181.38,26.57],[181.42,64.1216],[181.44,33.053]]]
["bitfinex","SOLUSD",1722347297302,[[181.32,0.7899713],[181.3,23.1169],[181.18,8.29033729],[181.17,28.7156296]],[[181.38,5.5135],[181.41,20.0],[181.42,5.90789405],[181.44,40.3494],[181.48,3.1784454]]]
["bitfinex","SOLUSD",1722347363034,[[181.05,6.4109],[181.02,1.104566],[181.01,15.6051],[180.95,0.7899713],[180.91,22.30487766]],[[181.12,13.803],[181.16,20.0],[181.17,50.80492892],[181.19,27.41940906]]]
["bitfinex","SOLUSD",1722347395016,[[180.95,6.3159713],[180.93,22.5937],[180.84,8.30663478],[180.8,60.35],[180.77,0.7899713]],[[181.0,29.3149],[181.04,15.4978],[181.05,6.5685],[181.06,13.8082],[181.08,58.8976861]]]
["bitfinex","SOLUSD",1722347417390,[[180.59,7.0123713],[180.58,16.4241],[180.54,5.75166458],[180.46,20.0],[180.45,259.5]],[[180.71,23.79],[180.75,0.17],[180.77,5.75137402],[180.81,23.79],[180.83,27.39487085]]]
["bitfinex","SOLUSD",1722347453348,[[180.52,22.5654],[180.45,23.79],[180.43,8.32601977],[180.41,2.25109444],[180.37,0.96205627]],[[180.6,5.5373],[180.63,29.54147069],[180.65,0.17],[180.66,13.8387],[180.68,16.56]]]
["bitfinex","SOLUSD",1722347497697,[[180.63,6.6048],[180.61,15.3262],[180.55,1.1070941],[180.5,26.9],[180.48,20.0]],[[180.8,36.83],[180.81,34.61332689],[180.82,40.0],[180.84,27.65],[180.86,6.6937718]]]
["bitfinex","SOLUSD",1722347525140,[[180.49,6.5323],[180.48,16.4736],[180.4,0.7899713],[180.37,1.10794031],[180.35,32.92]],[[180.62,19.62366196],[180.65,44.338],[180.66,253.4]]]
["bitfinex","SOLUSD",1722347550592,[[180.4,0.7899713],[180.35,22.716],[180.24,1.1089665],[180.22,0.7899713],[180.18,36.17241287]],[[180.41,46.4402],[180.43,5.7988904],[180.44,27.7113],[180.45,43.53],[180.47,20.0]]]
["bitfinex","SOLUSD",1722347572915,[[179.88,16.82398272],[179.83,0.32153339],[179.82,6.4799],[179.81,26.87],[179.79,20.0]],[[180.05,26.87],[180.09,40.7526],[180.13,5.548],[180.14,20.0],[180.17,20.0]]]
["bitfinex","SOLUSD",1722347628051,[[180.27,15.2317],[180.26,6.3636],[180.13,8.33911066],[180.12,26.96],[180.11,20.0]],[[180.38,26.96],[180.42,16.66],[180.44,20.0],[180.45,74.6693],[180.48,15.56218472]]]
["bitfinex","SOLUSD",1722347650890,[[180.12,22.5445],[180.1,1.11009237],[180.09,27.7624],[180.04,26.96],[180.02,20.0]],[[180.25,5.548],[180.27,26.96],[180.29,13.8667],[180.32,53.16520433],[180.34,5.96400902]]]
["bitfinex","SOLUSD",1722347675697,[[179.95,21.7825],[179.91,27.7914],[179.85,0.7899713],[179.73,66.96],[179.5,5.0]],[[180.06,20.0],[180.07,26.96],[180.08,13.8828],[180.1,22.9749],[180.12,47.7603]]]
["bitfinex","SOLUSD",1722347702851,[[179.88,13.8976],[179.85,0.7899713],[179.84,6.4464],[179.83,43.76503339],[179.8,1.11183726]],[[179.95,24.09],[179.98,13.8906],[179.99,6.82638956],[180.01,18.85850403],[180.02,15.1626]]]
["bitfinex","SOLUSD",1722347758394,[[180.01,5.555],[180.0,13.8881],[179.95,27.7842],[179.93,6.2324],[179.87,20.0]],[[180.07,29.6235],[180.11,13.8805],[180.13,52.7388706],[180.15,7.05028843],[180.17,16.71]]]
["bitfinex","SOLUSD",1722347783233,[[180.07,5.5532],[180.06,13.8841],[180.02,7.60865066],[180.01,16.1696],[179.93,22.23626187]],[[180.12,29.622],[180.16,13.8771],[180.17,15.9948],[180.18,30.7302],[180.25,42.258]]]
["bitfinex","SOLUSD",1722347811748,[[180.07,306.66371048],[180.06,13.8841],[180.01,21.1015],[179.95,49.98008107],[179.87,27.7973]],[[180.12,5.5518],[180.14,24.07],[180.16,21.0772],[180.18,45.06193158],[180.19,2.2303677]]]
["bitfinex","SOLUSD",1722347871757,[[179.96,0.73491876],[179.95,0.57253617],[179.94,1.7429003],[179.93,0.64295735],[179.92,17.51140879]],[[179.97,5.5564],[180.0,37.9593],[180.02,15.0183],[180.03,6.0154],[180.04,27.7724]]]
["bitfinex","SOLUSD",1722347936936,[[179.8,2.81369235],[179.74,3.45151842],[179.73,2.0300394],[179.72,15.62327102],[179.7,8.72381169]],[[179.81,17.6014],[179.82,53.94109374],[179.83,13.902],[179.85,29.34385707],[179.86,30.613292]]]
["bitfinex","SOLUSD",1722347972239,[[179.88,6.67084935],[179.86,13.899],[179.85,21.425],[179.82,27.8046],[179.67,9.14878531]],[[179.93,5.5577],[179.96,7.10411167],[179.97,53.1498],[179.98,12.77620444],[180.07,26.993]]]
["bitfinex","SOLUSD",1722348002417,[[179.85,5.56],[179.84,30.1979],[179.76,25.72428494],[179.75,1.05260812],[179.73,2.0300394]],[[179.9,5.5589],[179.94,24.12],[179.95,13.8933],[179.99,20.0],[180.0,24.12]]]
["bitfinex","SOLUSD",1722348027454,[[179.84,5.5602],[179.82,6.3657],[179.81,13.9029],[179.78,0.89387099],[179.77,3.17090261]],[[179.9,5.5587],[179.95,27.13],[179.96,13.8923],[179.97,6.5686],[179.99,12.70629129]]]
["bitfinex","SOLUSD",1722348078286,[[179.39,5.5741],[179.38,13.9363],[179.29,6.1015],[179.27,27.8897],[179.26,15.0683]],[[179.44,5.573],[179.46,20.0],[179.49,15.32227526],[179.55,54.9547],[179.56,5.74812066]]]
["bitfinex","SOLUSD",1722348090102,[[179.48,5.5716],[179.44,13.9315],[179.41,16.4868],[179.4,6.2679],[179.39,27.8708]],[[179.53,5.5701],[179.56,13.9234],[179.58,2.36447374],[179.61,43.422],[179.62,16.77]]]
["bitfinex","SOLUSD",1722348122136,[[179.48,5.5716],[179.4,16.2553],[179.37,6.4033],[179.35,27.8777],[179.32,20.0]],[[179.57,7.45345039],[179.6,27.9480453],[179.62,13.40816128],[179.64,48.9555],[179.65,20.0]]]
["bitfinex","SOLUSD",1722348143076,[[179.17,3.7734],[179.16,13.9537],[179.15,0.6542153],[179.14,15.633],[179.08,27.9199]],[[179.23,5.5796],[179.28,13.9448],[179.29,20.17],[179.3,33.35],[179.33,16.77]]]
["bitfinex","SOLUSD",1722348166517,[[179.52,5.5701],[179.49,13.9275],[179.41,27.8676],[179.37,46.0059],[179.36,48.5408]],[[179.59,5.5684],[179.6,0.1073453],[179.61,6.158],[179.62,13.9182],[179.63,5.796866]]]
["bitfinex","SOLUSD",1722348215505,[[179.37,27.2251],[179.36,13.9382],[179.33,0.7615606],[179.3,28.85513675],[179.26,16.77]],[[179.43,5.5733],[179.5,13.9276],[179.51,0.17],[179.52,6.3657],[179.53,17.22298893]]]
["bitfinex","SOLUSD",1722348240505,[[179.41,19.508],[179.38,27.8725],[179.36,15.4642],[179.29,20.97050587],[179.23,21.76948318]],[[179.47,5.5722],[179.51,1.39298827],[179.52,33.9267],[179.53,5.80843581],[179.54,6.4033]]]
["bitfinex","SOLUSD",1722348272492,[[179.9,45.17],[179.89,6.781],[179.87,20.0],[179.84,33.3],[179.82,20.0]],[[180.04,6.18197046],[180.09,0.0840563],[180.13,34.0615606],[180.15,0.15005343],[189.0,1.249]]]
["bitfinex","SOLUSD",1722348285983,[[179.89,26.781],[179.88,33.3],[179.82,33.3],[179.8,20.0],[179.47,2.77477622]],[[180.12,5.22233887],[180.18,47.1754],[180.23,20.0],[180.26,0.37949546],[180.27,67.2092]]]
["bitfinex","SOLUSD",1722348340135,[[180.0,0.95552356],[179.99,8.34797636],[179.98,2.88903898],[179.96,33.02],[179.95,25.77807796]],[[180.19,50.5499],[180.2,7.7106524],[180.23,11.08293348],[180.26,0.37949546],[180.31,20.57427008]]]
["bitfinex","SOLUSD",1722348363465,[[180.09,27.01],[180.03,0.95374218],[180.02,45.78553404],[180.0,35.35153516],[179.99,23.74881715]],[[180.23,0.17],[180.24,5.81312208],[180.26,0.37949546],[180.28,1.38754621],[180.29,13.8666]]]
["bitfinex","SOLUSD",1722348387185,[[180.23,92.18],[180.22,6.76426495],[180.21,20.0],[180.2,20.0],[180.19,8.33692415]],[[180.24,5.81312208],[180.26,0.37949546],[180.31,1.30610938],[180.37,0.86348518],[180.41,7.74509968]]]
["bitfinex","SOLUSD",1722348414804,[[180.39,23.94],[180.29,13.18836567],[180.28,20.0],[180.27,26.82470333],[180.25,25.557]],[[180.42,0.48406854],[180.47,0.12011694],[180.48,2.6509783],[180.49,7.3232739],[180.5,16.6477]]]
["bitfinex","SOLUSD",1722348472471,[[180.61,20.0],[180.6,23.94],[180.59,0.17],[180.52,2.85710179]],[[180.74,5.7029],[180.76,1.5537114],[180.77,30.5546],[180.8,19.61774013],[180.81,25.0981786]]]
["bitfinex","SOLUSD",1722348500793,[[180.6,23.94],[180.58,8.20917809],[180.56,8.31714419],[180.55,7.57071631],[180.49,20.0]],[[180.73,0.17],[180.74,5.5328],[180.75,1.38385528],[180.76,45.0],[180.77,30.5546]]]
["bitfinex","SOLUSD",1722348525423,[[180.49,23.94],[180.47,391.72200596],[180.44,2.89614328],[180.43,15.7768],[180.42,259.5]],[[180.64,1.55458789],[180.65,5.5355],[180.66,29.9589],[180.68,15.7768],[180.72,40.63]]]
["bitfinex","SOLUSD",1722348551464,[[180.39,23.94],[180.34,383.4],[180.31,20.0],[180.3,274.16497625],[180.28,16.69]],[[180.53,6.193],[180.54,5.5391],[180.56,0.17],[180.57,1.38531915],[180.58,23.94]]]
["bitfinex","SOLUSD",1722348610085,[[180.22,0.7752739],[180.1,23.94],[180.07,0.96469933],[180.06,5.7974566],[180.05,651.2385311]],[[180.24,7.95096656],[180.25,0.17],[180.26,16.4778],[180.27,23.94],[180.29,5.79881282]]]
["bitfinex","SOLUSD",1722348633820,[[180.07,0.17],[180.06,45.0],[180.05,26.98],[180.04,0.7752739],[180.0,75.3254322]],[[180.23,5.5485],[180.25,20.0],[180.26,0.96456036],[180.27,13.8686],[180.29,2.40589573]]]
["bitfinex","SOLUSD",1722348677824,[[180.1,45.17],[180.09,23.99],[180.03,40.68849398],[180.01,279.5],[180.0,26.88176487]],[[180.23,0.17],[180.24,5.5482],[180.25,0.17],[180.28,1.38734846],[180.29,13.8667]]]
["bitfinex","SOLUSD",1722348682231,[[180.18,23.99],[180.16,21.6691],[180.13,45.0],[180.09,23.99],[180.08,28.34047324]],[[180.3,0.17],[180.31,5.546],[180.34,22.8749],[180.35,32.18352049],[180.37,30.5704]]]
["bitfinex","SOLUSD",1722348743514,[[180.46,6.2262],[180.44,23.92],[180.41,24.23798724],[180.38,265.86468123],[180.37,22.39936206]],[[180.57,5.5382],[180.6,1.38482686],[180.61,45.17],[180.62,6.3921],[180.63,37.7609]]]
["bitfinex","SOLUSD",1722348772034,[[180.36,6.3103],[180.35,15.7736],[180.32,23.92],[180.3,2.31457616],[180.28,287.83283254]],[[180.44,0.17],[180.47,5.5411],[180.52,30.5591],[180.59,22.29787381],[180.63,23.92]]]
["bitfinex","SOLUSD",1722348800449,[[180.25,15.9987],[180.23,6.1919],[180.2,23.92],[180.19,2.37019197],[180.17,259.5]],[[180.32,5.5457],[180.34,0.17],[180.37,13.8611],[180.39,23.92],[180.4,61.71]]]
["bitfinex","SOLUSD",1722348828919,[[180.35,16.4248],[180.34,6.2292],[180.27,286.44],[180.26,2.28922442],[180.23,12.64923561]],[[180.39,5.5436],[180.41,0.17],[180.45,46.38602752],[180.46,13.854],[180.48,43.65]]]
["bitfinex","SOLUSD",1722348873436,[[180.51,23.95],[180.48,45.17],[180.47,22.705],[180.45,23.95],[180.44,20.0]],[[180.59,5.83123518],[180.62,5.5367],[180.67,37.7876],[180.71,1.38423031],[180.73,17.67529748]]]
["bitfinex","SOLUSD",1722348917398,[[180.31,6.0655],[180.3,39.3909],[180.27,259.5],[180.23,50.20741165],[180.21,23.1892528]],[[180.42,45.17],[180.44,5.542],[180.47,23.95],[180.48,13.8524],[180.6,27.6869]]]
["bitfinex","SOLUSD",1722348940621,[[180.67,20.0],[180.66,45.17],[180.62,26.9],[180.6,22.2023],[180.59,20.0]],[[180.68,0.7752739],[180.78,5.5315],[180.81,1.1581786],[180.84,24.82669803],[180.85,7.16663451]]]
["bitfinex","SOLUSD",1722348966044,[[180.64,20.0],[180.63,24.02],[180.59,6.5957],[180.58,37.35766589],[180.57,15.18841951]],[[180.68,0.7752739],[180.75,6.3784],[180.76,15.4247],[180.8,37.6774],[180.81,1.1581786]]]
["bitfinex","SOLUSD",1722349021564,[[180.6,23.87],[180.55,16.647],[180.54,52.18953714],[180.52,29.37532837],[180.51,28.313894]],[[180.72,6.3993],[180.73,5.5332],[180.75,15.6265],[180.78,23.87],[180.81,1.1581786]]]
["bitfinex","SOLUSD",1722349048212,[[180.71,45.17],[180.7,20.0],[180.69,20.0],[180.67,23.87],[180.66,22.29172355]],[[180.79,6.3704],[180.81,17.1308786],[180.85,5.5295],[180.86,1.9218013],[180.91,13.819]]]
["bitfinex","SOLUSD",1722349081436,[[180.49,0.17],[180.46,22.33150774],[180.45,29.64884584],[180.42,36.2966],[180.41,296.47311712]],[[180.6,16.4599],[180.61,12.0747],[180.63,1.38448513],[180.64,23.87],[180.67,13.8379]]]
["bitfinex","SOLUSD",1722349100223,[[180.27,20.0],[180.26,23.87],[180.22,3.06230625],[180.2,25.7724318],[180.18,39.5423]],[[180.36,6.6222],[180.37,15.6723],[180.43,23.87],[180.44,13.8557],[180.54,71.566]]]
["bitfinex","SOLUSD",1722349125794,[[180.29,65.0],[180.28,27.15],[180.26,20.0],[180.23,18.14494217],[180.22,6.48598161]],[[180.4,21.1768],[180.51,5.78354925],[180.53,26.98],[180.54,0.96634634],[180.55,36.39013317]]]
["bitfinex","SOLUSD",1722349189885,[[180.44,15.0242],[180.43,36.08683967],[180.4,279.5],[180.37,383.4],[180.36,26.83300223]],[[180.58,5.5378],[180.6,1.38469643],[180.61,6.3505],[180.62,39.7022],[180.63,13.8405]]]
["bitfinex","SOLUSD",1722349213825,[[180.44,15.9901],[180.43,6.3685],[180.42,32.27590183],[180.39,2.88300223],[180.38,280.4651613]],[[180.54,5.5389],[180.58,23.95],[180.59,0.17],[180.6,1.38494786],[180.61,29.1119]]]
["bitfinex","SOLUSD",1722349239673,[[180.48,36.0517],[180.47,45.0],[180.45,30.385],[180.41,20.0],[180.4,2.2961405]],[[180.58,5.7077],[180.6,21.7024],[180.61,23.95],[180.65,17.04866394],[180.68,2.16006499]]]
["bitfinex","SOLUSD",1722349267832,[[180.65,65.0],[180.6,20.0],[180.59,288.59942624],[180.55,26.77456626],[180.54,430.25]],[[180.75,5.7025],[180.81,14.9850786],[180.82,75.8431],[180.9,54.49],[180.92,2.95376661]]]
["bitfinex","SOLUSD",1722349314907,[[181.03,65.17],[181.02,26.75],[181.01,20.0],[180.99,22.4803],[180.96,9.77551299]],[[181.04,0.7752739],[181.08,1.47467264],[181.16,5.52],[181.18,21.8765],[181.19,3.47452826]]]
["bitfinex","SOLUSD",1722349352830,[[180.92,8.07533998],[180.9,42.4695],[180.88,282.35490251],[180.85,12.48437128],[180.84,6.4127]],[[181.03,5.5242],[181.04,15.0301],[181.05,0.17],[181.06,6.2506],[181.1,1.38110947]]]
["bitfinex","SOLUSD",1722349380577,[[180.65,260.46333553],[180.63,46.79],[180.6,16.2771],[180.59,15.02611334],[180.58,410.5779739]],[[180.8,15.8616],[180.81,6.2344],[180.82,0.17],[180.87,13.8222]]]
["bitfinex","SOLUSD",1722349406818,[[180.83,65.0],[180.82,23.83],[180.8,20.0],[180.76,8.31311687],[180.75,20.0]],[[180.94,6.3057],[180.95,16.2217],[180.96,5.5262],[181.0,37.6423],[181.01,8.06170608]]]
["bitfinex","SOLUSD",1722349473504,[[180.81,20.0],[180.8,23.83],[180.78,2.26817715],[180.76,5.78748452],[180.75,20.0]],[[180.9,6.6518],[180.91,16.0113],[180.97,23.83],[181.04,16.65],[181.06,27.6157]]]
["bitfinex","SOLUSD",1722349503156,[[180.72,20.0],[180.71,45.0],[180.7,20.0],[180.69,20.0],[180.68,0.17]],[[180.77,15.5778],[180.8,6.1721],[180.85,5.5296],[180.89,23.83],[180.9,13.8199]]]
["bitfinex","SOLUSD",1722349535089,[[180.63,11.93],[180.58,23.05327575],[180.57,5.79235451],[180.54,70.58032307],[180.37,8.67607958]],[[180.7,12.1],[180.71,6.214],[180.72,15.8775],[180.75,13.832],[180.81,47.72]]]
["bitfinex","SOLUSD",1722349552895,[[180.43,65.0],[180.42,23.89],[180.4,0.7752739],[180.38,20.0],[180.32,20.0]],[[180.49,6.1956],[180.5,15.3229],[180.57,5.79281949],[180.61,2.26757176],[180.63,38.69545959]]]
["bitfinex","SOLUSD",1722349613284,[[180.97,20.0],[180.96,45.0],[180.95,23.79],[180.94,6.5515],[180.92,18.61011636]],[[181.05,5.5234],[181.1,1.38107354],[181.11,13.8044],[181.13,23.79],[181.14,6.0929]]]
["bitfinex","SOLUSD",1722349641497,[[180.99,15.7886],[180.94,6.0511],[180.93,23.79],[180.92,8.30251596],[180.86,2.86699225]],[[181.09,6.2867],[181.1,30.78751488],[181.11,23.79],[181.13,45.17],[181.16,27.6011]]]
["bitfinex","SOLUSD",1722349665476,[[180.94,23.1526],[180.9,20.0],[180.89,26.75],[180.88,2.25806569],[180.87,8.3058761]],[[181.05,5.5235],[181.1,29.82206496],[181.11,13.8042],[181.16,27.6001],[181.17,26.75]]]
["bitfinex","SOLUSD",1722349690073,[[180.91,22.7155],[180.88,5.5248],[180.86,26.72],[180.85,9.26632523],[180.83,2.88964045]],[[180.99,5.5252],[181.03,1.55164593],[181.04,45.0],[181.05,13.8089],[181.06,6.2986]]]
["bitfinex","SOLUSD",1722349745768,[[180.82,20.0],[180.81,15.8127],[180.8,6.4363],[180.79,23.81],[180.76,20.0]],[[180.94,0.17],[180.96,1.3822223],[180.97,45.0],[180.98,37.6239],[181.0,12.09109851]]]
["bitfinex","SOLUSD",1722349778598,[[180.87,15.2612],[180.84,30.2577],[180.82,2.19778948],[180.79,8.30994386],[180.77,20.0]],[[181.0,13.9824],[181.01,23.81],[181.02,17.01153165],[181.03,11.89721715],[181.08,42.73068579]]]
["bitfinex","SOLUSD",1722349804445,[[180.86,20.0],[180.85,16.2164],[180.84,45.0],[180.83,6.3311],[180.77,20.0]],[[180.94,5.5268],[180.98,1.38192566],[180.99,13.8135],[181.0,22.6567],[181.01,5.78454253]]]
["bitfinex","SOLUSD",1722349826720,[[180.96,65.17],[180.95,6.5016],[180.92,46.79],[180.86,20.0],[180.48,10.30561412]],[[181.06,5.523],[181.1,1.38093276],[181.11,13.8038],[181.13,259.18058115],[181.14,22.1698]]]
["bitfinex","SOLUSD",1722349884487,[[180.87,65.0],[180.84,6.5001],[180.83,20.0],[180.81,29.06025514],[180.77,20.0]],[[180.99,5.5254],[181.04,26.96],[181.05,58.809],[181.1,6.1427],[181.12,62.86860209]]]
["bitfinex","SOLUSD",1722349911451,[[181.04,20.0],[181.03,45.0],[181.02,20.0],[181.0,16.7952],[180.98,6.524]],[[181.19,18.65293379],[181.24,8.66250354],[181.27,0.96247687],[181.3,23.18411912],[181.38,27.70592341]]]
["bitfinex","SOLUSD",1722349933191,[[180.86,16.4984],[180.85,6.5478],[180.83,26.78],[180.81,20.03066858],[180.8,261.70291806]],[[181.02,20.0],[181.03,23.78],[181.05,6.0516],[181.09,32.3214]]]
["bitfinex","SOLUSD",1722349960415,[[181.07,20.0],[181.06,26.78],[181.04,6.5793],[181.03,20.0],[181.0,44.45189266]],[[181.19,3.47452826],[181.22,0.7752739],[181.25,5.17494501],[181.26,6.5031],[181.27,5.74940219]]]
["bitfinex","SOLUSD",1722350023487,[[181.1,0.17],[181.09,20.0],[181.08,45.0],[181.04,66.73],[181.03,6.3464]],[[181.18,21.6486],[181.19,3.47452826],[181.21,5.5187],[181.25,17.58878192],[181.27,1.37997488]]]
["bitfinex","SOLUSD",1722350048204,[[181.5,23.74],[181.46,46.10179563],[181.45,20.0],[181.44,43.74],[181.4,20.0]],[[181.57,4.32714243],[181.58,0.7752739],[181.63,5.0551645],[181.64,6.5205],[181.66,16.4938]]]
["bitfinex","SOLUSD",1722350077540,[[181.51,65.17],[181.49,46.62],[181.48,4.327143],[181.47,2.2187539],[181.45,20.0]],[[181.52,1.76770562],[181.57,4.32714243],[181.58,0.7752739],[181.63,5.0551645],[181.69,8.42305799]]]
["bitfinex","SOLUSD",1722350102263,[[181.36,66.10218242],[181.35,26.63],[181.31,20.0]],[[181.45,6.1703],[181.48,16.6003],[181.51,5.5093],[181.55,13.7703],[181.57,30.95714243]]]
["bitfinex","SOLUSD",1722350146831,[[181.25,1.27317226],[181.24,45.0],[181.23,20.0],[181.19,20.0],[181.18,26.63]],[[181.33,16.3502],[181.35,5.5142],[181.36,6.2499],[181.41,13.7814],[181.47,27.554]]]
["bitfinex","SOLUSD",1722350189992,[[181.33,0.17],[181.32,45.0],[181.3,16.0986],[181.29,6.3215],[181.26,1.10286464]],[[181.43,5.5119],[181.47,46.37847782],[181.48,42.58635361],[181.51,10.85718694],[181.59,273.4]]]
["bitfinex","SOLUSD",1722350218616,[[181.41,23.69],[181.39,0.17],[181.37,22.5566],[181.35,23.69],[181.34,1.10234985]],[[181.52,5.509],[181.53,7.11167443],[181.55,6.1404],[181.56,16.6413],[181.59,23.69]]]
["bitfinex","SOLUSD",1722350245379,[[181.48,15.4548],[181.47,1.10193593],[181.46,45.17],[181.45,6.642],[181.43,26.61]],[[181.57,3.72042217],[181.58,0.7752739],[181.62,5.71183572],[181.65,292.40432293],[181.68,409.71065038]]]
["bitfinex","SOLUSD",1722350270215,[[181.64,45.17],[181.63,20.0],[181.6,21.972],[181.59,1.10073087],[181.54,20.0]],[[181.69,7.04641047],[181.73,0.14806392],[181.74,3.42072896],[181.76,0.7752739],[181.78,1.37591359]]]
["bitfinex","SOLUSD",1722350343316,[[182.11,65.17],[182.07,20.0],[182.06,10.74180428],[182.03,42.003414],[181.91,8.10451202]],[[182.12,4.49772287],[182.17,0.34800355],[182.18,6.92449763],[182.21,22.8832],[182.26,1.37235615]]]
["bitfinex","SOLUSD",1722350379444,[[182.11,27.48777288],[182.09,20.0],[182.05,6.0222],[182.03,21.6248],[182.02,8.03615545]],[[182.21,21.9755],[182.22,5.4879],[182.28,13.7151],[182.3,0.38331901],[182.38,305.36886255]]]
["bitfinex","SOLUSD",1722350399578,[[182.16,23.46],[182.11,3.27547986],[182.1,26.5058],[182.08,15.0618],[182.07,23.46]],[[182.25,16.3095],[182.26,11.6604],[182.3,1.75541044],[182.31,37.173],[182.45,23.3030054]]]
["bitfinex","SOLUSD",1722350423634,[[182.24,23.46],[182.22,1.09711457],[182.21,45.0],[182.19,40.0],[182.15,23.67763759]],[[182.29,15.5076],[182.3,6.65831901],[182.34,6.37860018],[182.37,5.4833],[182.4,12.19650161]]]
["bitfinex","SOLUSD",1722350488092,[[181.89,26.44],[181.87,1.09930798],[181.85,0.7752739],[181.82,26.32233556],[181.5,23.06401788]],[[181.99,15.4815],[182.0,6.2582],[182.02,5.71083328],[182.05,5.4931],[182.11,13.7282]]]
["bitfinex","SOLUSD",1722350517552,[[181.91,46.09907839],[181.9,20.0],[181.89,45.17],[181.87,20.0],[181.86,20.0]],[[181.97,6.4178],[181.99,15.9655],[182.03,5.73125745],[182.05,2.19733956],[182.21,37.67163901]]]
["bitfinex","SOLUSD",1722350542066,[[181.63,26.44],[181.61,21.27083624],[181.6,85.0],[181.48,15.9518905],[181.47,27.10361578]],[[181.68,16.2322],[181.69,6.1979],[181.8,5.5005],[181.85,5.7297958],[181.91,387.8]]]
["bitfinex","SOLUSD",1722350603019,[[181.16,26.66],[181.15,20.0],[181.13,0.7752739],[181.12,16.2669],[181.1,26.3472]],[[181.31,6.3666],[181.32,15.9439],[181.33,5.5148],[181.36,1.3792546],[181.37,13.7841]]]
["bitfinex","SOLUSD",1722350642068,[[181.32,45.0],[181.31,18.00105846],[181.29,26.495],[181.26,23.71],[181.23,44.132972]],[[181.46,5.5108],[181.48,23.71],[181.49,1.3781698],[181.5,22.2991],[181.51,5.70666469]]]
["bitfinex","SOLUSD",1722350678524,[[181.29,0.17],[181.28,15.168],[181.26,23.71],[181.24,9.34405222],[181.23,25.70835965]],[[181.42,16.536],[181.44,1.37867605],[181.45,43.6986],[181.49,11.62497649],[181.59,0.95909896]]]
["bitfinex","SOLUSD",1722350708424,[[181.29,45.0],[181.28,15.9534],[181.27,6.7789],[181.26,23.71],[181.21,22.67102264]],[[181.39,5.5129],[181.42,31.11433144],[181.44,13.7793],[181.49,12.25921945],[181.53,51.2547]]]
["bitfinex","SOLUSD",1722350737543,[[181.18,15.5897],[181.14,6.6338],[181.13,24.4852739],[181.1,2.70520662],[181.09,0.95990045]],[[181.26,5.5169],[181.27,0.17],[181.29,1.37984301],[181.3,65.0],[181.31,37.4992]]]
["bitfinex","SOLUSD",1722350795567,[[180.92,21.7523],[180.91,26.68],[180.86,2.61531538],[180.85,20.0],[180.83,20.96104228]],[[181.04,5.5239],[181.06,1.38151323],[181.08,13.8067],[181.1,22.184],[181.23,20.0]]]
["bitfinex","SOLUSD",1722350815211,[[181.06,45.0],[181.05,26.68],[181.04,15.0449],[181.03,6.2247],[180.97,279.5]],[[181.17,5.5197],[181.19,1.38047968],[181.2,13.7974],[181.23,12.15962661],[181.25,43.5918]]]
["bitfinex","SOLUSD",1722350849657,[[181.26,6.5968],[181.25,15.7341],[181.16,259.5],[181.15,26.68],[181.14,403.4]],[[181.35,0.17],[181.38,21.37919555],[181.39,13.7826],[181.4,71.68],[181.41,26.2394]]]
["bitfinex","SOLUSD",1722350877800,[[181.14,6.2263],[181.11,16.2062],[181.04,30.27853811],[181.03,20.0],[181.0,20.0]],[[181.19,5.5191],[181.24,21.55001849],[181.25,19.49000171],[181.29,27.5801],[181.32,16.59]]]
["bitfinex","SOLUSD",1722350945118,[[181.16,15.352],[181.14,6.2497],[181.12,23.74],[181.11,0.95911575],[181.09,259.5]],[[181.26,1.37961361],[181.27,13.7916],[181.29,23.74],[181.3,20.0],[181.31,27.5779]]]
["bitfinex","SOLUSD",1722350972058,[[181.33,16.1028],[181.32,0.17],[181.31,45.0],[181.3,6.2081],[181.29,23.74]],[[181.43,20.0],[181.46,5.68876461],[181.47,29.9891],[181.48,13.7761],[181.5,18.70917767]]]
["bitfinex","SOLUSD",1722351001540,[[181.51,20.0],[181.48,1.10096403],[181.44,6.4825],[181.43,20.0],[181.42,16.4862]],[[181.63,26.57],[181.64,5.69070083],[181.73,2.56487883],[181.75,48.8723],[181.79,1.37620504]]]
["bitfinex","SOLUSD",1722351039554,[[181.43,5.5115],[181.35,1.27219787],[181.34,20.0],[181.31,20.0],[181.3,26.57]],[[181.49,5.5099],[181.53,85.3425],[181.54,15.6484],[181.63,17.54785681],[181.67,20.0]]]
["bitfinex","SOLUSD",1722351082839,[[181.34,5.5144],[181.26,0.17],[181.24,1.10287952],[181.23,20.0],[181.22,20.95853373]],[[181.39,21.2774],[181.44,13.7788],[181.46,1.3787213],[181.56,20.0]]]
["bitfinex","SOLUSD",1722351108499,[[181.45,5.511],[181.36,1.27215934],[181.35,42.2134],[181.34,46.57],[181.33,8.19012453]],[[181.5,5.5096],[181.55,30.3099],[181.56,26.57],[181.57,33.9089],[181.62,26.57]]]
["bitfinex","SOLUSD",1722351135137,[[181.32,5.515],[181.22,39.70330717],[181.21,31.88870318],[181.19,285.9907],[181.17,23.66]],[[181.34,15.8409],[181.38,6.0341],[181.39,23.66],[181.42,13.7803],[181.51,253.4]]]
["bitfinex","SOLUSD",1722351158058,[[181.27,5.5163],[181.22,0.17],[181.21,23.72],[181.18,21.10326763],[181.16,6.4967]],[[181.33,21.7034],[181.37,33.7845],[181.38,29.8311],[181.4,1.37908453],[181.41,2.98701672]]]
["bitfinex","SOLUSD",1722351217421,[[181.38,5.5132],[181.33,45.0],[181.32,18.92058373],[181.31,23.72],[181.3,6.2976]],[[181.44,5.5114],[181.47,25.09815982],[181.48,16.2923],[181.49,20.1301],[181.76,438.61286482]]]
["bitfinex","SOLUSD",1722351251407,[[181.21,5.5181],[181.15,15.1896],[181.14,2.88877075],[181.13,24.4952739],[181.12,1.10370127]],[[181.27,5.5166],[181.3,23.72],[181.31,33.9586],[181.32,61.2197],[181.45,20.0]]]
["bitfinex","SOLUSD",1722351274619,[[181.13,0.7752739],[181.1,11.87],[181.07,6.321],[181.05,16.005],[181.03,1.10424407]],[[181.16,11.87],[181.2,15.2195],[181.21,6.4002],[181.23,13.7952],[181.28,2.91025669]]]
["bitfinex","SOLUSD",1722351300591,[[181.08,5.5223],[181.0,43.8],[180.99,21.27449392],[180.97,6.6383],[180.96,18.52336702]],[[181.13,5.5209],[181.16,15.4361],[181.17,23.8],[181.19,13.7978],[181.2,6.1038]]]
["bitfinex","SOLUSD",1722351325429,[[181.05,5.5232],[180.96,61.38845253],[180.95,31.1773739],[180.94,40.0],[180.93,2.81273244]],[[181.1,5.5218],[181.14,25.18071616],[181.15,28.816],[181.16,6.1615],[181.19,7.46093921]]]
["bitfinex","SOLUSD",1722351390272,[[181.26,16.4026],[181.25,20.0],[181.24,1.10295951],[181.23,68.8],[181.22,6.0174]],[[181.38,15.775],[181.39,6.4056],[181.4,23.8],[181.43,13.7801],[181.45,4.15783442]]]
["bitfinex","SOLUSD",1722351416204,[[181.18,5.5193],[181.11,17.83215953],[181.08,30.3382],[181.07,20.0],[181.04,20.0]],[[181.23,5.5178],[181.24,1.37984452],[181.25,20.0],[181.26,23.8],[181.27,15.0284]]]
["bitfinex","SOLUSD",1722351447186,[[181.11,5.5212],[181.03,1.27423324],[181.02,30.1292],[181.01,36.4953],[180.99,20.0]],[[181.16,15.0665],[181.17,11.7321],[181.2,23.8],[181.23,1.3802331],[181.24,13.7943]]]
["bitfinex","SOLUSD",1722351474619,[[181.05,11.88],[181.03,0.17],[181.01,19.15958631],[181.0,1.10437419],[180.98,20.0]],[[181.11,11.88],[181.16,15.0665],[181.17,53.7323],[181.19,15.17856774],[191.57,131.42810253]]]
["bitfinex","SOLUSD",1722351540655,[[180.58,0.7752739],[180.45,9.5173553],[180.43,15.6443],[180.37,28.68355301]],[[180.64,1.3846039],[180.65,26.54],[180.67,25.7052],[180.68,22.3216],[180.72,26.54]]]
["bitfinex","SOLUSD",1722351566362,[[180.77,29.78],[180.71,49.78]],[[181.07,259.5964]]]
["bitfinex","SOLUSD",1722351587687,[[181.01,0.17],[181.0,5.5248],[180.96,1.10475422],[180.95,45.0],[180.78,11.51320207]],[[181.08,5.5227],[181.12,20.0],[181.13,13.8027],[181.14,48.8657],[181.15,2.02827033]]]
["bitfinex","SOLUSD",1722351611723,[[181.09,5.5218],[181.08,0.17],[181.06,20.0],[181.05,6.3779],[181.03,15.0158]],[[181.22,30.5552739],[181.24,13.7943],[181.26,1.38023725],[181.27,33.34214353],[181.29,22.2868]]]
["bitfinex","SOLUSD",1722351656719,[[180.4,0.2752739],[180.28,20.0],[180.24,12.39387818],[180.23,5.780366]],[[180.46,6.2452],[180.47,52.7949],[180.49,1.38612369],[180.51,6.27703933]]]
["bitfinex","SOLUSD",1722351688108,[[179.36,29.54],[179.29,20.0],[179.28,50.04],[179.27,6.172],[179.24,27.30243536]],[[179.53,47.1976186],[179.59,32.85756568],[179.61,6.3765],[179.64,50.04],[179.65,38.83513136]]]
["bitfinex","SOLUSD",1722351710572,[[179.61,15.548],[179.6,62.75466928],[179.59,26.0078],[179.56,10.23771091],[179.55,36.95]],[[179.84,2.06104176],[179.99,38.37785418],[180.0,56.95],[180.31,16.90823236],[180.38,22.54430982]]]
["bitfinex","SOLUSD",1722351732025,[[179.52,22.8732],[179.46,58.52602798],[179.42,16.67],[179.41,259.5],[179.36,20.0]],[[179.72,1.56189464],[179.75,27.8168],[179.77,52.2934],[179.82,36.84],[179.83,20.0]]]
["bitfinex","SOLUSD",1722351779044,[[179.52,5.5703],[179.51,6.4804],[179.49,15.0839],[179.44,0.2684689],[179.43,20.0]],[[179.6,5.5679],[179.65,20.0],[179.66,13.9158],[179.69,45.0],[179.7,36.38492412]]]
["bitfinex","SOLUSD",1722351802052,[[179.77,0.17],[179.76,6.5881],[179.71,20.0],[179.7,18.00036566],[179.69,36.78]],[[179.87,5.5596],[179.94,15.28364206],[179.95,34.2829],[179.96,39.64824928],[180.04,47.9682936]]]
["bitfinex","SOLUSD",1722351836539,[[179.81,0.17],[179.8,16.4548],[179.78,20.0],[179.77,56.81],[179.37,41.35416646]],[[179.91,5.5583],[179.97,13.8913],[179.99,7.72041725],[180.0,5.80092856],[180.06,4.64342138]]]
["bitfinex","SOLUSD",1722351846917,[[179.9,0.17],[179.89,65.0],[179.88,5.3295],[179.87,18.44472935],[179.84,36.67]],[[180.07,0.7707889],[180.11,7.59455743],[180.12,5.79922411],[180.13,15.8258],[180.16,1.77222718]]]
["bitfinex","SOLUSD",1722351899811,[[180.1,15.6148],[180.09,30.05]],[[180.29,20.2265],[180.31,16.0725],[180.34,27.7265],[180.38,303.51560811]]]
["bitfinex","SOLUSD",1722351920604,[[180.19,5.5494],[180.15,0.17],[180.14,65.0],[180.11,20.0],[180.09,53.45141239]],[[180.27,11.9719],[180.32,13.8649],[180.33,16.3168],[180.34,1.38709172],[180.35,2.88379971]]]
["bitfinex","SOLUSD",1722351944528,[[180.42,65.17],[180.39,30.05],[180.38,25.3295],[180.37,41.2759],[180.36,46.72]],[[180.43,0.7707889],[180.52,6.0085],[180.54,15.9271],[180.6,13.843],[180.61,0.7707889]]]
["bitfinex","SOLUSD",1722351968540,[[180.6,95.22],[180.59,20.0],[180.57,12.81256869],[180.56,36.65],[180.54,30.05]],[[180.61,0.7707889],[180.72,6.41],[180.74,16.2183],[180.77,5.532],[180.79,0.7707889]]]
["bitfinex","SOLUSD",1722352027425,[[180.69,45.17],[180.68,15.1589],[180.65,20.0],[180.62,35.3795],[180.6,20.0]],[[180.79,0.7707889],[180.83,15.4139],[180.84,15.20764335],[180.85,12.28255172],[180.91,262.07728906]]]
["bitfinex","SOLUSD",1722352044065,[[180.58,65.17],[180.57,16.4264],[180.56,7.71968036],[180.55,20.0],[180.54,30.05]],[[180.75,6.59],[180.77,43.8804],[180.78,15.6904],[180.79,0.7707889],[180.8,1.8777602]]]
["bitfinex","SOLUSD",1722352080852,[[180.93,45.17],[180.92,25.3295],[180.85,16.65],[180.84,30.05],[180.83,20.0]],[[180.97,0.7707889],[181.07,30.05],[181.09,259.8313],[181.1,16.0224],[181.14,22.46882708]]]
["bitfinex","SOLUSD",1722352106995,[[180.95,45.17],[180.94,20.0],[180.91,20.6337],[180.9,20.0],[180.89,30.05]],[[181.11,45.17],[181.12,36.7108],[181.13,1.380967],[181.14,16.3648],[181.15,42.1749889]]]
["bitfinex","SOLUSD",1722352161806,[[181.16,20.9978],[181.11,5.77380531],[181.1,2.211899],[181.09,20.0],[181.08,30.05]],[[181.25,5.5173],[181.28,0.17],[181.29,49.8465],[181.31,1.37977436],[181.32,48.3463889]]]
["bitfinex","SOLUSD",1722352186655,[[180.95,45.17],[180.94,16.1748],[180.93,25.3295],[180.92,30.05],[180.85,20.0]],[[181.12,6.0955],[181.14,267.2015],[181.17,59.59932866],[181.21,2.87178964],[181.22,27.591]]]
["bitfinex","SOLUSD",1722352213578,[[181.05,16.6064],[181.03,5.3295],[180.98,20.0],[180.94,39.59298911],[180.9,46.7]],[[181.14,5.5206],[181.18,20.17],[181.2,45.0],[181.31,27.5771],[181.33,40.96228396]]]
["bitfinex","SOLUSD",1722352251319,[[181.41,0.96],[181.4,20.0],[181.39,5.3295],[181.38,11.1542],[181.3,20.0]],[[181.5,0.7707889],[181.53,6.2566],[181.54,22.128866],[181.56,5.508],[181.57,1.95680184]]]
["bitfinex","SOLUSD",1722352265140,[[181.31,20.0],[181.29,5.3295],[181.28,13.821],[181.25,5.76152004],[181.24,28.21076753]],[[181.46,6.88926271],[181.48,15.0829],[181.5,0.9407889],[181.51,13.7736],[181.53,6.4629]]]
["bitfinex","SOLUSD",1722352327937,[[181.21,2.81779],[181.18,19.3403],[181.17,31.6595],[181.09,13.80768653],[181.08,26.33]],[[181.29,1.37958124],[181.3,0.17],[181.31,16.68090315],[181.34,38.38970631],[181.35,27.5723]]]
["bitfinex","SOLUSD",1722352359458,[[181.24,19.1505],[181.21,2.81779],[181.2,26.33],[181.18,25.76204171],[181.16,8.26266971]],[[181.35,1.37893538],[181.38,26.33],[181.39,0.17],[181.4,20.0],[181.41,45.0]]]
["bitfinex","SOLUSD",1722352386782,[[181.25,5.5172],[181.21,2.81779],[181.2,0.17],[181.17,20.0],[181.16,13.821]],[[181.33,31.8448],[181.36,19.05009127],[181.37,7.84076084],[181.38,15.78618715],[181.52,42.97864037]]]
["bitfinex","SOLUSD",1722352415946,[[181.27,5.5165],[181.23,5.3295],[181.21,16.63879],[181.19,7.82492311],[181.18,26.33]],[[181.35,45.0],[181.36,31.8439],[181.37,0.17],[181.4,1.99851681],[181.41,36.168]]]
["bitfinex","SOLUSD",1722352485480,[[181.2,2.817945],[181.14,22.02440723],[181.13,26.35],[181.12,19.59002636],[180.98,27.06157129]],[[181.27,15.5808],[181.31,6.4861],[181.32,26.35],[181.35,13.7857],[181.36,4.95880991]]]
["bitfinex","SOLUSD",1722352510992,[[181.35,45.17],[181.32,7.04213463],[181.31,13.821],[181.3,27.35430792],[181.29,26.35]],[[181.48,48.539],[181.5,0.7707889],[181.55,33.78544762],[181.56,5.76791558],[181.58,256.27168507]]]
["bitfinex","SOLUSD",1722352536249,[[181.25,5.5172],[181.22,45.0],[181.21,0.17],[181.2,2.817945],[181.17,60.171]],[[181.35,22.0815],[181.36,26.35],[181.39,1.37886368],[181.4,13.9518],[181.44,45.04000414]]]
["bitfinex","SOLUSD",1722352563201,[[181.14,5.5205],[181.05,0.96199923],[181.04,7.4468966],[181.03,64.954],[181.0,14.48903163]],[[181.19,45.0],[181.2,6.0054],[181.22,5.5183],[181.23,16.6053],[181.25,2.09296329]]]
["bitfinex","SOLUSD",1722352623660,[[181.28,45.17],[181.27,42.0517],[181.26,5.3295],[181.25,40.0],[181.24,20.0]],[[181.42,21.7951],[181.45,27.72847027],[181.5,23.1937281],[181.61,435.3321],[181.66,60.42038154]]]
["bitfinex","SOLUSD",1722352651004,[[181.31,71.52],[181.3,41.6457],[181.29,20.0],[181.28,15.29819549],[181.27,2.13663239]],[[181.46,21.773],[181.48,26.35],[181.5,6.2803889],[181.52,2.8885644],[181.53,26.35]]]
["bitfinex","SOLUSD",1722352688234,[[181.44,0.17],[181.43,45.0],[181.42,20.0],[181.4,28.41593174],[181.39,15.6376]],[[181.5,0.7707889],[181.52,2.8885644],[181.55,11.52532004],[181.56,2.07689639],[181.57,48.6683]]]
["bitfinex","SOLUSD",1722352717917,[[181.37,45.17],[181.36,8.26850355],[181.35,20.0],[181.33,19.17324381],[181.32,32.03877906]],[[181.49,15.3944],[181.5,6.9129889],[181.51,29.20439066],[181.52,5.509],[181.53,26.31]]]
["bitfinex","SOLUSD",1722352786108,[[181.39,0.17],[181.38,45.0],[181.37,20.0],[181.35,8.2875935],[181.34,17.23419737]],[[181.47,26.3],[181.5,23.0707889],[181.53,26.3],[181.54,8.39594294],[181.55,5.72555644]]]
["bitfinex","SOLUSD",1722352818375,[[181.42,45.17],[181.41,20.0],[181.4,16.5631],[181.39,28.45476255],[181.38,13.61689849]],[[181.5,0.7707889],[181.53,2.88754294],[181.54,6.4013],[181.56,27.58748932],[181.57,31.8275]]]
["bitfinex","SOLUSD",1722352849922,[[181.47,0.17],[181.46,16.53406448],[181.45,2.18391288],[181.42,36.5261],[181.38,31.93881099]],[[181.5,13.9207889],[181.55,22.5029],[181.6,1.37732913],[181.62,55.49779823],[181.64,2.11147089]]]
["bitfinex","SOLUSD",1722352877857,[[181.77,20.0],[181.76,45.17],[181.75,20.0],[181.74,26.24],[181.72,8.22756213]],[[181.86,0.7707889],[181.9,26.24],[181.91,5.4972],[181.93,1.37522004],[181.97,13.7391]]]
["bitfinex","SOLUSD",1722352933619,[[181.47,15.2462],[181.4,6.66558152],[181.39,20.0],[181.37,8.26382116],[181.32,383.4]],[[181.54,1.37760875],[181.56,26.24],[181.57,11.7683],[181.58,45.0],[181.59,16.2887]]]
["bitfinex","SOLUSD",1722352979121,[[181.45,15.9798],[181.44,5.3295],[181.42,2.14380541],[181.41,5.70360855],[181.4,0.96017112]],[[181.55,45.0],[181.56,27.61766822],[181.57,5.5075],[181.62,42.96],[181.63,19.899]]]
["bitfinex","SOLUSD",1722353009862,[[181.42,45.17],[181.41,16.0825],[181.4,5.3295],[181.39,20.0],[181.38,20.0]],[[181.55,26.24],[181.57,1.37761642],[181.58,5.5072],[181.62,48.8078],[181.63,30.3148]]]
["bitfinex","SOLUSD",1722353044279,[[181.42,13.15],[181.41,16.0825],[181.4,5.4995],[181.39,8.28387214],[181.36,22.14106555]],[[181.49,13.15],[181.52,45.0],[181.53,52.6],[181.54,0.17],[181.55,11.6874]]]
["bitfinex","SOLUSD",1722353117418,[[181.64,0.17],[181.63,13.14],[181.6,15.3462],[181.59,5.3295],[181.58,25.518]],[[181.7,13.14],[181.76,1.37594013],[181.77,20.6204],[181.78,6.5755],[181.8,52.56]]]
["bitfinex","SOLUSD",1722353146762,[[181.8,13.14],[181.79,0.17],[181.76,25.518],[181.73,38.773138],[181.7,8.26805116]],[[181.86,0.7707889],[181.87,13.14],[181.9,21.5567],[181.93,5.4967],[182.01,16.55]]]
["bitfinex","SOLUSD",1722353187142,[[181.97,20.0],[181.96,45.17],[181.94,20.0],[181.92,2.1571429],[181.89,13.58790263]],[[182.02,15.4052],[182.03,0.0443566],[182.04,7.1361889],[182.07,26.17],[182.1,5.4915]]]
["bitfinex","SOLUSD",1722353202685,[[181.92,0.17],[181.91,45.0],[181.9,28.24912029],[181.88,27.80945062],[181.87,33.65434914]],[[182.01,6.265],[182.02,16.77886907],[182.04,26.9407889],[182.06,5.4927],[182.09,13.7301]]]
["bitfinex","SOLUSD",1722353271592,[[182.07,0.17],[182.06,65.0],[182.05,26.11],[182.04,15.901]],[[182.18,16.4758],[182.19,6.3656],[182.22,2.14346119],[182.28,5.75609552]]]
["bitfinex","SOLUSD",1722353299404,[[182.2,45.17],[182.19,20.0],[182.17,20.0],[182.16,28.28097632],[182.12,33.68552258]],[[182.22,0.7707889],[182.25,15.1333],[182.26,6.1056],[182.34,6.37860018],[182.36,13.7095]]]
["bitfinex","SOLUSD",1722353330191,[[182.13,13.03],[182.1,0.95624633],[182.07,80.3068743],[182.05,259.5],[182.0,47.79907804]],[[182.19,13.03],[182.2,22.1738],[182.25,13.03],[182.27,13.7161],[182.3,2.86126975]]]
["bitfinex","SOLUSD",1722353353431,[[181.96,26.11],[181.95,22.1191502],[181.92,6.80520574],[181.9,44.6898938],[181.89,37.9461]],[[182.07,6.0146],[182.08,16.5474],[182.11,5.4912],[182.13,71.11],[182.25,26.11]]]
["bitfinex","SOLUSD",1722353398318,[[181.95,0.17],[181.94,45.0],[181.92,20.0],[181.9,8.19411031],[181.89,49.21905886]],[[182.03,16.3261],[182.04,6.6302],[182.06,26.13],[182.1,13.7292],[182.14,18.69339721]]]
["bitfinex","SOLUSD",1722353444468,[[181.8,5.5005],[181.73,0.17],[181.72,26.13],[181.7,91.3045],[181.68,20.0]],[[181.86,6.4023],[181.87,16.3993],[181.88,5.4983],[181.89,26.13],[181.92,13.7424]]]
["bitfinex","SOLUSD",1722353473109,[[181.83,5.4995],[181.75,8.65921312],[181.73,21.18750961],[181.72,20.0],[181.71,29.44]],[[181.9,11.7038],[181.93,45.0],[181.94,15.4769],[181.98,27.4766],[182.06,20.0]]]
["bitfinex","SOLUSD",1722353502735,[[181.59,6.2776889],[181.51,18.45076433],[181.49,55.5643],[181.47,5.5066],[181.42,8.22048564]],[[181.65,61.0436],[181.66,5.5048],[181.68,6.4834],[181.72,59.778],[181.74,27.5133]]]
["bitfinex","SOLUSD",1722353531684,[[181.62,5.5057],[181.59,0.7707889],[181.56,6.2548],[181.55,0.95830274],[181.54,16.6475]],[[181.69,21.2397],[181.73,58.7572],[181.74,6.3619],[181.76,29.49],[181.77,16.53]]]
["bitfinex","SOLUSD",1722353595849,[[181.8,5.5005],[181.71,0.46783367],[181.7,110.6025],[181.69,6.5298],[181.66,20.0]],[[181.87,5.4986],[181.88,21.9581],[181.91,2.21547982],[181.92,13.7424],[181.94,65.58020234]]]
["bitfinex","SOLUSD",1722353620211,[[181.62,51.54391135],[181.61,7.01824659],[181.6,20.0],[181.59,259.5],[181.58,8.22101675]],[[181.76,1.37589285],[181.77,6.2311],[181.79,16.2357],[181.8,45.0],[181.83,33.7496]]]
["bitfinex","SOLUSD",1722353645939,[[181.77,5.5013],[181.7,15.119],[181.68,29.47],[181.67,8.21211941],[181.66,9.69809398]],[[181.82,1.37545063],[181.83,5.4996],[181.84,45.0],[181.85,6.4237],[181.87,15.1516]]]
["bitfinex","SOLUSD",1722353672553,[[181.93,5.4965],[181.87,0.46555323],[181.86,26.18],[181.84,6.4397],[181.83,20.0]],[[181.99,21.2686],[182.0,5.4945],[182.04,262.79175461],[182.05,26.18],[182.06,13.732]]]
["bitfinex","SOLUSD",1722353736253,[[181.45,0.17],[181.44,26.18],[181.43,9.34559513],[181.41,17.0771889],[181.4,20.0]],[[181.57,6.2215],[181.6,15.8056],[181.61,26.18],[181.64,61.53],[181.66,2.36264434]]]
["bitfinex","SOLUSD",1722353762717,[[181.6,5.5065],[181.55,0.47168878],[181.54,26.18],[181.53,0.17],[181.52,28.26795466]],[[181.62,6.1636],[181.64,15.63],[181.66,5.505],[181.7,13.759],[181.71,28.35260986]]]
["bitfinex","SOLUSD",1722353786953,[[181.41,0.7707889],[181.39,5.5129],[181.32,22.21098717],[181.31,265.22897823],[181.3,15.8098]],[[181.44,1.37813632],[181.45,16.3524],[181.46,5.5108],[181.5,6.4029],[181.51,58.9438]]]
["bitfinex","SOLUSD",1722353838910,[[181.34,5.5144],[181.3,15.1442],[181.27,6.1404],[181.26,26.36],[181.25,10.41538766]],[[181.42,46.37839307],[181.43,6.0536],[181.44,16.2341],[181.46,13.7777],[181.48,16.57]]]
["bitfinex","SOLUSD",1722353886960,[[181.53,5.5086],[181.47,42.2666],[181.45,6.0432],[181.43,0.47269276],[181.42,45.0]],[[181.58,22.9245],[181.6,5.5066],[181.62,26.36],[181.64,15.92480971],[181.75,5.76755752]]]
["bitfinex","SOLUSD",1722353916518,[[181.43,26.36],[181.41,8.6281172],[181.39,15.70548108],[181.34,28.27449374],[181.1,36.90446803]],[[181.56,5.508],[181.57,45.17],[181.58,21.7551],[181.61,13.7664],[181.62,26.36]]]
["bitfinex","SOLUSD",1722353943554,[[181.34,5.5142],[181.3,26.36],[181.25,6.3985],[181.24,0.7707889],[181.22,28.28537647]],[[181.41,5.5124],[181.44,21.37841375],[181.45,6.0316],[181.46,28.8268],[181.48,26.36]]]
["bitfinex","SOLUSD",1722353974282,[[181.24,0.7707889],[181.2,19.3155],[181.16,26.36],[181.15,6.68684603],[181.13,15.9483]],[[181.26,6.89651415],[181.27,20.0],[181.28,45.0],[181.3,22.5583],[181.32,13.7883]]]
["bitfinex","SOLUSD",1722354041837,[[181.42,5.5118],[181.41,13.7803],[181.33,26.36],[181.32,15.708],[181.28,34.35057915]],[[181.47,20.0],[181.48,50.5105],[181.49,21.8455],[181.5,1.54807067],[181.69,27.47655491]]]
["bitfinex","SOLUSD",1722354090071,[[181.33,13.7867],[181.31,13.16],[181.28,16.4111],[181.27,6.6152],[181.24,0.7707889]],[[181.38,18.6733],[181.39,6.6339],[181.42,1.378679],[181.43,58.7798],[181.44,54.78757666]]]
["bitfinex","SOLUSD",1722354109692,[[181.41,5.5123],[181.4,26.9414],[181.35,13.16],[181.3,8.27470663],[180.97,7.96080697]],[[181.45,16.198],[181.46,5.5109],[181.47,19.179],[181.52,13.773],[181.54,36.19049643]]]
["bitfinex","SOLUSD",1722354140555,[[181.29,13.7898],[181.23,16.96189463],[181.22,14.52884652],[181.16,20.0]],[[181.33,13.16],[181.35,5.5142],[181.37,51.2833],[181.38,1.37893112],[181.39,29.0985]]]
["bitfinex","SOLUSD",1722354232933,[[181.32,19.3023],[181.31,13.16],[181.28,15.0264],[181.27,6.5015],[181.22,2.14429391]],[[181.37,13.16],[181.38,6.89203678],[181.39,0.17],[181.42,29.3474],[181.43,8.67651121]]]
["bitfinex","SOLUSD",1722354259680,[[181.42,13.7798],[181.39,15.09],[181.37,6.2431],[181.34,26.3],[181.3,22.18041426]],[[181.47,5.5107],[181.49,0.17],[181.5,20.0],[181.52,56.5751],[182.75,4.11]]]
["bitfinex","SOLUSD",1722354288714,[[181.33,19.3012],[181.3,16.4775],[181.28,7.42160032],[181.26,26.3],[181.25,2.232065]],[[181.38,5.5133],[181.41,1.54849389],[181.42,20.0],[181.44,13.7792],[181.45,15.4937]]]
["bitfinex","SOLUSD",1722354331269,[[181.18,26.3],[181.17,0.17],[181.15,0.96095299],[181.11,22.19141641],[181.1,5.75998138]],[[181.25,591.21910765],[181.28,22.5363],[181.3,5.5157],[181.34,13.7868],[181.35,26.3]]]
["bitfinex","SOLUSD",1722354401772,[[181.3,0.17],[181.29,26.8352658],[181.27,46.3145],[181.26,26.36],[181.24,3.44849767]],[[181.39,16.2447],[181.4,6.3851],[181.48,26.36],[181.49,2.62755009],[181.5,0.7707889]]]
["bitfinex","SOLUSD",1722354429186,[[181.35,0.64474926],[181.34,26.36],[181.31,40.0],[181.3,9.74824501],[180.49,3.76421844]],[[181.42,22.1075],[181.5,6.2804889],[181.53,26.36],[181.54,13.7715],[181.57,27.5386]]]
["bitfinex","SOLUSD",1722354459727,[[181.52,0.17],[181.51,28.88359937],[181.5,20.0],[181.47,20.0],[181.46,13.16812663]],[[181.61,45.0],[181.62,6.401],[181.64,15.7853],[181.65,5.5052],[181.7,13.7593]]]
["bitfinex","SOLUSD",1722354483843,[[181.44,26.28],[181.4,20.0],[181.39,20.0],[181.33,5.527],[181.31,16.6]],[[181.5,6.2101],[181.51,15.6111],[181.57,5.5075],[181.61,1.37738292],[181.62,13.7654]]]
["bitfinex","SOLUSD",1722354510664,[[181.54,26.28],[181.49,2.62998162],[181.47,40.0],[181.46,6.6744531],[181.4,23.08605351]],[[181.6,16.2751],[181.61,6.3774],[181.66,5.505],[181.68,0.7707889],[181.72,16.31543288]]]
["bitfinex","SOLUSD",1722354583240,[[181.54,13.13],[181.48,0.95814741],[181.47,2.5612056],[181.46,12.21812949],[181.45,20.0]],[[181.59,45.0],[181.6,15.0683],[181.61,13.13],[181.63,5.5057],[181.67,1.37698686]]]
["bitfinex","SOLUSD",1722354616458,[[181.64,13.13],[181.57,20.0],[181.55,0.64086599],[181.54,9.96124444],[181.53,72.52]],[[181.65,45.0],[181.68,0.7707889],[181.71,22.0934],[181.72,13.13],[181.74,5.5023]]]
["bitfinex","SOLUSD",1722354647568,[[181.69,13.1],[181.62,52.4],[181.61,2.53138042],[181.59,48.14880721],[181.58,277.58711109]],[[181.74,46.37594916],[181.75,13.1],[181.78,15.5344],[181.79,5.5008],[182.2,132.64477542]]]
["bitfinex","SOLUSD",1722354675334,[[181.72,26.22],[181.7,20.0],[181.68,28.16135503],[181.67,0.7777],[181.65,20.0]],[[181.79,45.0],[181.8,15.8882],[181.82,6.1425],[181.86,0.7707889],[181.88,1.37529546]]]
["bitfinex","SOLUSD",1722354745085,[[181.44,51.96876063],[181.42,8.18768587],[181.41,20.0],[181.38,7.07690383],[181.37,6.1239]],[[181.54,45.0],[181.55,6.1639],[181.56,15.9135],[181.59,0.17],[181.6,1.37732999]]]
["bitfinex","SOLUSD",1722354775382,[[181.55,26.27],[181.53,40.64184367],[181.51,0.17],[181.47,6.6037]],[[181.74,13.7561],[181.79,256.26365729]]]
["bitfinex","SOLUSD",1722354829689,[[181.63,13.1],[181.59,0.95896323],[181.56,14.72949074],[181.55,26.3037],[181.53,57.921]],[[181.69,46.5464425],[181.7,28.5264],[181.71,5.5033],[181.75,6.0817],[181.77,13.754]]]
["bitfinex","SOLUSD",1722354834386,[[181.6,13.1],[181.59,0.95896323],[181.56,5.73679968],[181.53,52.4],[181.52,8.21581532]],[[181.64,45.0],[181.65,16.1957],[181.66,0.17],[181.67,13.1],[181.68,12.135]]]
["bitfinex","SOLUSD",1722354900690,[[181.6,13.11],[181.53,73.87121026],[181.52,20.0],[181.5,8.14476443],[181.49,6.033]],[[181.66,21.5812],[181.69,13.11],[181.7,5.5036],[181.75,13.7554],[181.76,16.55]]]
["bitfinex","SOLUSD",1722354932305,[[181.56,13.11],[181.53,6.71280975],[181.52,2.44417023],[181.51,6.1186],[181.49,0.7777]],[[181.61,45.0],[181.62,14.48682648],[181.63,0.17],[181.65,45.0],[181.66,22.6913]]]
["bitfinex","SOLUSD",1722354963140,[[181.28,32.02371554],[181.27,0.95923731],[181.26,20.4229],[181.25,20.47636347],[181.14,5.521]],[[181.38,45.0],[181.39,22.6845],[181.4,0.17],[181.43,5.5119],[181.46,40.0474]]]
["bitfinex","SOLUSD",1722354992367,[[181.26,26.6929],[181.24,1.73197029],[181.23,8.17464517],[181.21,20.477145],[181.2,26.1722]],[[181.35,0.17],[181.36,45.0],[181.37,5.5135],[181.38,15.8554],[181.39,6.0593]]]
["bitfinex","SOLUSD",1722355078518,[[181.31,26.31],[181.29,5.71897969],[181.28,16.31560819],[181.27,40.0],[181.26,26.7329]],[[181.45,16.89189706],[181.46,5.5109],[181.47,6.181],[181.48,26.31],[181.51,13.7735]]]
["bitfinex","SOLUSD",1722355113506,[[181.47,13.14],[181.39,6.19679227],[181.38,22.35726268],[181.35,59.36475939],[181.27,22.082763]],[[181.51,0.17],[181.52,45.0],[181.53,29.5321],[181.56,6.4293],[181.75,11.48422161]]]
["bitfinex","SOLUSD",1722355148341,[[181.52,13.13],[181.46,6.80475939],[181.45,20.0],[181.44,53.2977],[181.42,20.0]],[[181.55,15.2117],[181.57,6.3294],[181.59,13.13],[181.6,5.5067],[181.64,1.37719156]]]
["bitfinex","SOLUSD",1722355186873,[[181.26,55.34414005],[181.25,5.72455205],[181.24,0.7707889],[181.22,6.1562]],[[181.34,45.0],[181.35,22.7656],[181.37,13.32],[181.4,5.5127],[181.43,1.37885929]]]
["bitfinex","SOLUSD",1722355262845,[[181.42,26.32],[181.41,26.3328],[181.39,26.73253717],[181.36,0.7777],[181.35,34.5725784]],[[181.51,16.3123],[181.55,6.2393],[181.57,5.5077],[181.59,26.32],[181.6,13.7666]]]
["bitfinex","SOLUSD",1722355292371,[[181.26,26.7429],[181.25,27.12126446],[181.24,0.7707889],[181.21,20.0],[181.2,9.04563816]],[[181.39,45.17],[181.41,27.4318],[181.43,45.0],[181.46,40.0975],[181.56,5.21296476]]]
["bitfinex","SOLUSD",1722355324233,[[181.24,0.7707889],[181.23,26.32],[181.22,20.47709525],[181.2,5.7687494],[181.19,20.0]],[[181.29,15.382],[181.32,6.4118],[181.38,5.5133],[181.42,13.7804],[181.48,16.57]]]
["bitfinex","SOLUSD",1722355375366,[[181.01,13.17],[181.0,1.0],[180.95,0.48213951],[180.94,9.08192323],[180.92,20.0]],[[181.06,45.17],[181.07,28.4309],[181.1,5.5218],[181.13,6.6476],[190.67,49.51396224]]]
["bitfinex","SOLUSD",1722355424935,[[180.92,13.17],[180.89,9.26793894],[180.85,5.76887433],[180.83,279.0],[180.81,72.68]],[[180.98,0.17],[180.99,13.17],[181.01,45.0],[181.02,16.6166],[181.04,6.6074]]]
["bitfinex","SOLUSD",1722355452749,[[181.03,13.17],[180.99,52.68],[180.95,5.59228123],[180.94,20.0],[180.93,8.30310269]],[[181.09,58.34],[181.1,6.1679],[181.11,15.1342],[181.13,13.8026],[181.17,69.25]]]
["bitfinex","SOLUSD",1722355481598,[[180.98,0.96205361],[180.97,26.39],[180.96,32.18167172],[180.93,31.61210019],[180.9,33.12253717]],[[181.09,45.0],[181.1,27.9314],[181.11,0.17],[181.26,56.85156827],[181.42,92.24627762]]]
["bitfinex","SOLUSD",1722355514746,[[180.91,0.96299775],[180.9,26.41],[180.89,8.51238632],[180.88,20.0],[180.87,0.7782018]],[[181.01,45.0],[181.02,22.5103],[181.03,0.17],[181.07,5.523],[181.11,16.57]]]
["bitfinex","SOLUSD",1722355577584,[[181.01,26.39],[180.99,2.28174454],[180.98,0.96230098],[180.97,20.75993193],[180.96,26.3978]],[[181.1,45.0],[181.11,6.0344],[181.12,0.17],[181.13,15.9708],[181.14,5.5206]]]
["bitfinex","SOLUSD",1722355591306,[[180.92,27.352546],[180.91,22.24731021],[180.9,5.7321671],[180.87,25.23491953],[180.79,27.53827768]],[[181.02,45.0],[181.03,16.5649],[181.05,6.664],[181.08,5.5226],[181.11,26.39]]]
["bitfinex","SOLUSD",1722355638894,[[180.69,0.7782018],[180.67,26.39],[180.64,26.39],[180.62,25.75628076],[180.18,70.19769369]],[[180.76,45.0],[180.77,16.7397],[180.79,11.9324],[180.84,42.51480517],[180.96,20.0]]]
["bitfinex","SOLUSD",1722355670103,[[180.8,20.0],[180.78,56.67913897],[180.75,8.30928744],[180.72,21.27118701],[180.69,6.3222018]],[[180.93,45.0],[180.94,15.3466],[180.95,6.0832],[180.99,40.2032],[181.0,1.3820061]]]
["bitfinex","SOLUSD",1722355701857,[[180.75,26.39],[180.73,40.0],[180.71,8.31535318],[180.7,20.0],[180.43,27.46661756]],[[180.82,15.5828],[180.85,6.0052],[180.88,5.5287],[180.91,13.8195],[180.99,26.39]]]
["bitfinex","SOLUSD",1722355774635,[[180.78,13.25],[180.72,53.0],[180.71,14.83212934],[180.7,20.0],[180.69,9.09472939]],[[180.84,13.25],[180.85,21.8566],[180.87,6.3245],[180.88,13.8214],[180.92,2.26822547]]]
["bitfinex","SOLUSD",1722355805865,[[180.91,13.25],[180.83,0.48419435],[180.82,28.2472],[180.81,58.544],[180.8,20.0]],[[180.94,15.178],[180.95,6.4454],[180.97,13.25],[180.98,5.5255],[181.01,13.8116]]]
["bitfinex","SOLUSD",1722355841583,[[180.91,46.93290893],[180.9,8.2472],[180.89,6.5888],[180.87,20.0],[180.86,51.73280603]],[[181.04,27.3281],[181.08,13.8065],[181.09,26.45],[181.14,28.13375524],[181.2,22.76440297]]]
["bitfinex","SOLUSD",1722355862031,[[180.91,26.45],[180.9,20.48283955],[180.88,22.24260835],[180.87,14.52804933],[180.64,5.77641722]],[[181.02,6.1884],[181.03,15.3807],[181.09,26.45],[181.11,13.8041],[181.12,27.6062]]]
["bitfinex","SOLUSD",1722355941188,[[181.1,1.65959984],[181.05,13.2],[181.01,8.30134169],[181.0,268.01123448],[180.98,34.30689492]],[[181.11,58.2],[181.13,1.38058644],[181.14,20.9849],[181.16,6.3423],[181.34,274.07470035]]]
["bitfinex","SOLUSD",1722355983441,[[181.1,1.65959984],[181.08,13.2],[181.04,17.04721398],[181.02,20.96217569],[181.01,6.3847]],[[181.14,58.2],[181.19,15.906],[181.2,20.1262],[181.36,64.92584445]]]
["bitfinex","SOLUSD",1722356017794,[[181.32,13.2],[181.31,1.65767763],[181.3,0.47681191],[181.26,52.8],[181.25,20.0]],[[181.33,0.7782018],[181.39,6.0355],[181.49,13.2]]]
["bitfinex","SOLUSD",1722356054430,[[181.48,14.85612481],[181.46,6.2658],[181.44,13.2],[181.43,27.9692],[181.41,0.47335264]],[[181.51,0.7782018],[181.55,13.2],[181.56,5.5079],[181.59,16.4712],[181.61,19.9302]]]
["bitfinex","SOLUSD",1722356117310,[[181.48,6.21496374],[181.47,36.62753226],[181.46,34.51748481],[181.45,0.95930429],[181.44,20.0]],[[181.61,0.17],[181.62,50.5062],[181.63,21.0661],[181.64,26.24],[181.65,13.7632]]]
["bitfinex","SOLUSD",1722356152509,[[181.67,65.0],[181.66,20.17],[181.65,20.0],[181.63,52.8674727],[181.62,8.18056775]],[[181.79,16.2495],[181.8,31.9007],[181.81,6.1363],[182.05,38.00188896]]]
["bitfinex","SOLUSD",1722356177951,[[181.57,5.73088086],[181.56,22.20462385],[181.55,9.23349009],[181.54,27.9692],[181.53,32.70892958]],[[181.7,50.6736],[181.71,26.23],[181.72,15.5416],[181.77,2.26740182],[181.8,26.23]]]
["bitfinex","SOLUSD",1722356205313,[[181.48,40.0],[181.47,46.41],[181.45,7.44272098],[181.34,35.0667772],[181.33,22.076756]],[[181.56,15.8891],[181.62,5.506],[181.66,26.24],[181.68,13.7609],[181.85,20.0]]]
["bitfinex","SOLUSD",1722356281692,[[181.55,20.0],[181.52,66.25],[181.51,5.75065186],[157.39,17.23164623],[157.27,0.77527829]],[[181.63,15.2885],[181.67,11.9219],[181.69,26.25],[181.73,13.757],[191.6,20.999]]]
["bitfinex","SOLUSD",1722356307607,[[181.51,0.95842111],[181.48,14.03438199],[181.44,26.27],[181.43,20.0],[181.41,20.0]],[[181.56,17.79288415],[181.58,6.6579],[181.59,26.44],[181.67,16.56],[181.68,27.5212]]]
["bitfinex","SOLUSD",1722356358578,[[181.37,14.08966056],[181.36,6.23645099],[181.34,2.22362591],[181.33,20.0],[181.32,8.28418031]],[[181.43,13.13],[181.46,21.6437],[181.49,5.51],[181.53,66.2921],[181.55,16.56]]]
["bitfinex","SOLUSD",1722356373340,[[181.39,13.13],[181.35,20.0],[181.34,6.23647752],[181.33,3.16409434],[181.31,20.0]],[[181.42,15.5491],[181.46,6.1444],[181.53,66.2921],[181.56,27.5403],[181.59,0.95975069]]]
["bitfinex","SOLUSD",1722356444349,[[181.15,45.64859839],[181.14,46.37],[181.13,20.0],[181.12,51.546],[181.08,36.0517]],[[181.24,16.6251],[181.25,6.2108],[181.33,5.5148],[181.37,13.7842],[181.42,16.6251]]]
["bitfinex","SOLUSD",1722356475370,[[181.41,26.8441062],[181.4,20.17],[181.38,67.24221796],[181.37,6.0729],[181.15,21.0]],[[181.53,6.5357],[181.54,15.8726],[181.56,5.5079],[181.58,40.1386],[181.63,2.25270187]]]
["bitfinex","SOLUSD",1722356504395,[[181.32,65.17],[181.31,46.84551107],[181.28,8.28354805],[181.24,2.22443109],[181.15,3.97765619]],[[181.4,16.2915],[181.41,6.4128],[181.47,5.5108],[181.5,26.37],[181.51,2.28120334]]]
["bitfinex","SOLUSD",1722356535030,[[181.28,26.37],[181.27,5.7476446],[181.26,20.96039726],[181.25,2.22984223],[181.24,20.47660866]],[[181.38,15.8768],[181.39,6.3122],[181.41,5.5124],[181.44,40.3188],[181.51,8.64557325]]]
["bitfinex","SOLUSD",1722356585503,[[181.28,0.17],[181.27,71.37],[181.25,42.26022163],[181.21,13.81639918],[181.19,21.7446]],[[181.33,15.4836],[181.38,6.4436],[181.4,5.5129],[181.42,1.37861188],[181.44,26.37]]]
["bitfinex","SOLUSD",1722356642783,[[181.12,13.19],[181.08,13.19],[181.06,20.7782018],[181.05,5.74197681],[181.04,10.52140442]],[[181.14,15.5188],[181.15,6.3316],[181.18,13.19],[181.2,5.5188],[181.23,1.38023254]]]
["bitfinex","SOLUSD",1722356675434,[[181.13,13.19],[181.09,28.29792356],[181.08,52.76],[181.07,20.47983502],[181.05,16.0852]],[[181.2,6.1661],[181.21,15.1485],[181.3,2.88229813],[181.33,14.4213648],[181.36,39.10009253]]]
["bitfinex","SOLUSD",1722356710441,[[181.27,13.19],[181.22,20.0],[181.2,0.6474352],[181.19,5.528],[181.18,20.0]],[[181.28,16.3354],[181.34,13.19],[181.37,5.5136],[181.4,13.7821],[181.45,16.57]]]
["bitfinex","SOLUSD",1722356784440,[[181.06,0.7782018],[181.0,0.25162338],[180.99,9.26372688],[180.98,13.2],[180.97,5.76075391]],[[181.07,13.2],[181.08,1.3808],[181.09,5.5223],[181.13,15.866],[181.14,13.8017]]]
["bitfinex","SOLUSD",1722356819861,[[181.0,0.25162338],[180.97,13.2],[180.96,8.30241336],[180.95,10.4599],[180.93,14.53119741]],[[181.01,1.38128057],[181.04,13.2],[181.07,21.1385],[181.08,13.2],[181.11,13.8039]]]
["bitfinex","SOLUSD",1722356861780,[[181.06,6.662],[181.05,13.2],[181.02,8.30174136],[181.0,20.25162338],[180.99,52.8]],[[181.11,13.2],[181.15,5.5203],[181.17,28.3343],[181.18,20.3935],[181.44,28.47425809]]]
["bitfinex","SOLUSD",1722356891423,[[181.04,13.2],[181.02,10.4599],[181.0,0.25162338],[180.99,27.24771765],[180.98,6.2623]],[[181.1,13.2],[181.13,50.6909],[181.14,15.4458],[181.16,6.3862],[181.23,19.48151824]]]
["bitfinex","SOLUSD",1722356920057,[[181.0,0.25162338],[180.97,13.2],[180.96,6.2648],[180.95,8.30262762],[180.93,18.41024473]],[[181.04,14.58114828],[181.07,5.5229],[181.08,29.2274],[181.09,6.5653],[181.11,13.8041]]]
["bitfinex","SOLUSD",1722356993767,[[181.03,13.2],[181.0,11.19300698],[180.99,13.2],[180.97,28.30316504],[180.78,2.89337562]],[[181.1,28.245],[181.11,5.5216],[181.14,20.142],[181.16,5.01697997],[181.17,54.98398555]]]
["bitfinex","SOLUSD",1722357027318,[[181.0,0.25162338],[180.91,0.48266252],[180.9,20.0],[180.89,14.04420912],[180.88,36.5837]],[[181.02,45.0],[181.03,15.5613],[181.04,5.5236],[181.05,26.41],[181.23,40.0]]]
["bitfinex","SOLUSD",1722357056278,[[180.98,13.22],[180.92,20.0],[180.91,7.0963696],[180.9,52.88],[180.89,35.9969]],[[181.05,29.6444],[181.08,5.5225],[181.1,6.0708],[181.15,8.66503323],[181.17,52.88]]]
["bitfinex","SOLUSD",1722357114568,[[181.29,45.0],[181.28,10.4599],[181.27,6.5878],[181.26,20.0],[180.97,5.9401984]],[[181.39,6.89156485],[181.41,0.17],[181.42,26.42],[181.45,30.3763],[181.49,22.9182]]]
["bitfinex","SOLUSD",1722357147485,[[181.24,10.4599],[181.23,0.47677666],[181.22,20.0],[181.2,38.40861264],[181.19,30.49608639]],[[181.36,0.17],[181.37,20.0],[181.38,31.9334],[181.39,16.5081],[181.4,6.2491]]]
["bitfinex","SOLUSD",1722357171323,[[181.19,20.47831908],[181.18,45.0],[181.17,20.0],[181.14,26.2426],[181.13,8.2945847]],[[181.28,0.17],[181.29,26.42],[181.3,5.5157],[181.31,15.0346],[181.34,13.7862]]]
["bitfinex","SOLUSD",1722357204571,[[181.2,45.0],[181.18,13.19],[181.15,40.0],[181.14,0.96061989],[181.13,20.04390481]],[[181.23,14.79335723],[181.25,19.6693],[181.3,5.5157],[181.34,2.1911585],[181.35,13.7856]]]
["bitfinex","SOLUSD",1722357232057,[[181.24,45.0],[181.23,20.0],[181.22,45.0],[181.2,0.17],[181.19,20.0]],[[181.32,6.0905],[181.33,47.1945],[181.35,0.17],[181.38,1.37900199],[181.79,94.87406133]]]
["bitfinex","SOLUSD",1722357302111,[[181.1,65.0],[181.08,0.17],[181.07,91.38],[181.06,25.77169312],[181.04,3.23180331]],[[181.16,15.5512],[181.18,6.0806],[181.23,5.5179],[181.24,1.3799658],[181.25,26.38]]]
["bitfinex","SOLUSD",1722357321940,[[181.22,45.0],[181.21,20.0],[181.18,26.4]],[[181.27,16.2201],[181.29,6.426],[181.35,31.9143],[181.51,6.49056929],[181.53,20.0]]]
["bitfinex","SOLUSD",1722357359072,[[181.17,45.0],[181.16,20.0],[181.14,7.20960577],[181.13,48.60831998],[181.11,8.2937583]],[[181.26,16.0814],[181.27,0.17],[181.28,32.74],[181.29,5.5161],[181.33,13.7873]]]
["bitfinex","SOLUSD",1722357392616,[[180.98,45.0],[180.97,5.77493946],[180.95,0.48188433],[180.94,22.22653474],[180.93,47.40874857]],[[181.1,47.1625],[181.11,6.5882],[181.14,13.8019],[181.17,26.4],[181.31,27.76527589]]]
["bitfinex","SOLUSD",1722357472337,[[180.94,26.41],[180.93,20.0],[180.91,6.5931],[180.9,38.24],[179.06,0.8782018]],[[181.1,17.8368869],[181.11,11.8678],[181.12,26.41],[181.15,40.211],[182.37,4.11]]]
["bitfinex","SOLUSD",1722357505806,[[181.02,45.65090621],[181.0,20.0],[180.98,5.77177931],[180.94,6.4794653],[180.9,50.98779118]],[[181.12,15.7242],[181.13,6.623],[181.17,5.5197],[181.2,40.2073],[181.24,44.1982]]]
["bitfinex","SOLUSD",1722357540639,[[181.24,45.17],[181.23,26.38],[181.21,20.0],[181.19,2.23005769],[181.18,20.0]],[[181.31,21.4115],[181.37,5.5135],[181.39,1.37890345],[181.4,26.38],[181.42,13.7804]]]
["bitfinex","SOLUSD",1722357591835,[[181.44,45.0],[181.43,0.17],[181.42,0.47349983],[181.41,20.0],[181.4,2.17530498]],[[181.5,6.625],[181.51,0.7782018],[181.54,15.5311],[181.56,5.5078],[181.74,11.40769847]]]
["bitfinex","SOLUSD",1722357640616,[[181.43,13.61385584],[181.38,20.0],[181.37,5.76167826],[181.36,14.16851203],[181.35,86.88836169]],[[181.5,13.14],[181.51,23.0547],[181.56,5.508],[181.6,13.7667],[181.62,52.56]]]
["bitfinex","SOLUSD",1722357675954,[[181.58,45.0],[181.56,13.14],[181.52,20.0],[181.49,18.74],[181.47,8.25978725]],[[181.6,15.5376],[181.63,13.14],[181.65,6.46],[181.67,5.5045],[181.69,0.7782018]]]
["bitfinex","SOLUSD",1722357704543,[[181.47,13.14],[181.45,0.47397474],[181.44,45.0],[181.41,20.0],[181.39,21.20317569]],[[181.5,15.9924],[181.51,6.3709],[181.53,13.14],[181.56,0.17],[181.59,5.5069]]]
["bitfinex","SOLUSD",1722357734055,[[181.46,13.14],[181.44,45.0],[181.4,0.47404041],[181.39,20.0],[181.38,8.27841679]],[[181.51,15.1063],[181.53,6.6662],[181.6,16.04894385],[181.62,52.56],[181.66,16.56]]]
["bitfinex","SOLUSD",1722357801563,[[181.74,13.11],[181.73,0.17],[181.71,0.4683621],[181.7,20.0],[181.68,72.01850291]],[[181.77,16.5761],[181.79,6.3424],[181.81,13.11],[181.86,5.4989],[181.87,0.7782018]]]
["bitfinex","SOLUSD",1722357832992,[[181.83,0.17],[181.82,45.0],[181.77,20.0],[181.76,6.4716],[181.74,13.209]],[[181.87,0.7782018],[181.9,17.13546358],[181.92,31.687],[181.95,6.1283],[181.96,13.7395]]]
["bitfinex","SOLUSD",1722357860263,[[181.6,5.74919852],[181.59,20.0],[181.58,27.16862806],[181.57,8.24925916],[181.55,13.209]],[[181.73,16.3397],[181.74,13.17253372],[181.76,26.21],[181.83,16.56],[181.86,2.88107485]]]
["bitfinex","SOLUSD",1722357886697,[[181.6,45.17],[181.59,26.25],[181.57,20.0],[181.56,0.47076935],[181.52,31.89135776]],[[181.66,15.7368],[181.68,6.4438],[181.72,5.503],[181.76,26.25],[181.79,2.22423867]]]
["bitfinex","SOLUSD",1722357952982,[[181.43,45.0],[181.42,26.28],[181.41,28.40127574],[181.39,19.7361],[181.36,8.267745]],[[181.54,21.792],[181.58,5.5073],[181.6,26.28],[181.61,13.936],[181.73,27.5138]]]
["bitfinex","SOLUSD",1722357986921,[[181.33,28.46988609],[181.32,28.27722529],[181.3,20.222],[181.25,20.0],[181.21,8.64493523]],[[181.45,6.4686],[181.46,16.0067],[181.47,5.5106],[181.49,1.37803684],[181.51,40.0637]]]
["bitfinex","SOLUSD",1722358009176,[[181.38,45.17],[181.37,26.29],[181.35,20.0],[181.34,0.9603583],[181.32,20.0]],[[181.46,15.5531],[181.48,6.385],[181.53,5.5089],[181.56,40.0599],[181.6,29.71486172]]]
["bitfinex","SOLUSD",1722358036398,[[181.29,0.96020961],[181.28,45.0],[181.24,41.02678691],[181.23,22.196101],[181.05,412.15471931]],[[181.35,1.37888017],[181.36,16.3823],[181.37,6.5431],[181.4,5.5129],[181.43,40.0696]]]
["bitfinex","SOLUSD",1722358086099,[[181.48,45.17],[181.47,26.29],[181.45,1.14281606],[181.44,20.0],[181.43,20.0]],[[181.54,15.7131],[181.57,6.591],[181.62,5.5061],[181.65,26.29],[181.66,15.95068286]]]
["bitfinex","SOLUSD",1722358135764,[[181.45,0.96022113],[181.42,26.29],[181.39,25.62667896],[181.38,0.97383595],[181.37,20.3006]],[[181.57,27.6632],[181.58,0.17],[181.59,26.29],[181.6,13.7667],[181.73,67.12528873]]]
["bitfinex","SOLUSD",1722358165811,[[181.56,65.17],[181.55,20.2401],[181.53,26.29],[181.52,20.0],[181.49,20.0]],[[181.7,5.5036],[181.72,45.17],[181.73,16.0604],[181.74,46.5635],[181.77,27.5076]]]
["bitfinex","SOLUSD",1722358200747,[[181.51,13.13],[181.48,0.97311015],[181.47,6.2949],[181.44,66.229],[181.43,20.95991016]],[[181.57,15.1374],[181.58,13.13],[181.59,6.5434],[181.6,5.5068],[181.64,33.7638]]]
["bitfinex","SOLUSD",1722358243024,[[181.56,100.0],[181.52,19.1743],[181.47,14.66870116],[181.44,52.56],[181.42,22.17703742]],[[181.59,13.14],[181.61,5.5064],[181.63,15.14164459],[181.64,15.7308],[181.79,47.5054]]]
["bitfinex","SOLUSD",1722358319717,[[181.24,0.7782018],[181.14,19.7522],[181.13,26.32],[181.1,1.1037156],[181.09,279.95938149]],[[181.3,6.2681],[181.31,26.32],[181.32,13.7878],[181.34,42.7897]]]
["bitfinex","SOLUSD",1722358349473,[[180.91,20.0],[180.9,26.37],[180.89,26.3235],[180.87,26.51650946],[180.74,30.11792566]],[[181.07,5.5227],[181.08,46.37],[181.11,1.37727773],[181.12,36.8504],[181.16,51.98884171]]]
["bitfinex","SOLUSD",1722358374420,[[180.9,20.0],[180.87,0.4482018],[180.86,0.96189505],[180.83,14.4872],[180.8,2.2193908]],[[180.96,5.5261],[181.01,1.37727773],[181.02,20.17],[181.03,15.5408],[181.06,44.1953]]]
["bitfinex","SOLUSD",1722358409568,[[180.76,20.0],[180.75,46.27619691],[180.74,46.45],[180.73,20.9595],[180.72,20.0]],[[180.89,5.5283],[180.91,6.3863],[180.92,16.43225729],[180.93,26.45],[180.94,16.09456082]]]
["bitfinex","SOLUSD",1722358480991,[[180.74,20.9944],[180.69,4.56819376],[180.68,26.45],[180.67,0.40584416],[180.66,2.23693182]],[[180.82,45.17],[180.83,5.5301],[180.84,45.0],[180.85,20.0],[180.86,13.823]]]
["bitfinex","SOLUSD",1722358510605,[[180.51,0.7782018],[180.38,45.05845633],[180.33,41.33826674],[180.31,0.96206535],[180.28,16.58]],[[180.52,21.3766],[180.54,6.0494],[180.56,13.8461],[180.57,26.45],[180.69,30.00526685]]]
["bitfinex","SOLUSD",1722358536656,[[180.7,20.0],[180.69,7.4846402],[180.67,26.45],[180.66,31.0253],[180.65,45.0]],[[180.83,5.5301],[180.85,26.45],[180.89,40.21855442],[180.9,27.6407],[180.94,16.58]]]
["bitfinex","SOLUSD",1722358591750,[[180.53,6.0517],[180.52,11.0253],[180.51,0.7782018],[180.49,26.45],[157.27,0.77527829]],[[180.62,6.91377773],[180.68,13.837],[180.69,20.0],[180.7,44.1223],[180.79,20.0]]]
["bitfinex","SOLUSD",1722358629309,[[180.51,0.7782018],[180.49,6.0951],[180.48,11.0253],[180.44,7.98954326],[180.41,259.0]],[[180.57,5.5381],[180.59,1.37727773],[180.63,40.2908],[180.65,92.6783],[180.67,2.86749746]]]
["bitfinex","SOLUSD",1722358656463,[[180.42,5.5425],[180.37,11.0253],[180.34,6.4482],[180.33,1.33826674],[180.32,26.45]],[[180.46,5.5414],[180.48,0.17],[180.49,45.0],[180.5,30.1714],[180.51,26.45]]]
["bitfinex","SOLUSD",1722358687309,[[180.46,5.5413],[180.41,13.29],[180.38,6.4133],[180.37,12.13368435],[180.36,53.16]],[[180.48,13.29],[180.5,5.5402],[180.54,68.7556],[180.55,16.72112639],[180.63,0.96403603]]]
["bitfinex","SOLUSD",1722358718589,[[180.33,6.88356674],[180.3,13.29],[180.27,11.0253],[180.19,5.556],[180.12,13.29]],[[180.36,13.29],[180.37,5.5441],[180.41,1.37727773],[180.42,59.0267],[180.43,15.2905]]]
["bitfinex","SOLUSD",1722358791364,[[180.25,5.5477],[180.18,20.0],[180.17,17.3249],[180.16,26.62],[180.15,4.00591387]],[[180.29,1.37727773],[180.3,5.5464],[180.33,65.17],[180.34,40.4829],[180.36,22.1172]]]
["bitfinex","SOLUSD",1722358808599,[[180.17,13.33],[180.15,7.2879018],[180.14,12.3636],[180.09,332.32],[180.03,16.65]],[[180.24,13.33],[180.3,5.5464],[180.32,17.73327773],[180.33,6.2694],[180.34,13.8631]]]
["bitfinex","SOLUSD",1722358845864,[[180.15,0.7782018],[180.08,5.5529],[180.04,12.3636],[180.0,8.07529871],[179.99,26.66]],[[180.16,72.09787773],[180.17,40.5362],[180.19,15.5533],[180.2,2.22024146],[180.22,50.5245]]]
["bitfinex","SOLUSD",1722358872388,[[180.0,1.51499871],[179.95,19.3872],[179.91,0.31750658],[179.75,29.06529605]],[[180.01,1.37727773],[180.07,6.1657],[180.08,45.0],[180.1,0.17],[180.11,57.8323]]]
["bitfinex","SOLUSD",1722358939618,[[179.84,5.5604],[179.79,0.7782018],[179.76,6.2749],[179.75,13.4594],[179.7,8.05773591]],[[179.88,5.5592],[179.92,46.37727773],[179.93,30.15],[179.94,6.2749],[179.95,13.8929]]]
["bitfinex","SOLUSD",1722358967938,[[179.67,1.39233729],[179.6,6.3293],[179.53,20.0],[179.49,20.7689824],[179.39,27.86936086]],[[179.68,5.5654],[179.71,13.9117],[179.74,1.37727773],[179.75,30.15],[179.76,16.1744]]]
["bitfinex","SOLUSD",1722358994400,[[179.39,13.9357],[179.38,5.5746],[179.33,1.02272727],[179.31,1.3699824],[179.29,6.3448]],[[179.43,5.5732],[179.45,16.654],[179.46,26.84],[179.48,13.9292],[179.5,6.0699]]]
["bitfinex","SOLUSD",1722359034295,[[179.19,19.5318],[179.15,6.5584],[179.14,15.8989],[179.13,0.7689824],[179.08,26.95]],[[179.23,5.5795],[179.24,1.37727773],[179.25,26.95],[179.28,13.945],[179.3,15.5916]]]
["bitfinex","SOLUSD",1722359078140,[[178.82,58.79811059],[178.74,15.5157],[178.73,6.2673],[178.69,26.95],[178.67,20.0]],[[178.86,6.2649],[178.87,26.95],[178.88,0.17],[178.9,26.95],[178.93,1.37727773]]]
["bitfinex","SOLUSD",1722359102479,[[178.78,16.3114],[178.77,0.7689824],[178.75,9.93338724],[178.73,30.45],[157.39,17.23164623]],[[178.9,5.5897],[178.95,20.1959],[178.98,40.0161],[179.01,37.00602747],[179.03,36.4923]]]
["bitfinex","SOLUSD",1722359125811,[[178.99,16.5742],[178.96,6.1946],[178.91,30.45],[178.9,20.0],[178.76,27.83202087]],[[179.11,13.9585],[179.12,1.37727773],[179.15,27.9096],[179.16,47.17],[179.22,34.97829839]]]
["bitfinex","SOLUSD",1722359150854,[[178.77,0.7689824],[178.75,19.30525658],[178.74,6.0787],[178.67,30.45],[178.63,22.74134149]],[[178.8,6.97017773],[178.84,13.9793],[178.86,0.17],[178.88,33.9975],[178.89,45.0]]]
["bitfinex","SOLUSD",1722359211552,[[178.72,15.408],[178.68,6.3523],[178.63,2.74134149],[178.62,30.45],[178.6,20.0]],[[178.77,5.5937],[178.81,13.9819],[178.83,1.37727773],[178.84,30.45],[178.85,27.9572]]]
["bitfinex","SOLUSD",1722359241289,[[178.46,4.6008824],[178.45,6.4125],[178.41,0.7689824],[178.4,30.45],[178.38,20.0]],[[178.54,5.6012],[178.57,1.37727773],[178.58,14.0],[178.62,47.28],[178.63,15.9026]]]
["bitfinex","SOLUSD",1722359263757,[[178.49,20.0],[178.48,16.2842],[178.47,6.4975],[178.44,40.0],[178.42,30.59]],[[178.64,5.5979],[178.66,1.37727773],[178.67,59.76752509],[178.68,0.97106488],[178.71,5.5361575]]]
["bitfinex","SOLUSD",1722359285892,[[178.9,16.4376],[178.89,6.2083],[178.88,45.0],[178.87,0.17],[178.86,50.59]],[[179.04,7.73186013],[179.06,13.962],[179.1,38.16090107],[179.15,22.396496],[179.19,50.59]]]
["bitfinex","SOLUSD",1722359311211,[[178.71,15.424],[178.68,6.2924],[178.63,36.35261253],[178.62,42.21784322],[178.57,16.83]],[[178.84,1.37727773],[178.85,13.9785],[178.87,27.9538],[178.89,0.17],[178.9,43.96223285]]]
["bitfinex","SOLUSD",1722359372305,[[179.03,45.0],[179.02,22.8319],[178.95,20.0],[178.93,20.0],[178.84,27.95653272]],[[179.13,1.37727773],[179.17,13.9536],[179.19,6.1483],[179.2,58.4928],[179.22,17.1400824]]]
["bitfinex","SOLUSD",1722359397340,[[179.06,21.4355],[179.02,0.17],[179.01,27.03],[178.98,20.0],[178.96,20.0]],[[179.18,27.03],[179.2,15.32857773],[179.21,6.0522],[179.22,0.7689824],[179.24,43.3276]]]
["bitfinex","SOLUSD",1722359424151,[[179.2,65.0],[179.19,6.3267],[179.17,20.0],[179.16,30.36],[179.15,20.0]],[[179.38,6.2142],[179.39,30.36],[179.43,5.31679781],[179.46,30.36],[179.48,20.0]]]
["bitfinex","SOLUSD",1722359448492,[[178.97,15.8951],[178.93,6.1971],[178.85,30.39],[178.83,20.0],[178.81,25.618]],[[179.0,5.5865],[179.04,1.37727773],[179.05,13.963],[179.06,30.39],[179.07,0.17]]]
["bitfinex","SOLUSD",1722359512298,[[179.27,16.2517],[179.24,6.194],[179.18,70.3],[179.09,39.142889],[179.07,20.0]],[[179.35,5.5759],[179.4,18.38027468],[179.41,30.3],[179.44,5.83717976],[179.45,8.74734431]]]
["bitfinex","SOLUSD",1722359539725,[[179.27,16.2517],[179.24,6.194],[179.21,26.93],[179.19,20.0],[178.91,35.89293638]],[[179.37,32.5051],[179.38,0.17],[179.4,0.7689824],[179.41,2.20849033],[179.5,45.26078858]]]
["bitfinex","SOLUSD",1722359571087,[[179.17,16.4748],[179.16,6.6652],[179.1,26.94],[179.08,2.28728667],[179.06,40.0]],[[179.24,5.5791],[179.27,26.94],[179.28,0.17],[179.29,20.3582],[179.31,1.37727773]]]
["bitfinex","SOLUSD",1722359610076,[[178.98,1.11737678],[178.97,15.1833],[178.92,6.608],[178.9,26.94],[178.88,20.0]],[[179.1,26.94],[179.12,20.1574],[179.19,26.94],[179.22,48.87044209],[179.24,2.85011258]]]
["bitfinex","SOLUSD",1722359667499,[[178.97,16.5529],[178.92,6.195],[178.88,1.11739079],[178.87,26.94],[178.85,284.84857689]],[[179.01,5.5862],[179.04,26.94],[179.05,13.9628],[179.11,2.85972408],[179.14,41.28826121]]]
["bitfinex","SOLUSD",1722359709574,[[179.04,22.1805],[178.95,50.39],[178.94,20.0],[178.85,20.0],[178.73,23.92640368]],[[179.12,5.5829],[179.16,1.37727773],[179.17,13.9537],[179.19,30.39],[179.2,34.2494]]]
["bitfinex","SOLUSD",1722359738213,[[179.21,16.1037],[179.17,6.1967],[179.13,259.0],[179.1,46.95],[179.09,20.0]],[[179.27,6.95547773],[179.28,26.95],[179.32,14.1119],[179.34,6.0567],[179.43,20.0]]]
["bitfinex","SOLUSD",1722359764477,[[179.15,15.4361],[179.09,6.4842],[179.06,1.11630923],[179.02,20.0],[178.92,448.15644544]],[[179.22,13.9497],[179.24,0.17],[179.25,75.37],[179.26,27.893],[179.29,5.83774918]]]
["bitfinex","SOLUSD",1722359825132,[[178.44,5.604],[178.41,16.8364824],[178.39,6.1233],[178.32,5.8479983],[178.31,30.41]],[[178.49,5.6028],[178.53,45.17],[178.54,30.41],[178.55,14.002],[178.58,27.9987]]]
["bitfinex","SOLUSD",1722359848111,[[178.43,16.2017],[178.41,0.7689824],[178.4,6.4756],[178.39,5.84634215],[178.38,20.0]],[[178.56,1.37727773],[178.59,6.6116],[178.62,30.58],[178.64,27.9901],[178.65,32.0359]]]
["bitfinex","SOLUSD",1722359883454,[[178.21,5.6113],[178.2,20.0],[178.09,15.4992],[178.07,57.15824322],[178.06,0.7689824]],[[178.26,5.6098],[178.29,1.37727773],[178.3,50.24130293],[178.33,28.0389],[178.34,18.49866236]]]
["bitfinex","SOLUSD",1722359896175,[[178.19,15.3008],[178.17,6.6237],[178.13,45.0],[178.11,20.0],[178.1,50.64659706]],[[178.35,37.46],[178.38,25.61814867],[178.41,34.6219],[178.42,5.7938204],[178.44,20.0]]]
["bitfinex","SOLUSD",1722359951928,[[178.26,36.5648],[178.24,6.2753],[178.21,20.0],[178.19,19.05005697],[178.11,5.618]],[[178.46,8.79044165],[178.47,19.80059788],[178.48,30.64],[178.49,0.96939184],[178.5,28.0124]]]
["bitfinex","SOLUSD",1722359975058,[[178.27,45.17],[178.26,20.0],[178.25,16.3532],[178.24,6.3366],[178.23,30.64]],[[178.45,15.38717773],[178.46,30.64],[178.5,34.3412],[178.7,73.4121969]]]
["bitfinex","SOLUSD",1722360002664,[[178.22,0.17],[178.21,45.0],[178.2,16.2404],[178.19,6.4198],[178.18,20.0]],[[178.34,5.6073],[178.39,44.6545],[178.41,1.37727773],[178.44,6.0958],[178.46,16.82]]]
["bitfinex","SOLUSD",1722360026306,[[178.27,16.0379],[178.25,6.2946],[178.15,25.78317842],[178.11,51.60939627],[178.07,259.31884322]],[[178.3,5.6087],[178.32,1.37727773],[178.34,14.0183],[178.38,30.64],[178.39,28.029]]]
["bitfinex","SOLUSD",1722360060166,[[178.28,16.4609],[178.27,46.29126046],[178.26,6.6572],[178.24,20.0],[178.21,20.0]],[[178.47,45.977],[178.48,2.23101649],[178.49,6.599],[178.5,11.48274609],[178.54,2.82084411]]]
["bitfinex","SOLUSD",1722360100737,[[178.68,15.3711],[178.66,6.6572],[178.61,20.0],[178.58,20.0],[178.53,22.438]],[[178.79,5.5932],[178.83,1.37727773],[178.84,13.9796],[178.86,0.9389824],[178.88,27.9531]]]
["bitfinex","SOLUSD",1722360125443,[[178.91,65.0],[178.9,6.6104],[178.89,15.0996],[178.88,30.46],[178.87,20.0]],[[179.04,6.3544824],[179.09,6.475],[179.1,16.2934],[179.11,39.22336135],[179.12,27.915]]]
["bitfinex","SOLUSD",1722360150102,[[178.8,20.0],[178.79,22.5484],[178.74,30.46],[178.72,1.11837617],[178.69,28.12190435]],[[178.9,0.17],[178.91,45.0],[178.94,13.9717],[178.96,16.84],[178.97,58.398]]]
["bitfinex","SOLUSD",1722360209759,[[178.59,0.5],[178.56,16.6237],[178.53,6.5833],[178.47,56.29631233],[178.35,20.0]],[[178.65,45.17],[178.69,0.87727773],[178.7,13.9904],[178.73,37.81370147]]]
["bitfinex","SOLUSD",1722360234673,[[178.59,0.5],[178.52,16.4584],[178.5,6.0111],[178.48,50.46],[178.16,2.91478216]],[[178.64,45.17],[178.68,6.53410696],[178.69,0.87727773],[178.7,29.0972],[178.75,50.66460794]]]
["bitfinex","SOLUSD",1722360262007,[[178.59,0.5],[178.57,16.6561],[178.56,6.2337],[178.51,30.46],[178.45,279.0]],[[178.66,5.5973],[178.68,0.17],[178.71,13.9892],[178.76,59.72693105],[178.77,36.84]]]
["bitfinex","SOLUSD",1722360288825,[[178.74,6.1838],[178.72,15.384],[178.7,20.0],[178.67,30.46],[178.62,20.0]],[[178.83,5.5919],[178.84,0.87727773],[178.86,20.0],[178.89,34.3961],[178.95,20.0]]]
["bitfinex","SOLUSD",1722360316648,[[178.69,16.0306],[178.66,6.1295],[178.61,259.0],[178.6,30.48],[178.59,0.5]],[[178.74,0.54727773],[178.75,5.5944],[178.76,0.17],[178.8,13.9828],[178.81,45.0]]]
["bitfinex","SOLUSD",1722360379649,[[179.15,22.5502],[179.14,27.0],[179.1,27.0],[179.08,1.28655388],[179.07,28.43625702]],[[179.36,6.3476],[179.37,27.59647114],[179.4,0.7689824],[179.41,20.0]]]
["bitfinex","SOLUSD",1722360405265,[[178.86,15.0334],[178.85,27.0],[178.83,6.5464],[178.79,20.94646963],[178.71,17.77411949]],[[178.96,0.17],[178.97,45.0],[179.02,22.254],[179.03,13.9641],[179.04,29.27189389]]]
["bitfinex","SOLUSD",1722360434871,[[178.76,5.594],[178.75,13.9854],[178.68,27.0],[178.64,15.1723],[178.63,6.0038]],[[178.8,5.5928],[178.84,33.5031],[178.85,30.4823],[178.86,2.22407558],[178.88,27.9524]]]
["bitfinex","SOLUSD",1722360483136,[[178.94,5.5884],[178.88,30.45],[178.86,16.4747],[178.83,26.5919],[178.81,22.31818656]],[[178.95,26.24169592],[178.97,2.82942796],[179.0,11.24545593],[179.01,20.18581197],[179.02,15.5278]]]
["bitfinex","SOLUSD",1722360523682,[[178.78,5.5934],[178.72,65.0],[178.71,15.824],[178.7,6.7059],[178.66,22.24914606]],[[178.82,5.5922],[178.85,0.17],[178.86,6.6037],[178.87,30.3426],[178.88,0.37727773]]]
["bitfinex","SOLUSD",1722360553824,[[178.86,5.5908],[178.85,13.9777],[178.79,45.0],[178.78,27.08],[178.75,15.8168]],[[178.9,5.5897],[178.91,15.3665],[178.94,20.3713],[178.95,0.37727773],[178.96,8.77013943]]]
["bitfinex","SOLUSD",1722360582750,[[178.85,19.569],[178.8,15.5509],[178.78,33.2522],[178.74,1.11811626]],[[178.89,5.59],[178.92,45.17],[178.93,16.3177],[178.94,20.4752],[178.96,2.28662415]]]
["bitfinex","SOLUSD",1722360611286,[[178.91,5.5891],[178.85,1.11798069],[178.84,6.2058],[178.79,35.7419],[178.77,20.0]],[[178.96,21.4921],[179.0,19.79576315],[179.01,29.33867728],[179.05,259.72954146],[179.08,50.37958292]]]
["bitfinex","SOLUSD",1722360673060,[[178.59,0.7689824],[178.55,5.6003],[178.54,14.0019],[178.49,21.8127],[178.47,30.51]],[[178.6,5.5991],[178.65,13.9942],[178.67,0.37727773],[178.68,45.0],[178.69,47.9817]]]
["bitfinex","SOLUSD",1722360709199,[[178.89,5.5897],[178.77,1.11810432],[178.76,20.0],[178.75,22.5368],[178.74,50.51]],[[178.92,0.17],[178.94,5.5886],[178.98,6.3086],[178.99,13.9679],[179.04,62.82979373]]]
["bitfinex","SOLUSD",1722360725112,[[178.59,0.7689824],[178.53,5.6012],[178.45,21.4805],[178.41,0.7689824],[178.38,316.3]],[[178.6,70.7691],[178.63,0.37727773],[178.64,20.2586],[178.66,27.9873],[178.7,44.7908]]]
["bitfinex","SOLUSD",1722360750432,[[178.59,5.5993],[178.49,1.11976058],[178.48,30.74],[178.47,20.0],[178.46,65.0]],[[178.64,5.5979],[178.67,13.9927],[178.68,0.39896802],[178.7,27.9808],[178.72,0.97482491]]]
["bitfinex","SOLUSD",1722360814183,[[178.71,5.5954],[178.6,45.17],[178.59,42.7087],[178.57,20.0],[178.56,30.57]],[[178.75,5.5944],[178.78,22.641],[178.79,13.9832],[178.8,0.37727773],[178.84,27.959]]]
["bitfinex","SOLUSD",1722360841228,[[178.63,0.17],[178.6,40.0],[178.59,42.6611],[178.56,53.21290775],[178.53,2.29566648]],[[178.78,0.37727773],[178.79,6.5729],[178.81,16.4747]]]
["bitfinex","SOLUSD",1722360866353,[[178.55,15.3387],[178.54,6.1988],[178.53,36.34089686],[178.52,20.0],[176.75,0.1]],[[178.7,0.17],[178.73,45.0],[178.74,0.37727773],[178.75,20.476],[178.87,57.15131882]]]
["bitfinex","SOLUSD",1722360897449,[[178.78,5.5934],[178.7,6.4509],[178.69,47.11],[178.67,65.0],[178.66,16.1358]],[[178.82,5.5922],[178.85,21.4004],[178.86,41.2578],[178.88,2.27534801],[178.9,0.37727773]]]
["bitfinex","SOLUSD",1722360948313,[[178.49,45.0],[178.48,15.7024],[178.47,6.4846],[178.46,27.11],[178.45,20.0]],[[178.62,20.0],[178.63,22.7524],[178.64,27.11],[178.65,13.9941],[178.66,2.68851805]]]
["bitfinex","SOLUSD",1722360987154,[[178.52,5.6015],[178.49,6.4021],[178.47,16.2334],[178.43,47.11],[178.41,20.7689824]],[[178.56,5.6004],[178.58,0.37727773],[178.6,27.11],[178.61,13.9975],[178.62,20.17]]]
["bitfinex","SOLUSD",1722361013173,[[178.41,0.2689824],[178.31,5.6081],[178.28,15.8825],[178.27,6.3371],[178.24,1.12153421]],[[178.42,87.3710142],[178.43,27.11],[178.44,20.3864],[178.46,28.0183],[178.47,27.11]]]
["bitfinex","SOLUSD",1722361038639,[[178.14,5.6135],[178.12,14.0347],[178.1,13.18659706],[178.07,6.76654322],[178.04,16.6559]],[[178.15,20.0],[178.22,30.63],[178.23,14.40477773],[178.31,6.20639988],[178.33,16.85]]]
["bitfinex","SOLUSD",1722361091678,[[178.06,6.3892],[178.04,16.3238],[177.98,71.84287403],[177.96,0.17],[177.92,2.24746788]],[[178.19,15.8137],[178.2,36.48105884],[178.22,14.0276],[178.24,1.35872538],[178.26,7.08630037]]]
["bitfinex","SOLUSD",1722361116315,[[178.17,6.4093],[178.16,15.2335],[178.12,2.31409311]],[[178.27,5.6094],[178.31,14.56817773],[178.33,66.2979142],[178.34,30.72],[178.35,6.3465]]]
["bitfinex","SOLUSD",1722361150147,[[177.94,5.6198],[177.91,16.2387],[177.9,6.1962],[177.89,0.3179181],[177.84,50.72]],[[178.0,5.618],[178.03,14.0426],[178.04,0.37727773],[178.05,65.17],[178.17,49.04072168]]]
["bitfinex","SOLUSD",1722361164978,[[178.13,19.6482],[178.08,6.4465],[178.02,52.98627859],[177.98,20.0],[177.92,28.39786381]],[[178.22,14.0281],[178.24,0.37727773],[178.25,95.89],[178.26,0.38723773],[178.27,15.4079]]]
["bitfinex","SOLUSD",1722361223075,[[177.89,0.3179181],[177.84,19.6797],[177.78,16.2371],[177.76,26.2547],[177.73,259.0]],[[177.9,5.6211],[177.92,30.72],[177.94,14.0503],[177.97,6.44837773],[178.08,36.85]]]
["bitfinex","SOLUSD",1722361254230,[[177.79,16.0651],[177.77,19.6878],[177.74,1.12455177],[177.71,2.24587664],[177.38,5.82257492]],[[177.82,5.6236],[177.86,14.0564],[177.89,30.72],[177.9,20.0],[177.91,16.6094]]]
["bitfinex","SOLUSD",1722361280069,[[177.83,16.0197],[177.82,12.1051],[177.8,14.0604],[177.76,20.0],[177.73,8.45378742]],[[177.87,5.6222],[177.91,14.0524],[177.93,36.48979082],[177.95,8.82032978],[178.03,11.38882014]]]
["bitfinex","SOLUSD",1722361304836,[[177.88,5.6216],[177.87,0.17],[177.85,20.0],[177.82,21.1328],[177.8,20.0]],[[177.94,5.6199],[178.0,14.0451],[178.01,6.6534],[178.04,29.48974993],[178.05,2.22885723]]]
["bitfinex","SOLUSD",1722361340754,[[177.82,14.0589],[177.79,20.0],[177.75,15.5229],[177.73,27.4],[177.71,8.45370261]],[[177.89,5.6215],[177.91,27.4],[177.93,14.051],[177.94,6.2645],[178.03,270.9579]]]
["bitfinex","SOLUSD",1722361392333,[[177.87,0.17],[177.86,6.3452],[177.84,15.9724],[177.83,20.0],[177.81,20.0]],[[178.01,1.40475854],[178.02,53.67070305],[178.03,6.3652],[178.04,43.7731],[178.08,34.9957833]]]
["bitfinex","SOLUSD",1722361415520,[[177.91,12.1214],[177.89,16.5094],[177.85,1.12393534],[177.84,20.0],[177.83,29.66367286]],[[177.96,5.6193],[178.0,34.0452],[178.01,27.36],[178.03,20.0],[178.04,49.81566324]]]
["bitfinex","SOLUSD",1722361442190,[[177.95,5.6194],[177.94,16.5386],[177.93,6.6206],[177.89,20.0],[177.86,27.36]],[[177.99,5.6183],[178.03,21.40461787],[178.04,14.0419],[178.05,27.36],[178.08,26.04106511]]]
["bitfinex","SOLUSD",1722361467278,[[178.1,5.6147],[178.01,20.0],[178.0,0.17],[177.99,42.8039],[177.98,26.4955]],[[178.14,16.0436],[178.15,5.6133],[178.16,0.7622063],[178.17,27.36],[178.18,14.0309]]]
["bitfinex","SOLUSD",1722361527804,[[178.45,13.61],[178.43,0.17],[178.42,20.0],[178.4,5.64],[178.37,16.3]],[[178.51,0.7622063],[178.52,13.61],[178.53,5.6013],[178.55,6.6176],[178.56,15.9917]]]
["bitfinex","SOLUSD",1722361548911,[[178.5,5.6022],[178.47,58.61],[178.45,0.17],[178.43,20.0],[178.41,32.089]],[[178.51,0.7622063],[178.55,5.6007],[178.56,20.0],[178.58,15.7388],[178.62,1.40045063]]]
["bitfinex","SOLUSD",1722361577940,[[178.5,5.7722],[178.49,13.61],[178.46,20.0],[178.44,8.42010504],[178.43,20.0]],[[178.51,0.7622063],[178.56,13.61],[178.58,15.7388],[178.59,11.8716],[178.64,15.39545188]]]
["bitfinex","SOLUSD",1722361607604,[[178.5,64.3822],[178.48,20.0],[178.47,42.02975869],[178.45,5.64],[178.36,8.08296834]],[[178.51,0.7622063],[178.58,29.3488],[178.59,6.272],[178.65,55.84012615]]]
["bitfinex","SOLUSD",1722361664343,[[178.66,6.6214],[178.65,27.12],[178.64,15.8409],[178.63,20.0],[178.61,22.26383967]],[[178.8,1.39880178],[178.81,41.1016],[178.83,45.17],[178.86,20.0],[178.87,51.4189063]]]
["bitfinex","SOLUSD",1722361690870,[[178.62,5.5982],[178.55,16.88134476],[178.54,6.3914],[178.53,47.12],[178.51,261.29099989]],[[178.7,20.0],[178.71,20.1167],[178.72,27.29],[178.73,15.2275],[178.77,2.90426473]]]
["bitfinex","SOLUSD",1722361716634,[[178.57,5.5999],[178.54,6.0399],[178.53,16.3686],[178.49,47.12],[178.45,8.41748338]],[[178.65,27.12],[178.67,13.9926],[178.68,6.1025],[178.69,16.7327],[178.86,21.648]]]
["bitfinex","SOLUSD",1722361762787,[[178.27,5.6092],[178.25,0.7622063],[178.19,15.1361],[178.18,33.8544],[178.17,20.0]],[[178.31,5.6083],[178.34,22.8142],[178.36,14.1869],[178.37,27.21],[178.44,44.861]]]
["bitfinex","SOLUSD",1722361801964,[[178.18,5.6122],[178.11,45.0],[178.1,22.2809],[178.09,0.17],[178.07,1.8848919]],[[178.22,25.6111],[178.23,27.21],[178.25,14.0255],[178.27,6.2703],[178.38,27.21]]]
["bitfinex","SOLUSD",1722361828358,[[178.13,5.6137],[178.09,16.2168],[178.08,6.5201],[178.07,0.7622063],[178.05,1.12272706]],[[178.17,5.6126],[178.18,20.0],[178.22,57.8688],[178.27,34.5919],[178.31,28.0415]]]
["bitfinex","SOLUSD",1722361857377,[[177.87,15.0645],[177.86,6.0088],[177.85,5.6226],[177.81,1.12428599],[177.8,25.86901389]],[[177.92,20.0],[177.93,5.6202],[177.96,41.2582],[178.0,16.4225],[178.08,45.0]]]
["bitfinex","SOLUSD",1722361883845,[[177.96,12.2348],[177.95,15.0359],[177.89,20.7622063],[177.87,20.0],[177.85,9.42199749]],[[178.03,0.38380131],[178.04,25.6167],[178.05,27.21],[178.09,20.366],[178.1,1.40423825]]]
["bitfinex","SOLUSD",1722361944215,[[178.24,45.17],[178.22,5.6107],[178.21,20.4089],[178.2,16.1639],[178.18,20.0]],[[178.31,5.6085],[178.33,1.40213001],[178.34,6.4295],[178.35,2.29407232],[178.37,14.0164]]]
["bitfinex","SOLUSD",1722361953132,[[178.26,45.17],[178.25,25.8504],[178.21,20.0],[178.15,22.29197099],[177.99,0.97689511]],[[178.33,5.6076],[178.34,20.0],[178.36,30.72],[178.37,14.0159],[178.39,16.2468]]]
["bitfinex","SOLUSD",1722361996092,[[178.0,45.17],[177.99,5.6182],[177.98,6.4515],[177.97,50.5893],[177.89,29.0707019]],[[178.07,25.6158],[178.08,27.33],[178.11,20.4224],[178.25,51.45235344],[178.26,5.625]]]
["bitfinex","SOLUSD",1722362021324,[[177.77,45.0],[177.75,45.0],[177.74,14.0652],[177.72,0.7622063],[177.71,22.1044]],[[177.84,35.4115],[177.85,27.33],[177.87,7.95098269],[177.88,14.0544],[177.91,28.1051]]]
["bitfinex","SOLUSD",1722362078483,[[177.62,14.0746],[177.57,15.5776],[177.56,6.1015],[177.55,20.0],[177.54,0.7622063]],[[177.68,1.40720699],[177.69,20.0],[177.7,16.3597],[177.71,33.5142],[177.74,16.29727262]]]
["bitfinex","SOLUSD",1722362101413,[[177.82,0.17],[177.81,59.0593],[177.78,0.17],[177.77,15.7127],[177.76,6.6489]],[[177.89,5.6214],[177.9,27.33],[177.91,6.2898],[177.94,14.0501],[177.97,35.1011217]]]
["bitfinex","SOLUSD",1722362127462,[[177.78,45.0],[177.77,19.6875],[177.72,20.0],[177.56,28.91417681],[176.56,21.0]],[[177.85,25.6227],[177.88,27.33],[177.91,14.0521],[177.93,48.8542],[178.04,28.0846]]]
["bitfinex","SOLUSD",1722362159467,[[177.99,14.0453],[177.94,45.0],[177.93,36.6433],[177.91,6.574]],[[178.06,27.33],[178.09,10.37837819],[178.11,43.697],[178.13,14.035],[178.15,28.0669]]]
["bitfinex","SOLUSD",1722362211279,[[177.7,45.0],[177.69,5.6276],[177.68,0.17],[177.67,14.0704],[177.63,26.2784]],[[177.75,20.0],[177.76,5.6256],[177.78,15.4609],[177.79,6.4022],[178.82,39.94401135]]]
["bitfinex","SOLUSD",1722362236321,[[177.75,5.6256],[177.74,14.0651],[177.68,26.0791],[177.65,20.0],[177.55,22.547712]],[[177.82,5.6238],[177.83,1.40609959],[177.84,47.39],[177.87,36.8821],[177.89,2.27368017]]]
["bitfinex","SOLUSD",1722362260308,[[177.63,45.0],[177.61,5.8002],[177.59,14.0771],[177.58,13.71],[177.57,35.9882]],[[177.65,13.71],[177.68,5.6281],[177.74,20.0],[177.75,91.4943],[177.78,28.1258]]]
["bitfinex","SOLUSD",1722362285856,[[177.59,5.6308],[177.58,27.7879],[177.55,21.12584126],[177.54,0.7622063],[177.5,20.97939185]],[[177.65,13.71],[177.66,20.0],[177.67,5.6284],[177.71,14.0682],[177.83,31.30848792]]]
["bitfinex","SOLUSD",1722362316271,[[177.65,19.8711],[177.64,45.0],[177.63,13.71],[177.56,20.0],[177.26,55.14633405]],[[177.7,13.71],[177.71,20.0],[177.72,6.0871],[177.73,21.7105],[177.75,15.98318243]]]
["bitfinex","SOLUSD",1722362382369,[[177.66,5.6285],[177.64,27.7831],[177.63,45.17],[177.62,1.12554813],[177.61,6.1486]],[[177.7,20.0],[177.71,13.71],[177.73,22.2124],[177.75,2.30991206],[177.76,6.2056]]]
["bitfinex","SOLUSD",1722362416212,[[177.6,45.0],[177.58,0.17],[177.57,29.2952],[177.56,5.6318],[177.54,0.7622063]],[[177.64,5.6295],[177.65,1.40744297],[177.68,20.0],[177.69,27.42],[177.7,14.0686]]]
["bitfinex","SOLUSD",1722362440361,[[177.54,0.7622063],[177.48,5.6342],[177.47,30.5674],[177.44,33.5976],[177.43,20.0]],[[177.55,25.6322],[177.59,15.7364],[177.6,20.6748],[177.61,1.40823678],[177.62,27.42]]]
["bitfinex","SOLUSD",1722362466754,[[177.54,0.7622063],[177.49,16.4667],[177.47,12.2598],[177.46,14.0873],[177.22,4.06473366]],[[177.55,25.6322],[177.59,41.4978],[177.6,1.40827425],[177.61,22.1015],[177.69,11.17190089]]]
["bitfinex","SOLUSD",1722362532311,[[177.83,16.4208],[177.79,14.0609],[177.78,6.2285],[177.74,27.42],[177.73,2.326241]],[[177.88,7.02728396],[177.91,14.0523],[177.92,27.42],[177.94,8.70584463],[177.95,33.97355057]]]
["bitfinex","SOLUSD",1722362557839,[[177.66,5.6287],[177.65,5.87162204],[177.64,16.0126],[177.63,6.1311],[177.6,2.27027808]],[[177.73,5.6265],[177.76,14.0642],[177.77,27.42],[177.79,21.40676697],[177.8,28.1229]]]
["bitfinex","SOLUSD",1722362600582,[[177.46,5.6348],[177.42,16.5532],[177.41,32.36790833],[177.39,1.12678523],[177.38,47.42]],[[177.52,20.0],[177.53,5.6329],[177.56,6.66],[177.57,27.42],[177.58,14.0787]]]
["bitfinex","SOLUSD",1722362607970,[[177.48,5.6344],[177.46,14.0872],[177.43,20.0],[177.41,32.36790833],[177.39,30.93]],[[177.54,5.6325],[177.58,20.0],[177.59,14.0775],[177.61,6.3011],[177.62,46.9857]]]
["bitfinex","SOLUSD",1722362660536,[[177.01,0.7622063],[177.0,86.0],[176.99,10.0],[176.96,21.4333],[176.91,2.30782452]],[[177.15,1.41203311],[177.18,6.2745],[177.2,16.1747],[177.29,262.539],[177.3,30.93]]]
["bitfinex","SOLUSD",1722362683369,[[177.29,45.0],[177.28,31.1],[177.25,16.1392],[177.24,6.0514],[177.22,16.92]],[[177.46,5.6351],[177.48,30.93],[177.5,14.0845],[177.53,15.9919],[177.54,0.97603067]]]
["bitfinex","SOLUSD",1722362705727,[[177.44,45.0],[177.43,0.17],[177.39,1.12687884],[177.38,45.0],[177.36,16.5016]],[[177.5,5.6339],[177.51,6.2694],[177.54,14.082],[177.56,15.9054],[177.72,31.40095022]]]
["bitfinex","SOLUSD",1722362730679,[[177.24,5.6419],[177.18,21.12837027],[177.17,30.93],[177.16,21.409519],[177.15,22.43022902]],[[177.32,20.0],[177.35,6.4488]]]
["bitfinex","SOLUSD",1722362770962,[[177.41,5.6363],[177.36,20.0],[177.28,20.0],[177.2,20.0],[177.19,28.44708509]],[[177.51,1.40867997],[177.54,14.0813],[177.55,6.1287],[177.57,37.8],[177.6,28.1543]]]
["bitfinex","SOLUSD",1722362811414,[[177.35,5.6385],[177.3,20.0],[177.28,1.12756673],[177.27,5.85662937],[177.26,15.9846]],[[177.42,5.6365],[177.45,20.0],[177.46,14.0883],[177.47,16.0567],[177.55,6.33059259]]]
["bitfinex","SOLUSD",1722362835362,[[177.2,5.6433],[177.13,45.17],[177.12,20.0],[177.06,102.7193565],[177.04,259.0]],[[177.26,1.41066955],[177.27,12.2204],[177.3,16.4371],[177.33,14.0986],[177.34,37.8]]]
["bitfinex","SOLUSD",1722362861894,[[177.22,5.6426],[177.15,20.0],[177.14,1.12858429],[177.13,20.0],[177.08,15.2185]],[[177.27,20.0],[177.28,6.2916],[177.34,14.0974],[177.35,28.194],[177.46,16.96]]]
["bitfinex","SOLUSD",1722362919580,[[177.5,5.6337],[177.46,20.0],[177.43,57.4183],[177.29,418.04727209],[177.2,18.0433889]],[[177.55,1.40820985],[177.56,5.6319],[177.6,20.0],[177.62,14.0754],[177.74,290.8]]]
["bitfinex","SOLUSD",1722362945111,[[177.43,0.17],[177.42,45.0],[177.36,57.1365],[177.33,20.0],[177.24,20.4471]],[[177.53,1.4084261],[177.54,6.3656],[177.56,14.0804],[177.58,16.378],[177.61,30.46782004]]]
["bitfinex","SOLUSD",1722362972888,[[177.28,5.6407],[177.25,5.656],[177.21,66.7631],[177.18,26.5733],[177.17,0.97759063]],[[177.34,7.04872098],[177.39,20.0],[177.4,20.5161],[177.44,44.1993],[177.45,31.02]]]
["bitfinex","SOLUSD",1722362994704,[[177.34,5.6388],[177.28,85.0],[177.27,5.656],[177.26,20.0],[177.15,17.93704666]],[[177.4,5.637],[177.41,20.0],[177.42,6.362],[177.43,30.89352165],[177.57,59.178]]]
["bitfinex","SOLUSD",1722363053387,[[177.21,45.17],[177.2,20.0],[177.19,25.656],[177.18,5.84998244]],[[177.32,21.41018296],[177.33,12.1681],[177.38,14.0947],[177.52,2.88737305],[177.63,0.7622063]]]
["bitfinex","SOLUSD",1722363078290,[[177.26,27.51],[177.24,20.0],[177.23,16.2099],[177.22,30.0],[177.21,53.7498]],[[177.38,21.40986646],[177.39,6.4918],[177.42,45.17],[177.43,16.6017],[177.45,27.51]]]
["bitfinex","SOLUSD",1722363106291,[[177.36,46.29723137],[177.35,27.51],[177.34,40.0],[177.33,45.17],[177.32,42.5455]],[[177.47,6.1694],[177.49,15.9629],[177.51,27.51],[177.53,14.0824],[177.57,28.1587]]]
["bitfinex","SOLUSD",1722363130161,[[177.5,45.0],[177.49,47.68],[177.46,20.0],[177.45,8.29952234],[176.72,19.85314329]],[[177.6,11.7454],[177.61,16.5861],[177.63,0.7622063],[177.64,16.35469101],[177.65,1.40789571]]]
["bitfinex","SOLUSD",1722363187869,[[177.7,16.4196],[177.69,45.17],[177.68,28.63512091],[177.67,40.0],[177.62,20.0]],[[177.8,7.3496063],[177.84,16.5995],[177.85,41.5672],[177.9,8.82188559],[177.91,0.98026954]]]
["bitfinex","SOLUSD",1722363218456,[[177.86,20.0],[177.85,51.12409332],[177.84,43.297],[177.83,6.4524],[177.8,5.643]],[[177.98,20.7622063],[177.99,12.1005],[178.01,16.4148],[178.03,41.5529],[178.18,0.97865308]]]
["bitfinex","SOLUSD",1722363243208,[[177.9,27.51],[177.89,20.0],[177.88,2.28512251],[177.85,26.4077],[177.84,33.39140009]],[[177.98,0.7622063],[178.01,5.6177],[178.04,20.0],[178.05,20.2238],[178.07,15.8394]]]
["bitfinex","SOLUSD",1722363267836,[[177.98,40.0],[177.97,27.51],[177.96,20.0],[177.94,22.48071418],[177.93,2.30877681]],[[178.07,21.9997],[178.12,20.0],[178.13,45.0],[178.15,29.79373829],[178.16,14.7946063]]]
["bitfinex","SOLUSD",1722363293200,[[177.91,47.51],[177.9,5.8795901],[177.89,20.0],[177.87,2.25181741],[177.85,24.36959354]],[[178.0,14.98390384],[178.02,6.2239],[178.05,5.6164],[178.08,14.0389],[178.09,2.31913767]]]
["bitfinex","SOLUSD",1722363351892,[[178.02,45.17],[178.01,20.0],[178.0,20.17],[177.99,45.0],[177.98,30.75]],[[178.1,15.4261],[178.12,6.2036],[178.14,5.6135],[178.18,14.031],[178.19,3.63936394]]]
["bitfinex","SOLUSD",1722363372015,[[178.15,1.12245207],[178.13,40.0],[178.12,27.3],[178.11,0.17],[178.1,20.0]],[[178.16,0.7622063],[178.23,6.0069],[178.24,15.6768],[178.4,2.89480401],[178.45,390.9]]]
["bitfinex","SOLUSD",1722363404886,[[177.91,20.0],[177.9,45.17],[177.89,20.0],[177.88,27.3],[177.87,35.9494]],[[178.01,5.6176],[178.03,21.8677],[178.04,14.0421],[178.06,1.40481244],[178.07,55.3792]]]
["bitfinex","SOLUSD",1722363429589,[[177.73,20.0],[177.72,16.4706],[177.69,39.42619827],[177.66,28.4540147],[177.65,20.0]],[[177.81,1.40624183],[177.85,14.0572],[177.86,45.0],[177.87,55.4114],[177.93,27.3]]]
["bitfinex","SOLUSD",1722363485361,[[177.69,22.0437],[177.66,33.26787947],[177.63,40.0],[177.61,2.28183589],[177.56,8.45653103]],[[177.81,46.57676419],[177.82,34.0593],[177.84,27.38],[177.99,40.0],[178.01,288.17254336]]]
["bitfinex","SOLUSD",1722363510907,[[177.47,15.1279],[177.46,2.12666645],[177.45,6.6507],[177.44,40.0],[177.39,30.84]],[[177.58,5.6313],[177.61,22.82373302],[177.66,46.4934],[177.72,20.98131158],[177.75,30.84]]]
["bitfinex","SOLUSD",1722363538177,[[177.44,0.17],[177.43,15.4824],[177.42,46.4109],[177.41,30.92],[177.0,126.13979168]],[[177.56,5.632],[177.59,3.71570283],[177.6,14.0769],[177.8,28.55628454],[189.88,0.052]]]
["bitfinex","SOLUSD",1722363564850,[[177.49,0.17],[177.48,27.45],[177.47,20.0],[177.46,22.5328],[177.45,20.0]],[[177.64,2.28919842],[177.67,62.634],[177.77,28.1275],[177.78,390.9]]]
["bitfinex","SOLUSD",1722363621911,[[177.65,65.17],[177.64,36.1201],[177.62,20.0],[177.61,6.2174],[177.6,8.46052678]],[[177.79,5.6246],[177.83,7.93852778],[177.84,60.9574],[177.88,28.1101],[177.89,256.9]]]
["bitfinex","SOLUSD",1722363657387,[[177.87,16.318],[177.84,6.3932],[177.8,30.83],[177.77,20.0],[177.76,20.0]],[[177.91,1.40546414],[177.92,5.6205],[177.94,45.17],[177.95,14.0491],[177.98,0.7622063]]]
["bitfinex","SOLUSD",1722363683723,[[178.02,16.2215],[178.0,6.305],[177.95,20.0],[177.94,20.0],[177.92,30.73]],[[178.08,5.6155],[178.11,14.0366],[178.12,45.0],[178.15,1.4041036],[178.16,23.0430186]]]
["bitfinex","SOLUSD",1722363711905,[[177.91,16.2672],[177.9,6.0428],[177.87,27.32],[177.84,25.87113487],[177.83,22.31965573]],[[177.98,5.6186],[178.01,1.40471976],[178.02,45.17],[178.03,41.3629],[178.06,6.2406]]]
["bitfinex","SOLUSD",1722363782096,[[177.9,21.12380031],[177.89,16.3159],[177.88,47.41],[177.87,26.1754],[177.6,21.0]],[[178.02,5.6173],[178.05,41.4514],[178.07,2.23329357],[178.37,28.6945365],[179.89,0.1]]]
["bitfinex","SOLUSD",1722363809337,[[178.07,13.82],[178.05,65.0],[178.04,22.6715],[178.02,54.6],[177.41,28.85178179]],[[178.14,13.65],[178.16,6.3751063],[178.19,22.32368552],[178.21,29.6696],[178.33,413.223685]]]
["bitfinex","SOLUSD",1722363833750,[[177.99,0.17],[177.98,45.0],[177.97,20.0],[177.96,20.0],[177.95,53.11627729]],[[178.07,5.6157],[178.11,14.0368],[178.12,27.28],[178.14,36.96437724],[178.15,19.36063694]]]
["bitfinex","SOLUSD",1722363870107,[[177.89,13.68],[177.88,6.2404],[177.85,16.24839151],[177.84,13.68],[177.83,40.0]],[[177.97,5.619],[178.01,2.25649896],[178.02,90.9392],[178.17,5.81822244],[178.19,20.0]]]
["bitfinex","SOLUSD",1722363930876,[[178.34,20.0],[178.31,16.3287],[178.3,76.371],[178.28,20.0],[178.23,8.37309796]],[[178.49,14.0064],[178.5,1.40116939],[178.51,9.50711531],[178.52,15.9107],[178.55,30.61]]]
["bitfinex","SOLUSD",1722363958828,[[178.43,20.0],[178.42,26.3497],[178.4,20.0],[178.39,53.75072478],[177.83,23.08142543]],[[178.51,0.7622063],[178.58,5.5997],[178.61,1.40057376],[178.62,20.0],[178.63,22.24847796]]]
["bitfinex","SOLUSD",1722363988231,[[178.46,27.15],[178.44,5.84987732],[178.42,8.34275817],[178.41,9.02187102],[178.4,20.0]],[[178.51,0.7622063],[178.58,5.6],[178.6,15.5352],[178.61,6.0096],[178.62,13.9966]]]
["bitfinex","SOLUSD",1722364014585,[[178.29,20.0],[178.28,30.6],[178.27,27.77702478],[178.25,26.3605965],[178.24,25.7534692]],[[178.4,6.5893],[178.41,15.695],[178.46,15.41093725],[178.48,2.31687817],[178.59,35.695]]]
["bitfinex","SOLUSD",1722364061939,[[178.35,5.8533253],[178.31,7.77702478],[178.28,7.03854746],[178.27,273.13761977],[178.2,27.18]],[[178.4,5.6054],[178.45,14.01],[178.46,0.17],[178.47,45.0],[178.48,6.273]]]
["bitfinex","SOLUSD",1722364107400,[[178.38,5.6057],[178.33,27.18],[178.3,2.2140388],[178.29,27.18],[178.28,35.9215]],[[178.43,7.00580025],[178.45,0.17],[178.46,15.6472],[178.47,6.0524],[178.48,14.0078]]]
["bitfinex","SOLUSD",1722364136803,[[178.44,5.604],[178.4,1.12081745],[178.38,27.18],[178.36,20.0],[178.08,30.22086096]],[[178.49,5.6028],[178.5,6.1243],[178.51,16.7058063],[178.53,2.27103994],[178.54,14.0026]]]
["bitfinex","SOLUSD",1722364164969,[[178.39,5.6055],[178.35,48.2021426],[178.33,1.29717546],[178.32,6.6146],[178.3,28.17598805]],[[178.44,5.6042],[178.45,6.161],[178.47,16.7315],[178.5,14.0061],[178.51,0.7622063]]]
["bitfinex","SOLUSD",1722364227314,[[178.28,5.6089],[178.22,21.7668],[178.21,5.8547955],[178.2,50.6],[178.19,20.0]],[[178.35,16.263],[178.37,20.0314],[178.41,28.026],[178.56,30.6],[178.57,40.22433516]]]
["bitfinex","SOLUSD",1722364254677,[[178.39,5.6055],[178.35,47.19],[178.34,15.1307],[178.33,1.29717546],[178.3,2.30964889]],[[178.43,0.17],[178.44,5.6041],[178.45,0.17],[178.48,1.40127544],[178.49,30.6719]]]
["bitfinex","SOLUSD",1722364281889,[[178.27,5.6094],[178.19,1.12201915],[178.18,15.2116],[178.17,36.48308305],[178.14,26.6161]],[[178.3,0.17],[178.31,5.6084],[178.32,15.6652],[178.34,14.0185],[178.37,6.4762]]]
["bitfinex","SOLUSD",1722364304715,[[178.29,5.6087],[178.2,20.0],[178.19,50.65],[178.18,1.29826748],[178.17,23.98406832]],[[178.32,6.0039],[178.35,1.40225418],[178.36,15.6395],[178.47,28.0173],[178.5,2.90134522]]]
["bitfinex","SOLUSD",1722364332375,[[177.89,0.7622063],[177.8,5.84748412],[177.79,30.65],[177.77,1.12450939],[177.76,16.4932]],[[177.9,0.17],[177.92,15.6113],[177.96,14.0481],[177.99,6.1361],[178.21,11.60538089]]]
["bitfinex","SOLUSD",1722364391214,[[178.26,5.6097],[178.2,30.65],[178.19,66.29819463],[178.18,15.3753],[178.17,20.0]],[[178.31,5.6082],[178.32,0.17],[178.34,0.7622063],[178.35,7.85399853],[178.36,30.1137]]]
["bitfinex","SOLUSD",1722364415646,[[178.33,5.6075],[178.28,30.65],[178.27,16.96741205],[178.24,40.0],[177.9,19.05750693]],[[178.34,0.7622063],[178.38,5.6061],[178.4,6.1649],[178.41,15.2744],[178.44,15.41212835]]]
["bitfinex","SOLUSD",1722364442459,[[178.23,5.6106],[178.21,1.29804893],[178.17,5.84501969],[178.16,30.59],[178.15,15.9389]],[[178.28,50.7792],[178.33,46.40242511],[178.34,21.2156063],[178.39,35.83366922],[178.42,5.85234073]]]
["bitfinex","SOLUSD",1722364500311,[[178.27,1.29761205],[178.26,27.22],[178.24,25.18216936],[178.23,40.0],[178.22,14.50539736]],[[178.34,6.3e-06],[178.37,6.5548],[178.39,15.2589],[178.42,14.0122],[178.45,27.22]]]
["bitfinex","SOLUSD",1722364539471,[[178.3,1.29739372],[178.27,16.3895],[178.26,26.2585],[178.24,20.0],[178.23,8.40358197]],[[178.35,6.01461563],[178.39,5.6057],[178.42,6.0937],[178.43,44.6514],[178.44,16.4944]]]
["bitfinex","SOLUSD",1722364565713,[[178.22,22.5374],[178.19,5.84024998],[178.17,8.40565524],[178.16,67.24],[177.85,31.51554081]],[[178.32,50.6078],[178.33,27.24],[178.34,0.17],[178.35,6.01461563],[178.37,1.40227878]]]
["bitfinex","SOLUSD",1722364593258,[[178.31,1.29732096],[178.3,6.4971],[178.28,20.0],[178.27,15.3011],[178.26,73.3931606]],[[178.35,6.01461563],[178.42,5.6048],[178.43,29.48722443],[178.45,15.41154749],[178.46,6.2771]]]
["bitfinex","SOLUSD",1722364621251,[[178.59,1.29528697],[178.55,40.0],[178.54,35.4068],[178.43,8.36479122],[178.2,26.7400013]],[[178.69,0.7622063],[178.7,45.0],[178.71,5.5957],[178.72,49.0466],[178.76,1.39922666]]]
["bitfinex","SOLUSD",1722364679721,[[178.48,1.12028037],[178.47,1.2961579],[178.44,12.09352714],[178.42,55.0555],[178.41,27.21]],[[178.56,45.17],[178.57,5.6],[178.58,27.21],[178.6,16.28887016],[178.69,28.7440063]]]
["bitfinex","SOLUSD",1722364695747,[[178.36,1.29695728],[178.34,20.0]],[[178.51,23.48351059]]]
["bitfinex","SOLUSD",1722364734786,[[178.5,1.29594006],[178.49,15.754],[178.47,6.3001],[178.46,40.0],[178.45,5.83803473]],[[178.62,32.81406309],[178.64,15.39505181],[178.67,27.9851],[178.69,6.5086],[178.79,28.66187914]]]
["bitfinex","SOLUSD",1722364761307,[[178.38,7.65961186],[178.36,15.6372],[178.34,27.15],[178.33,20.0],[178.29,8.35459604]],[[178.47,1.40097371],[178.48,5.6028],[178.49,27.15],[178.51,2.32573372],[178.53,256.9]]]
["bitfinex","SOLUSD",1722364824962,[[178.34,15.3777],[178.33,6.1044],[178.25,8.3710602],[178.24,20.0],[178.23,49.38402392]],[[178.39,1.40168665],[178.4,45.17],[178.41,27.15],[178.43,45.0],[178.44,14.0107]]]
["bitfinex","SOLUSD",1722364850597,[[178.42,15.7658],[178.41,1.2965938],[178.38,6.3826],[178.34,45.0],[178.31,20.0]],[[178.46,5.6036],[178.49,45.17],[178.5,27.15],[178.51,1.40106777],[178.52,14.0047]]]
["bitfinex","SOLUSD",1722364877722,[[178.37,16.4729],[178.34,6.5206],[178.32,5.82784648],[178.3,21.12115001],[178.29,27.15]],[[178.43,45.0],[178.44,27.15],[178.45,0.17],[178.47,16.2706896],[178.62,8.78419324]]]
["bitfinex","SOLUSD",1722364923086,[[178.4,1.12097129],[178.39,21.333],[178.36,5.84932042],[178.33,20.0],[178.32,47.15]],[[178.46,5.6035],[178.48,45.17],[178.49,27.15],[178.51,14.0052],[178.53,6.6106]]]
["bitfinex","SOLUSD",1722364975964,[[178.34,16.98270273],[178.32,6.4915],[178.3,20.0],[178.25,28.36013628],[177.96,2.62154922]],[[178.43,5.6045],[178.44,72.15],[178.48,14.0076],[178.53,8.98162465],[178.56,61.98780844]]]
["bitfinex","SOLUSD",1722365005286,[[178.24,50.6104],[178.22,14.0271],[178.19,17.16014089],[178.18,20.0],[177.66,71.98622808]],[[178.3,5.6086],[178.32,27.15],[178.33,2.29368932],[178.34,14.0181],[178.52,20.0]]]
["bitfinex","SOLUSD",1722365035954,[[178.15,5.6131],[178.14,30.2205],[178.11,6.1371],[178.08,20.0],[178.05,47.15]],[[178.22,5.6111],[178.23,27.32],[178.25,15.9268],[178.26,14.0247],[178.29,27.15]]]
["bitfinex","SOLUSD",1722365071591,[[178.07,14.8004377],[178.06,5.6159],[178.03,6.2375],[178.01,15.8886],[177.99,20.0]],[[178.14,0.17],[178.16,8.29233175],[178.17,41.182],[178.18,16.6471],[178.3,28.40318093]]]
["bitfinex","SOLUSD",1722365142226,[[177.89,0.7749],[177.88,15.6609],[177.87,6.2867],[177.86,5.6223],[177.85,14.0564]],[[177.93,5.6203],[177.97,45.17],[177.98,47.6633],[178.13,47.70056436],[178.15,0.9736025]]]
["bitfinex","SOLUSD",1722365167477,[[177.82,5.6235],[177.8,14.06],[177.78,16.2876],[177.77,20.0],[177.75,27.26]],[[177.89,5.6215],[177.91,0.17],[177.92,50.3676],[177.94,14.05],[177.96,28.0968]]]
["bitfinex","SOLUSD",1722365190397,[[178.0,20.96238034],[177.97,21.4561],[177.93,20.0],[177.92,50.8],[177.85,16.86]],[[178.08,5.7856],[178.1,15.4396],[178.13,6.2272],[178.14,16.28656508],[178.15,36.87383657]]]
["bitfinex","SOLUSD",1722365215446,[[178.05,5.6163],[178.03,16.2942],[178.0,28.62958034],[177.99,6.3376],[177.97,40.0]],[[178.14,21.5888],[178.15,16.26613959],[178.18,312.2922],[178.2,8.80604294],[178.22,0.97431552]]]
["bitfinex","SOLUSD",1722365280922,[[177.63,45.17],[177.62,26.1948],[177.61,30.89],[177.6,35.3805],[177.59,5.86284423]],[[177.69,0.0610863],[177.75,5.6261],[177.8,14.0607],[177.81,16.4333],[177.82,28.1185]]]
["bitfinex","SOLUSD",1722365314362,[[177.63,65.17],[177.62,6.1948],[177.6,15.3805],[177.59,36.72428516],[177.58,40.0]],[[177.76,5.6258],[177.78,10.14871447],[177.79,14.0619],[177.82,1.29839605],[177.83,6.22420512]]]
["bitfinex","SOLUSD",1722365341797,[[177.69,45.17],[177.68,20.0],[177.64,8.50523251],[177.63,86.2219],[177.12,640.3]],[[177.78,5.625],[177.82,45.17],[177.83,14.0588],[177.84,1.29839605],[177.85,4.54646552]]]
["bitfinex","SOLUSD",1722365374942,[[177.62,6.6528],[177.61,15.7364],[177.57,27.39],[177.55,1.12586389],[177.54,25.86720247]],[[177.72,45.17],[177.74,27.39],[177.77,45.20909605]]]
["bitfinex","SOLUSD",1722365411735,[[177.73,22.1609],[177.72,0.17],[177.71,47.39],[177.67,20.0],[177.29,39.6723123]],[[177.85,2.6984],[177.87,1.94858439],[177.89,27.39],[177.9,270.9528],[190.61,0.15761318]]]
["bitfinex","SOLUSD",1722365482521,[[178.05,1.12289055],[178.04,6.5781],[178.03,15.6767],[178.01,27.31],[177.99,41.93208576]],[[178.16,0.7749],[178.19,27.31],[178.2,15.94651778],[178.22,28.0566],[178.32,15.2874]]]
["bitfinex","SOLUSD",1722365511224,[[178.12,45.0],[178.11,16.2454],[178.09,6.3262],[178.08,67.31],[178.07,1.93131514]],[[178.22,0.17],[178.23,5.6107],[178.27,29.29131045],[178.28,15.7072],[178.29,14.0224]]]
["bitfinex","SOLUSD",1722365539064,[[177.87,45.0],[177.86,20.0],[177.84,53.3811],[177.83,20.0],[177.82,15.5724]],[[177.97,0.17],[177.98,5.6186],[178.01,14.0448],[178.02,1.98192991],[178.03,27.31]]]
["bitfinex","SOLUSD",1722365568249,[[177.83,20.0],[177.82,45.0],[177.81,36.3659],[177.8,40.0],[177.79,30.78]],[[177.94,5.7899],[177.95,15.857],[177.96,2.01025997],[177.99,6.2452],[178.0,14.045]]]
["bitfinex","SOLUSD",1722365630450,[[177.76,45.0],[177.75,11.96361842],[177.73,42.803],[177.71,20.7749],[177.57,24.05611259]],[[177.85,0.17],[177.86,5.6224],[177.88,6.1142],[177.89,27.34],[178.38,45.9112584]]]
["bitfinex","SOLUSD",1722365676360,[[177.89,20.0],[177.88,6.258],[177.87,43.7757],[177.84,45.86901002],[177.53,0.7749]],[[177.98,5.6571103],[177.99,0.15478508],[178.0,0.17],[178.01,15.56137004],[178.02,27.75340157]]]
["bitfinex","SOLUSD",1722365714850,[[177.97,79.78341381],[177.96,20.0],[177.94,21.9595],[177.93,74.64],[177.78,0.97854365]],[[177.98,0.0385103],[177.99,0.15478508],[178.01,0.28107004],[178.02,0.41340157],[178.03,0.42388182]]]
["bitfinex","SOLUSD",1722365759980,[[177.98,118.66],[177.97,1.12327805],[177.93,56.69831312],[177.9,6.93254302],[177.79,28.35900095]],[[177.99,1e-08],[178.01,0.28107004],[178.02,0.41340157],[178.03,0.42388182],[178.04,0.54568536]]]
["bitfinex","SOLUSD",1722365874872,[[177.92,20.0],[177.91,48.43380889],[177.9,45.0],[177.87,0.17]],[[177.97,15.1161],[178.01,6.0097],[178.07,14.0396],[178.16,1.15467917],[178.2,28.98054993]]]
["bitfinex","SOLUSD",1722365920736,[[178.06,28.10186958],[178.05,27.31],[178.04,28.66327145],[177.97,0.97696092],[177.95,5.633]],[[178.12,1.23397826],[178.13,1.15841247],[178.17,15.8631],[178.19,1.35882129],[178.2,7.28224993]]]
["bitfinex","SOLUSD",1722365976509,[[178.18,20.0],[178.17,27.41],[178.16,20.0],[178.15,1.1221519],[178.14,20.0]],[[178.2,1.67054993],[178.25,1.79966035],[178.27,15.3196],[178.3,5.6086],[178.31,6.4685]]]
["bitfinex","SOLUSD",1722366003828,[[178.13,13.63],[178.09,20.0],[178.06,20.0],[178.05,6.1083],[178.04,5.86017214]],[[178.17,16.6391],[178.19,6.5949],[178.2,20.91224993],[178.23,14.0275],[178.25,1.79966035]]]
["bitfinex","SOLUSD",1722366074754,[[177.92,0.17],[177.91,41.4168288],[177.9,6.3788],[177.87,22.14360722],[177.84,47.31]],[[178.0,5.6182],[178.03,27.31],[178.05,59.2113],[178.06,15.2862],[178.08,6.4357]]]
["bitfinex","SOLUSD",1722366112722,[[177.71,0.7749],[177.69,6.5389],[177.65,15.854],[177.63,67.31],[177.62,5.85055103]],[[177.78,0.17],[177.79,45.0],[177.8,27.31],[177.81,20.2764],[177.82,2.10475511]]]
["bitfinex","SOLUSD",1722366146960,[[177.85,6.5569],[177.82,16.505],[177.79,25.84662657],[177.78,27.31],[177.76,20.0]],[[177.9,5.6211],[177.94,14.0496],[177.96,27.31],[177.98,46.46839605],[178.02,55.3967]]]
["bitfinex","SOLUSD",1722366182279,[[177.95,6.0788],[177.93,16.3368],[177.92,13.67],[177.87,85.0],[177.75,0.97751538]],[[177.99,13.67],[178.0,0.04813764],[178.05,14.0412],[178.06,45.17],[178.07,2.171774]]]
["bitfinex","SOLUSD",1722366261370,[[177.97,6.1307],[177.96,16.1368],[177.92,20.0],[177.91,53.21890249],[177.76,20.0]],[[178.03,5.617],[178.09,27.37],[178.1,14.037],[178.11,0.13009756],[178.13,8.59994427]]]
["bitfinex","SOLUSD",1722366294668,[[177.74,22.5758],[177.71,48.1449],[177.7,20.0],[177.69,5.84321912],[177.68,29.50857986]],[[177.84,5.623],[177.88,27.37],[177.89,14.0539],[177.91,70.6086],[177.92,8.48299742]]]
["bitfinex","SOLUSD",1722366324867,[[177.35,6.4134],[177.32,6.5968],[177.31,5.83660991],[177.29,16.131],[177.25,279.0]],[[177.4,5.637],[177.41,27.37],[177.46,35.3272],[177.48,27.37],[177.49,0.17]]]
["bitfinex","SOLUSD",1722366353716,[[177.31,50.6397],[177.28,6.3956],[177.24,40.0],[177.2,5.84833971],[177.04,28.68357364]],[[177.36,5.6382],[177.42,48.4524],[177.44,30.98],[177.45,15.2074],[177.54,6.61173898]]]
["bitfinex","SOLUSD",1722366415318,[[177.47,5.6347],[177.46,45.0],[177.45,20.0],[177.42,40.0],[177.38,21.864]],[[177.58,29.4148],[177.6,36.63137462],[177.61,30.98],[177.64,8.83322496],[177.85,17.51541533]]]
["bitfinex","SOLUSD",1722366442947,[[177.33,45.0],[177.32,5.6395],[177.3,65.0],[177.29,22.14826435],[177.27,6.6464]],[[177.37,5.638],[177.41,0.17],[177.42,34.0915],[177.44,15.598],[177.45,2.18873672]]]
["bitfinex","SOLUSD",1722366469702,[[177.39,45.0],[177.35,6.2704],[177.34,20.0],[177.33,17.17423194],[177.02,2.94369912]],[[177.47,6.4921],[177.49,15.7159],[177.5,27.51],[177.56,256.9],[177.64,8.83322496]]]
["bitfinex","SOLUSD",1722366508859,[[177.57,120.8015],[177.56,47.51],[177.54,15.0176],[177.44,11.49043452],[177.37,287.34482219]],[[177.58,1.29839605],[177.67,5.6287],[177.7,16.4805],[177.71,16.27885888],[177.72,6.4825]]]
["bitfinex","SOLUSD",1722366568274,[[177.43,5.6358],[177.42,5.84686502],[177.41,6.58],[177.4,16.2974],[177.35,20.0]],[[177.48,5.6347],[177.52,20.0],[177.53,14.0826],[177.54,34.0743],[177.56,28.16]]]
["bitfinex","SOLUSD",1722366599645,[[177.39,1.30404927],[177.37,45.0],[177.36,12.2854],[177.32,35.4595],[176.97,6.1009661]],[[177.41,5.6367],[177.45,20.0],[177.46,14.0882],[177.47,27.51],[177.48,0.17]]]
["bitfinex","SOLUSD",1722366624665,[[177.26,45.0],[177.25,28.6041],[177.19,27.51],[177.09,8.13687965],[176.85,13.77050546]],[[177.36,20.0],[177.37,41.605],[177.38,0.17],[177.53,444.69801502],[177.59,46.33971585]]]
["bitfinex","SOLUSD",1722366653856,[[177.25,5.6416],[177.22,45.17],[177.21,26.4906],[177.19,15.4005],[177.17,48.2849]],[[177.3,5.6402],[177.33,20.0],[177.34,14.0974],[177.36,43.1267],[177.39,2.25263504]]]
["bitfinex","SOLUSD",1722366716720,[[176.78,6.4491],[176.75,65.0],[176.74,67.293],[176.66,22.27630884],[176.38,21.15840053]],[[176.87,25.27008425],[176.93,14.13],[176.97,28.254],[176.98,31.18],[176.99,6.5249]]]
["bitfinex","SOLUSD",1722366740116,[[177.0,5.6496],[176.96,46.30721802],[176.94,20.0],[176.93,26.3379],[176.92,46.4838]],[[177.13,14.1146],[177.14,28.2266],[177.17,31.18],[177.18,32.58124871],[177.19,28.2192]]]
["bitfinex","SOLUSD",1722366767174,[[176.91,5.6523],[176.89,14.1324],[176.85,16.4496],[176.83,40.0],[176.81,6.5608]],[[176.96,5.6512],[177.0,14.125],[177.03,28.2445],[177.12,59.4103],[177.18,37.78929068]]]
["bitfinex","SOLUSD",1722366791614,[[176.91,5.6525],[176.86,65.0],[176.84,20.0],[176.82,37.4914],[176.78,17.01]],[[176.99,0.19680782],[177.0,14.1245],[177.02,6.82725907],[177.03,33.31655768],[177.17,392.00504752]]]
["bitfinex","SOLUSD",1722366817838,[[176.62,0.7749],[176.61,12.3126],[176.58,14.1572],[176.55,15.5887],[176.54,20.0]],[[176.67,5.6605],[176.71,20.0],[176.72,14.1469],[176.73,0.17],[176.74,76.09]]]
["bitfinex","SOLUSD",1722366879263,[[176.76,5.6573],[176.75,45.0],[176.74,6.6008],[176.73,20.0],[176.71,20.0]],[[176.84,14.1374],[176.85,31.21],[176.88,28.2682],[176.92,38.11468071],[177.03,419.22434905]]]
["bitfinex","SOLUSD",1722366906683,[[176.64,12.1193],[176.63,15.2108],[176.62,0.7749],[176.59,41.1317783],[176.58,60.66442042]],[[176.69,5.6596],[176.76,31.21],[176.77,28.286],[176.81,46.8454734],[176.82,6.5211]]]
["bitfinex","SOLUSD",1722366934218,[[176.9,5.6528],[176.87,45.17],[176.86,1.30795714],[176.85,15.7708],[176.84,20.0]],[[176.94,5.6516],[176.99,14.32200782],[177.0,31.21],[177.01,18.25741927],[177.03,6.342]]]
["bitfinex","SOLUSD",1722366962764,[[176.7,14.148],[176.69,21.2541],[176.68,20.0],[176.67,20.0],[176.6,0.98394457]],[[176.8,14.1409],[176.81,31.21],[176.83,28.2771],[176.87,28.2701],[176.88,65.17]]]
["bitfinex","SOLUSD",1722367025099,[[176.98,5.6503],[176.93,1.12987349],[176.92,41.30751357],[176.91,22.0816],[176.9,20.0]],[[176.99,0.19680782],[177.01,0.22993601],[177.02,0.31395907],[177.04,37.34407518],[177.09,15.04401499]]]
["bitfinex","SOLUSD",1722367051739,[[176.86,5.6541],[176.83,6.3898],[176.8,16.6211],[176.79,25.89743608],[176.78,20.0]],[[176.91,5.6526],[176.96,45.2577],[176.97,0.17],[176.98,28.2527],[178.76,0.1]]]
["bitfinex","SOLUSD",1722367082480,[[177.03,5.6487],[176.99,21.12959072],[176.98,6.6449],[176.97,20.0],[176.93,15.7153]],[[177.04,1e-08],[177.05,0.62342172],[177.07,0.74657388],[177.08,5.6472],[177.09,0.92681499]]]
["bitfinex","SOLUSD",1722367117517,[[177.21,5.643],[177.2,0.17],[177.19,1.30552119],[177.16,20.0],[177.15,20.0]],[[177.23,1.37613157],[177.25,7.47012113],[177.26,0.7749],[177.27,2.2382224],[177.28,17.99759287]]]
["bitfinex","SOLUSD",1722367186976,[[177.22,5.6427],[177.19,20.0],[177.17,1.12839051],[177.16,20.0],[177.13,33.38158829]],[[177.23,1.37613157],[177.25,17.72172113],[177.26,0.7749],[177.27,2.2382224],[177.28,7.76519287]]]
["bitfinex","SOLUSD",1722367246426,[[177.26,86.47500564],[177.25,20.0],[177.22,1.1279916],[177.21,27.55],[177.18,22.3997]],[[177.27,2.2382224],[177.28,2.12419287],[177.3,1.7170551],[177.35,2.1378836],[177.36,18.047743]]]
["bitfinex","SOLUSD",1722367279187,[[177.23,5.6422],[177.17,20.0],[177.15,22.21468454],[177.1,259.98155508],[177.08,17.0]],[[177.27,7.8793224],[177.28,2.12419287],[177.29,43.6516],[177.3,22.3475551],[177.46,35.20154302]]]
["bitfinex","SOLUSD",1722367313226,[[177.06,26.4094],[177.05,60.4326],[177.04,20.0],[177.0,27.55],[176.97,5.90500586]],[[177.17,21.6775],[177.19,14.1094],[177.22,28.2145]]]
["bitfinex","SOLUSD",1722367387265,[[177.26,61.5372],[177.25,1.12809168],[177.24,40.0],[177.23,6.0865],[177.2,27.59]],[[177.27,2.24e-05],[177.28,2.12419287],[177.3,1.7170551],[177.31,2.40336878],[177.38,2.6093321]]]
["bitfinex","SOLUSD",1722367413072,[[177.51,7.89796771],[177.5,40.0],[177.48,20.0],[177.47,65.0],[177.45,30.9]],[[177.52,3.88735932],[177.54,3.8555793],[177.56,2.98888865],[177.57,3.15994904],[177.64,3.47645588]]]
["bitfinex","SOLUSD",1722367454136,[[177.53,41.3030209],[177.5,6.5534],[177.49,42.9228],[177.48,5.88354946],[177.43,16.98]],[[177.63,15.2775],[177.64,12.2436],[177.65,3.46572816],[177.67,3.58245437],[177.68,27.41]]]
["bitfinex","SOLUSD",1722367472551,[[177.48,40.0],[177.47,20.0],[177.44,1.30368181],[177.43,5.89154109],[177.12,19.18816505]],[[177.56,21.0608],[177.57,6.2534],[177.59,14.0777],[177.65,62.51092816],[177.75,64.20021965]]]
["bitfinex","SOLUSD",1722367545416,[[176.99,65.17],[176.98,22.08197029],[176.97,20.0],[176.96,6.4262],[176.95,15.3861]],[[177.06,0.3385],[177.09,5.6471],[177.12,45.0651],[177.15,34.874],[177.16,16.6143]]]
["bitfinex","SOLUSD",1722367573938,[[177.0,20.0],[176.99,285.628],[176.98,18.81479329],[176.96,33.4891483],[176.68,2.90526079]],[[177.13,15.282],[177.14,34.0927],[177.16,14.1116],[177.17,0.3385],[177.2,28.3877]]]
["bitfinex","SOLUSD",1722367601560,[[176.99,21.30699644],[176.98,0.7749],[176.96,20.0],[176.94,20.0],[176.93,8.35317765]],[[177.11,16.2667],[177.14,37.424],[177.28,28.04303497],[177.3,410.9],[177.32,20.0]]]
["bitfinex","SOLUSD",1722367629175,[[176.62,0.8115482],[176.58,60.66442042],[176.55,40.0],[176.52,1.45035024],[176.51,6.99210954]],[[176.69,5.6596],[176.76,15.877]]]
["bitfinex","SOLUSD",1722367663313,[[176.66,45.96480954],[176.65,15.2123],[176.64,20.0],[176.63,20.0],[176.62,7.1393482]],[[176.76,5.6574],[176.8,45.2809],[176.81,6.0776],[176.82,15.3279],[176.84,2.2725809]]]
["bitfinex","SOLUSD",1722367719560,[[176.96,45.0],[176.95,7.69719189],[176.94,15.8662],[176.91,20.0],[176.9,20.0]],[[177.03,5.6488],[177.06,27.64],[177.08,14.1185],[177.11,28.2319],[177.12,5.85376596]]]
["bitfinex","SOLUSD",1722367748282,[[176.98,6.0627],[176.95,16.0443],[176.93,40.0],[176.92,20.0],[176.91,27.63]],[[177.07,0.17],[177.08,14.1183],[177.11,28.2322],[177.12,8.08401641],[177.2,28.2179]]]
["bitfinex","SOLUSD",1722367782536,[[176.97,45.17],[176.96,35.7009],[176.95,27.48867625],[176.94,20.0],[176.66,2.94278755]],[[177.08,27.63],[177.1,14.1168],[177.13,17.92462392],[177.26,0.8115482]]]
["bitfinex","SOLUSD",1722367845589,[[177.09,20.0],[177.08,65.0],[177.07,6.2374],[177.06,0.17],[177.04,15.1431]],[[177.21,31.07],[177.23,30.0522],[177.25,263.2041],[177.26,0.8115482]]]
["bitfinex","SOLUSD",1722367872387,[[176.95,20.0],[176.92,6.319],[176.91,20.0],[176.9,21.98432852],[176.76,59.89453563]],[[177.06,5.6478],[177.11,45.17],[177.12,20.0],[177.13,45.1839],[177.14,5.85633703]]]
["bitfinex","SOLUSD",1722367893987,[[176.73,0.96480954],[176.71,20.0],[176.69,20.0],[176.67,5.85617864],[176.66,2.25827881]],[[176.84,0.17],[176.85,15.7492],[176.86,6.5013],[176.89,14.1336],[176.93,65.18541815]]]
["bitfinex","SOLUSD",1722367924346,[[177.0,20.0],[176.99,20.0],[176.98,20.17],[176.97,27.71],[176.93,2.24570405]],[[177.11,5.8162],[177.12,15.0664],[177.13,6.4562],[177.15,41.8227],[177.18,2.27976722]]]
["bitfinex","SOLUSD",1722367951480,[[177.03,20.0],[177.0,47.71],[176.99,21.12944671],[176.98,6.1643],[176.83,28.62563143]],[[177.1,45.17],[177.11,21.2665],[177.12,5.646],[177.17,14.111],[177.18,27.71]]]
["bitfinex","SOLUSD",1722368021245,[[177.09,20.0],[177.08,20.0],[177.07,47.71],[177.03,22.3133],[176.98,22.646]],[[177.14,16.6384],[177.16,6.1883],[177.19,5.6436],[177.23,14.1064],[177.25,29.94781253]]]
["bitfinex","SOLUSD",1722368051945,[[177.19,20.0],[177.16,40.0],[177.14,2.19879899],[177.13,15.0054],[176.85,19.9467723]],[[177.25,6.5979],[177.26,0.9815482],[177.28,5.641],[177.29,16.6064],[177.33,41.8086]]]
["bitfinex","SOLUSD",1722368082211,[[177.34,20.0],[177.33,20.0],[177.32,47.71],[177.29,2.26663506],[177.27,6.411]],[[177.38,16.3387],[177.39,6.5872],[177.43,5.6361],[177.44,0.8115482],[177.48,27.71]]]
["bitfinex","SOLUSD",1722368133645,[[177.32,40.0],[177.27,27.47],[177.23,16.99],[177.22,2.20384478],[177.21,27.47]],[[177.39,0.17],[177.41,6.2106],[177.42,5.6363],[177.45,41.5586],[177.57,33.33597193]]]
["bitfinex","SOLUSD",1722368179879,[[177.49,20.0],[177.47,20.0],[177.41,1.12663279],[177.4,29.67997062],[177.39,6.1291]],[[177.55,0.17],[177.56,16.5732],[177.58,33.8243],[177.59,5.6311],[177.64,41.5435]]]
["bitfinex","SOLUSD",1722368210424,[[177.59,20.0],[177.58,20.0],[177.57,20.0],[177.56,20.0],[177.55,27.47]],[[177.62,0.8115482],[177.69,22.1794],[177.72,6.2091],[177.74,41.5359],[177.89,28.55660563]]]
["bitfinex","SOLUSD",1722368239641,[[177.45,40.0],[177.42,27.47],[177.4,275.0598],[177.34,5.656],[177.23,2.92727581]],[[177.56,0.17],[177.57,50.6315],[177.58,22.7657],[177.6,27.47],[177.61,14.0761]]]
["bitfinex","SOLUSD",1722368269478,[[177.57,20.0],[177.56,40.0],[177.54,27.47],[177.52,2.25788832],[177.33,21.0]],[[177.62,0.8115482],[177.67,15.0413],[177.68,11.7829],[177.69,27.47],[177.73,14.0669]]]
["bitfinex","SOLUSD",1722368343753,[[177.57,20.0],[177.56,40.0],[177.55,27.47],[177.23,11.7586271],[177.22,21.31553485]],[[177.62,0.812113],[177.64,6.1125],[177.66,16.0266],[177.67,5.6284],[177.71,14.0682]]]
["bitfinex","SOLUSD",1722368379069,[[177.54,20.0],[177.53,20.0],[177.51,47.47],[177.43,35.51219527]],[[177.61,6.1789],[177.62,17.005713],[177.69,27.47]]]
["bitfinex","SOLUSD",1722368403617,[[177.6,20.0],[177.57,21.12606169],[177.56,20.0],[177.52,27.47],[177.48,27.47]],[[177.62,17.005713],[177.65,6.0083],[177.69,5.628],[177.71,14.0682],[177.72,27.47]]]
["bitfinex","SOLUSD",1722368432336,[[177.53,20.0],[177.52,20.0],[177.51,20.0],[177.49,1.12637631],[177.46,30.9]],[[177.6,15.3295],[177.62,6.2792],[177.69,30.9],[177.7,2.24170057],[177.71,15.0495775]]]
["bitfinex","SOLUSD",1722368505283,[[177.51,20.0],[177.5,20.0],[177.49,20.0],[177.48,27.44],[177.44,12.25]],[[177.6,21.7052],[177.61,0.17],[177.62,45.0],[177.64,6.4715],[177.65,14.073]]]
["bitfinex","SOLUSD",1722368534708,[[177.36,20.0],[177.34,20.0],[177.33,27.44],[177.32,2.24462763],[177.31,22.8511]],[[177.44,0.17],[177.45,16.1481],[177.46,0.17],[177.47,5.6348],[177.48,6.3304]]]
["bitfinex","SOLUSD",1722368563729,[[177.58,40.0],[177.57,20.0],[177.55,27.44],[177.24,14.04664898],[177.23,5.3110562]],[[177.67,15.9399],[177.68,6.1718],[177.7,5.6275],[177.74,27.44],[177.75,14.0648]]]
["bitfinex","SOLUSD",1722368605380,[[177.56,40.0],[177.55,20.0],[177.52,27.44],[177.45,25.00850697],[177.27,398.12864664]],[[177.57,0.3378],[177.61,15.7389],[177.64,6.1697],[177.69,27.44],[177.72,16.29682233]]]
["bitfinex","SOLUSD",1722368670129,[[177.46,20.0],[177.45,20.0],[177.44,22.22469212],[177.42,27.44],[177.41,15.0617]],[[177.55,0.17],[177.56,45.0],[177.57,26.9346],[177.6,27.44],[177.78,28.59396811]]]
["bitfinex","SOLUSD",1722368704066,[[177.37,13.75],[177.35,20.0],[177.34,20.0],[177.3,60.8824128],[177.26,15.952]],[[177.41,15.3344],[177.43,0.17],[177.44,13.75],[177.47,6.1074],[180.16,0.2]]]
["bitfinex","SOLUSD",1722368732603,[[177.56,20.0],[177.54,47.53],[177.52,20.0],[177.48,27.53],[177.27,17.84954748]],[[177.64,21.5714],[177.72,27.53],[177.74,16.2913807],[177.84,55.734065],[177.89,53.85]]]
["bitfinex","SOLUSD",1722368763244,[[177.66,40.0],[177.65,20.0],[177.63,27.53],[177.47,5.88963551],[177.46,28.00146095]],[[177.72,16.064],[177.75,6.3295],[177.76,5.6256],[177.79,257.698662],[177.83,14.0584]]]
["bitfinex","SOLUSD",1722368828918,[[177.61,20.0],[177.59,20.0],[177.58,20.0],[177.52,24.85126833],[177.51,30.89]],[[177.66,16.4278],[177.68,6.2757],[177.7,5.6275],[177.75,14.0649],[177.76,30.89]]]
["bitfinex","SOLUSD",1722368853759,[[177.74,20.0],[177.73,20.0],[177.71,1.12509154],[177.69,27.41],[177.66,2.18905408]],[[177.79,17.408562],[177.81,6.1528],[177.87,27.41],[177.89,16.32957525],[177.93,284.31]]]
["bitfinex","SOLUSD",1722368884508,[[177.83,40.0],[177.82,20.0],[177.79,2.26831541],[177.76,30.82],[177.37,41.28981598]],[[177.92,11.8277],[177.93,16.323],[177.96,5.88152598],[177.97,0.798662],[177.98,14.0468]]]
["bitfinex","SOLUSD",1722368911815,[[177.73,40.0],[177.72,20.0],[177.69,30.82],[177.66,2.20353635],[177.36,11.70767185]],[[177.81,16.6471],[177.84,6.466],[177.91,28.1048],[177.92,5.87206227],[178.06,28.57794447]]]
["bitfinex","SOLUSD",1722368973787,[[177.77,20.0],[177.74,20.0],[177.71,1.12507926],[177.7,20.0],[177.69,27.39]],[[177.83,22.8815],[177.85,5.6227],[177.87,27.39],[177.9,14.0532],[177.98,284.9938]]]
["bitfinex","SOLUSD",1722369002818,[[177.79,20.0],[177.78,20.0],[177.77,20.0],[177.75,27.39],[177.74,2.36599963]],[[177.88,22.1791],[177.9,5.6212],[177.92,33.27071338],[177.95,2.19555342],[177.96,14.0482]]]
["bitfinex","SOLUSD",1722369027147,[[177.64,20.0],[177.63,20.0],[177.6,43.0445],[177.57,33.8153],[177.2,33.81183545]],[[177.73,6.0594],[177.74,15.7091],[177.76,5.6256],[177.78,33.27741187],[177.82,22.88128472]]]
["bitfinex","SOLUSD",1722369073606,[[177.95,20.0],[177.92,21.12385753],[177.91,20.0],[177.88,27.39],[177.86,20.0]],[[177.97,0.798662],[178.0,16.0267],[178.01,6.0866],[178.05,5.6164],[178.17,43.7849]]]
["bitfinex","SOLUSD",1722369084936,[[177.95,20.0],[177.9,40.0],[177.87,8.38228307],[177.86,2.1855522],[177.72,28.05740022]],[[177.97,0.798662],[178.0,16.0267],[178.01,6.0866],[178.04,5.6168],[178.05,5.87815888]]]
["bitfinex","SOLUSD",1722369154603,[[177.91,47.32],[177.9,20.0],[177.88,20.0],[177.86,3.23844041],[177.84,35.70197707]],[[178.0,45.17],[178.01,16.4735],[178.02,5.6174],[178.03,6.4566],[178.07,14.0399]]]
["bitfinex","SOLUSD",1722369182651,[[177.88,20.0],[177.87,27.32],[177.85,40.0],[177.82,3.40387021],[177.79,16.81337205]],[[177.95,45.17],[177.96,16.2649],[177.98,5.6186],[177.99,6.0339],[178.03,19.91118319]]]
["bitfinex","SOLUSD",1722369221090,[[177.92,13.67],[177.89,20.0],[177.87,20.0],[177.85,8.4115395],[177.84,54.68]],[[177.93,0.3378],[177.96,16.2649],[177.97,6.3552],[178.0,13.67],[178.04,14.0419]]]
["bitfinex","SOLUSD",1722369252101,[[178.08,13.67],[178.05,20.0],[178.02,54.68],[178.01,20.0],[177.98,10.00158083]],[[178.12,0.17],[178.13,45.0],[178.14,16.0575],[178.15,20.081962],[178.18,12.523706]]]
["bitfinex","SOLUSD",1722369307455,[[178.14,13.67],[178.12,1.12266706],[178.11,26.2405],[178.08,20.0],[178.06,15.8628]],[[178.15,0.798662],[178.21,34.7878],[178.25,5.87200434],[178.26,20.4402],[178.41,66.03290656]]]
["bitfinex","SOLUSD",1722369354614,[[178.12,13.67],[178.07,20.0],[178.03,1.12277186],[178.02,76.6668]],[[178.15,16.425062],[178.18,6.3419],[178.19,19.2821],[178.23,2.2187822],[178.33,6.432662]]]
["bitfinex","SOLUSD",1722369389463,[[178.17,13.55141759],[178.13,20.0],[178.12,20.0],[178.11,54.52],[178.04,21.2375]],[[178.23,19.9785],[178.24,15.6035],[178.25,5.6103],[178.29,19.48531807],[178.43,28.1821119]]]
["bitfinex","SOLUSD",1722369423919,[[178.22,13.63],[178.19,20.0],[178.18,20.0],[178.17,1.12213505],[178.14,17.58195474]],[[178.27,0.17],[178.28,29.6834],[178.32,6.278],[178.47,418.9166],[178.48,28.3033647]]]
["bitfinex","SOLUSD",1722369501063,[[178.28,13.63],[178.24,20.0],[178.23,35.1503],[178.22,13.09693339],[178.19,6.59579383]],[[178.34,13.63],[178.36,0.17],[178.37,57.1239],[178.41,15.9954],[178.43,14.0115]]]
["bitfinex","SOLUSD",1722369539207,[[178.31,13.63],[178.29,20.0],[178.26,20.0],[178.23,3.34864544],[177.89,17.28941745]],[[178.37,15.711],[178.38,13.63],[178.4,6.422],[178.45,16.28750565],[178.52,262.519]]]
["bitfinex","SOLUSD",1722369567146,[[178.4,13.63],[178.38,20.0],[178.37,20.0],[178.34,15.1988],[178.32,8.25139044]],[[178.47,13.63],[178.48,15.0517],[178.49,5.84792074],[178.5,12.751462],[178.53,2.20644242]]]
["bitfinex","SOLUSD",1722369608607,[[177.93,27.22],[177.92,40.0],[177.88,2.90068663],[177.87,6.81073339],[177.86,261.19318628]],[[178.06,0.17],[178.07,45.0],[178.08,22.0061],[178.1,27.22],[178.13,16.29558975]]]
["bitfinex","SOLUSD",1722369649930,[[177.82,20.0],[177.8,20.0],[177.76,65.0],[177.75,30.72],[177.71,265.81073339]],[[177.91,0.2856],[177.94,6.4343],[177.97,15.4668],[178.0,5.84312093],[178.02,30.72]]]
["bitfinex","SOLUSD",1722369671166,[[177.8,20.0],[177.75,37.58],[177.7,20.798662],[177.67,5.619]],[[177.93,45.17],[177.94,5.6199],[177.96,5.82989379],[177.97,15.2783],[178.0,20.1959]]]
["bitfinex","SOLUSD",1722369694435,[[177.87,40.0],[177.76,1.12409959],[177.75,54.45],[177.62,28.79384444],[177.51,3.16499809]],[[177.93,15.1798],[177.96,6.2005],[178.02,0.2856],[178.06,14.0408],[178.1,28.0754]]]
["bitfinex","SOLUSD",1722369718328,[[177.6,20.0],[177.56,0.9791564],[177.54,20.0],[177.53,291.15264671],[177.51,2.1899747]],[[177.74,45.17],[177.77,0.17],[177.78,45.0],[177.79,20.6546],[177.81,0.97965431]]]
["bitfinex","SOLUSD",1722369773500,[[177.59,20.0],[177.58,20.0],[177.54,20.0],[177.53,38.378662],[177.5,259.0]],[[177.71,45.17],[177.72,6.4958],[177.73,20.8171],[177.78,19.93383863],[177.91,28.73357232]]]
["bitfinex","SOLUSD",1722369782191,[[177.55,20.0],[177.54,20.0],[177.53,0.798662],[177.49,6.2565]],[[177.64,16.0836],[177.66,6.0398],[177.68,5.87604852]]]
["bitfinex","SOLUSD",1722369823829,[[177.42,20.0],[177.4,20.0],[177.36,20.0],[177.35,0.798662],[177.33,2.29100143]],[[177.48,16.0951],[177.5,6.1913],[177.53,5.87626362],[177.57,33.06016673],[177.67,8.83414175]]]
["bitfinex","SOLUSD",1722369850763,[[177.35,0.798662],[177.31,20.0],[177.29,20.0],[177.26,30.89],[177.23,0.98096432]],[[177.42,5.6364],[177.43,15.0775],[177.44,45.17],[177.45,6.1741],[177.46,0.17]]]
["bitfinex","SOLUSD",1722369911511,[[177.24,20.0],[177.22,20.0],[177.21,45.0],[177.2,31.02],[177.19,0.17]],[[177.32,6.087],[177.35,27.51289173],[177.39,14.0939],[177.42,2.27441346],[177.61,77.12648564]]]
["bitfinex","SOLUSD",1722369939390,[[177.15,20.0],[177.14,21.12854602],[177.12,31.02],[177.09,6.259],[177.08,2.24137494]],[[177.27,50.8111],[177.31,35.6862],[177.36,31.02],[177.37,28.1904],[177.54,17.60242562]]]
["bitfinex","SOLUSD",1722369965984,[[177.29,20.0],[177.27,52.7486],[177.26,20.0],[177.19,16.93],[177.12,29.56721168]],[[177.4,15.2195],[177.41,5.6367],[177.42,0.17],[177.46,34.2582],[177.47,45.0]]]
["bitfinex","SOLUSD",1722369994526,[[176.81,31.02],[176.8,6.0017],[176.79,25.00145315]],[[177.0,45.17],[177.01,15.141],[177.04,20.0],[177.05,31.02]]]
["bitfinex","SOLUSD",1722370049114,[[176.85,20.0],[176.84,51.07],[176.82,262.96274102],[176.81,6.5744],[176.8,15.9673]],[[176.99,5.65],[177.01,0.17],[177.04,14.1212],[177.07,28.2381]]]
["bitfinex","SOLUSD",1722370075617,[[176.84,53.9375],[176.83,36.1809],[176.82,1.76347154],[176.57,0.03194756],[176.51,11.76704584]],[[176.98,5.6506],[176.99,12.01603076],[177.0,15.6135],[177.02,14.1229],[177.03,27.66]]]
["bitfinex","SOLUSD",1722370103447,[[176.63,15.5521],[176.62,20.0],[176.61,26.1809],[176.6,27.71],[176.51,259.0]],[[176.73,45.0],[176.74,5.6581],[176.77,45.0],[176.78,27.88],[176.8,14.1403]]]
["bitfinex","SOLUSD",1722370128483,[[176.54,27.71],[176.53,20.0],[176.52,20.0],[176.5,7.53926193],[176.49,16.0723]],[[176.65,11.49128503],[176.69,22.1775],[176.7,41.8588],[176.72,2.21227353],[176.86,20.0]]]
["bitfinex","SOLUSD",1722370154734,[[176.51,5.6653],[176.46,0.798662],[176.45,42.0635],[176.44,36.6341],[176.41,2.27201079]],[[176.56,5.6638],[176.57,5.83837497],[176.61,27.71],[176.62,14.1548],[176.63,21.7208]]]
["bitfinex","SOLUSD",1722370200705,[[175.82,38.51],[175.78,26.4333],[175.77,38.51],[175.76,16.2587],[175.73,20.0]],[[175.99,5.6822],[176.07,34.1996],[176.08,6.5603],[176.11,20.97887734],[176.13,38.51]]]
["bitfinex","SOLUSD",1722370229488,[[176.09,45.0],[176.08,16.5449],[176.07,45.0],[176.06,38.51],[176.01,4.49363067]],[[176.22,0.97737093],[176.28,28.3651],[176.3,6.4053],[176.32,20.9426101],[176.37,21.7161]]]
["bitfinex","SOLUSD",1722370253896,[[176.0,15.9433],[175.97,6.5497],[175.95,43.00363067]],[[176.14,0.85691864],[176.21,14.1882],[176.27,1.73596406]]]
["bitfinex","SOLUSD",1722370276807,[[176.36,21.31166535],[176.35,16.3269],[176.33,6.37500203],[176.31,38.51],[176.28,6.6416]],[[176.5,5.6657],[176.54,0.97847856],[176.57,6.082],[176.58,20.2402],[176.6,63.7517]]]
["bitfinex","SOLUSD",1722370334845,[[176.5,16.3009],[176.49,6.2573],[176.45,31.25],[176.41,1.13324506],[176.4,31.25]],[[176.59,0.17],[176.63,14.1542],[176.64,6.6002],[176.65,20.43679588],[176.66,44.5087]]]
["bitfinex","SOLUSD",1722370358971,[[176.85,61.2354],[176.84,31.25],[176.8,6.3413],[176.76,51.25],[176.74,22.23432639]],[[176.97,1.77392776],[176.99,5.65],[177.03,8.30679039],[177.05,14.1205],[177.07,47.36]]]
["bitfinex","SOLUSD",1722370401696,[[177.02,21.8936],[176.94,31.25],[176.9,2.27409926],[176.84,40.0],[176.74,28.66976418]],[[177.09,5.647],[177.17,10.19071243],[177.18,92.7251399],[177.19,6.3532],[177.2,48.2171]]]
["bitfinex","SOLUSD",1722370410744,[[176.96,15.3769],[176.93,6.5167],[176.9,38.02],[176.86,1.1302049],[176.85,38.02]],[[177.04,0.17],[177.13,20.203],[177.14,17.47996919],[177.2,48.2171],[177.23,0.98225057]]]
["bitfinex","SOLUSD",1722370467409,[[177.31,65.0],[177.28,31.1],[177.21,31.1],[177.18,20.0],[176.99,21.0]],[[177.32,0.74563363],[177.41,5.6367],[177.42,0.981373],[177.43,6.0505],[177.45,16.4344]]]
["bitfinex","SOLUSD",1722370494233,[[177.31,65.0],[177.29,17.4332283],[177.28,31.1],[177.23,20.0],[177.08,28.76291463]],[[177.32,0.74563363],[177.43,6.2694],[177.45,15.9353],[177.46,0.98093884],[177.47,31.87770708]]]
["bitfinex","SOLUSD",1722370519749,[[177.36,20.0],[177.35,31.1],[177.32,1.12731117],[177.31,15.7279],[177.3,4.48535273]],[[177.48,6.5591],[177.5,0.7903626],[177.51,15.2075],[177.52,5.88212168],[177.53,5.6328]]]
["bitfinex","SOLUSD",1722370542566,[[177.21,37.85],[177.2,15.6938],[177.17,10.15035273],[177.13,20.97886066],[177.03,389.3]],[[177.38,6.3655],[177.39,5.8073],[177.46,14.0884],[177.47,20.0],[177.49,66.0208]]]
["bitfinex","SOLUSD",1722370578325,[[177.24,1.12783527],[177.23,65.0],[177.21,37.78],[177.18,40.0],[177.16,6.70165937]],[[177.33,0.17],[177.34,6.4336],[177.41,21.03215977],[177.42,5.6363],[177.43,0.97416843]]]
["bitfinex","SOLUSD",1722370621866,[[177.72,65.0],[177.67,20.0],[177.66,82.65],[177.65,6.6593],[177.63,22.28406787]],[[177.81,6.6593],[177.85,0.7903626],[177.86,16.0913],[177.92,0.88953257],[177.94,20.5811]]]
["bitfinex","SOLUSD",1722370644221,[[177.8,65.0],[177.79,30.83],[177.73,5.66070506],[177.71,32.75189135],[177.68,22.2483306]],[[177.94,16.1369],[177.96,6.50893257],[178.0,14.0453],[178.02,31.6203626],[178.1,20.0]]]
["bitfinex","SOLUSD",1722370666630,[[178.12,1.29870481],[178.11,1.12255745],[178.08,30.83],[178.05,20.0],[178.04,30.83]],[[178.2,7.2759626],[178.26,15.7461873],[178.31,44.137163],[178.35,20.0],[178.49,35.32957791]]]
["bitfinex","SOLUSD",1722370721702,[[178.07,30.83],[178.03,22.7726],[178.02,30.83],[177.97,5.28199443],[177.96,20.0]],[[178.19,1.40331615],[178.2,0.7903626],[178.22,5.611],[178.23,5.84285781],[178.25,6.4343]]]
["bitfinex","SOLUSD",1722370745303,[[178.05,6.2275],[178.04,30.83],[178.03,16.1835],[178.02,45.0],[178.0,2.27601709]],[[178.2,7.37446022],[178.21,5.84125583],[178.26,0.0517873]]]
["bitfinex","SOLUSD",1722370771023,[[177.99,20.0],[177.98,47.67081043],[177.97,11.45639443],[177.95,12.54985496],[177.88,20.97211183]],[[178.1,0.17],[178.17,16.20925858],[178.18,15.00374737],[178.19,26.68197322],[178.2,31.6203626]]]
["bitfinex","SOLUSD",1722370791660,[[178.1,20.0],[178.09,15.7006],[178.08,36.8144],[178.05,5.28199443],[178.02,30.69]],[[178.2,0.7903626],[178.22,1.40316129],[178.23,16.20411718],[178.24,12.24624311],[178.25,5.6101]]]
["bitfinex","SOLUSD",1722370860939,[[178.2,5.28199443],[178.16,30.63],[178.15,6.35359135],[178.14,28.62854139],[178.13,259.0]],[[178.33,1.57256537],[178.34,6.4121],[178.35,50.7769],[178.36,16.56777566],[178.39,30.63]]]
["bitfinex","SOLUSD",1722370884468,[[178.33,1.12102979],[178.31,30.63],[178.29,26.83719443],[178.28,47.27745507],[178.26,20.0]],[[178.44,6.0994],[178.47,15.9121],[178.51,5.6021],[178.53,5.84496342],[178.55,45.4221626]]]
["bitfinex","SOLUSD",1722370909485,[[178.3,5.28199443],[178.29,30.63],[178.28,23.0119],[178.27,20.0],[178.26,26.35359135]],[[178.45,0.17],[178.46,15.287],[178.48,6.3451],[178.51,5.6019],[178.55,2.19155721]]]
["bitfinex","SOLUSD",1722370932821,[[178.52,20.0],[178.51,30.63],[178.48,8.56277098],[178.47,52.44702958],[178.41,20.0]],[[178.63,45.17],[178.64,16.5241],[178.66,6.3486],[178.7,1.39998374],[178.71,5.85884057]]]
["bitfinex","SOLUSD",1722370987195,[[178.29,30.51],[178.24,16.4935],[178.23,6.2486],[178.2,289.51]],[[178.43,16.8185],[178.44,6.4046],[178.47,5.86637597],[178.49,20.0]]]
["bitfinex","SOLUSD",1722371020329,[[178.28,21.12141583],[178.27,30.67],[178.24,5.30136724],[178.23,37.47055496],[178.22,26.46202793]],[[178.38,22.6917],[178.43,5.86500063],[178.44,5.6042],[178.48,8.79444638],[178.49,14.0068]]]
["bitfinex","SOLUSD",1722371050681,[[178.35,20.0],[178.34,5.30136724],[178.33,30.67],[178.3,23.94501935],[178.29,63.88935496]],[[178.49,0.17],[178.5,45.0],[178.51,21.7594],[178.53,11.46640113],[178.55,1.40105788]]]
["bitfinex","SOLUSD",1722371082000,[[178.23,20.0],[178.22,5.30136724],[178.21,1.12177941],[178.2,30.63],[178.17,15.1518]],[[178.35,0.17],[178.36,45.97399822],[178.37,16.1429],[178.38,6.1201],[178.4,11.46576633]]]
["bitfinex","SOLUSD",1722371109238,[[178.46,21.12033516],[178.45,15.2379],[178.44,30.56],[178.43,6.3719],[178.4,5.30136724]],[[178.58,6.5839],[178.59,16.6597],[178.61,5.8551316],[178.64,6.5707589],[178.68,287.46]]]
["bitfinex","SOLUSD",1722371178862,[[178.72,20.0],[178.71,33.5916],[178.7,1.11871215],[178.69,5.00693169],[178.67,18.02031661]],[[178.83,0.17],[178.84,45.0],[178.85,15.2824],[178.87,17.89068872],[178.88,0.97328643]]]
["bitfinex","SOLUSD",1722371196179,[[178.78,27.08],[178.77,20.0],[178.76,6.5441],[178.75,16.4026],[178.7,25.00693169]],[[178.89,16.3100481],[178.9,51.63253478],[178.92,12.0618],[178.93,0.9730185],[178.94,35.67045079]]]
["bitfinex","SOLUSD",1722371235011,[[178.75,35.0766],[178.74,27.11],[178.72,6.6266],[178.67,6.46202793],[178.66,5.00693169]],[[178.85,1.39804662],[178.88,12.03543753],[178.89,6.56338244],[178.9,17.1117626],[178.94,13.9717]]]
["bitfinex","SOLUSD",1722371266838,[[178.73,27.11],[178.71,17.88934532],[178.69,6.2345],[178.67,5.00693169],[178.65,39.414258]],[[178.87,46.56830884],[178.88,27.3394],[178.89,1.29891993],[178.9,0.7903626],[178.91,27.11]]]
["bitfinex","SOLUSD",1722371334605,[[178.59,27.11],[178.53,8.39958266],[178.52,16.2839],[178.5,18.82515073],[178.47,67.11]],[[178.68,0.17],[178.69,22.3729],[178.72,5.5954],[178.75,5.84313901],[178.82,20.0]]]
["bitfinex","SOLUSD",1722371367156,[[178.68,1.11909193],[178.67,27.11],[178.65,20.0],[178.59,7.00520689],[178.57,38.18153243]],[[178.73,0.17],[178.76,6.3607],[178.77,5.83936349],[178.81,5.5928],[178.89,27.9513]]]
["bitfinex","SOLUSD",1722371402789,[[178.56,27.11],[178.54,22.0286],[178.49,264.44243169],[178.48,5.607],[178.47,47.11]],[[178.68,45.0],[178.69,16.32879738],[178.7,15.0912],[178.71,5.5957],[178.73,6.0489]]]
["bitfinex","SOLUSD",1722371446423,[[178.77,27.11],[178.74,15.6996],[178.73,6.3182],[178.67,40.0],[178.43,2.86951328]],[[178.88,0.17],[178.89,45.0],[178.9,23.5597626],[178.93,1.39800682],[178.94,5.85246871]]]
["bitfinex","SOLUSD",1722371498560,[[179.13,27.11],[179.1,17.51691582],[179.09,6.3224],[179.07,259.0],[179.06,7.27615649]],[[179.24,0.17],[179.29,12.48505951],[179.3,15.7158],[179.31,27.11],[179.39,35.7158]]]
["bitfinex","SOLUSD",1722371525978,[[179.09,27.11],[179.05,22.2013],[179.01,27.11],[179.0,20.0],[178.98,25.607]],[[179.21,1.56519379],[179.22,45.0],[179.23,15.4643],[179.26,39.2487],[179.31,13.9424]]]
["bitfinex","SOLUSD",1722371556588,[[179.1,27.11],[179.08,5.49972642],[179.07,3.35682163],[179.05,6.2773],[179.02,6.79075417]],[[179.19,45.17],[179.21,0.17],[179.22,15.8596],[179.24,6.502],[179.25,5.5788]]]
["bitfinex","SOLUSD",1722371586540,[[179.02,27.11],[179.0,16.60951737],[178.99,6.0373],[178.95,20.0],[178.94,29.30164453]],[[179.12,6.1637],[179.14,15.302],[179.19,27.11],[179.23,13.9488],[179.26,284.7938]]]
["bitfinex","SOLUSD",1722371660590,[[179.04,27.11],[179.02,9.78528917],[179.0,26.41712639],[178.93,5.599],[178.92,281.51837231]],[[179.14,0.17],[179.15,6.3843],[179.16,15.7267],[179.19,1.39575918],[179.2,5.5804]]]
["bitfinex","SOLUSD",1722371697714,[[179.17,0.88105361],[179.16,27.11],[179.14,20.0],[179.13,6.96655618],[179.12,4.81911558]],[[179.2,15.5926],[179.21,6.1424],[179.25,0.7903626],[179.3,5.84053851],[179.31,6.54857297]]]
["bitfinex","SOLUSD",1722371721917,[[179.01,0.88367147],[179.0,31.80911558],[178.98,15.7423],[178.97,6.96655618],[178.94,6.30031081]],[[179.12,45.17],[179.13,15.6482],[179.15,7.57406484],[179.17,26.99],[179.18,5.581]]]
["bitfinex","SOLUSD",1722371754248,[[179.23,13.47],[179.19,53.88],[179.18,2.64077613],[179.17,16.0222],[179.15,13.37945618]],[[179.28,21.5663],[179.29,13.64],[179.31,0.17],[179.35,51.97051392],[179.37,53.88]]]
["bitfinex","SOLUSD",1722371824305,[[179.41,15.0717],[179.39,0.87628148],[179.38,13.53785618],[179.29,20.0],[179.28,50.22917048]],[[179.54,45.17],[179.55,21.39],[179.56,32.4392],[179.6,20.53052626],[179.62,28.80729923]]]
["bitfinex","SOLUSD",1722371855518,[[179.25,2.63662119],[179.24,6.4354],[179.23,30.25],[179.22,16.4241],[179.21,5.25244891]],[[179.4,66.38549471],[179.41,6.4528],[179.44,13.9328],[179.45,45.0],[179.46,30.25]]]
["bitfinex","SOLUSD",1722371880470,[[179.21,0.88016553],[179.2,20.0],[179.19,15.4693],[179.17,6.1608],[179.16,30.27]],[[179.33,6.1971],[179.36,15.7646],[179.39,35.8444],[179.42,16.5489497],[179.47,47.8606]]]
["bitfinex","SOLUSD",1722371912913,[[179.37,16.5765],[179.34,6.6325],[179.33,26.9],[179.31,2.56319557],[179.29,0.87697048]],[[179.48,45.17],[179.49,5.8248725],[179.5,32.471],[179.51,6.65],[179.52,0.97047962]]]
["bitfinex","SOLUSD",1722371979632,[[179.44,13.44],[179.42,16.1327],[179.38,6.6533],[179.37,56.29951081],[179.29,25.589]],[[179.5,10.0528039],[179.51,0.17],[179.54,6.96277488],[179.55,79.68788842],[179.56,22.3908]]]
["bitfinex","SOLUSD",1722372006456,[[179.44,13.44],[179.42,16.1327],[179.38,6.6533],[179.37,53.76],[179.35,13.52192949]],[[179.45,10.05443573],[179.51,13.44],[179.54,25.93162398],[179.55,19.98025758],[179.56,22.3908]]]
["bitfinex","SOLUSD",1722372033397,[[179.59,13.42],[179.55,73.68],[179.53,22.632],[179.51,6.27033396],[179.48,46.89]],[[179.6,0.7903626],[179.68,14.81171176],[179.69,6.5594415],[179.7,5.81962122],[179.71,15.3534]]]
["bitfinex","SOLUSD",1722372067633,[[179.58,20.0],[179.57,26.84],[179.55,2.43198562],[179.51,21.9257],[179.49,20.0]],[[179.66,24.30477273],[179.69,5.589],[179.7,5.82080511],[179.71,1.39160457],[179.73,27.81017927]]]
["bitfinex","SOLUSD",1722372144795,[[179.84,13.41],[179.78,15.6459],[179.77,0.86980979],[179.76,26.6429],[179.75,6.87616284]],[[179.91,13.41],[179.92,27.81423143],[179.96,1.75921817],[179.97,5.589],[179.98,5.60767344]]]
["bitfinex","SOLUSD",1722372163813,[[179.82,13.41],[179.8,20.0],[179.79,6.87616284],[179.78,18.12020194],[179.73,58.86365391]],[[179.88,13.41],[179.89,0.17],[179.92,29.20721159],[179.94,5.5575],[179.95,0.96898129]]]
["bitfinex","SOLUSD",1722372200542,[[179.46,27.71512777],[179.41,17.5],[179.39,2.39257665],[179.36,217.61837231],[179.29,27.63879226]],[[179.58,22.6339],[179.69,13.9136],[179.71,22.327054],[179.73,74.6595],[179.74,20.0]]]
["bitfinex","SOLUSD",1722372236174,[[179.5,26.84],[179.46,18.64916485],[179.42,7.31560277],[179.36,40.0],[179.29,389.3]],[[179.6,45.17],[179.61,5.80933799],[179.63,5.5671],[179.64,22.7937],[179.66,29.21909985]]]
["bitfinex","SOLUSD",1722372267907,[[179.75,20.0],[179.74,26.84],[179.7,0.87003814],[179.69,45.0],[179.66,17.53365485]],[[179.83,6.3328],[179.85,16.2021],[179.87,5.80818885],[179.89,6.52687122],[179.98,20.05147344]]]
["bitfinex","SOLUSD",1722372337989,[[179.61,20.0],[179.6,26.79],[179.58,7.01348938],[179.56,7.36191816],[179.55,26.79]],[[179.74,0.17],[179.75,45.0],[179.76,16.0318],[179.77,6.1416],[179.93,33.45]]]
["bitfinex","SOLUSD",1722372369119,[[179.4,26.79],[179.37,21.8066],[179.36,5.98969593],[179.34,0.7903626],[179.26,42.315]],[[179.51,45.17],[179.52,16.3592],[179.53,1.39312211],[179.54,6.5493],[179.56,5.5691]]]
["bitfinex","SOLUSD",1722372403545,[[179.47,20.0],[179.46,26.79],[179.43,19.57771629],[179.41,6.3941],[179.37,47.75989799]],[[179.58,45.17],[179.59,21.9111],[179.64,32.60108595],[179.65,6.53640102],[179.73,46.79]]]
["bitfinex","SOLUSD",1722372460483,[[179.53,22.31905187],[179.52,45.6817],[179.51,12.09169593],[179.43,5.585],[179.42,20.0]],[[179.7,1.56173313],[179.71,50.5645],[179.74,6.5767],[179.75,15.8945],[179.76,15.1976679]]]
["bitfinex","SOLUSD",1722372515431,[[179.61,0.87259473],[179.6,20.0],[179.59,26.84],[179.57,2.35506545],[179.55,48.1725]],[[179.73,0.17],[179.74,50.81216513],[179.75,22.3924],[179.77,26.84],[179.78,5.5626]]]
["bitfinex","SOLUSD",1722372547961,[[179.8,13.4],[179.73,53.6],[179.72,20.87006922],[179.71,21.943],[179.66,10.85002659]],[[179.86,0.17],[179.87,45.0],[179.88,22.5622],[179.9,5.80802025],[179.91,59.1584]]]
["bitfinex","SOLUSD",1722372585575,[[179.71,27.66070516],[179.69,35.5017],[179.65,5.98969593],[179.64,33.4267],[179.62,40.0]],[[179.83,5.81097381],[179.84,16.5888],[179.85,6.6635],[179.93,16.41],[179.98,20.05147344]]]
["bitfinex","SOLUSD",1722372612303,[[179.8,26.79],[179.77,7.37087204],[179.76,2.35894286],[179.74,15.2698],[179.73,26.79]],[[179.92,1.55998921],[179.93,50.5577],[179.96,16.8635626],[179.97,6.3737],[179.98,40.73237344]]]
["bitfinex","SOLUSD",1722372689866,[[179.72,26.78],[179.7,0.87107481],[179.65,8.88454686],[179.63,21.52962781],[179.62,5.9008838]],[[179.81,0.17],[179.82,45.0],[179.83,6.2814],[179.84,16.0439],[179.88,34.60454097]]]
["bitfinex","SOLUSD",1722372705534,[[179.55,26.78],[179.53,15.1677],[179.51,10.86081161],[179.49,6.6046],[179.39,50.18484086]],[[179.68,45.17],[179.69,15.3782],[179.7,46.39161458],[179.71,11.6289],[179.73,26.78]]]
["bitfinex","SOLUSD",1722372749861,[[179.64,26.78],[179.6,7.10329648],[179.59,15.315],[179.54,6.223],[179.53,0.96940297]],[[179.73,45.17],[179.74,6.0589],[179.75,5.5633],[179.77,15.0134],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722372784280,[[179.51,0.8749002],[179.5,26.78],[179.48,22.24713683],[179.45,6.23094133],[179.44,4.95992781]],[[179.55,0.17],[179.56,15.5518],[179.58,6.5574],[179.63,6.76229915],[179.68,262.4657]]]
["bitfinex","SOLUSD",1722372872652,[[179.63,13.41],[179.57,17.48262566],[179.56,12.60444133],[179.55,53.64],[179.52,0.8726777]],[[179.67,0.17],[179.68,45.0],[179.69,13.58],[179.71,15.6622],[179.72,6.4595]]]
["bitfinex","SOLUSD",1722372910362,[[179.58,26.79],[179.55,16.5968],[179.54,5.14348272],[179.53,12.56184133],[179.49,5.78951744]],[[179.69,45.17],[179.7,16.2755],[179.71,7.57937329],[179.73,0.17],[179.74,45.0]]]
["bitfinex","SOLUSD",1722372942419,[[179.81,26.79],[179.79,0.86944873],[179.75,26.79],[179.73,20.0],[179.7,22.30336929]],[[179.89,22.1396],[179.91,5.80653191],[179.95,0.96706598],[179.96,3.12847048],[180.0,5.5557]]]
["bitfinex","SOLUSD",1722372986852,[[179.86,20.0],[179.85,26.75],[179.82,2.29409336],[179.81,6.5739],[179.75,0.86824241]],[[179.95,0.17],[179.96,0.7903626],[179.98,0.05147344],[180.0,28.3111],[180.05,2.28267506]]]
["bitfinex","SOLUSD",1722373055233,[[180.14,26.71],[180.12,0.86239894],[180.11,26.71],[180.09,20.0],[180.07,2.31276925]],[[180.24,22.0809],[180.26,0.96624571],[180.27,5.79460741],[180.29,5.5466],[180.31,29.82415647]]]
["bitfinex","SOLUSD",1722373086462,[[180.08,13.35],[180.02,20.0],[180.01,0.86472842],[180.0,53.4],[179.98,6.23094133]],[[180.09,15.3902],[180.11,6.5721],[180.14,13.35],[180.17,6.76153521],[180.19,5.5497]]]
["bitfinex","SOLUSD",1722373118084,[[180.17,20.0],[180.15,7.51036049],[180.14,7.17514641],[180.11,2.2144123],[180.1,20.92025523]],[[180.3,34.7198],[180.36,64.31722071],[180.4,11.35556288]]]
["bitfinex","SOLUSD",1722373151807,[[180.12,26.68],[180.1,20.0],[180.08,8.66848564],[180.06,16.5654],[179.99,237.61837231]],[[180.23,1.38761461],[180.24,0.96507307],[180.25,45.0],[180.26,21.7168],[180.29,26.68]]]
["bitfinex","SOLUSD",1722373230577,[[179.79,26.7],[179.75,16.4386],[179.74,6.4048],[179.73,37.34797791],[179.64,8.7173304]],[[179.92,1.56009668],[179.93,51.2337],[179.94,16.515],[179.96,26.7],[179.97,5.79406974]]]
["bitfinex","SOLUSD",1722373264498,[[179.8,0.86911574],[179.79,20.0],[179.78,26.7],[179.74,16.3454],[179.73,26.7]],[[179.88,21.4668],[179.89,0.17],[179.94,5.78313939],[179.95,26.7],[179.96,0.96686829]]]
["bitfinex","SOLUSD",1722373308740,[[179.8,20.0],[179.79,26.7],[179.77,18.58741796],[179.74,0.8692728],[179.73,37.77334587]],[[179.9,45.17],[179.91,15.8052],[179.93,6.2424],[180.0,48.46301757]]]
["bitfinex","SOLUSD",1722373346816,[[179.76,13.42],[179.67,15.4463],[179.65,45.87122369],[179.64,53.68],[179.6,20.0]],[[179.78,21.362],[179.82,13.42],[179.86,14.28689199],[179.89,256.9],[179.9,13.8968]]]
["bitfinex","SOLUSD",1722373426954,[[179.66,13.4],[179.57,18.58124425],[179.56,11.34854587],[179.55,53.6],[179.52,8.99412649]],[[179.72,0.17],[179.73,35.0879],[179.76,1.39136528],[179.77,0.96999777],[179.78,5.5624]]]
["bitfinex","SOLUSD",1722373468102,[[179.53,217.61837231],[179.52,28.43370847],[179.51,13.449828],[179.46,20.0],[179.44,36.75]],[[179.68,0.17],[179.69,22.0364],[179.7,45.0],[179.71,5.79300282],[179.72,5.5642]]]
["bitfinex","SOLUSD",1722373500212,[[179.58,0.87249995],[179.56,0.17],[179.55,65.0],[179.54,27.22424587],[179.53,8.22520322]],[[179.67,6.4599],[179.68,15.9845],[179.73,5.79162764],[179.76,8.79849164],[179.82,33.98649465]]]
["bitfinex","SOLUSD",1722373526434,[[179.34,0.7903626],[179.22,233.70867231],[179.2,6.2947],[179.18,28.26583402],[179.16,20.0]],[[179.41,6.0481],[179.42,16.299],[179.43,1.56371527],[179.53,0.96914389],[179.54,25.79103716]]]
["bitfinex","SOLUSD",1722373557759,[[179.37,2.28712213],[179.36,15.5206],[179.33,6.6546],[179.3,13.50316318],[179.27,20.0]],[[179.53,6.1001],[179.54,17.93443998],[179.62,20.68016788],[179.64,40.0],[179.66,27.8312]]]
["bitfinex","SOLUSD",1722373628901,[[179.43,45.17],[179.42,17.66622874],[179.41,6.1333],[179.4,4.34849587],[179.37,26.10005503]],[[179.6,1.56240365],[179.61,6.2485],[179.62,16.1057],[179.66,0.96975221],[179.73,20.0]]]
["bitfinex","SOLUSD",1722373664852,[[179.4,20.0],[179.39,45.87600015],[179.38,0.17],[179.37,24.71186732],[179.34,0.7903626]],[[179.52,0.17],[179.53,15.6179],[179.54,0.96930229],[179.55,12.21414557],[179.57,5.5689]]]
["bitfinex","SOLUSD",1722373695270,[[179.42,20.0],[179.41,45.0],[179.39,0.17],[179.37,8.26362429],[179.34,3.036033]],[[179.47,6.0841],[179.5,16.3998],[179.53,0.96721081],[179.55,5.79361732],[179.57,6.9618368]]]
["bitfinex","SOLUSD",1722373728299,[[179.37,1.04625939],[179.36,71.2258],[179.35,36.2011],[179.34,0.7903626],[179.33,8.25707075]],[[179.54,23.0051],[179.55,0.96808208],[179.56,5.78362301],[179.6,7.84188427],[179.69,27.8269]]]
["bitfinex","SOLUSD",1722373792235,[[179.7,1.28728603],[179.61,0.87200296],[179.59,10.49489587],[179.56,20.0],[179.55,20.0]],[[179.75,16.0297],[179.76,0.17],[179.78,6.3915],[179.82,6.74548521],[179.83,5.5608]]]
["bitfinex","SOLUSD",1722373839767,[[179.53,217.61837231],[179.5,21.6995],[179.48,4.44094031],[179.45,28.27462818],[179.42,36.75]],[[179.68,45.17],[179.69,21.8508],[179.7,45.17],[179.72,5.5642],[179.75,14.87528438]]]
["bitfinex","SOLUSD",1722373880816,[[179.43,0.395055],[179.4,22.29053901],[179.39,15.1274],[179.38,0.87615104],[179.37,4.44094031]],[[179.54,0.17],[179.58,45.0],[179.59,23.0902],[179.6,7.87407187]]]
["bitfinex","SOLUSD",1722373920661,[[179.43,0.395055],[179.41,26.9],[179.39,20.87688173],[179.38,21.6452],[179.33,20.0]],[[179.49,0.17],[179.5,5.82650833],[179.52,21.6896],[179.56,5.5692],[179.61,13.9191]]]
["bitfinex","SOLUSD",1722374002120,[[179.68,13.42],[179.64,13.42],[179.61,0.87251829],[179.6,65.0],[179.59,16.0964]],[[179.71,5.81779669],[179.75,8.73184685],[179.76,24.16064666],[179.81,13.904]]]
["bitfinex","SOLUSD",1722374035957,[[179.86,33.42],[179.85,21.6161],[179.82,53.68],[179.81,2.23769031],[179.71,20.0]],[[179.87,0.405706],[179.96,13.42],[179.97,5.81332299],[179.98,22.43733092],[180.0,13.42]]]
["bitfinex","SOLUSD",1722374087496,[[180.19,13.42],[180.1,45.0],[180.09,69.5913],[180.07,6.5046],[180.05,20.0]],[[180.26,5.79877766],[180.27,23.31310117],[180.3,3.67566084]]]
["bitfinex","SOLUSD",1722374105229,[[180.05,26.69],[180.04,0.17],[180.03,20.0],[180.02,15.8118],[180.01,6.1639]],[[180.18,15.857],[180.19,6.6018],[180.21,45.0],[180.22,28.077889],[180.24,7.78894837]]]
["bitfinex","SOLUSD",1722374167618,[[180.08,15.8505],[180.07,6.6303],[180.06,26.69],[180.02,8.55488382],[179.98,20.0]],[[180.23,26.69],[180.24,6.6567],[180.27,42.6275],[180.31,0.96709152],[180.32,25.80023134]]]
["bitfinex","SOLUSD",1722374192330,[[180.08,0.86296532],[180.07,41.8915],[180.06,6.1523],[180.05,4.71394031],[180.04,14.55839917]],[[180.22,0.17],[180.23,42.1472],[180.24,11.93226418],[180.27,32.2374],[180.31,13.8655]]]
["bitfinex","SOLUSD",1722374220896,[[180.03,45.0],[180.02,20.86443345],[179.97,222.09500018],[179.95,23.94210668],[179.94,26.0872]],[[180.15,0.17],[180.16,6.3255],[180.17,15.2945],[180.19,32.2397],[180.22,19.66074331]]]
["bitfinex","SOLUSD",1722374246604,[[179.8,0.86878902],[179.78,20.800761],[179.76,26.69],[179.71,19.57623158]],[[179.89,6.3571],[179.9,16.4632],[179.94,26.69],[179.98,2.29555541],[180.05,20.0]]]
["bitfinex","SOLUSD",1722374282427,[[179.78,0.800761],[179.74,16.5582],[179.72,26.257],[179.68,20.0],[179.64,30.09]],[[179.95,6.8118],[179.96,15.0272],[180.0,30.09],[180.04,14.85440075],[180.06,25.7912021]]]
["bitfinex","SOLUSD",1722374336586,[[179.66,21.04079473],[179.65,8.55885802],[179.57,24.74780494],[179.56,237.61837231],[179.49,29.88222664]],[[179.79,6.1614],[179.8,15.6358],[179.85,0.96956906],[179.86,5.78754478],[179.87,5.5597]]]
["bitfinex","SOLUSD",1722374366224,[[179.68,33.1274574],[179.65,20.71163158],[179.64,38.9027907],[179.6,29.10227031],[179.57,32.9994]],[[179.82,6.0765],[179.83,16.2794],[179.84,0.17],[179.85,33.99757505],[179.86,5.5601]]]
["bitfinex","SOLUSD",1722374394942,[[179.6,27.620761],[179.58,0.87273854],[179.57,2.22226416],[179.55,26.82],[179.53,4.47663158]],[[179.71,16.0449],[179.73,6.4876],[179.75,45.0],[179.78,32.3824],[179.8,5.77328518]]]
["bitfinex","SOLUSD",1722374474284,[[180.02,45.0],[180.01,6.6662],[180.0,26.77],[179.97,2.2005001],[179.94,10.78408898]],[[180.13,15.4981],[180.14,0.17],[180.15,7.37708314],[180.16,5.77789515],[180.17,26.77]]]
["bitfinex","SOLUSD",1722374514617,[[179.86,13.35],[179.83,45.0],[179.82,70.77926058],[179.81,0.17],[179.8,6.3109]],[[179.97,1.55978447],[179.98,17.47543595],[180.0,58.9555],[180.08,20.0],[180.1,27.7631]]]
["bitfinex","SOLUSD",1722374544841,[[179.86,13.35],[179.83,16.2105],[179.78,2.28488424],[179.75,6.3074574],[179.73,61.71025746]],[[179.92,13.35],[179.96,12.81023542],[179.98,16.5789],[179.99,5.5559],[180.0,53.4]]]
["bitfinex","SOLUSD",1722374587908,[[179.75,13.35],[179.71,16.6574],[179.68,4.47663158],[179.67,229.88789463],[179.65,8.30935216]],[[179.81,0.17],[179.82,13.35],[179.83,12.43955589],[179.84,16.0132],[179.85,1.39080156]]]
["bitfinex","SOLUSD",1722374669782,[[179.45,13.35],[179.43,1.91517619],[179.4,16.0391],[179.39,6.4901],[179.23,32.83155505]],[[179.51,13.35],[179.53,0.97072879],[179.54,5.79516098],[179.56,8.74116305],[179.57,11.1511]]]
["bitfinex","SOLUSD",1722374703475,[[179.59,13.35],[179.54,1.11352235],[179.53,22.4682],[179.46,53.4],[179.45,20.0]],[[179.65,14.3199843],[179.66,5.79082442],[179.7,14.30026506],[179.73,90.0691],[179.89,27.63824577]]]
["bitfinex","SOLUSD",1722374751124,[[179.61,13.35],[179.56,20.17],[179.55,53.4],[179.54,47.29698947],[179.53,6.417]],[[179.66,10.04467258],[179.67,13.35],[179.7,5.77872218],[179.71,23.1036],[179.72,25.6528541]]]
["bitfinex","SOLUSD",1722374783297,[[179.63,13.35],[179.6,6.3215],[179.58,15.586],[179.57,1.11324684],[179.55,53.4]],[[179.69,13.35],[179.71,5.77810846],[179.72,0.97012171],[179.74,5.5636]]]
["bitfinex","SOLUSD",1722374847055,[[179.52,13.35],[179.49,16.3263],[179.47,6.1915],[179.46,53.4],[179.45,8.37307023]],[[179.58,13.35],[179.62,5.95593688],[179.63,6.53763574],[179.64,59.9017],[179.66,1.3921989]]]
["bitfinex","SOLUSD",1722374899725,[[179.61,15.9838],[179.6,13.35],[179.59,6.3464],[179.56,3.36156532],[179.52,8.35224348]],[[179.66,13.35],[179.7,0.96921034],[179.73,53.4],[179.75,5.5633],[179.78,22.511]]]
["bitfinex","SOLUSD",1722374947785,[[179.74,1.11257061],[179.73,29.6332],[179.71,6.2362],[179.68,45.0],[179.64,53.4]],[[179.79,13.35],[179.82,0.96901533],[179.83,5.79740585],[179.84,8.72829196],[179.86,6.1112]]]
["bitfinex","SOLUSD",1722374993732,[[179.78,15.5392],[179.76,13.35],[179.73,13.1149475],[179.7,1.11231961],[179.68,8.35888457]],[[179.82,13.35],[179.87,45.17],[179.88,26.7757],[179.89,0.96890426],[179.91,59.2000363]]]
["bitfinex","SOLUSD",1722375041135,[[179.97,13.39],[179.93,1.11125769],[179.92,15.679],[179.91,19.4443],[179.89,2.27911576]],[[180.0,5.80428066],[180.03,13.39],[180.05,3.05962795],[180.08,16.9903632],[180.09,68.87129894]]]
["bitfinex","SOLUSD",1722375141258,[[179.72,13.39],[179.66,23.0826812],[179.65,11.72730853],[179.6,8.35567536],[179.59,259.0]],[[179.78,13.39],[179.8,0.17],[179.82,1.39073315],[179.83,45.0],[179.84,15.7077]]]
["bitfinex","SOLUSD",1722375192002,[[179.63,33.39],[179.61,2.27475681],[179.59,8.3528984],[179.57,15.1319],[179.55,59.6611]],[[179.69,13.39],[179.7,15.1032],[179.72,6.4589],[179.74,5.80426669],[179.75,1.39143453]]]
["bitfinex","SOLUSD",1722375221731,[[179.59,13.39],[179.55,13.39],[179.54,65.0],[179.53,38.91538584],[179.52,0.17]],[[179.66,19.9679],[179.67,0.17],[179.68,5.81041456],[179.72,7.84661287],[179.75,5.583]]]
["bitfinex","SOLUSD",1722375260253,[[179.59,13.39],[179.52,1.1136393],[179.51,16.4461],[179.49,11.33257078],[179.48,20.0]],[[179.64,6.6308],[179.65,13.39],[179.66,16.16861565],[179.71,5.5646],[179.76,273.4827]]]
["bitfinex","SOLUSD",1722375370450,[[179.51,13.39],[179.46,55.78529733],[179.45,15.9761],[179.43,6.876061],[179.4,8.37300282]],[[179.58,13.39],[179.6,45.17],[179.61,28.72048912],[179.63,1.39235658],[179.64,59.1266]]]
["bitfinex","SOLUSD",1722375416286,[[179.64,13.39],[179.6,16.2208],[179.58,6.4854],[179.55,58.67887078],[179.54,5.95080971]],[[179.76,6.76381089],[179.77,0.17],[179.78,21.9684],[179.84,20.0],[179.87,20.0]]]
["bitfinex","SOLUSD",1722375470862,[[179.69,13.39],[179.66,16.5096],[179.64,53.56],[179.61,20.06454969],[179.53,33.61395152]],[[179.75,0.17],[179.76,36.89230817],[179.77,5.78924441],[179.8,5.5618],[179.81,1.39122567]]]
["bitfinex","SOLUSD",1722375523781,[[179.85,13.39],[179.81,45.0],[179.8,16.1601],[179.76,6.2556],[179.72,20.0]],[[179.92,35.1071],[179.93,0.9684752],[179.94,5.79694049],[179.95,5.5571],[179.97,1.38981203]]]
["bitfinex","SOLUSD",1722375615673,[[179.6,29.3695],[179.57,6.0143],[179.56,2.26801103],[179.55,53.56],[179.52,18.69962886]],[[179.66,13.39],[179.7,5.79262102],[179.71,0.17],[179.72,1.39150964],[179.73,70.0792]]]
["bitfinex","SOLUSD",1722375672506,[[179.62,6.5012],[179.61,13.39],[179.6,15.9795],[179.57,8.36842954],[179.43,0.800761]],[[179.68,13.39],[179.7,6.76224722],[179.73,53.56],[179.74,5.5636],[179.76,6.3271]]]
["bitfinex","SOLUSD",1722375719151,[[179.57,6.5562],[179.55,15.3971],[179.51,2.21421854],[179.49,1.11365662],[179.41,35.9795]],[[179.63,13.39],[179.65,5.8189236],[179.66,0.17],[179.69,50.5652],[179.71,2.22555548]]]
["bitfinex","SOLUSD",1722375767286,[[179.7,13.39],[179.66,1.11274498],[179.65,15.6516],[179.64,53.56],[179.63,6.3278]],[[179.76,13.39],[179.79,6.78528113],[179.81,12.1193],[179.82,53.56],[179.84,8.72781975]]]
["bitfinex","SOLUSD",1722375881521,[[179.69,13.39],[179.67,20.0],[179.66,6.6567],[179.64,14.50287207],[156.47,0.80171614]],[[179.76,13.39],[179.77,5.80677265],[179.78,0.96616999],[179.79,15.8232],[179.8,11.6888]]]
["bitfinex","SOLUSD",1722375915432,[[179.66,6.6567],[179.65,13.39],[179.64,16.175],[179.61,2.2423645],[179.55,53.56]],[[179.71,13.39],[179.74,6.779007],[179.76,0.17],[179.77,1.39126694],[179.78,16.4222]]]
["bitfinex","SOLUSD",1722375976861,[[179.6,15.0753],[179.59,13.39],[179.58,6.3816],[179.53,2.2174396],[179.52,8.3692834]],[[179.65,58.56],[179.66,5.82369883],[179.67,0.96704308],[179.71,6.1556],[179.8,298.0994]]]
["bitfinex","SOLUSD",1722376016635,[[179.56,28.6132],[179.54,6.3323],[179.53,8.36974451],[179.51,2.2763083],[179.42,22.318]],[[179.62,13.39],[179.63,0.17],[179.64,45.0],[179.65,5.82328807],[179.67,7.92495639]]]
["bitfinex","SOLUSD",1722376155357,[[179.53,13.39],[179.48,20.0],[179.47,18.82454918],[179.46,53.56],[179.45,6.2818]],[[179.57,0.17],[179.58,6.79345895],[179.59,28.4994],[179.61,12.071],[179.66,13.9157]]]
["bitfinex","SOLUSD",1722376205573,[[179.54,13.39],[179.48,1.11389506],[179.47,18.82454918],[179.46,53.56],[179.45,14.65628755]],[[179.59,21.90307515],[179.6,0.17],[179.61,19.8934],[179.63,20.09867002],[179.64,22.65466506]]]
["bitfinex","SOLUSD",1722376264814,[[179.64,13.39],[179.61,1.11328291],[179.6,2.28269019],[179.58,15.3365],[179.55,53.56]],[[179.68,5.82364122],[179.69,0.17],[179.7,15.8897],[179.71,20.009],[179.73,5.5641]]]
["bitfinex","SOLUSD",1722376304660,[[179.66,13.39],[179.62,16.35],[179.58,8.69055118],[179.54,13.90225924],[179.48,45.81928884]],[[179.72,19.37887657],[179.73,0.97002765],[179.74,25.5636],[179.75,7.41155438],[179.81,47.8079]]]
["bitfinex","SOLUSD",1722376351377,[[179.69,13.39],[179.64,13.39],[179.61,21.112957],[179.6,53.35698413],[179.59,18.33324487]],[[179.74,0.97007113],[179.75,19.4101],[179.76,21.89517888],[179.81,8.72937744],[179.82,53.56]]]
["bitfinex","SOLUSD",1722376430054,[[179.57,13.39],[179.52,20.0],[179.51,16.1972],[179.5,6.6362],[179.48,5.55445973]],[[179.63,13.39],[179.64,16.3959],[179.66,5.5661],[179.67,25.82287648],[179.68,6.0667]]]
["bitfinex","SOLUSD",1722376468592,[[179.75,1.1124989],[179.73,13.39],[179.72,20.0],[179.69,15.7008],[179.68,45.0]],[[179.8,13.39],[179.82,22.2563],[179.84,5.5605],[179.86,8.72761431],[179.88,13.8988]]]
["bitfinex","SOLUSD",1722376508332,[[179.85,13.39],[179.83,6.6255],[179.82,16.0177],[179.81,2.23483764],[179.32,23.3991943]],[[179.92,13.39],[179.93,25.7278],[179.94,6.78977874],[179.96,21.8006],[179.99,1.38974951]]]
["bitfinex","SOLUSD",1722376609317,[[179.74,13.39],[179.71,45.0],[179.7,15.9279],[179.69,7.02687504],[179.61,5.582]],[[179.8,13.39],[179.84,11.8303],[179.86,16.77717948],[179.88,33.9694389],[179.92,34.3059266]]]
["bitfinex","SOLUSD",1722376653447,[[179.91,13.39],[179.87,2.28057855],[179.85,22.83221301],[179.84,6.79660163],[179.06,67.08877365]],[[179.98,13.56],[179.99,6.52474741],[180.01,5.81835788],[180.02,22.2381],[180.1,33.3445]]]
["bitfinex","SOLUSD",1722376684094,[[180.08,5.5528],[180.07,13.8827],[180.05,13.39],[180.02,2.22020395],[179.99,1.11057785]],[[180.12,13.39],[180.14,5.7215],[180.15,6.78170332],[180.17,31.6686574],[180.25,5.582]]]
["bitfinex","SOLUSD",1722376734749,[[179.99,5.5558],[179.96,13.8912],[179.95,28.475],[179.9,8.37421467],[179.57,16.03927578]],[[180.01,13.39],[180.05,70.724],[180.07,1.38907425],[180.08,13.8828],[180.1,3.26192655]]]
["bitfinex","SOLUSD",1722376790717,[[179.87,5.5594],[179.85,13.9002],[179.84,13.39],[179.82,15.7581],[179.81,6.1194]],[[179.88,0.17],[179.9,13.39],[179.92,16.04888074],[179.93,5.5577],[179.94,0.96892133]]]
["bitfinex","SOLUSD",1722376878062,[[179.72,5.5641],[179.7,13.39],[179.69,13.9126],[179.67,24.67504191],[179.66,4.87969025]],[[179.77,19.1227],[179.79,5.80455597],[179.81,7.90258518],[179.82,53.56],[180.14,84.80401544]]]
["bitfinex","SOLUSD",1722376925220,[[179.66,5.566],[179.65,27.3058],[179.64,16.3626],[179.61,7.18089997],[179.58,1.11314295]],[[179.7,0.17],[179.71,18.9547],[179.73,45.0],[179.74,5.81181226],[179.93,47.34812356]]]
["bitfinex","SOLUSD",1722376957975,[[179.72,19.4739],[179.7,13.39],[179.69,1.11293167],[179.66,16.3029],[179.64,53.56]],[[179.76,13.39],[179.78,5.5624],[179.81,20.86954026],[179.82,53.56],[179.84,15.21107302]]]
["bitfinex","SOLUSD",1722377020818,[[179.68,5.5653],[179.67,13.9141],[179.65,16.2937],[179.62,33.2324],[179.55,26.78]],[[179.73,5.5639],[179.74,0.17],[179.76,17.29850607],[179.78,45.0],[179.82,25.81326247]]]
["bitfinex","SOLUSD",1722377070297,[[179.7,5.5646],[179.69,13.9126],[179.64,15.6731],[179.63,1.11292991],[179.62,33.4328]],[[179.73,0.17],[179.75,5.5633],[179.77,15.3851],[179.79,5.78855548],[179.8,40.6848]]]
["bitfinex","SOLUSD",1722377100631,[[179.78,5.562],[179.76,13.9068],[179.71,27.89282373],[179.69,60.6209],[179.68,33.1185]],[[179.91,276.9],[179.95,410.9],[180.02,48.09954895]]]
["bitfinex","SOLUSD",1722377136860,[[179.66,6.224],[179.64,2.28851112],[179.63,26.78],[179.6,259.800761],[179.58,0.96783709]],[[179.79,0.17],[179.8,26.78],[179.81,1.56068587],[179.85,6.5049],[179.87,27.7987]]]
["bitfinex","SOLUSD",1722377170710,[[179.46,5.5722],[179.45,13.9311],[179.44,15.1178],[179.43,0.800761],[179.42,6.083]],[[179.5,0.17],[179.52,5.7404],[179.56,40.7034],[179.57,52.17683923],[179.58,6.5388]]]
["bitfinex","SOLUSD",1722377238056,[[179.38,19.5113],[179.34,27.8791],[179.32,26.78],[179.31,6.6545],[179.23,21.34853383]],[[179.46,45.17],[179.47,5.78704255],[179.48,22.64087165],[179.49,41.67894656],[179.51,8.74502229]]]
["bitfinex","SOLUSD",1722377252665,[[179.36,19.5132],[179.31,6.6545],[179.3,15.5225],[179.29,27.8865],[179.27,2.2337554]],[[179.4,0.17],[179.41,50.5738],[179.44,5.78575742],[179.45,1.39384082],[179.46,40.7106]]]
["bitfinex","SOLUSD",1722377305619,[[179.25,0.800761],[179.22,5.5797],[179.2,13.9507],[179.15,43.7744]],[[179.26,19.2184],[179.3,16.3051],[179.31,13.61484079],[179.32,13.9422],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722377341768,[[179.25,6.1e-05],[179.23,5.5794],[179.19,13.48],[179.15,1.11629155],[179.13,15.4237]],[[179.26,32.93810634],[179.28,5.578],[179.3,6.482],[179.31,22.69614644],[179.32,13.9507]]]
["bitfinex","SOLUSD",1722377412549,[[179.36,13.9378],[179.32,15.2324],[179.3,6.0578]],[[179.42,5.7435],[179.44,45.97006275],[179.45,21.15475529],[179.46,47.3594],[179.69,0.800761]]]
["bitfinex","SOLUSD",1722377446286,[[179.44,60.9113]],[[179.54,5.5698],[179.57,0.96960326],[179.58,5.7813546],[179.59,15.8176],[179.61,61.51431182]]]
["bitfinex","SOLUSD",1722377478093,[[179.36,5.5753],[179.34,27.3897],[179.31,6.5627],[179.28,53.8],[179.25,4.70710181]],[[179.41,19.1938],[179.46,67.731],[179.47,2.36399027],[179.49,19.0241],[179.51,5.596]]]
["bitfinex","SOLUSD",1722377523149,[[179.37,1.11492421],[179.35,13.9386],[179.32,26.95],[179.29,26.95],[178.99,36.49387839]],[[179.43,5.83439193],[179.45,0.9718361],[179.46,20.2802],[179.47,8.74727533],[179.55,46.95]]]
["bitfinex","SOLUSD",1722377587401,[[179.34,5.5759],[179.33,13.9402],[179.32,15.9482],[179.29,6.5046],[179.27,29.00491018]],[[179.39,5.7444],[179.43,26.95],[179.45,13.9316],[179.47,13.31839973],[179.64,27.66055927]]]
["bitfinex","SOLUSD",1722377624172,[[179.44,13.9316],[179.4,16.1957],[179.38,6.3509],[179.37,26.93],[179.32,45.0]],[[179.51,1.56305002],[179.52,26.93],[179.54,37.8265936],[179.55,13.9243],[179.58,47.844]]]
["bitfinex","SOLUSD",1722377657472,[[179.4,5.5739],[179.39,13.9356],[179.38,1.11480776],[179.34,44.1788],[179.31,6.5102]],[[179.45,5.5726],[179.47,26.93],[179.48,0.97163748],[179.5,19.74468856],[179.52,20.5453]]]
["bitfinex","SOLUSD",1722377697388,[[179.26,5.5782],[179.24,13.9475],[179.22,29.7008],[179.2,30.3775033],[179.19,6.1929]],[[179.28,13.45],[179.31,5.5769],[179.32,0.17],[179.36,13.9391],[179.37,53.8]]]
["bitfinex","SOLUSD",1722377764061,[[179.38,19.5108],[179.33,16.5724],[179.32,20.0],[179.2,0.239437],[179.19,73.95258183]],[[179.43,10.06041855],[179.45,5.82841257],[179.46,0.97186793],[179.47,13.9299],[179.49,47.04084759]]]
["bitfinex","SOLUSD",1722377785004,[[179.44,5.5728],[179.42,13.9331],[179.38,15.265],[179.34,33.5188],[179.31,286.8832]],[[179.48,5.7416],[179.52,85.8465],[179.53,16.4289],[179.54,6.4705],[179.61,33.9282]]]
["bitfinex","SOLUSD",1722377822630,[[179.4,6.3652],[179.38,71.92],[179.37,15.3034],[179.16,0.97182172]],[[179.5,10.05505248],[179.52,11.40520745],[179.53,17.19739215],[179.55,33.1518],[179.82,0.795922]]]
["bitfinex","SOLUSD",1722377851945,[[179.42,5.5735],[179.4,13.9349],[179.39,15.4632],[179.35,26.9],[179.24,32.89243536]],[[179.47,10.0567557],[179.48,45.17],[179.49,5.8350296],[179.5,16.4578],[179.51,7.42797902]]]
["bitfinex","SOLUSD",1722377927505,[[179.33,20.63159207],[179.32,13.46],[179.26,43.6073],[179.24,6.4769],[178.97,14.56813438]],[[179.37,0.17],[179.38,19.0347],[179.4,5.82265357],[179.41,0.9720822],[179.43,22.68176149]]]
["bitfinex","SOLUSD",1722377961453,[[179.35,5.5756],[179.33,13.9405],[179.31,13.46],[179.29,15.7709],[179.2,17.009437]],[[179.38,13.46],[179.4,11.40670308],[179.41,0.97201226],[179.43,5.823765],[179.61,92.86453226]]]
["bitfinex","SOLUSD",1722378001081,[[179.43,13.9323],[179.42,5.5734],[179.4,16.0387],[179.36,13.46],[179.28,53.84]],[[179.44,60.02335561],[179.47,11.40643961],[179.55,89.1056],[179.57,25.594],[180.11,0.1646026]]]
["bitfinex","SOLUSD",1722378056499,[[179.35,5.5755],[179.34,15.05441587],[179.33,15.0431],[179.32,13.46],[179.28,13.46]],[[179.39,13.46],[179.4,5.5744],[179.42,5.83464664],[211.6,2.0],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722378068131,[[179.33,34.5596],[179.29,6.203],[179.28,13.46],[179.2,0.239437],[179.01,5.40804112]],[[179.35,13.46],[179.37,1.39396922],[179.38,5.5748],[179.41,0.17],[179.43,13.9337]]]
["bitfinex","SOLUSD",1722378153489,[[179.2,0.239437],[179.18,5.5809],[179.17,13.9528],[179.14,27.9104],[179.13,29.8974]],[[179.21,58.66],[179.23,5.5794],[179.25,1.39397942],[179.26,22.6283],[179.43,17.39881283]]]
["bitfinex","SOLUSD",1722378188894,[[179.29,5.5774],[179.27,20.4597],[179.23,15.6768],[179.12,63.75],[179.0,0.97227059]],[[179.35,0.17],[179.36,45.97234493],[179.37,26.96],[179.38,5.80776792],[179.39,22.6877157]]]
["bitfinex","SOLUSD",1722378223237,[[179.36,13.9382],[179.33,15.4107],[179.3,6.6323],[179.24,26.93],[179.2,0.239437]],[[179.4,1.39380679],[179.41,5.5738],[179.43,26.93],[179.44,0.17],[179.45,45.0]]]
["bitfinex","SOLUSD",1722378264362,[[179.47,5.5719],[179.46,13.9306],[179.42,16.0576],[179.41,6.2282],[179.14,22.91990334]],[[179.52,50.7405],[179.55,27.87139306],[179.57,44.45261128],[179.59,44.1146],[179.62,20.0]]]
["bitfinex","SOLUSD",1722378327006,[[179.57,1.11357877],[179.56,13.44],[179.51,21.9649],[179.46,60.62243682],[179.44,4.98930285]],[[179.62,14.41072914],[179.64,0.556485],[179.65,5.5666],[179.67,5.82107016],[179.69,8.73535811]]]
["bitfinex","SOLUSD",1722378395575,[[179.63,54.9632],[179.58,8.65511783],[179.55,60.62243682],[179.53,16.79],[179.5,25.592]],[[179.64,0.556485],[179.72,6.95542835],[179.74,22.96877286],[179.78,36.21621531]]]
["bitfinex","SOLUSD",1722378432287,[[179.71,13.44],[179.7,15.607],[179.66,8.80243167],[179.6,16.79],[179.4,5.81529013]],[[179.77,13.44],[179.81,5.5614],[179.82,30.085022],[179.83,7.21995186],[179.85,1.39064327]]]
["bitfinex","SOLUSD",1722378460420,[[179.77,29.4768],[179.75,26.5265],[179.68,2.30063868],[179.66,16.79],[179.64,264.592]],[[179.82,0.795922],[179.84,13.44],[179.87,5.5595],[179.89,2.35963587],[180.17,18.8393109]]]
["bitfinex","SOLUSD",1722378558149,[[179.48,13.44],[179.44,15.7103],[179.38,1.11422302],[179.37,62.37204263],[179.36,4.62899966]],[[179.54,13.61],[179.55,5.5695],[179.57,5.82667226],[179.58,22.4596],[179.67,47.83]]]
["bitfinex","SOLUSD",1722378604886,[[179.44,13.44],[179.43,20.0],[179.42,22.6946],[179.38,1.11438572],[179.37,53.76]],[[179.51,13.44],[179.53,5.5701],[179.54,45.17],[179.55,13.44],[179.56,0.97118568]]]
["bitfinex","SOLUSD",1722378650607,[[179.43,13.44],[179.4,15.6635],[179.38,6.2314],[179.3,16.73],[179.27,8.04147963]],[[179.5,13.44],[179.52,5.5704],[179.53,0.17],[179.55,58.44],[179.56,23.37895769]]]
["bitfinex","SOLUSD",1722378686461,[[179.37,16.3092],[179.35,6.3511],[179.31,2.27308145],[179.08,27.31972906],[155.38,0.98782424]],[[179.4,13.44],[179.44,1.39374669],[179.45,5.5726],[179.46,53.93],[179.47,22.7333]]]
["bitfinex","SOLUSD",1722378794350,[[179.41,13.45],[179.37,13.45],[179.35,15.4747],[179.33,1.11473986],[179.32,6.3236]],[[179.46,10.05561251],[179.47,50.572],[179.48,13.45],[179.49,0.97154407],[179.51,44.84712542]]]
["bitfinex","SOLUSD",1722378830908,[[179.21,16.3915],[179.2,0.795922],[179.19,13.45],[179.16,6.6196],[179.12,2.28792338]],[[179.25,13.45],[179.27,0.17],[179.28,5.5779],[179.3,0.97268887],[179.31,45.17]]]
["bitfinex","SOLUSD",1722378881730,[[179.2,0.795922],[179.17,13.45],[179.15,1.11627725],[179.13,23.0858],[179.1,53.8]],[[179.24,19.0291],[179.25,0.97223127],[179.29,37.96418382],[179.36,20.0],[179.41,20.0]]]
["bitfinex","SOLUSD",1722378914570,[[179.2,0.795922],[179.16,16.2267],[179.13,6.6282]],[[179.21,23.55920392],[179.23,0.97208843],[179.24,5.83355858],[179.27,25.71660785],[179.28,60.6216]]]
["bitfinex","SOLUSD",1722379003171,[[179.4,1.11456531],[179.38,16.1351],[179.35,6.5299],[179.3,2.28574418],[179.26,20.0]],[[179.5,50.741],[179.51,0.97081938],[179.52,5.82211273],[179.53,49.1373],[179.56,16.13082661]]]
["bitfinex","SOLUSD",1722379063810,[[179.45,13.45],[179.44,22.97113309],[179.37,56.1086515],[179.31,12.40355194],[179.3,24.81260641]],[[179.52,13.45],[179.53,6.7923338],[179.54,5.57],[179.6,270.35],[179.64,54.595922]]]
["bitfinex","SOLUSD",1722379097645,[[179.44,28.8657],[179.42,6.5029],[179.38,1.11447682],[179.37,53.8],[179.19,2.92534396]],[[179.51,0.17],[179.52,45.0],[179.55,5.5695],[179.61,43.3944],[179.63,35.4157]]]
["bitfinex","SOLUSD",1722379141177,[[179.41,13.45],[179.39,15.1955],[179.38,6.1556],[179.37,13.45],[179.29,1.11457199]],[[179.47,13.45],[179.49,0.17],[179.51,57.34738402],[179.52,21.984],[179.53,8.74151826]]]
["bitfinex","SOLUSD",1722379256261,[[179.54,13.45],[179.5,15.9719],[179.49,1.11377101],[179.48,5.55202087],[179.46,62.55795581]],[[179.62,0.96995485],[179.63,5.567],[179.64,0.795922],[179.65,5.81970362],[179.68,16.13591556]]]
["bitfinex","SOLUSD",1722379300603,[[179.52,15.2037],[179.5,11.96972087],[179.48,2.26481047],[179.39,0.97054965],[179.37,27.7005072]],[[179.64,0.795922],[179.65,29.7275],[179.66,6.4333],[179.69,0.5],[179.7,5.82309894]]]
["bitfinex","SOLUSD",1722379324029,[[179.67,13.45],[179.64,15.8185],[179.62,6.5923],[179.56,5.55202087],[179.55,64.44169279]],[[179.73,13.45],[179.75,5.5632],[179.79,0.5],[179.8,6.79495954],[179.81,35.3537]]]
["bitfinex","SOLUSD",1722379385657,[[179.73,13.45],[179.7,17.42733425],[179.69,6.6287],[179.68,5.55202087],[179.64,319.60923005]],[[179.82,0.795922],[179.83,6.1029],[179.85,5.5602],[179.86,0.5]]]
["bitfinex","SOLUSD",1722379485961,[[179.4,20.0],[179.38,15.1351],[179.37,13.45],[179.36,6.4779]],[[179.51,0.97136767],[179.52,45.0],[179.53,6.2336],[179.6,27.8406],[179.62,42.21641776]]]
["bitfinex","SOLUSD",1722379537211,[[179.29,13.45],[179.23,1.11525239],[179.22,15.0866],[179.21,2.28127839],[179.2,286.57553861]],[[179.42,21.4793],[179.43,0.17],[179.44,58.9327],[179.52,20.0],[179.57,33.67531562]]]
["bitfinex","SOLUSD",1722379579844,[[179.43,5.5731],[179.39,13.45],[179.34,1.11465209],[179.33,6.2391],[179.29,24.20019684]],[[179.46,13.45],[179.49,11.8428],[179.5,16.5102],[179.52,5.83038037],[213.69,2.68365658]]]
["bitfinex","SOLUSD",1722379630286,[[179.45,5.5725],[179.4,13.45],[179.36,16.0157],[179.35,1.11465504],[179.34,8.28521734]],[[179.47,13.45],[179.5,5.571],[179.51,50.99961199],[179.52,0.97136823],[179.54,20.067]]]
["bitfinex","SOLUSD",1722379685944,[[179.34,5.5757],[179.29,15.0007],[179.28,13.45],[179.27,6.245],[179.24,2.22238794]],[[179.35,13.45],[179.36,0.5],[179.37,45.0],[179.39,5.5744],[179.4,0.17]]]
["bitfinex","SOLUSD",1722379754312,[[179.22,16.1553],[179.2,7.384922],[179.19,8.37383689],[179.15,20.0],[179.13,16.77]],[[179.36,5.5753],[179.39,0.5],[179.4,26.86],[179.42,21.9944],[179.43,13.9333]]]
["bitfinex","SOLUSD",1722379785334,[[179.03,15.2413],[179.02,7.351422],[178.91,22.29068363],[178.87,0.97107842],[178.75,35.6257855]],[[179.11,0.5],[179.12,45.17],[179.14,5.5822],[179.16,8.7612271],[179.21,18.23294793]]]
["bitfinex","SOLUSD",1722379817973,[[179.14,23.0908],[179.07,35.39031634],[179.02,0.795922],[178.98,40.0],[178.97,8.05470369]],[[179.23,27.67],[179.24,5.5791],[179.25,45.0],[179.26,27.0],[179.29,5.8307091]]]
["bitfinex","SOLUSD",1722379847682,[[179.42,8.38040923],[179.41,5.8292],[179.4,15.5996],[179.37,27.0],[179.12,16.09038572]],[[179.53,27.0],[179.55,11.39409477],[179.56,6.3275],[179.58,38.10771094],[179.59,13.9211]]]
["bitfinex","SOLUSD",1722379937481,[[179.45,13.44],[179.41,1.11421107],[179.4,65.0],[179.39,17.56435124],[179.38,5.89118955]],[[179.52,13.44],[179.57,5.7391],[179.58,7.33973987],[179.59,15.9658],[179.6,28.23768267]]]
["bitfinex","SOLUSD",1722379981217,[[179.37,13.44],[179.33,1.11476269],[179.32,45.0],[179.31,8.08948888],[179.3,16.5168]],[[179.43,13.44],[179.45,6.4811],[179.46,5.5723],[179.49,16.654],[179.5,45.17]]]
["bitfinex","SOLUSD",1722380008354,[[179.32,13.44],[179.28,58.44],[179.27,20.0],[179.26,15.9251],[179.19,53.76]],[[179.38,6.4027],[179.39,13.94],[179.41,16.162],[179.46,59.57196952],[179.53,40.0]]]
["bitfinex","SOLUSD",1722380065766,[[179.41,14.55466748],[179.37,13.44],[179.34,16.4969],[179.32,5.8292],[179.31,15.76078574]],[[179.45,6.477],[179.48,29.272],[179.55,67.6838],[179.59,5.588],[179.61,47.8395]]]
["bitfinex","SOLUSD",1722380160961,[[179.5,14.55402525],[179.48,20.0],[179.47,16.3564],[179.4,7.39637592],[179.31,27.61276514]],[[179.57,19.9182],[179.59,5.5683],[179.61,15.6791],[179.69,5.588],[179.7,79.98475738]]]
["bitfinex","SOLUSD",1722380204893,[[179.46,53.76],[179.43,1.11406002],[179.42,65.0],[179.41,2.27313775],[179.33,259.0]],[[179.56,6.546],[179.57,16.2921],[179.58,13.44],[179.6,5.5679],[179.63,6.77292234]]]
["bitfinex","SOLUSD",1722380255842,[[179.56,13.44],[179.53,20.0],[179.52,16.5994],[179.51,5.30257843],[179.5,2.253987]],[[179.62,13.44],[179.64,0.795922],[179.65,6.296],[179.66,21.8515],[179.71,13.9118]]]
["bitfinex","SOLUSD",1722380291874,[[179.63,13.44],[179.56,1.11335025],[179.55,59.5892],[179.53,65.0],[179.52,16.5994]],[[179.64,0.795922],[179.69,6.6522],[179.7,29.5307],[179.73,5.5639],[179.74,20.08716272]]]
["bitfinex","SOLUSD",1722380368336,[[179.63,1.11320708],[179.62,13.44],[179.56,25.67968189],[179.55,53.76],[179.49,25.583]],[[179.64,0.795922],[179.67,23.0624],[179.69,13.44],[179.73,53.76],[179.74,5.5638]]]
["bitfinex","SOLUSD",1722380439512,[[179.78,13.44],[179.73,13.44],[179.7,17.50561467],[179.65,5.583],[179.64,53.76]],[[179.82,0.795922],[179.84,13.44],[179.86,6.0954],[179.88,6.0593],[179.89,15.4358]]]
["bitfinex","SOLUSD",1722380476646,[[179.81,13.44],[179.75,1.11220028],[179.74,45.0],[179.73,53.76],[179.72,18.6330711]],[[179.87,13.44],[179.89,6.5611],[179.9,15.0304],[179.91,13.44],[180.04,20.0]]]
["bitfinex","SOLUSD",1722380526586,[[179.98,13.44],[179.92,46.11110895],[179.91,53.93],[179.82,34.86071487],[179.79,5.80181007]],[[179.99,0.795922],[180.03,16.0062],[180.04,6.3844],[180.05,13.44],[180.07,5.5534]]]
["bitfinex","SOLUSD",1722380605847,[[180.16,13.44],[180.12,22.11082288],[180.11,2.25797412],[180.05,8.24919255],[180.04,31.38381607]],[[180.22,13.44],[180.27,13.44],[180.28,0.5],[180.29,12.1329],[180.3,15.8051]]]
["bitfinex","SOLUSD",1722380644400,[[180.11,20.0],[180.08,15.5846],[180.07,2.26714002],[180.05,12.31109684],[180.01,1.11028664]],[[180.17,13.44],[180.21,0.17],[180.22,6.3444],[180.23,27.03516709],[180.27,67.6284]]]
["bitfinex","SOLUSD",1722380678926,[[180.21,13.44],[180.2,20.0],[180.16,45.0],[180.15,15.297],[180.1,13.55152414]],[[180.27,13.44],[180.31,0.17],[180.32,22.1597],[180.34,6.0451],[180.35,0.795922]]]
["bitfinex","SOLUSD",1722380713835,[[180.02,45.0],[180.01,16.0412],[179.97,12.70148768],[179.94,6.48189684],[179.93,28.27268848]],[[180.15,13.44],[180.16,6.2365],[180.17,15.3334],[180.22,0.96737761],[180.23,19.6702706]]]
["bitfinex","SOLUSD",1722380800843,[[180.11,13.44],[180.04,1.11055561],[180.03,15.0375],[180.0,70.07793494],[179.95,20.0]],[[180.17,27.2728],[180.19,5.80892936],[180.26,47.739]]]
["bitfinex","SOLUSD",1722380835373,[[180.02,13.44],[179.97,22.4622],[179.93,19.7774802],[179.91,53.76],[179.87,25.565]],[[180.09,19.6035],[180.1,0.17],[180.12,6.0518],[180.13,16.5693],[180.14,5.80510022]]]
["bitfinex","SOLUSD",1722380872426,[[180.02,13.44],[179.95,1.11117436],[179.94,45.0],[179.93,15.612],[179.92,2.44933785]],[[180.03,6.2742],[180.05,16.1534],[180.08,13.44],[180.09,5.5528],[180.11,6.77027012]]]
["bitfinex","SOLUSD",1722380908941,[[180.03,13.44],[179.97,20.0],[179.96,15.7952],[179.94,2.29322488],[179.93,14.11109661]],[[180.07,15.2169],[180.09,6.3822],[180.13,5.80031486]]]
["bitfinex","SOLUSD",1722380991937,[[179.94,13.44],[179.88,45.0],[179.87,23.47165849],[179.86,10.40016956],[179.82,53.76]],[[180.0,15.8139],[180.01,20.5201],[180.03,50.5547],[180.08,13.8831],[180.09,79.331]]]
["bitfinex","SOLUSD",1722381056719,[[179.92,13.44],[179.86,2.46461089],[179.85,24.52418792],[179.84,6.94069954],[179.75,8.98846285]],[[179.98,13.44],[179.99,6.4929],[180.0,0.17],[180.01,5.5552],[180.07,5.571]]]
["bitfinex","SOLUSD",1722381098042,[[179.86,13.6303907],[179.82,1.11197625],[179.8,2.20880397],[179.77,19.94627917],[179.67,27.02258645]],[[179.91,0.17],[179.92,20.0519],[179.93,15.7981],[179.94,6.52649536],[179.98,2.1969966]]]
["bitfinex","SOLUSD",1722381138661,[[179.86,0.1903907],[179.81,13.44],[179.78,1.11221667],[179.77,18.14080382],[179.75,14.17340318]],[[179.87,0.17],[179.88,18.9992],[179.92,21.4982],[179.94,20.66209919],[180.08,27.52613911]]]
["bitfinex","SOLUSD",1722381176271,[[179.68,0.8048077],[179.65,13.44],[179.6,16.3552],[179.59,2.21339747],[179.58,6.0196]],[[179.71,13.44],[179.73,45.17],[179.74,16.5775],[179.75,11.8829],[179.79,3.25510793]]]
["bitfinex","SOLUSD",1722381260334,[[179.32,0.8048077],[179.28,20.0],[179.27,16.5928],[179.26,26.91],[179.24,13.13843025]],[[179.39,6.3982],[179.41,16.3223],[179.43,5.5732],[179.44,0.5],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722381278060,[[179.32,0.8048077],[179.26,13.46],[179.23,20.0],[179.22,16.4299],[179.19,62.35423913]],[[179.33,65.2071],[179.35,21.4605],[179.37,13.46],[179.39,19.5255],[179.7,29.04464305]]]
["bitfinex","SOLUSD",1722381327191,[[179.35,26.91],[179.34,45.0],[179.33,20.0],[179.31,6.0146],[179.29,15.0664]],[[179.45,6.1161],[179.48,16.0222],[179.5,5.5712],[179.51,8.06045067],[179.52,26.91]]]
["bitfinex","SOLUSD",1722381358935,[[179.4,26.9],[179.38,20.0],[179.33,6.1412],[179.32,28.77109321],[179.31,2.23947579]],[[179.46,6.2551],[179.48,16.0222],[179.51,1.78916921],[179.55,0.96976892],[179.56,19.72706881]]]
["bitfinex","SOLUSD",1722381433721,[[179.36,26.94],[179.34,20.0],[179.29,25.45198145],[179.28,292.2557],[179.22,20.0]],[[179.48,50.7416],[179.49,6.6611],[179.5,15.886],[179.51,5.78734032],[179.53,13.9252]]]
["bitfinex","SOLUSD",1722381479667,[[179.47,26.94],[179.45,20.0],[179.41,6.21369769],[179.37,26.94],[179.35,81.92]],[[179.55,6.4767],[179.59,15.0274],[179.62,5.5673],[179.64,26.94],[179.66,13.9157]]]
["bitfinex","SOLUSD",1722381516268,[[179.34,26.91],[179.3,1.1149006],[179.29,45.0],[179.28,26.91],[179.2,36.79]],[[179.42,21.7372],[179.45,5.5726],[179.48,14.89704818],[179.49,5.7829418],[179.51,26.91]]]
["bitfinex","SOLUSD",1722381579921,[[179.43,20.0],[179.42,45.0],[179.41,0.17],[179.4,26.89],[179.38,1.11421626]],[[179.49,6.6442],[179.53,15.8049],[179.55,5.5697],[179.57,26.89],[179.58,5.77585377]]]
["bitfinex","SOLUSD",1722381659101,[[179.52,13.44],[179.51,1.11386818],[179.5,16.4295],[179.47,7.68276693],[179.46,53.76]],[[179.59,13.44],[179.62,22.2038],[179.63,5.567],[179.64,13.44],[179.68,5.589]]]
["bitfinex","SOLUSD",1722381695265,[[179.53,14.55389021],[179.46,53.76],[179.45,16.97145768],[179.43,20.0],[179.36,284.9931854]],[[179.59,35.7384],[179.62,0.97096297],[179.63,5.567],[179.64,59.53611328],[179.66,2.29862541]]]
["bitfinex","SOLUSD",1722381728631,[[179.72,13.44],[179.68,16.31974759],[179.66,6.0925],[179.64,53.76],[179.62,6.69105327]],[[179.77,0.8048077],[179.84,21.9842],[179.85,12.36678632],[179.88,21.70767928]]]
["bitfinex","SOLUSD",1722381773621,[[179.72,20.0],[179.71,13.44],[179.69,15.7097],[179.68,2.25542922],[179.66,7.31700305]],[[179.77,14.2448077],[179.82,13.44],[179.84,21.9842],[179.88,20.07385684],[213.6,2.0]]]
["bitfinex","SOLUSD",1722381862574,[[179.44,15.9629],[179.42,33.4005],[179.41,259.0],[179.38,4.47207888],[179.34,9.31543197]],[[179.59,28.42247878],[179.6,11.8312],[179.64,43.1918],[179.69,20.0]]]
["bitfinex","SOLUSD",1722381899845,[[179.55,1.11372726],[179.54,20.0],[179.53,16.6425],[179.51,6.0991],[179.5,71.87]],[[179.65,26.87],[179.69,15.3127],[179.7,11.9523],[179.73,40.7801],[179.76,5.58]]]
["bitfinex","SOLUSD",1722381935963,[[179.8,20.0],[179.79,16.5658],[179.77,51.3808],[179.76,0.17],[179.7,10.60754551]],[[179.91,0.17],[179.92,45.0],[179.93,28.20005891],[179.94,22.0297],[179.95,0.8048077]]]
["bitfinex","SOLUSD",1722381973722,[[179.8,14.50216008],[179.79,20.0],[179.78,15.9768],[179.77,6.4208],[179.74,9.44964044]],[[179.91,59.1184],[179.93,0.96925858],[179.94,6.2717],[179.95,0.8048077]]]
["bitfinex","SOLUSD",1722382062872,[[179.71,13.39],[179.7,20.0],[179.67,15.1116],[179.66,8.41695555],[179.64,53.56]],[[179.77,13.39],[179.82,53.56],[179.83,28.372],[179.85,1.39080848],[179.86,13.9001]]]
["bitfinex","SOLUSD",1722382104514,[[179.69,13.39],[179.64,19.962],[179.63,2.22048081],[179.61,23.66679993],[179.32,0.8048077]],[[179.75,13.39],[179.77,16.1763],[179.79,5.5621],[179.8,2.36110761],[179.84,2.28502228]]]
["bitfinex","SOLUSD",1722382147978,[[179.64,33.39],[179.63,1.11318134],[179.62,24.14079264],[179.61,2.2700814],[179.56,4.47207888]],[[179.7,13.39],[179.75,27.883],[179.76,0.17],[179.77,0.96996325],[179.81,20.07890798]]]
["bitfinex","SOLUSD",1722382182728,[[179.62,13.39],[179.57,45.17],[179.56,16.43207629],[179.55,59.82],[179.53,8.34744745]],[[179.69,13.39],[179.71,21.6509],[179.73,18.9539],[179.77,0.9702561],[179.78,13.60759502]]]
["bitfinex","SOLUSD",1722382272941,[[179.7,13.39],[179.64,53.56],[179.59,22.6339],[179.58,8.32656769],[179.51,32.88645498]],[[179.75,6.2577],[179.76,13.39],[179.78,16.4743],[179.8,5.5619],[179.81,5.79573277]]]
["bitfinex","SOLUSD",1722382311172,[[179.67,13.39],[179.62,8.3425739],[179.6,16.0233],[179.58,6.0527],[179.55,59.35167572]],[[179.73,15.471],[179.74,13.39],[179.76,5.563],[179.77,6.363],[179.79,1.39117252]]]
["bitfinex","SOLUSD",1722382348734,[[179.79,13.39],[179.74,1.1123141],[179.73,13.39],[179.7,6.6524],[179.67,8.33075495]],[[179.81,15.7639],[179.83,6.6011],[179.85,13.39],[179.86,5.5599],[179.91,54.52956688]]]
["bitfinex","SOLUSD",1722382386051,[[179.6,13.39],[179.55,79.67343751],[179.54,15.4353],[179.53,8.4810546],[179.49,259.0]],[[179.66,16.1586],[179.69,6.5774],[179.73,59.1241],[179.77,13.9068],[179.82,36.1586]]]
["bitfinex","SOLUSD",1722382468203,[[179.83,13.39],[179.74,46.1122338],[179.73,53.56],[179.72,6.4298],[179.71,15.8325]],[[179.87,6.2908],[179.89,13.39],[179.9,16.3576],[179.93,5.5579],[179.95,0.8048077]]]
["bitfinex","SOLUSD",1722382483695,[[179.85,13.39],[179.75,46.11215725],[179.74,24.07894171],[179.73,61.84142216],[179.7,20.0]],[[179.89,15.7101],[179.91,13.39],[179.92,6.0304],[179.95,6.3619077],[179.97,0.96913961]]]
["bitfinex","SOLUSD",1722382531264,[[179.74,13.4],[179.66,3.41522436],[179.65,4.47207888],[179.64,74.44272713],[179.63,14.67905625]],[[179.77,5.3653],[179.79,6.0155],[179.8,13.4],[179.84,6.53023479],[179.85,0.17]]]
["bitfinex","SOLUSD",1722382567884,[[179.51,42.9446],[179.5,8.34744529],[179.47,6.3647],[179.46,285.78],[179.44,20.0]],[[179.68,16.2683],[179.72,26.95]]]
["bitfinex","SOLUSD",1722382609035,[[179.52,20.0],[179.51,45.0],[179.5,27.02],[179.48,1.11374792],[179.46,8.36311121]],[[179.57,15.0254],[179.59,6.6622],[179.65,5.5664],[179.66,27.81958604],[179.69,5.80917936]]]
["bitfinex","SOLUSD",1722382685457,[[179.33,13.43],[179.32,0.8048077],[179.28,53.72],[179.25,4.47127827],[179.24,6.6618]],[[179.4,29.8579],[179.41,6.3715],[179.42,1.56393716],[179.47,64.5096],[179.61,256.9]]]
["bitfinex","SOLUSD",1722382736596,[[179.33,13.43],[179.32,0.8048077],[179.29,20.0],[179.28,53.72],[179.27,2.26074819]],[[179.38,15.781],[179.4,13.43],[179.41,13.33960888],[179.47,64.5093],[179.51,256.9]]]
["bitfinex","SOLUSD",1722382787259,[[179.32,14.2748077],[179.28,13.47],[179.26,15.3082],[179.24,6.4096],[179.2,8.38470855]],[[179.39,13.47],[179.4,5.5742],[179.43,1.39401919],[179.44,23.9460669],[179.45,13.9321]]]
["bitfinex","SOLUSD",1722382820419,[[179.4,15.818],[179.38,19.9847],[179.33,2.26756546],[179.31,1.11483236],[179.3,8.37901911]],[[179.44,13.47],[179.45,0.17],[179.46,5.5722],[179.5,13.9281],[179.52,0.96682897]]]
["bitfinex","SOLUSD",1722382914013,[[179.44,13.47],[179.39,16.57957312],[179.37,62.65985497],[179.32,0.8048077],[179.31,259.0]],[[179.5,13.64],[179.53,5.5701],[179.54,5.83126178],[179.55,60.2558],[179.58,13.9216]]]
["bitfinex","SOLUSD",1722382960963,[[179.32,0.8048077],[179.31,16.0383],[179.29,6.2385],[179.24,8.38198917],[179.18,267.378398]],[[179.4,13.47],[179.43,22.1338],[179.46,53.88],[179.54,0.97147574],[179.55,42.349635]]]
["bitfinex","SOLUSD",1722383020325,[[179.37,28.9543],[179.32,1.91963725],[179.31,8.81842853],[179.15,2.9262163]],[[179.43,13.47],[179.45,0.17],[179.5,64.75965444],[179.51,28.1757],[179.56,81.3169]]]
["bitfinex","SOLUSD",1722383062868,[[179.42,13.47],[179.38,1.11461718],[179.37,13.47],[179.35,6.0689],[179.34,15.9256]],[[179.48,13.47],[179.49,15.4775],[179.5,18.00084227],[179.52,0.97166793],[179.54,29.20971745]]]
["bitfinex","SOLUSD",1722383155305,[[179.32,14.2748077],[179.28,13.47],[179.27,6.6016],[179.22,1.11524342],[179.21,267.38275337]],[[179.39,58.64],[179.4,28.3877],[179.46,70.08790732],[179.48,33.69324995],[179.5,45.59]]]
["bitfinex","SOLUSD",1722383194355,[[179.32,0.8048077],[179.23,13.47],[179.21,16.1922],[179.19,19.8185],[179.15,8.38659059]],[[179.33,70.04627353],[179.34,24.49224909],[179.37,59.47],[179.38,13.9373],[179.4,2.23987315]]]
["bitfinex","SOLUSD",1722383238095,[[179.32,0.8048077],[179.24,13.47],[179.23,1.11569176],[179.22,35.0001],[179.21,6.3317]],[[179.33,64.47174563],[179.34,5.576],[179.36,0.97234026],[179.37,59.47],[179.39,22.26069045]]]
["bitfinex","SOLUSD",1722383281955,[[179.26,13.47],[179.19,73.88],[179.18,25.66878329],[179.07,47.38160523],[179.03,2.93079168]],[[179.32,13.47],[179.33,22.5458],[179.34,6.54846564],[179.35,1.39454826],[179.56,17.41600405]]]
["bitfinex","SOLUSD",1722383387270,[[179.56,1.11351309],[179.55,53.88],[179.54,17.92815276],[179.53,6.3795]],[[179.66,6.5782],[179.68,13.47],[179.7,5.8254969],[179.71,20.7268],[179.75,14.87859717]]]
["bitfinex","SOLUSD",1722383422688,[[179.63,13.47],[179.57,15.7302],[179.55,68.57273333],[179.54,2.27570397],[179.47,20.0]],[[179.7,19.2048],[179.71,6.0258],[179.73,21.77567018],[179.75,14.87893689],[179.81,35.7302]]]
["bitfinex","SOLUSD",1722383458335,[[179.58,13.47],[179.57,15.7302],[179.55,6.3226],[179.54,8.36941096],[179.46,59.464]],[[179.65,13.47],[179.67,1.56177901],[179.7,50.5649],[179.71,6.4363],[179.91,17.41816312]]]
["bitfinex","SOLUSD",1722383493380,[[179.45,13.47],[179.41,15.7827],[179.4,6.4724],[179.37,62.25589387],[179.3,0.97075225]],[[179.52,14.8627645],[179.54,5.5698],[179.55,0.17],[179.6,34.995],[179.61,5.584]]]
["bitfinex","SOLUSD",1722383580455,[[179.41,13.46],[179.36,1.11456933],[179.35,16.2692],[179.34,8.37900585],[179.24,4.23297277]],[[179.47,13.46],[179.48,15.2493],[179.49,6.6287],[179.5,5.571],[179.52,12.45168846]]]
["bitfinex","SOLUSD",1722383618168,[[179.42,13.46],[179.38,15.519],[179.37,53.84],[179.36,6.1547],[179.21,27.49973485]],[[179.48,13.46],[179.51,5.7407],[179.52,7.1326396],[179.54,1.39317169],[179.55,53.84]]]
["bitfinex","SOLUSD",1722383665204,[[179.52,13.46],[179.5,15.9021],[179.48,6.2075],[179.46,53.84],[179.41,1.11378133]],[[179.58,13.46],[179.59,0.17],[179.62,20.7873],[179.64,53.84],[179.8,27.29552199]]]
["bitfinex","SOLUSD",1722383705332,[[179.42,13.46],[179.4,15.3946],[179.38,6.24],[179.37,53.84],[179.33,259.0]],[[179.48,14.8530777],[179.5,5.5713],[179.51,0.17],[179.54,22.9982],[179.55,67.7639]]]
["bitfinex","SOLUSD",1722383801011,[[179.46,6.3592],[179.45,15.8331],[179.43,2.2873508],[179.39,1.11405429],[179.34,20.0]],[[179.56,13.46],[179.58,0.17],[179.59,27.7141],[179.6,0.96980735],[179.67,25.585]]]
["bitfinex","SOLUSD",1722383804703,[[179.52,1.11395159],[179.51,13.46],[179.47,20.0],[179.46,13.46],[179.45,15.8331]],[[179.58,13.63],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5676],[179.64,56.08404123]]]
["bitfinex","SOLUSD",1722383805021,[[179.52,1.11395159],[179.51,13.46],[179.47,20.0],[179.46,13.46],[179.45,15.8331]],[[179.58,13.63],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5676],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383805502,[[179.52,14.57395159],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[179.1,29.29247689]],[[179.58,13.46],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5676],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383805824,[[179.52,13.46],[179.48,1.11389725],[179.47,20.0],[179.46,53.84],[179.45,15.8331]],[[179.58,13.46],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5676],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383806414,[[179.51,13.46],[179.48,1.11389725],[179.47,20.0],[179.46,53.84],[179.45,15.8331]],[[179.58,13.46],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5676],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383806821,[[179.51,13.46],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[178.91,94.73444428]],[[179.58,13.46],[179.59,22.1458],[179.6,6.53770735],[179.63,1.39237226],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383807022,[[179.51,13.46],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[178.91,116.07773021]],[[179.58,13.46],[179.59,22.1458],[179.6,6.53770735],[179.63,1.39237226],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383807225,[[179.51,13.46],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[179.09,80.23950512]],[[179.58,13.46],[179.59,22.1458],[179.6,6.53770735],[179.63,1.39237226],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383807407,[[179.51,13.46],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[179.35,20.0]],[[179.57,13.46],[179.59,22.1458],[179.6,6.53770735],[179.63,1.39237226],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383810614,[[179.51,13.46],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[179.11,16.0782345]],[[179.57,13.46],[179.59,22.1458],[179.6,6.53770735],[179.63,1.39237226],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383810812,[[179.51,13.46],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[179.35,20.0]],[[179.57,13.46],[179.59,22.1458],[179.6,6.53770735],[179.63,1.39237226],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383811332,[[179.51,13.46],[179.47,21.11389915],[179.46,53.84],[179.45,15.8331],[179.37,20.0]],[[179.57,13.46],[179.59,22.1458],[179.6,6.53770735],[179.64,61.90469362],[179.84,450.57333839]]]
["bitfinex","SOLUSD",1722383811506,[[179.51,13.46],[179.47,21.11389915],[179.46,53.84],[179.45,15.8331],[179.38,259.0]],[[179.57,13.46],[179.59,22.1458],[179.6,6.53770735],[179.64,61.90469362],[179.84,433.18542303]]]
["bitfinex","SOLUSD",1722383811706,[[179.51,13.46],[179.47,21.11389915],[179.46,53.84],[179.45,15.8331],[179.38,259.0]],[[179.57,13.46],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5677],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383812134,[[179.5,13.46],[179.47,21.11389915],[179.46,53.84],[179.45,15.8331],[179.38,259.0]],[[179.57,13.46],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5677],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383812338,[[179.51,13.46],[179.47,21.11389915],[179.46,53.84],[179.45,15.8331],[179.38,259.0]],[[179.57,13.46],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5677],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383813023,[[179.51,13.46],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[179.38,259.0]],[[179.57,13.46],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5677],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383813219,[[179.51,13.46],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[179.44,1.11389965]],[[179.57,13.46],[179.59,22.1458],[179.6,0.96980735],[179.61,5.5677],[179.64,61.90469362]]]
["bitfinex","SOLUSD",1722383813636,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.32,35.8331]],[[179.56,13.46],[179.59,22.1458],[179.6,0.96980735],[179.63,1.39237564],[179.64,75.82199362]]]
["bitfinex","SOLUSD",1722383813934,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.32,35.8331]],[[179.56,13.46],[179.58,1.39248294],[179.59,22.1458],[179.64,75.82199362],[179.65,5.585]]]
["bitfinex","SOLUSD",1722383814136,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.32,35.8331]],[[179.55,13.46],[179.58,2.36337634],[179.59,27.7141],[179.64,75.82199362],[179.65,5.585]]]
["bitfinex","SOLUSD",1722383814306,[[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.32,15.8331],[179.3,409.3]],[[179.55,13.46],[179.58,6.5393934],[179.59,22.1458],[179.63,1.39246986],[179.64,75.82199362]]]
["bitfinex","SOLUSD",1722383814512,[[179.48,13.46],[179.46,20.0],[179.45,15.8331],[179.37,53.84],[179.32,15.8331]],[[179.54,1.39258128],[179.55,13.46],[179.58,6.5393934],[179.59,22.1458],[179.64,75.82199362]]]
["bitfinex","SOLUSD",1722383814729,[[179.49,20.0],[179.48,13.46],[179.45,15.8331],[179.37,53.84],[179.32,15.8331]],[[179.54,1.39258128],[179.55,13.46],[179.58,6.5393934],[179.59,22.1458],[179.64,75.82199362]]]
["bitfinex","SOLUSD",1722383815029,[[179.49,20.0],[179.48,13.46],[179.45,15.8331],[179.37,53.84],[179.32,15.8331]],[[179.54,1.39258128],[179.55,13.46],[179.58,6.5393934],[179.59,22.1458],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383815917,[[179.49,20.0],[179.48,13.46],[179.45,15.8331],[179.37,53.84],[179.32,15.8331]],[[179.54,1.39258128],[179.55,13.46],[179.58,0.9708934],[179.59,27.7141],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383816116,[[179.49,33.46],[179.45,15.8331],[179.37,53.84],[179.32,15.8331],[155.67,0.82815399]],[[179.55,13.46],[179.58,0.9708934],[179.59,27.7141],[179.63,1.39258561],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383816425,[[179.5,13.46],[179.49,20.0],[179.45,16.94715358],[179.37,53.84],[179.32,35.8331]],[[179.56,13.46],[179.58,0.9708934],[179.59,22.1458],[179.6,5.568],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383817426,[[179.5,13.46],[179.49,20.0],[179.45,15.8331],[179.39,1.11405301],[179.37,53.84]],[[179.56,13.46],[179.58,0.9708934],[179.59,22.1458],[179.6,5.568],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383819233,[[179.5,14.57405379],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.37,53.84]],[[179.57,13.46],[179.58,0.9708934],[179.59,22.1458],[179.6,5.568],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383819435,[[179.5,14.57405379],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.37,53.84]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383820826,[[179.5,14.57405379],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.37,53.84]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09954303]]]
["bitfinex","SOLUSD",1722383821037,[[179.5,13.46],[179.49,20.0],[179.47,1.11403872],[179.46,13.46],[179.45,15.8331]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09954303]]]
["bitfinex","SOLUSD",1722383821240,[[179.49,20.0],[179.46,13.46],[179.45,15.8331]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568]]]
["bitfinex","SOLUSD",1722383821241,[[179.51,14.57394464],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.19,11.63882025]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.66,5.585]]]
["bitfinex","SOLUSD",1722383821541,[[179.51,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.39,1.11397479]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09935021]]]
["bitfinex","SOLUSD",1722383821839,[[179.5,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.24,2.90970506]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.62,1.39248864]]]
["bitfinex","SOLUSD",1722383822011,[[179.5,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.39,1.11399091]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[212.92,0.05]]]
["bitfinex","SOLUSD",1722383822214,[[179.5,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.39,1.11399091]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.69,79.98441765]]]
["bitfinex","SOLUSD",1722383822424,[[179.5,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.39,1.11399091]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09935197]]]
["bitfinex","SOLUSD",1722383823745,[[179.5,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.39,1.11399091]],[[179.56,10.04987771],[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568]]]
["bitfinex","SOLUSD",1722383824040,[[179.5,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.39,1.11399091]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.85,23.13342186]]]
["bitfinex","SOLUSD",1722383824212,[[179.5,13.46],[179.49,20.0],[179.45,15.8331],[179.39,1.11399091]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.85,23.13342186]]]
["bitfinex","SOLUSD",1722383824213,[[179.5,13.46],[179.49,20.0],[179.45,15.8331],[179.39,1.11399091],[179.2,33.88569697]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.85,23.13342186]]]
["bitfinex","SOLUSD",1722383824422,[[179.5,13.46],[179.49,20.0],[179.46,1.11398143],[179.45,15.8331],[179.2,33.88569697]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.82,17.38791536]]]
["bitfinex","SOLUSD",1722383824735,[[179.5,13.46],[179.49,20.0],[179.46,1.11398143],[179.45,15.8331],[179.27,11.64466321]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.69,59.98506316]]]
["bitfinex","SOLUSD",1722383825117,[[179.5,13.46],[179.49,20.0],[179.46,1.11398143],[179.45,15.8331],[179.27,11.64466321]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.69,27.8261]]]
["bitfinex","SOLUSD",1722383825438,[[179.51,1.11397978],[179.5,13.46],[179.49,20.0],[179.45,15.8331],[179.27,11.64466321]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.69,27.8261]]]
["bitfinex","SOLUSD",1722383825615,[[179.5,13.46],[179.49,20.0],[179.46,1.11398163],[179.45,15.8331],[179.28,2.90970506]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.69,47.8261]]]
["bitfinex","SOLUSD",1722383825817,[[179.5,13.46],[179.49,20.0],[179.46,14.57398163],[179.45,15.8331],[179.28,11.66122801]],[[179.56,10.04947338],[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568]]]
["bitfinex","SOLUSD",1722383826032,[[179.5,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.28,11.66122801]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09894853]]]
["bitfinex","SOLUSD",1722383826232,[[179.5,13.46],[179.49,20.0],[179.45,15.8331],[179.39,1.11398172],[179.28,11.66122801]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09894853]]]
["bitfinex","SOLUSD",1722383826640,[[179.51,1.11398111],[179.5,13.46],[179.49,20.0],[179.45,15.8331],[179.29,8.50793895]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09894853]]]
["bitfinex","SOLUSD",1722383826849,[[179.5,13.46],[179.49,20.0],[179.45,15.8331],[179.39,1.11398097],[179.29,8.50793895]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09894853]]]
["bitfinex","SOLUSD",1722383827338,[[179.5,13.46],[179.49,20.0],[179.46,1.11398031],[179.45,15.8331],[179.29,8.50793895]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.63,20.09894853]]]
["bitfinex","SOLUSD",1722383827846,[[179.5,13.46],[179.49,20.0],[179.46,1.11398031],[179.45,15.8331],[179.29,8.50793895]],[[179.56,10.04927255],[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568]]]
["bitfinex","SOLUSD",1722383828021,[[179.5,13.46],[179.49,20.0],[179.46,1.11398031],[179.45,15.8331],[179.29,8.50793895]],[[179.57,13.46],[179.58,1.1408934],[179.59,22.1458],[179.6,5.568],[179.69,47.8261]]]
["bitfinex","SOLUSD",1722383828461,[[179.51,14.57398104],[179.49,20.0],[179.46,13.46],[179.45,15.8331],[179.37,73.84]],[[179.58,0.9708934],[179.59,22.1458],[179.61,5.5677],[179.64,16.16134123],[179.69,27.8261]]]
["bitfinex","SOLUSD",1722383828619,[[179.52,1.11390095],[179.51,13.46],[179.49,20.0],[179.46,13.46],[179.45,15.8331]],[[179.57,10.04927255],[179.58,30.50972948],[179.59,22.1458],[179.61,5.5677],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383828936,[[179.49,20.0],[179.47,1.11390098],[179.46,13.46],[179.45,15.8331],[156.01,9.39082]],[[179.58,0.9708934],[179.59,22.1458],[179.6,5.5679],[179.63,20.09894853],[179.64,70.00134123]]]
["bitfinex","SOLUSD",1722383829146,[[179.5,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.35,20.0]],[[179.56,13.46],[179.57,11.441452],[179.58,17.04941464],[179.59,22.1458],[179.6,5.5679]]]
["bitfinex","SOLUSD",1722383829329,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.35,20.0]],[[179.56,13.46],[179.58,6.5394934],[179.59,22.1458],[179.62,5.82420946],[179.69,79.98314248]]]
["bitfinex","SOLUSD",1722383829534,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.35,20.0]],[[179.55,10.05016376],[179.56,13.46],[179.58,0.9708934],[179.59,22.1458],[179.62,5.82420946]]]
["bitfinex","SOLUSD",1722383829535,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.35,20.0]],[[179.55,10.05016376],[179.56,13.46],[179.58,0.9708934],[179.59,27.7141],[179.61,1.39253529]]]
["bitfinex","SOLUSD",1722383829719,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.39,1.11399468],[179.37,53.84]],[[179.56,13.46],[179.58,0.9708934],[179.59,27.7141],[179.77,18.27470394],[179.82,23.13342186]]]
["bitfinex","SOLUSD",1722383829920,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.39,1.11399468],[179.37,53.84]],[[179.56,13.46],[179.58,0.9708934],[179.59,27.7141],[179.62,5.82420946],[179.63,20.10032753]]]
["bitfinex","SOLUSD",1722383830230,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.12,23.19834372]],[[179.56,13.46],[179.58,0.9708934],[179.59,27.7141],[179.62,7.21670322],[179.63,20.10032753]]]
["bitfinex","SOLUSD",1722383830622,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.39,1.11399495],[179.37,53.84]],[[179.56,13.46],[179.58,0.9708934],[179.59,27.7141],[179.62,5.82420946],[179.63,20.10032753]]]
["bitfinex","SOLUSD",1722383830825,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.39,1.11399495],[179.37,53.84]],[[179.56,13.46],[179.58,6.5394934],[179.59,22.1458],[179.62,5.82420946],[179.63,20.10032753]]]
["bitfinex","SOLUSD",1722383831345,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.56,13.46],[179.58,6.5394934],[179.59,22.1458],[179.61,1.39257318],[179.62,5.82420946]]]
["bitfinex","SOLUSD",1722383831542,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,8.50793895]],[[179.55,13.46],[179.58,6.5394934],[179.59,22.1458],[179.61,1.39257318],[179.62,5.82420946]]]
["bitfinex","SOLUSD",1722383831847,[[179.5,1.11407609],[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84]],[[179.56,13.46],[179.58,0.9708934],[179.59,22.1458],[179.6,5.5682],[179.62,5.82420946]]]
["bitfinex","SOLUSD",1722383832250,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.55,10.04997519],[179.56,13.46],[179.58,0.9708934],[179.59,22.1458],[179.6,5.5682]]]
["bitfinex","SOLUSD",1722383832425,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.56,13.46],[179.58,0.9708934],[179.59,22.1458],[179.6,5.5682],[179.62,25.92446246]]]
["bitfinex","SOLUSD",1722383832628,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.55,10.05011269],[179.56,13.46],[179.58,2.36340751],[179.59,22.1458],[179.6,5.5682]]]
["bitfinex","SOLUSD",1722383832835,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.56,13.46],[179.58,2.36340751],[179.59,22.1458],[179.6,5.5682],[179.91,84.68407632]]]
["bitfinex","SOLUSD",1722383833022,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.55,1.39251031],[179.56,13.46],[179.58,0.9708934],[179.59,27.7143],[179.91,84.68407632]]]
["bitfinex","SOLUSD",1722383833350,[[179.49,13.46],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.55,1.39251031],[179.56,13.46],[179.58,0.9708934],[179.59,27.7143],[179.67,20.0]]]
["bitfinex","SOLUSD",1722383833525,[[179.5,14.57405776],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.56,13.46],[179.58,0.9708934],[179.59,22.1458],[179.7,71.63694048],[212.39,9.0]]]
["bitfinex","SOLUSD",1722383833727,[[179.5,14.57405776],[179.47,20.0],[179.45,15.8331],[179.37,53.84],[179.29,5.585]],[[179.56,13.46],[179.59,22.1458],[179.6,5.568],[179.7,71.63694048],[212.39,9.0]]]
["bitfinex","SOLUSD",1722383833922,[[179.5,14.57405776],[179.47,20.0],[179.46,13.46],[179.45,15.8331],[179.37,53.84]],[[179.59,22.1458],[179.6,5.568],[179.7,71.63694048]]]
["bitfinex","SOLUSD",1722383833923,[[179.5,14.57405776],[179.47,20.0],[179.46,13.46],[179.45,15.8331],[179.37,53.84]],[[179.57,13.46],[179.59,22.1458],[179.6,5.568],[179.61,0.97087985],[179.7,71.63694048]]]
["bitfinex","SOLUSD",1722383834123,[[179.51,13.46],[179.5,1.11405776],[179.47,20.0],[179.46,13.46],[179.45,15.8331]],[[179.58,13.46],[179.59,22.1458],[179.6,5.568],[179.61,0.97087985],[179.66,5.585]]]
["bitfinex","SOLUSD",1722383834323,[[179.52,1.11396991],[179.51,13.46],[179.47,20.0],[179.46,13.46],[179.45,15.8331]],[[179.57,26.12808593],[179.58,13.46],[179.59,22.3158],[179.6,5.568],[179.61,0.97087985]]]
["bitfinex","SOLUSD",1722383834539,[[179.51,13.46],[179.48,1.11397058],[179.47,20.0],[179.46,13.46],[179.45,15.8331]],[[179.58,13.46],[179.59,22.3158],[179.6,5.568],[179.61,0.97087985],[212.0,0.1]]]
["bitfinex","SOLUSD",1722383834843,[[179.51,13.46],[179.47,20.0],[179.46,13.46],[179.45,15.8331]],[[179.58,13.46],[179.59,22.3158],[179.61,0.97087985],[212.0,0.1]]]
["bitfinex","SOLUSD",1722383834844,[[179.52,1.11397572],[179.51,13.46],[179.47,20.0],[179.46,13.46],[179.45,15.8331]],[[179.57,26.12808311],[179.58,13.46],[179.59,22.3158],[179.61,6.53847985],[179.63,20.09852547]]]
["bitfinex","SOLUSD",1722383835155,[[179.52,14.57397572],[179.48,6.4669],[179.47,20.0],[179.46,13.46],[179.45,15.8331]],[[179.59,13.63],[179.61,0.97087985],[179.62,5.5673],[179.63,6.4992],[179.64,71.57194123]]]
["bitfinex","SOLUSD",1722383835319,[[179.52,13.46],[179.48,6.4669],[179.47,20.0],[179.46,53.84],[179.45,15.8331]],[[179.58,23.50855601],[179.61,6.53847985],[179.63,7.8915394],[179.64,71.57194123],[179.7,26.63694048]]]
["bitfinex","SOLUSD",1722383835525,[[179.51,13.46],[179.48,6.4669],[179.47,20.0],[179.46,53.84],[179.45,15.8331]],[[179.57,1.39239393],[179.58,23.50855601],[179.6,5.5679],[179.61,0.97087985],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383835836,[[179.51,13.46],[179.48,6.4669],[179.47,20.0],[179.46,53.84],[179.45,15.8331]],[[179.57,14.85239393],[179.6,5.5679],[179.61,0.97087985],[179.63,26.59743301],[179.73,32.15717283]]]
["bitfinex","SOLUSD",1722383836036,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,53.84],[179.45,15.8331]],[[179.57,14.85239393],[179.6,5.5679],[179.61,0.97087985],[179.63,26.59743301],[179.73,32.15717283]]]
["bitfinex","SOLUSD",1722383836230,[[179.48,6.4669],[179.47,20.0],[179.46,53.84],[179.45,15.8331]],[[179.57,14.85239393],[179.6,5.5679],[179.61,0.97087985],[179.63,26.59743301],[179.73,32.15717283]]]
["bitfinex","SOLUSD",1722383836231,[[179.51,14.57392754],[179.48,6.4669],[179.47,20.0],[179.46,53.84],[179.45,15.8331]],[[179.61,0.97087985],[179.63,26.59743301],[179.7,6.63694048],[179.72,59.8192],[179.73,32.15717283]]]
["bitfinex","SOLUSD",1722383836438,[[179.48,6.4669],[179.47,20.0],[179.46,53.84],[179.45,15.8331],[179.31,3.89381609]],[[179.58,13.46],[179.6,10.21915587],[179.61,0.97087985],[179.62,66.64614235],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383836625,[[179.5,13.46],[179.49,20.0],[179.48,6.4669],[179.47,20.0],[179.46,53.84]],[[179.57,24.90132925],[179.6,0.17],[179.61,0.97087985],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383836943,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,53.84],[179.3,389.3]],[[179.57,13.46],[179.6,7.130337],[179.61,0.97087985],[179.62,65.09913524],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383837130,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,23.50945215],[179.6,7.130337],[179.61,0.97087985],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383837332,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.32,35.8331]],[[179.56,13.46],[179.6,5.7379],[179.61,0.97087985],[179.62,46.39242437],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383837732,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.32,35.8331]],[[179.56,13.46],[179.6,7.13035568],[179.61,0.97087985],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383840233,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.32,35.8331]],[[179.56,13.46],[179.6,1.56245568],[179.61,6.53857985],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383842660,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.32,35.8331]],[[179.56,13.46],[179.6,7.13031311],[179.61,0.97087985],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383842869,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.32,35.8331]],[[179.56,13.46],[179.6,7.13031311],[179.61,21.07084735],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383843061,[[179.5,1.11405253],[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84]],[[179.56,13.46],[179.6,7.13031311],[179.61,21.07084735],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383843062,[[179.5,1.11405253],[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84]],[[179.56,13.46],[179.6,5.7379],[179.61,0.97087985],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383843564,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,13.46],[179.39,1.11398392]],[[179.57,13.46],[179.6,5.7379],[179.61,21.07082949],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383843771,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,13.46],[179.39,1.11398392]],[[179.56,10.04957068],[179.57,13.46],[179.6,0.17],[179.61,6.53857985],[179.62,45.0]]]
["bitfinex","SOLUSD",1722383843950,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.17,68.6904146],[179.13,23.19834372]],[[179.56,13.46],[179.6,0.17],[179.61,6.53857985],[179.62,45.0],[179.63,7.89163533]]]
["bitfinex","SOLUSD",1722383844273,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.2,4.20348782],[179.17,52.6115853]],[[179.56,13.46],[179.6,0.17],[179.61,6.53857985],[179.62,45.0],[179.63,7.89163533]]]
["bitfinex","SOLUSD",1722383844766,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.2,4.20348782],[179.17,35.04664898]],[[179.56,13.46],[179.6,0.17],[179.61,6.53857985],[179.62,45.0],[179.63,7.89163533]]]
["bitfinex","SOLUSD",1722383845262,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.39,1.11395493],[179.2,4.20348782]],[[179.6,0.17],[179.61,6.53857985],[179.62,45.0],[179.63,6.4992],[179.65,13.9163]]]
["bitfinex","SOLUSD",1722383845467,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,13.46],[179.39,1.11395493]],[[179.57,13.46],[179.6,45.17],[179.61,6.53857985],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383845642,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,13.46],[179.39,1.11395493]],[[179.6,0.17],[179.61,6.53857985],[179.62,45.0],[179.63,6.4992],[179.69,59.9840694]]]
["bitfinex","SOLUSD",1722383845848,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,13.46],[179.39,1.11395493]],[[179.57,13.46],[179.59,10.04936543],[179.6,45.17],[179.61,22.61756878],[179.62,45.0]]]
["bitfinex","SOLUSD",1722383846159,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,13.46]],[[179.57,13.46],[179.59,10.04936543],[179.6,45.17],[179.61,22.61756878],[179.62,45.0]]]
["bitfinex","SOLUSD",1722383846160,[[179.5,13.46],[179.48,6.4669],[179.47,20.0],[179.46,13.46],[179.37,53.84]],[[179.57,13.46],[179.6,0.17],[179.61,7.93102321],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383846357,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[155.67,0.82815399]],[[179.56,13.46],[179.6,5.7379],[179.61,2.36332321],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383846681,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,13.46],[179.6,5.7379],[179.61,2.36332321],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383847273,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,392.22748938]],[[179.56,13.46],[179.6,5.7379],[179.61,2.36332321],[179.62,45.0],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383847768,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,392.22748938]],[[179.56,13.46],[179.6,7.13034973],[179.61,0.97087985],[179.62,50.8219826],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383848772,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,392.22748938]],[[179.56,13.46],[179.6,7.13034973],[179.61,21.07083125],[179.62,50.8219826],[179.63,6.4992]]]
["bitfinex","SOLUSD",1722383848949,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.55,26.12993682],[179.56,13.46],[179.6,7.13034973],[179.61,21.07083125],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383849156,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,13.46],[179.6,7.13034973],[179.61,21.07083125],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383849157,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,13.46],[179.6,7.13034973],[179.61,0.97087985],[179.62,50.8219826],[179.68,25.585]]]
["bitfinex","SOLUSD",1722383849371,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.55,10.05046171],[179.56,13.46],[179.6,7.13034973],[179.61,21.07180328],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383849566,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,13.46],[179.6,7.13034973],[179.61,21.07180328],[179.62,50.8219826],[179.68,57.74648031]]]
["bitfinex","SOLUSD",1722383849873,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.55,10.05046259],[179.56,13.46],[179.6,7.13034973],[179.61,21.07180328],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383850176,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,13.46],[179.6,7.13034973],[179.61,21.07180328],[179.62,50.8219826],[179.68,57.74648031]]]
["bitfinex","SOLUSD",1722383850384,[[179.49,13.46],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.55,10.05017744],[179.56,13.46],[179.6,1.56244973],[179.61,26.63940328],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383850545,[[179.49,13.30238682],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,13.46],[179.6,1.56244973],[179.61,26.63940328],[179.62,50.8219826],[180.06,0.1646026]]]
["bitfinex","SOLUSD",1722383850745,[[179.49,13.30238682],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,13.46],[179.6,1.56244973],[179.61,6.53847985],[179.62,50.8219826],[179.68,25.585]]]
["bitfinex","SOLUSD",1722383850943,[[179.49,13.30238682],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.55,10.05017898],[179.56,13.46],[179.6,7.13044973],[179.61,21.07123782],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383851171,[[179.49,13.30238682],[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.3,389.3]],[[179.56,13.46],[179.6,7.13044973],[179.61,21.07123782],[179.62,50.8219826],[212.91,0.95]]]
["bitfinex","SOLUSD",1722383851372,[[179.48,6.4669],[179.47,20.0],[179.37,53.84],[179.33,36.77],[179.32,15.8331]],[[179.55,10.05017964],[179.56,13.46],[179.6,7.13044973],[179.61,21.07123782],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383851559,[[179.49,20.0],[179.48,13.46],[179.47,20.0],[179.44,6.2905],[179.37,53.84]],[[179.55,13.46],[179.6,7.13044973],[179.61,21.07123782],[179.62,50.8219826],[212.91,0.95]]]
["bitfinex","SOLUSD",1722383851759,[[179.47,13.46],[179.44,6.2905],[179.37,53.84],[179.33,20.0],[179.31,16.77]],[[179.54,13.46],[179.58,15.0288],[179.6,1.56244973],[179.61,21.07123782],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383852072,[[179.48,20.0],[179.47,13.46],[179.44,6.2905],[179.39,1.1141939],[179.37,53.84]],[[179.53,13.46],[179.58,20.5974],[179.6,0.17],[179.61,0.97087985],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383852382,[[179.48,20.0],[179.47,13.46],[179.44,6.2905],[179.39,1.1141939],[179.37,53.84]],[[179.53,13.46],[179.58,20.5974],[179.6,0.17],[179.61,21.07153743],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383853973,[[179.48,20.0],[179.47,13.46],[179.44,6.2905],[179.39,1.1141939],[179.37,53.84]],[[179.53,13.46],[179.58,20.5974],[179.6,0.17],[179.61,20.10065758],[179.62,50.8219826]]]
["bitfinex","SOLUSD",1722383854149,[[179.46,13.46],[179.44,6.2905],[179.39,1.1141939],[179.37,53.84],[179.31,35.0288]],[[179.53,13.46],[179.57,12.1967],[179.58,15.0288],[179.6,0.17],[179.61,20.10065758]]]
["bitfinex","SOLUSD",1722383854477,[[179.45,29.2931],[179.44,6.2905],[179.37,53.84],[179.31,20.0],[179.29,22.355]],[[179.52,39.59524492],[179.54,0.17],[179.56,6.54011807],[179.57,8.02054697],[179.58,15.0288]]]
["bitfinex","SOLUSD",1722383854672,[[179.45,29.2931],[179.44,6.2905],[179.37,53.84],[179.31,20.0],[179.29,37.3838]],[[179.51,13.46],[179.54,0.17],[179.56,6.54011807],[179.57,8.02054697],[179.58,15.0288]]]
["bitfinex","SOLUSD",1722383854877,[[179.45,29.2931],[179.44,6.2905],[179.37,53.84],[179.31,20.0],[179.29,37.3838]],[[179.51,13.46],[179.54,0.17],[179.56,6.54011807],[179.57,6.6277],[179.58,15.0288]]]
["bitfinex","SOLUSD",1722383855079,[[179.45,29.2931],[179.44,6.2905],[179.39,1.11428533],[179.37,53.84],[179.31,20.0]],[[179.51,13.46],[179.54,0.17],[179.56,6.54011807],[179.57,6.6277],[179.58,15.0288]]]
["bitfinex","SOLUSD",1722383855451,[[179.45,29.2931],[179.44,6.2905],[179.41,2.22216245],[179.39,1.11428533],[179.37,53.84]],[[179.51,13.46],[179.54,0.17],[179.56,6.54011807],[179.57,6.6277],[179.58,15.0288]]]
["bitfinex","SOLUSD",1722383855685,[[179.46,20.0],[179.45,29.2931],[179.44,6.2905],[179.41,2.22216245],[179.39,1.11428533]],[[179.51,13.46],[179.54,0.17],[179.56,6.54011807],[179.57,6.6277],[179.58,15.0288]]]
["bitfinex","SOLUSD",1722383855850,[[179.46,20.0],[179.45,29.2931],[179.44,6.2905],[179.41,2.22216245],[179.18,11.70995755]],[[179.52,13.46],[179.54,0.17],[179.56,7.93297454],[179.57,6.6277],[179.58,15.0288]]]
["bitfinex","SOLUSD",1722383857158,[[179.46,20.0],[179.45,29.2931],[179.44,6.2905],[179.41,2.22216245],[179.39,1.11429735]],[[179.52,13.46],[179.54,0.17],[179.56,0.97101807],[179.57,6.6277],[179.58,20.5976]]]
["bitfinex","SOLUSD",1722383857359,[[179.46,33.46],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245],[179.39,1.11429735]],[[179.54,0.17],[179.56,0.97101807],[179.57,6.6277],[179.58,20.5976],[212.92,0.05]]]
["bitfinex","SOLUSD",1722383857565,[[179.46,33.46],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245],[179.39,1.11429735]],[[179.53,10.05185121],[179.55,0.17],[179.56,0.97101807],[179.57,22.71065911],[179.58,20.5976]]]
["bitfinex","SOLUSD",1722383857869,[[179.46,33.46],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245],[179.39,1.11429735]],[[179.52,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,12.44635536],[179.58,20.5976]]]
["bitfinex","SOLUSD",1722383858253,[[179.46,33.46],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245],[179.38,1.11427848]],[[179.52,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,12.44635536],[179.58,20.5976]]]
["bitfinex","SOLUSD",1722383858864,[[179.47,14.57427818],[179.46,20.0],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245]],[[179.55,0.17],[179.56,0.97101807],[179.57,12.44635536],[179.58,20.5976],[179.59,20.10361626]]]
["bitfinex","SOLUSD",1722383859083,[[179.47,14.57427818],[179.46,20.0],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245]],[[179.54,13.46],[179.55,0.17],[179.56,45.97101807],[179.57,6.6277],[179.58,20.5976]]]
["bitfinex","SOLUSD",1722383859271,[[179.47,14.57427818],[179.46,20.0],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245]],[[179.53,16.0826452],[179.54,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,6.6277]]]
["bitfinex","SOLUSD",1722383859580,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245]],[[179.53,16.0826452],[179.54,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,6.6277]]]
["bitfinex","SOLUSD",1722383859965,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245]],[[179.53,29.5426452],[179.55,0.17],[179.56,0.97101807],[179.57,6.6277],[179.68,32.1652904]]]
["bitfinex","SOLUSD",1722383860170,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245]],[[179.53,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,6.6277],[179.6,21.49600104]]]
["bitfinex","SOLUSD",1722383860379,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245]],[[179.53,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,6.6277],[179.6,1.39269454]]]
["bitfinex","SOLUSD",1722383861465,[[179.46,33.46],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245],[179.32,259.0]],[[179.53,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,12.1965],[179.58,15.0288]]]
["bitfinex","SOLUSD",1722383862080,[[179.46,33.46],[179.45,15.8331],[179.44,6.2905],[179.41,2.22216245],[179.32,259.0]],[[179.53,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,12.1965],[179.58,20.84769092]]]
["bitfinex","SOLUSD",1722383862284,[[179.46,20.0],[179.45,29.2931],[179.44,6.2905],[179.41,2.22216245],[179.32,259.0]],[[179.52,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,12.1965],[179.58,20.84769092]]]
["bitfinex","SOLUSD",1722383862487,[[179.46,20.0],[179.45,29.2931],[179.44,6.2905],[179.41,2.22216245],[179.32,259.0]],[[179.52,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,13.58928574],[179.58,20.84769092]]]
["bitfinex","SOLUSD",1722383862691,[[179.45,15.8331],[179.41,2.22216245],[179.4,6.2973],[179.32,259.0],[179.3,389.3]],[[179.51,14.85287734],[179.55,13.63],[179.56,0.97101807],[179.57,6.6277],[179.58,20.84769092]]]
["bitfinex","SOLUSD",1722383862863,[[179.46,20.0],[179.45,15.8331],[179.44,13.46],[179.41,2.22216245],[179.4,6.2973]],[[179.5,13.46],[179.54,1.39291486],[179.55,19.1994],[179.56,0.97101807],[179.57,6.6277]]]
["bitfinex","SOLUSD",1722383863590,[[179.46,20.0],[179.45,15.8331],[179.44,13.46],[179.41,2.22216245],[179.4,6.2973]],[[179.5,13.46],[179.54,1.39291486],[179.55,13.63],[179.56,6.54021807],[179.57,6.6277]]]
["bitfinex","SOLUSD",1722383863891,[[179.46,20.0],[179.45,15.8331],[179.44,13.46],[179.41,2.22216245],[179.4,6.2973]],[[179.5,13.46],[179.55,13.63],[179.56,7.93314407],[179.57,6.6277],[179.63,45.585]]]
["bitfinex","SOLUSD",1722383864590,[[179.46,20.0],[179.45,15.8331],[179.44,13.46],[179.41,2.22216245],[179.4,6.2973]],[[179.51,13.46],[179.55,0.17],[179.56,7.93314407],[179.57,6.6277],[179.63,45.585]]]
["bitfinex","SOLUSD",1722383864757,[[179.46,20.0],[179.45,15.8331],[179.44,13.46],[179.41,2.22216245],[179.4,6.2973]],[[179.51,13.46],[179.55,0.17],[179.56,6.54021807],[179.57,6.6277],[179.6,20.10373602]]]
["bitfinex","SOLUSD",1722383867969,[[179.46,20.0],[179.45,29.2931],[179.41,2.22216245],[179.4,6.2973],[156.01,9.39082]],[[179.51,13.46],[179.55,0.17],[179.56,6.54021807],[179.57,6.6277],[179.6,20.10373602]]]
["bitfinex","SOLUSD",1722383868177,[[179.46,20.0],[179.45,29.2931],[179.41,2.22216245],[179.4,6.2973],[179.31,4.02075995]],[[179.51,13.46],[179.55,0.17],[179.56,6.54021807],[179.57,6.6277],[179.6,20.10373602]]]
["bitfinex","SOLUSD",1722383868575,[[179.46,20.0],[179.45,29.2931],[179.41,2.22216245],[179.4,6.2973],[179.38,1.11432982]],[[179.52,13.46],[179.55,0.17],[179.56,0.97101807],[179.57,12.1966],[179.63,5.585]]]
["bitfinex","SOLUSD",1722383868761,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245],[179.4,6.2973]],[[179.53,13.46],[179.55,0.17],[179.57,6.6277],[179.58,26.41629092],[179.59,20.10372127]]]
["bitfinex","SOLUSD",1722383869085,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.41,3.3363539],[179.4,6.2973]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41629092],[179.59,20.10372127]]]
["bitfinex","SOLUSD",1722383869086,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.41,3.3363539],[179.4,6.2973]],[[179.53,13.46],[179.57,6.6277],[179.58,20.84769092],[179.59,6.53932146],[179.64,83.46094123]]]
["bitfinex","SOLUSD",1722383869262,[[179.48,1.11419145],[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245]],[[179.53,13.46],[179.57,6.6277],[179.58,20.84769092],[179.59,6.53932146],[179.63,25.68832473]]]
["bitfinex","SOLUSD",1722383869461,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11413958]],[[179.53,13.46],[179.57,6.6277],[179.58,20.84769092],[179.59,6.53932146],[179.63,25.68832473]]]
["bitfinex","SOLUSD",1722383870864,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11413958]],[[179.53,13.46],[179.57,6.6277],[179.58,20.84769092],[179.59,6.53932146],[179.62,20.10290634]]]
["bitfinex","SOLUSD",1722383871171,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11413958]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.68790634]]]
["bitfinex","SOLUSD",1722383871487,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.33,20.0],[179.3,414.885]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.61,1.39268315]]]
["bitfinex","SOLUSD",1722383871696,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11413868],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722383872065,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11413868],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.62,20.1028227]]]
["bitfinex","SOLUSD",1722383872295,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11413868],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.6878227]]]
["bitfinex","SOLUSD",1722383872889,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.33,20.0],[156.16,0.91855693]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.6878227]]]
["bitfinex","SOLUSD",1722383873189,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.33,20.0],[177.25,76.37249114]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.6878227]]]
["bitfinex","SOLUSD",1722383874786,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414032],[179.33,20.0]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.6878227]]]
["bitfinex","SOLUSD",1722383874991,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414032],[179.31,20.0]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.6878227]]]
["bitfinex","SOLUSD",1722383875193,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.31,20.0],[156.16,0.91855693]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.62,1.39267585]]]
["bitfinex","SOLUSD",1722383875489,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.31,20.0],[179.16,17.84954748]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.62,21.49558649]]]
["bitfinex","SOLUSD",1722383875680,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.31,20.0],[179.16,17.84954748]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.62,1.39267585]]]
["bitfinex","SOLUSD",1722383876072,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.33,20.0],[179.16,17.84954748]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.62,1.39267585]]]
["bitfinex","SOLUSD",1722383878567,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.33,20.0],[179.16,17.84954748]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.62,20.10291064]]]
["bitfinex","SOLUSD",1722383878765,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.33,20.0],[179.16,17.84954748]],[[179.52,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.68791064]]]
["bitfinex","SOLUSD",1722383878987,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414018],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,20.84769092],[179.59,6.53932146],[179.63,5.585]]]
["bitfinex","SOLUSD",1722383879188,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414018],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,20.84769092],[179.59,6.53932146],[179.62,20.10291064]]]
["bitfinex","SOLUSD",1722383879367,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414018],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,20.84769092],[179.59,6.53932146],[179.63,25.68791064]]]
["bitfinex","SOLUSD",1722383879872,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414018],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.68791064]]]
["bitfinex","SOLUSD",1722383881096,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414018],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,5.585]]]
["bitfinex","SOLUSD",1722383881401,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414018],[179.33,20.0]],[[179.53,13.46],[179.57,6.6277],[179.58,26.41619092],[179.59,0.97102146],[179.63,25.68714285]]]
["bitfinex","SOLUSD",1722383882569,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414018],[179.33,20.0]],[[179.57,6.6277],[179.58,20.84769092],[179.59,0.97102146],[179.63,25.68714285]]]
["bitfinex","SOLUSD",1722383882570,[[179.46,33.46],[179.45,15.8331],[179.41,2.22216245],[179.38,1.11414018],[179.33,20.0]],[[179.57,6.6277],[179.58,20.84769092],[179.59,6.53922146],[179.63,20.10214285],[179.67,20.0]]]
["bitfinex","SOLUSD",1722383882775,[[179.5,13.46],[179.47,26.6213],[179.46,21.11407084],[179.45,15.8331],[179.41,2.22216245]],[[179.56,39.59298566],[179.58,5.81889092],[179.59,0.97102146],[179.6,5.568],[179.62,22.1097]]]
["bitfinex","SOLUSD",1722383883079,[[179.5,13.46],[179.47,6.6213],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245]],[[179.56,13.46],[179.59,5.5682],[179.61,1.39244937],[179.62,27.92686948],[179.64,76.55684276]]]
["bitfinex","SOLUSD",1722383883268,[[179.49,13.46],[179.47,6.6213],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245]],[[179.55,13.46],[179.59,5.5682],[179.61,1.39244937],[179.62,27.92686948],[179.63,20.10002402]]]
["bitfinex","SOLUSD",1722383883466,[[179.48,13.46],[179.47,6.6213],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245]],[[179.55,13.46],[179.58,5.5685],[179.61,1.39244937],[179.62,27.92686948],[179.63,20.10002402]]]
["bitfinex","SOLUSD",1722383883668,[[179.48,13.46],[179.47,6.6213],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245]],[[179.55,13.46],[179.58,5.5685],[179.61,1.39244937],[179.62,27.92686948],[179.63,25.68502402]]]
["bitfinex","SOLUSD",1722383883880,[[179.48,13.46],[179.47,6.6213],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245]],[[179.55,13.46],[179.57,1.39253319],[179.58,5.5685],[179.62,27.92686948],[179.63,25.68502402]]]
["bitfinex","SOLUSD",1722383884082,[[179.47,20.0813],[179.46,20.0],[179.45,15.8331],[179.41,2.22216245],[179.33,36.77]],[[179.53,13.46],[179.54,1.3925312],[179.57,5.5689],[179.62,41.84536948],[179.63,25.68502402]]]
["bitfinex","SOLUSD",1722383884268,[[179.46,33.46],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.38,1.11427728]],[[179.52,13.46],[179.54,0.17],[179.62,27.92686948],[179.63,12.22194048],[179.64,104.88894276]]]
["bitfinex","SOLUSD",1722383884476,[[179.47,20.0],[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245]],[[179.52,13.46],[179.54,0.17],[179.61,20.10278926],[179.62,27.92686948],[179.63,12.22194048]]]
["bitfinex","SOLUSD",1722383884686,[[179.47,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,21.58474218]],[[179.52,13.46],[179.54,0.17],[179.62,27.92686948],[179.63,32.32472974],[179.69,59.99015424]]]
["bitfinex","SOLUSD",1722383885076,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.55,5.5695],[179.6,13.9202],[179.62,27.92686948]]]
["bitfinex","SOLUSD",1722383885475,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.55,5.5695],[179.6,13.9202],[179.61,20.10278926]]]
["bitfinex","SOLUSD",1722383885894,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.56,5.5691],[179.6,13.9202],[179.61,20.10278926]]]
["bitfinex","SOLUSD",1722383887304,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.56,5.5691],[179.6,13.9202],[179.9,53.06306229]]]
["bitfinex","SOLUSD",1722383887486,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.56,5.5691],[179.6,13.9202],[179.61,20.10280752]]]
["bitfinex","SOLUSD",1722383887898,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.56,5.5691],[179.6,13.9202],[179.61,20.10267714]]]
["bitfinex","SOLUSD",1722383889176,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.57,5.5689],[179.6,13.9202],[179.61,20.10267714]]]
["bitfinex","SOLUSD",1722383889375,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.57,5.5689],[179.6,13.9202],[179.61,20.10280752]]]
["bitfinex","SOLUSD",1722383889575,[[179.46,33.46],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.57,5.5689],[179.6,13.9202],[179.61,20.10280752]]]
["bitfinex","SOLUSD",1722383890176,[[179.46,33.46],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.56,22.5751],[179.57,5.5689],[179.6,13.9202]]]
["bitfinex","SOLUSD",1722383890781,[[179.46,34.57427523],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.29,41.58474218]],[[179.52,13.46],[179.54,0.17],[179.56,22.5751],[179.57,5.5689],[179.6,34.02299278]]]
["bitfinex","SOLUSD",1722383890983,[[179.46,33.46],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.38,1.11427232]],[[179.52,13.46],[179.54,0.17],[179.56,22.5751],[179.57,5.5689],[179.6,13.9202]]]
["bitfinex","SOLUSD",1722383891587,[[179.46,34.57427166],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.13,17.54013901]],[[179.52,13.46],[179.54,0.17],[179.56,22.5751],[179.57,5.5689],[179.6,13.9202]]]
["bitfinex","SOLUSD",1722383896015,[[179.46,34.57427166],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.25,2.92531281]],[[179.52,13.46],[179.54,0.17],[179.56,22.5751],[179.57,5.5689],[179.6,13.9202]]]
["bitfinex","SOLUSD",1722383896980,[[179.46,34.57427166],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.33,20.0]],[[179.52,13.46],[179.54,0.17],[179.56,22.5751],[179.58,5.5686],[179.63,26.13974048]]]
["bitfinex","SOLUSD",1722383897181,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245]],[[179.54,13.46],[179.56,22.5751],[179.58,5.5686],[179.63,26.13974048],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722383897407,[[179.47,13.46],[179.46,20.0],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245]],[[179.53,16.08207708],[179.54,13.46],[179.56,22.5751],[179.58,5.5686],[179.63,26.13974048]]]
["bitfinex","SOLUSD",1722383897612,[[179.46,33.46],[179.45,15.8331],[179.43,6.6213],[179.41,2.22216245],[179.31,20.0]],[[179.53,39.59337525],[179.56,22.5751],[179.57,5.5688],[179.61,21.49530641],[179.63,26.13974048]]]
["bitfinex","SOLUSD",1722383897781,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.31,20.0]],[[179.51,13.46],[179.52,26.13470027],[179.56,29.53712593],[179.62,20.10524638],[179.63,26.13974048]]]
["bitfinex","SOLUSD",1722383897984,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.31,20.0]],[[179.5,26.13684633],[179.51,13.46],[179.56,28.1443],[179.61,1.39282213],[179.63,26.13974048]]]
["bitfinex","SOLUSD",1722383898185,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.31,20.0]],[[179.51,13.46],[179.56,28.1443],[179.61,1.39282213],[179.62,20.10526636],[179.63,26.13974048]]]
["bitfinex","SOLUSD",1722383898486,[[179.46,20.0],[179.45,29.2931],[179.43,6.6213],[179.41,2.22216245],[179.31,20.0]],[[179.51,13.46],[179.56,22.5751],[179.57,5.5689],[179.61,1.39282213],[179.62,20.10526636]]]
["bitfinex","SOLUSD",1722383899088,[[179.41,2.22216245],[179.38,15.0535],[179.36,6.3821],[179.3,389.3],[179.27,20.0]],[[179.47,13.46],[179.5,71.1362099],[179.54,6.5312],[179.55,53.84],[179.56,16.5721]]]
["bitfinex","SOLUSD",1722383899282,[[179.4,13.46],[179.38,15.0535],[179.36,6.3821],[179.3,389.3],[179.28,53.84]],[[179.47,13.46],[179.52,5.5704],[179.54,6.5312],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383899592,[[179.41,13.46],[179.38,16.16804194],[179.36,6.3821],[179.3,389.3],[179.28,53.84]],[[179.47,13.46],[179.54,6.5312],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383899593,[[179.41,13.46],[179.38,16.16804194],[179.36,6.3821],[179.3,389.3],[179.28,53.84]],[[179.47,13.46],[179.53,5.5701],[179.54,6.5312],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383899799,[[179.42,13.46],[179.38,16.16804194],[179.37,13.46],[179.36,6.3821],[179.32,261.28206433]],[[179.48,13.46],[179.53,5.5701],[179.54,6.5312],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383899997,[[179.42,14.57450338],[179.38,15.0535],[179.37,13.46],[179.36,6.3821],[179.32,261.28206433]],[[179.48,13.46],[179.53,5.5701],[179.54,6.5312],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383900204,[[179.42,13.46],[179.38,16.16798569],[179.37,13.46],[179.36,6.3821],[179.32,261.28206433]],[[179.48,13.46],[179.53,5.5701],[179.54,6.5312],[179.55,98.84],[179.56,27.9721688]]]
["bitfinex","SOLUSD",1722383901611,[[179.42,13.46],[179.38,16.16798569],[179.37,13.46],[179.36,6.3821],[179.32,261.28206433]],[[179.48,13.46],[179.53,5.5701],[179.54,26.63854483],[179.55,98.84],[179.56,27.9721688]]]
["bitfinex","SOLUSD",1722383902309,[[179.42,13.46],[179.38,16.16798569],[179.37,13.46],[179.36,6.3821],[179.32,261.28206433]],[[179.48,13.46],[179.52,5.5704],[179.54,26.63854483],[179.55,98.84],[179.56,27.9721688]]]
["bitfinex","SOLUSD",1722383902520,[[179.42,13.46],[179.38,16.16798569],[179.37,13.46],[179.36,6.3821],[179.32,261.28206433]],[[179.48,13.46],[179.52,5.5704],[179.54,6.5312],[179.55,98.84],[179.56,27.9721688]]]
["bitfinex","SOLUSD",1722383902696,[[179.43,1.11445469],[179.42,13.46],[179.38,15.0535],[179.37,13.46],[179.36,6.3821]],[[179.48,13.46],[179.52,5.5704],[179.54,6.5312],[179.55,98.84],[179.56,27.9721688]]]
["bitfinex","SOLUSD",1722383903011,[[179.43,13.46],[179.38,16.16792939],[179.37,53.84],[179.36,6.3821],[179.02,8.04221943]],[[179.5,13.46],[179.54,12.101],[179.55,98.84],[179.56,22.3871688],[179.57,5.585]]]
["bitfinex","SOLUSD",1722383903197,[[179.43,13.46],[179.38,16.16792939],[179.37,53.84],[179.36,6.3821],[179.03,16.08522977]],[[179.49,26.13888696],[179.5,13.46],[179.54,12.101],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383903391,[[179.43,13.46],[179.38,16.16792939],[179.37,53.84],[179.36,6.3821],[179.22,2.92704098]],[[179.5,13.46],[179.53,5.5701],[179.54,7.50239666],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383903616,[[179.43,13.46],[179.38,15.0535],[179.37,53.84],[179.36,6.3821],[179.21,2.92704098]],[[179.49,23.51350928],[179.53,5.5701],[179.54,7.50239666],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383903800,[[179.43,13.46],[179.38,15.0535],[179.37,53.84],[179.36,6.3821],[179.21,2.92704098]],[[179.49,13.46],[179.53,5.5701],[179.54,7.50239666],[179.55,98.84],[179.56,22.3871688]]]
["bitfinex","SOLUSD",1722383904316,[[179.38,15.0535],[179.37,1.11435046],[179.36,6.3821],[179.28,53.84],[179.27,20.0]],[[179.47,13.46],[179.52,5.5704],[179.54,7.50239666],[179.55,98.84],[179.56,41.8956688]]]
["bitfinex","SOLUSD",1722383904493,[[179.41,13.46],[179.39,20.0],[179.38,15.0535],[179.36,6.3821],[179.33,4.23338432]],[[179.47,13.46],[179.53,45.0],[179.54,7.50239666],[179.55,98.84],[179.56,41.8956688]]]
["bitfinex","SOLUSD",1722383904697,[[179.41,13.46],[179.39,20.0],[179.38,15.0535],[179.36,6.3821],[179.33,4.23338432]],[[179.48,13.46],[179.51,5.5708],[179.54,7.50239666],[179.55,98.84],[179.56,41.8956688]]]
["bitfinex","SOLUSD",1722383905000,[[179.42,20.0],[179.41,13.46],[179.38,15.0535],[179.36,6.3821],[179.33,4.23338432]],[[179.48,13.46],[179.51,5.5708],[179.53,0.17],[179.54,8.89549858],[179.55,98.84]]]
["bitfinex","SOLUSD",1722383905402,[[179.42,20.0],[179.41,13.46],[179.38,15.0535],[179.36,6.3821],[179.33,5.34786591]],[[179.48,13.46],[179.51,5.5708],[179.53,0.17],[179.54,7.50239666],[179.55,98.84]]]
["bitfinex","SOLUSD",1722383905920,[[179.42,20.0],[179.38,15.0535],[179.36,6.3821],[179.33,5.34786591],[179.32,264.81604693]],[[179.48,13.46],[179.53,0.17],[179.54,21.42739666],[179.55,98.84],[179.56,27.9721688]]]
["bitfinex","SOLUSD",1722383906100,[[179.41,13.46],[179.39,20.0],[179.38,15.0535],[179.36,6.3821],[179.33,5.34786591]],[[179.48,13.46],[179.51,5.5708],[179.53,0.17],[179.54,21.42739666],[179.55,98.84]]]
["bitfinex","SOLUSD",1722383906419,[[179.4,13.46],[179.38,15.0535],[179.36,6.3821],[179.33,4.23338432],[179.25,25.585]],[[179.47,13.46],[179.53,0.17],[179.54,21.42739666],[179.55,98.84]]]
["bitfinex","SOLUSD",1722383906420,[[179.4,13.46],[179.38,15.0535],[179.36,6.3821],[179.33,4.23338432],[179.25,25.585]],[[179.47,13.46],[179.5,5.571],[179.53,1.56310399],[179.54,21.42739666],[179.55,104.425]]]
["bitfinex","SOLUSD",1722383906604,[[179.41,20.0],[179.4,13.46],[179.38,17.28600559],[179.36,6.3821],[179.33,4.23338432]],[[179.46,14.85318442],[179.5,20.93],[179.53,0.17],[179.54,21.42739666],[179.55,104.425]]]
["bitfinex","SOLUSD",1722383906810,[[179.41,20.0],[179.4,13.46],[179.38,17.28600559],[179.36,6.3821],[179.33,4.23338432]],[[179.46,13.46],[179.49,1.39318335],[179.5,20.93],[179.53,0.17],[179.54,21.42739666]]]
["bitfinex","SOLUSD",1722383907006,[[179.41,20.0],[179.4,13.46],[179.38,17.28600559],[179.36,6.3821],[179.33,4.23338432]],[[179.46,13.46],[179.49,1.39318335],[179.5,15.359],[179.51,5.5707],[179.53,0.17]]]
["bitfinex","SOLUSD",1722383907318,[[179.41,20.0],[179.38,17.28600559],[179.36,6.3821],[179.33,4.23338432],[179.12,38.84954748]],[[179.46,13.46],[179.49,6.96478335],[179.5,15.359],[179.53,0.17]]]
["bitfinex","SOLUSD",1722383907319,[[179.41,20.0],[179.38,17.28600559],[179.36,6.3821],[179.33,4.23338432],[179.12,38.84954748]],[[179.46,13.46],[179.49,6.96478335],[179.5,15.359],[179.53,0.17],[179.6,34.64968556]]]
["bitfinex","SOLUSD",1722383907521,[[179.4,13.46],[179.39,20.0],[179.38,17.28600559],[179.36,6.3821],[179.33,5.34792994]],[[179.46,13.46],[179.5,20.9302],[179.53,0.17],[179.6,86.82202351],[179.61,13.46]]]
["bitfinex","SOLUSD",1722383907740,[[179.41,20.0],[179.4,13.46],[179.39,20.0],[179.38,17.28600559],[179.36,6.3821]],[[179.5,15.359],[179.51,5.5707],[179.53,0.17],[179.55,45.0],[179.6,86.82202351]]]
["bitfinex","SOLUSD",1722383908019,[[179.41,20.0],[179.4,13.46],[179.38,17.28600559],[179.36,6.3821],[179.33,4.23338432]],[[179.46,13.46],[179.49,71.31021156],[179.5,15.359],[179.51,5.5707],[179.53,1.39320335]]]
["bitfinex","SOLUSD",1722383908222,[[179.38,17.28600559],[179.36,6.3821],[179.33,4.23338432],[179.25,20.0],[179.18,20.97134006]],[[179.45,13.46],[179.49,51.6057],[179.5,16.75221485],[179.54,14.89619666],[179.55,53.84]]]
["bitfinex","SOLUSD",1722383908522,[[179.38,15.0535],[179.37,13.46],[179.36,6.3821],[179.33,4.23338432],[179.24,16.76]],[[179.44,14.85336804],[179.48,5.5717],[179.49,51.6057],[179.5,15.359],[179.54,14.89619666]]]
["bitfinex","SOLUSD",1722383908718,[[179.38,15.0535],[179.37,13.46],[179.36,6.3821],[179.33,4.23338432],[179.25,20.0]],[[179.44,13.46],[179.47,1.39336889],[179.49,57.1771],[179.5,15.359],[179.54,14.89619666]]]
["bitfinex","SOLUSD",1722383909020,[[179.38,28.5135],[179.36,6.3821],[179.33,4.23338432],[179.25,20.0],[179.17,11.66996763]],[[179.44,13.46],[179.49,57.1771],[179.5,15.359],[179.53,6.97836709],[179.54,14.89619666]]]
["bitfinex","SOLUSD",1722383909325,[[179.38,28.5135],[179.36,8.66528209],[179.33,4.23338432],[179.25,20.0],[179.17,8.74292665]],[[179.44,13.46],[179.49,57.1771],[179.5,15.359],[179.53,6.97836709],[179.54,14.89619666]]]
["bitfinex","SOLUSD",1722383909614,[[179.38,28.5135],[179.36,8.66528209],[179.33,4.23338432],[179.25,20.0],[179.17,8.74292665]],[[179.44,13.46],[179.49,57.1771],[179.5,15.359],[179.52,1.39336728],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383909815,[[179.38,28.5135],[179.36,8.66528209],[179.33,4.23338432],[179.25,20.0],[179.19,20.0]],[[179.44,13.46],[179.49,57.1771],[179.5,15.359],[179.52,1.39336728],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383911614,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.33,4.23338432],[179.25,20.0]],[[179.45,13.46],[179.49,57.1771],[179.5,15.359],[179.52,1.39336728],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383912219,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432]],[[179.45,13.46],[179.49,57.1771],[179.5,15.359],[179.52,1.39336728],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383912921,[[179.38,28.5135],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[155.67,0.82815399]],[[179.45,13.46],[179.49,57.1771],[179.5,15.359],[179.52,1.39336728],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383913124,[[179.38,28.5135],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[179.09,11.70816392]],[[179.45,13.46],[179.49,57.1771],[179.5,15.359],[179.52,1.39336728],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383913317,[[179.38,28.5135],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[179.15,2.92704098]],[[179.45,13.46],[179.49,57.1771],[179.5,15.359],[179.52,1.39336728],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383913539,[[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[179.23,20.0]],[[179.45,13.46],[179.49,57.1771],[179.5,15.359],[179.52,1.39336728],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383913722,[[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[179.23,20.0]],[[179.45,13.46],[179.49,58.57046735],[179.5,15.359],[179.53,5.585],[179.59,32.17805386]]]
["bitfinex","SOLUSD",1722383914025,[[179.38,28.5135],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[179.25,20.0]],[[179.45,13.46],[179.48,1.39336738],[179.49,57.1771],[179.5,15.359],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383914210,[[179.38,28.5135],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[179.25,279.0]],[[179.45,13.46],[179.48,1.39336738],[179.49,57.1771],[179.5,15.359],[179.53,5.585]]]
["bitfinex","SOLUSD",1722383914533,[[179.38,28.5135],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[179.25,279.0]],[[179.44,13.46],[179.49,57.1771],[179.5,15.359],[179.53,7.85344063],[179.69,40.66625946]]]
["bitfinex","SOLUSD",1722383914829,[[179.38,28.5135],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432],[179.29,1.1146939]],[[179.44,13.46],[179.49,57.1771],[179.5,15.359],[179.53,7.85344063],[179.69,40.66625946]]]
["bitfinex","SOLUSD",1722383915023,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432]],[[179.49,57.1771],[179.5,15.359],[179.53,7.85344063],[179.69,40.66625946],[180.12,0.1646026]]]
["bitfinex","SOLUSD",1722383915326,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432]],[[179.46,13.46],[179.49,51.6057],[179.5,20.9301],[179.53,5.585],[179.55,53.84]]]
["bitfinex","SOLUSD",1722383916215,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.33,4.23338432]],[[179.46,13.46],[179.49,57.177],[179.5,15.359],[179.53,5.585],[179.55,53.84]]]
["bitfinex","SOLUSD",1722383916723,[[179.41,13.46],[179.38,15.0535],[179.37,13.46],[179.36,6.3821],[179.35,2.25444766]],[[179.49,51.6057],[179.5,15.359],[179.51,5.5709],[179.55,53.84],[179.6,66.82708868]]]
["bitfinex","SOLUSD",1722383916897,[[179.41,13.46],[179.38,15.0535],[179.37,13.46],[179.36,6.3821],[179.35,2.25444766]],[[179.48,13.46],[179.49,51.6057],[179.5,15.359],[179.51,5.5709],[179.53,1.39323313]]]
["bitfinex","SOLUSD",1722383917103,[[179.41,13.46],[179.38,15.0535],[179.37,13.46],[179.36,6.3821],[179.35,2.25444766]],[[179.48,13.46],[179.49,6.6057],[179.5,15.359],[179.51,5.5709],[179.53,1.39323313]]]
["bitfinex","SOLUSD",1722383917415,[[179.41,13.46],[179.38,15.0535],[179.37,13.46],[179.36,6.3821],[179.35,2.25444766]],[[179.47,13.46],[179.49,6.6057],[179.5,20.9301],[179.53,1.39323313],[179.6,74.64968556]]]
["bitfinex","SOLUSD",1722383917624,[[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.16,392.21842267],[179.13,5.83684535]],[[179.47,13.46],[179.49,6.6057],[179.5,20.9301],[179.53,1.39323313],[179.55,61.69579642]]]
["bitfinex","SOLUSD",1722383917921,[[179.41,13.46],[179.39,20.0],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766]],[[179.47,13.46],[179.49,6.6057],[179.5,20.9301],[179.53,1.39323313],[179.55,61.69579642]]]
["bitfinex","SOLUSD",1722383919222,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.25,279.0]],[[179.45,13.46],[179.46,1.39336855],[179.49,6.6057],[179.5,15.359],[179.54,20.48119666]]]
["bitfinex","SOLUSD",1722383919415,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.25,279.0]],[[179.44,1.39336731],[179.45,13.46],[179.48,5.5717],[179.49,6.6057],[179.5,15.359]]]
["bitfinex","SOLUSD",1722383919931,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.25,279.0]],[[179.45,13.46],[179.48,5.5717],[179.49,6.6057],[179.5,15.359],[179.53,1.39336728]]]
["bitfinex","SOLUSD",1722383920231,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.25,279.0]],[[179.45,13.46],[179.48,5.5717],[179.49,6.6057],[179.5,15.359],[179.53,6.97836728]]]
["bitfinex","SOLUSD",1722383921805,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.25,279.0]],[[179.45,13.46],[179.49,12.1771],[179.5,15.359],[179.53,6.97836728],[180.06,0.1646026]]]
["bitfinex","SOLUSD",1722383922309,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.25,279.0]],[[179.45,13.46],[179.49,12.1771],[179.5,15.359],[179.53,6.97836728],[179.91,48.26542097]]]
["bitfinex","SOLUSD",1722383922728,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.29,1.11469381]],[[179.45,13.46],[179.49,12.1771],[179.5,15.359],[179.53,5.585],[179.91,48.26542097]]]
["bitfinex","SOLUSD",1722383923116,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.29,1.11469381]],[[179.46,13.46],[179.49,12.1771],[179.5,15.359],[179.53,5.585],[179.86,84.70991375]]]
["bitfinex","SOLUSD",1722383923315,[[179.4,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.29,1.11469381]],[[179.46,13.46],[179.49,12.1771],[179.5,15.359],[179.86,84.70991375],[212.91,0.95]]]
["bitfinex","SOLUSD",1722383923536,[[179.4,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.29,1.11469381]],[[179.46,13.46],[179.49,12.1771],[179.5,15.359],[179.54,19.51],[179.86,34.4334438]]]
["bitfinex","SOLUSD",1722383923713,[[179.4,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.29,1.11469381]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.54,19.51],[179.86,84.70969277]]]
["bitfinex","SOLUSD",1722383924231,[[179.4,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.29,1.11469381]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.54,19.51],[179.6,106.82695263]]]
["bitfinex","SOLUSD",1722383924610,[[179.4,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.29,1.11469381]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.54,19.51],[179.6,74.64968556]]]
["bitfinex","SOLUSD",1722383926031,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.03,16.08839967]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.54,19.51],[179.6,74.64968556]]]
["bitfinex","SOLUSD",1722383926630,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.25,259.0]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.54,19.51],[179.6,74.64968556]]]
["bitfinex","SOLUSD",1722383926823,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.25,259.0]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.53,1.39336649],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383927832,[[179.39,13.46],[179.38,15.0535],[179.36,6.3821],[179.35,2.25444766],[179.29,1.11469309]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.54,19.51],[179.6,106.82693404]]]
["bitfinex","SOLUSD",1722383929134,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.29,1.11469309]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.54,19.51],[179.58,20.0]]]
["bitfinex","SOLUSD",1722383929309,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[155.6,0.0323]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.53,1.39336635],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383930529,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.03,16.08862424]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.53,1.39336635],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383930918,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.29,1.11469309]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.54,19.51],[212.91,0.95]]]
["bitfinex","SOLUSD",1722383931934,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[155.66,0.2]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.53,1.39336681],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383932237,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.14,3.72323037]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.53,1.39336681],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383933420,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.15,2.91842267]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.53,1.39336681],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383936643,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.25,279.0]],[[179.46,13.46],[179.49,13.14855705],[179.5,15.359],[179.53,1.39336681],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383937015,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.25,279.0]],[[179.46,13.46],[179.49,7.57715705],[179.5,20.93],[179.53,1.39336681],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383937915,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.25,259.0]],[[179.46,13.46],[179.49,13.14845705],[179.5,15.359],[179.53,1.39336681],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383938237,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.25,259.0]],[[179.46,13.46],[179.49,13.14845705],[179.5,15.359],[179.54,19.51]]]
["bitfinex","SOLUSD",1722383938238,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.25,259.0]],[[179.46,13.46],[179.47,0.17],[179.48,1.39338936],[179.49,13.14845705],[179.5,15.359]]]
["bitfinex","SOLUSD",1722383938438,[[179.39,13.46],[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.25,259.0]],[[179.45,1.39338731],[179.46,13.46],[179.47,0.17],[179.49,12.97845705],[179.5,15.359]]]
["bitfinex","SOLUSD",1722383939935,[[179.35,2.25444766],[179.34,16.2793],[179.32,6.6646],[179.25,259.0],[179.18,5.585]],[[179.46,13.46],[179.47,0.17],[179.49,12.97845705],[179.5,15.359],[179.53,1.3933854]]]
["bitfinex","SOLUSD",1722383940145,[[179.38,13.46],[179.35,20.0],[179.34,16.2793],[179.32,6.6646],[179.25,259.0]],[[179.45,14.8533854],[179.47,0.17],[179.49,12.97845705],[179.5,15.359],[179.6,54.64968556]]]
["bitfinex","SOLUSD",1722383940348,[[179.39,20.0],[179.38,13.46],[179.34,16.2793],[179.32,6.6646],[179.25,259.0]],[[179.45,14.8533854],[179.47,0.17],[179.48,45.0],[179.49,12.97845705],[179.5,15.359]]]
["bitfinex","SOLUSD",1722383941450,[[179.35,13.46],[179.3,15.9797],[179.28,60.0286],[179.25,259.0],[179.19,36.76]],[[179.41,13.46],[179.43,6.2588],[179.44,27.71252442],[179.45,21.9037],[179.46,13.46]]]
["bitfinex","SOLUSD",1722383941739,[[179.35,13.46],[179.3,15.9797],[179.28,60.0286],[179.25,259.0],[179.19,36.76]],[[179.41,13.46],[179.42,1.3937342],[179.43,6.2588],[179.44,0.17],[179.45,21.9037]]]
["bitfinex","SOLUSD",1722383941924,[[179.35,13.46],[179.3,15.9797],[179.28,60.0286],[179.25,259.0],[179.19,36.76]],[[179.41,13.46],[179.43,6.2588],[179.44,0.17],[179.45,23.2974303],[179.55,83.95919642]]]
["bitfinex","SOLUSD",1722383942128,[[179.35,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.41,13.46],[179.43,6.2588],[179.44,0.17],[179.45,23.2974303],[179.55,83.95919642]]]
["bitfinex","SOLUSD",1722383942322,[[179.35,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.41,13.46],[179.43,6.2588],[179.44,0.17],[179.45,23.2974303],[179.54,72.1857909]]]
["bitfinex","SOLUSD",1722383943038,[[179.35,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.41,13.46],[179.43,6.2588],[179.44,0.17],[179.45,23.2974303],[179.49,14.90015705]]]
["bitfinex","SOLUSD",1722383943930,[[179.35,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.41,13.46],[179.43,6.2588],[179.44,0.17],[179.45,21.9037],[179.49,13.9287]]]
["bitfinex","SOLUSD",1722383944127,[[179.35,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.41,13.46],[179.43,6.2588],[179.44,0.17],[179.45,22.87536193],[179.49,13.9287]]]
["bitfinex","SOLUSD",1722383944844,[[179.35,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.41,13.46],[179.43,6.2588],[179.44,0.17],[179.45,22.87536193],[179.47,1.39371178]]]
["bitfinex","SOLUSD",1722383945539,[[179.35,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.42,13.46],[179.43,6.2588],[179.44,0.17],[179.45,17.30276193],[179.46,19.0323]]]
["bitfinex","SOLUSD",1722383945720,[[179.36,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.43,19.7188],[179.44,0.17],[179.45,17.30276193],[179.46,5.5723],[179.54,40.0]]]
["bitfinex","SOLUSD",1722383945920,[[179.36,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.19,50.22]],[[179.42,0.17],[179.43,19.7188],[179.45,17.30276193],[179.46,5.5723],[179.54,40.0]]]
["bitfinex","SOLUSD",1722383946116,[[179.39,13.46],[179.31,1.11496795],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.43,6.2588],[179.45,17.30276193],[179.48,56.3788549],[179.52,20.73568556],[179.53,6.4560963]]]
["bitfinex","SOLUSD",1722383946320,[[179.4,13.46],[179.31,1.11496795],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.48,50.8069549],[179.49,5.5713]]]
["bitfinex","SOLUSD",1722383946541,[[179.4,13.46],[179.31,1.11496795],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.63],[179.47,6.1217],[179.48,50.8069549],[179.49,5.5713]]]
["bitfinex","SOLUSD",1722383946720,[[179.4,13.46],[179.31,1.11496795],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.5,5.5711],[212.92,0.05]]]
["bitfinex","SOLUSD",1722383946923,[[179.4,13.46],[179.31,1.11496795],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.49,5.5713],[179.52,34.03884735]]]
["bitfinex","SOLUSD",1722383947233,[[179.4,13.46],[179.32,1.11470089],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.49,5.5713],[179.52,34.03884735]]]
["bitfinex","SOLUSD",1722383948148,[[179.39,13.46],[179.31,1.11470097],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.49,5.5713],[179.52,34.03884735]]]
["bitfinex","SOLUSD",1722383948319,[[179.39,13.46],[179.32,1.1147011],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.49,5.5713],[179.52,34.03884735]]]
["bitfinex","SOLUSD",1722383948642,[[179.39,13.46],[179.32,1.1147011],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.48,5.5718],[179.52,34.03884735]]]
["bitfinex","SOLUSD",1722383949047,[[179.39,13.46],[179.32,1.1147011],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.48,5.5718],[179.51,20.11184006]]]
["bitfinex","SOLUSD",1722383949231,[[179.39,13.46],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0],[179.22,25.585]],[[179.45,17.30276193],[179.46,13.46],[179.47,6.1217],[179.48,5.5718],[179.51,20.11184006]]]
["bitfinex","SOLUSD",1722383949433,[[179.39,13.46],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0],[179.22,20.0]],[[179.45,30.76276193],[179.47,6.1217],[179.48,5.5718],[179.5,1.39337848],[179.52,34.03814006]]]
["bitfinex","SOLUSD",1722383949742,[[179.38,13.46],[179.3,18.24653325],[179.28,65.83195851],[179.25,259.0],[179.2,20.0]],[[179.44,39.60850941],[179.45,21.9036],[179.47,7.51507848],[179.5,13.9279],[179.52,20.11184006]]]
["bitfinex","SOLUSD",1722383949942,[[179.37,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.43,10.057119],[179.44,13.46],[179.45,16.3311],[179.47,6.1217],[179.49,20.11435958]]]
["bitfinex","SOLUSD",1722383950243,[[179.37,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.44,13.63],[179.45,21.9037],[179.47,12.89879895],[179.52,20.11435958],[179.55,83.95919642]]]
["bitfinex","SOLUSD",1722383950429,[[179.37,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.43,0.17],[179.44,13.46],[179.45,21.9037],[179.47,12.89879895],[179.55,83.95919642]]]
["bitfinex","SOLUSD",1722383950743,[[179.37,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.43,0.17],[179.44,13.46],[179.45,21.9037],[179.47,12.89879895],[179.49,20.11395907]]]
["bitfinex","SOLUSD",1722383951942,[[179.39,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.45,29.7911],[179.46,5.5723],[179.47,12.89879895],[179.68,17.51290513],[212.39,9.0]]]
["bitfinex","SOLUSD",1722383952243,[[179.39,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.45,29.7911],[179.46,5.5723],[179.47,12.89879895],[212.39,9.0]]]
["bitfinex","SOLUSD",1722383952244,[[179.39,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.45,29.7911],[179.46,5.7423],[179.47,6.1217],[179.49,0.97155371],[179.69,30.35454406]]]
["bitfinex","SOLUSD",1722383952436,[[179.39,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.45,29.7911],[179.46,5.7423],[179.47,6.1217],[179.49,0.97155371],[179.52,20.11250828]]]
["bitfinex","SOLUSD",1722383952743,[[179.39,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.44,10.05651967],[179.45,16.3311],[179.46,0.17],[179.47,11.6937],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383952930,[[179.39,13.46],[179.31,1.11486468],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0]],[[179.45,29.7911],[179.46,0.17],[179.47,11.6937],[179.49,0.97155371],[179.53,12.0460963]]]
["bitfinex","SOLUSD",1722383953348,[[179.39,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[155.4,0.25741]],[[179.44,26.14695115],[179.45,29.7911],[179.46,0.17],[179.47,11.6937],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383953644,[[179.39,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[155.4,0.25741]],[[179.45,29.7911],[179.46,0.17],[179.47,11.6937],[179.49,2.36497941],[179.76,29.04464305]]]
["bitfinex","SOLUSD",1722383953826,[[179.39,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[155.4,0.25741]],[[179.44,26.14697262],[179.45,29.7911],[179.46,0.17],[179.47,11.6937],[179.49,2.36497941]]]
["bitfinex","SOLUSD",1722383954026,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[155.4,0.25741]],[[179.45,29.7911],[179.46,0.17],[179.47,11.6937],[179.49,2.36497941],[211.75,2.68365658]]]
["bitfinex","SOLUSD",1722383954227,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[155.4,0.25741]],[[179.44,26.14697262],[179.45,29.7911],[179.46,1.56342396],[179.47,11.6937],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383954527,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[178.94,8.04514277]],[[179.45,29.7911],[179.46,1.56342396],[179.47,11.6937],[179.49,0.97155371],[179.59,32.1789441]]]
["bitfinex","SOLUSD",1722383954720,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[178.93,13.21875292]],[[179.44,26.14710798],[179.45,29.7911],[179.46,1.56342396],[179.47,11.6937],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383954920,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[178.93,13.21875292]],[[179.45,29.7911],[179.46,1.56342396],[179.47,11.6937],[179.49,0.97155371],[179.59,32.1789441]]]
["bitfinex","SOLUSD",1722383955123,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[178.93,13.21875292]],[[179.44,27.54050849],[179.45,29.7911],[179.46,1.56342396],[179.47,11.6937],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383955124,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[178.93,13.21875292]],[[179.44,27.54050849],[179.45,29.7911],[179.46,0.17],[179.47,11.6937],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383955324,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[178.93,13.21875292]],[[179.44,1.39341968],[179.45,29.7911],[179.46,0.17],[179.47,11.6937],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383955826,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.15,2.92411365]],[[179.44,17.48416647],[179.45,29.7911],[179.46,5.7424],[179.47,6.1217],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383956025,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.15,2.92411365]],[[179.44,1.39341968],[179.45,29.7911],[179.46,5.7424],[179.47,6.1217],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383956227,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.15,2.92411365]],[[179.44,17.48408567],[179.45,29.7911],[179.46,5.7424],[179.47,6.1217],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383956746,[[179.38,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.15,2.92411365]],[[179.44,16.09066599],[179.45,29.7911],[179.46,5.7424],[179.47,6.1217],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383957347,[[179.39,13.46],[179.3,18.24653325],[179.28,60.0286],[179.25,259.0],[179.15,2.92411365]],[[179.44,16.09066599],[179.45,29.7911],[179.46,5.7424],[179.47,6.1217],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383957851,[[179.4,14.57476194],[179.36,16.4349],[179.34,6.3842],[179.3,2.26683325],[179.28,53.84]],[[179.44,16.09066599],[179.46,13.63],[179.47,6.1217],[179.49,0.97155371]]]
["bitfinex","SOLUSD",1722383957852,[[179.4,14.57476194],[179.36,16.4349],[179.34,6.3842],[179.3,2.26683325],[179.28,53.84]],[[179.44,16.09066599],[179.46,13.63],[179.47,6.1217],[179.48,5.5719],[179.49,17.44085371]]]
["bitfinex","SOLUSD",1722383958146,[[179.4,13.46],[179.37,1.11470135],[179.36,16.4349],[179.34,6.3842],[179.3,2.26683325]],[[179.46,13.63],[179.47,6.1217],[179.48,5.5719],[179.49,17.44085371],[179.52,20.11312146]]]
["bitfinex","SOLUSD",1722383958447,[[179.4,13.46],[179.37,1.11470135],[179.36,16.4349],[179.34,6.3842],[179.3,2.26683325]],[[179.45,26.14705957],[179.46,13.63],[179.47,6.1217],[179.48,5.5719],[179.49,16.4693]]]
["bitfinex","SOLUSD",1722383958650,[[179.37,1.11470135],[179.36,16.4349],[179.34,6.3842],[179.3,2.26683325],[179.12,5.8482273]],[[179.44,26.14705957],[179.46,19.2023],[179.47,6.1217],[179.49,16.4693],[179.51,13.9273]]]
["bitfinex","SOLUSD",1722383958828,[[179.39,13.46],[179.37,21.11470135],[179.36,16.4349],[179.34,6.3842],[179.3,2.26683325]],[[179.45,13.46],[179.46,5.7423],[179.47,6.1217],[179.49,16.4693],[179.5,20.11330654]]]
["bitfinex","SOLUSD",1722383959028,[[179.39,13.46],[179.38,1.11470133],[179.37,20.0],[179.36,16.4349],[179.34,6.3842]],[[179.44,10.05664746],[179.45,13.46],[179.46,5.7423],[179.47,6.1217],[179.49,16.4693]]]
["bitfinex","SOLUSD",1722383959351,[[179.39,13.46],[179.38,1.11470133],[179.37,20.0],[179.36,16.4349],[179.34,6.3842]],[[179.43,10.05716286],[179.44,16.09063593],[179.45,13.46],[179.46,5.7423],[179.47,6.1217]]]
["bitfinex","SOLUSD",1722383959549,[[179.39,13.46],[179.38,1.11470133],[179.37,20.0],[179.36,16.4349],[179.34,6.3842]],[[179.45,13.46],[179.46,5.7423],[179.47,6.1217],[179.66,17.54695657],[212.0,0.1]]]
["bitfinex","SOLUSD",1722383959734,[[179.39,13.46],[179.38,1.11470133],[179.37,20.0],[179.36,16.4349],[179.34,6.3842]],[[179.44,26.14785704],[179.45,13.46],[179.46,5.7423],[179.47,6.1217],[179.5,20.11373619]]]
["bitfinex","SOLUSD",1722383959933,[[179.39,13.46],[179.38,1.11470133],[179.37,20.0],[179.36,16.4349],[179.34,6.3842]],[[179.45,13.46],[179.46,0.17],[179.47,11.6937],[179.59,32.18127187],[212.0,0.1]]]
["bitfinex","SOLUSD",1722383960251,[[179.39,13.46],[179.38,1.11470133],[179.37,20.0],[179.36,16.4349],[179.34,6.3842]],[[179.44,26.14785333],[179.45,13.46],[179.46,0.17],[179.47,11.6937],[179.5,20.11373442]]]
["bitfinex","SOLUSD",1722383960429,[[179.42,13.46],[179.4,1.1147012],[179.37,33.46],[179.36,16.4349],[179.34,6.3842]],[[179.47,6.1217],[179.5,20.11373442],[179.51,0.97147706],[179.53,6.4560963],[179.54,13.9249]]]
["bitfinex","SOLUSD",1722383960635,[[179.42,13.46],[179.4,1.1147012],[179.37,33.46],[179.36,16.4349],[179.34,6.3842]],[[179.46,26.14493633],[179.48,13.46],[179.49,16.4693],[179.51,7.53017706],[179.53,6.4560963]]]
["bitfinex","SOLUSD",1722383960848,[[179.42,13.46],[179.4,1.1147012],[179.37,33.46],[179.36,16.4349],[179.34,6.3842]],[[179.48,13.46],[179.49,16.4693],[179.51,7.53017706],[179.53,26.56758579],[179.54,13.9249]]]
["bitfinex","SOLUSD",1722383961050,[[179.44,13.46],[179.43,1.11453201],[179.37,73.84],[179.36,16.4349],[179.34,6.3842]],[[179.47,26.14358542],[179.49,16.4693],[179.51,6.5587],[179.54,34.03638949],[179.6,60.02157187]]]
["bitfinex","SOLUSD",1722383961351,[[179.46,13.46],[179.37,73.84],[179.36,16.4349],[179.34,6.3842],[179.3,20.0]],[[179.51,6.5587],[179.53,35.56788949],[179.54,0.97128615],[179.57,13.9225],[179.58,2.21214092]]]
["bitfinex","SOLUSD",1722383961541,[[179.46,13.46],[179.42,15.5816],[179.4,6.2604],[179.38,1.11429637],[179.37,73.84]],[[179.5,26.13919816],[179.51,6.5587],[179.53,28.9164],[179.54,0.97128615],[179.59,20.11148949]]]
["bitfinex","SOLUSD",1722383961735,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.21,2.92411365]],[[179.53,28.9164],[179.55,5.5695],[179.56,6.5429],[179.59,20.11148949],[179.6,19.5101]]]
["bitfinex","SOLUSD",1722383961942,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.22,2.92411365]],[[179.52,26.13790107],[179.53,28.9164],[179.55,5.5695],[179.56,6.5429],[179.57,0.97113295]]]
["bitfinex","SOLUSD",1722383962139,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.22,2.92411365]],[[179.51,26.13790107],[179.53,28.9164],[179.54,5.5698],[179.56,12.35015372],[179.57,0.97113295]]]
["bitfinex","SOLUSD",1722383962454,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.29,5.59]],[[179.53,28.9164],[179.54,5.5698],[179.56,12.35015372],[179.57,0.97113295],[179.6,19.5101]]]
["bitfinex","SOLUSD",1722383962653,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.29,5.59]],[[179.52,26.13808249],[179.53,28.9164],[179.54,5.5698],[179.56,12.35015372],[179.57,0.97113295]]]
["bitfinex","SOLUSD",1722383962855,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.29,5.59]],[[179.53,28.9164],[179.54,5.5698],[179.56,12.35015372],[179.57,0.97113295]]]
["bitfinex","SOLUSD",1722383962856,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.29,5.59]],[[179.51,26.13808249],[179.53,28.9164],[179.54,5.5698],[179.56,12.35015372],[179.57,0.97113295]]]
["bitfinex","SOLUSD",1722383963055,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.29,5.59]],[[179.53,28.9164],[179.54,5.5698],[179.56,12.35015372],[179.57,0.97113295],[179.74,17.54695657]]]
["bitfinex","SOLUSD",1722383963231,[[179.46,13.46],[179.42,16.69584988],[179.4,6.2604],[179.37,73.84],[179.29,5.59]],[[179.52,26.13807234],[179.53,34.4865],[179.56,12.35015372],[179.57,0.97113295],[179.59,20.10621167]]]
["bitfinex","SOLUSD",1722383963563,[[179.46,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,73.84],[179.35,2.2848304]],[[179.51,26.13807234],[179.52,13.46],[179.53,21.0265],[179.56,12.35015372],[179.57,0.97113295]]]
["bitfinex","SOLUSD",1722383963750,[[179.45,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,73.84],[179.35,2.2848304]],[[179.52,13.46],[179.53,21.0265],[179.56,12.35015372],[179.57,0.97113295],[179.59,7.8793432]]]
["bitfinex","SOLUSD",1722383964050,[[179.45,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,73.84],[179.35,2.2848304]],[[179.51,26.13845317],[179.52,13.46],[179.53,21.0265],[179.56,12.35015372],[179.57,21.07763539]]]
["bitfinex","SOLUSD",1722383964256,[[179.45,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,73.84],[179.35,2.2848304]],[[179.52,13.46],[179.53,21.0265],[179.56,12.35015372],[179.57,0.97113295],[179.63,20.10650244]]]
["bitfinex","SOLUSD",1722383964431,[[179.45,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,73.84],[179.35,2.2848304]],[[179.51,26.13863057],[179.52,13.46],[179.53,21.0265],[179.56,12.35015372],[179.57,21.07763539]]]
["bitfinex","SOLUSD",1722383964632,[[179.45,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,73.84],[179.35,2.2848304]],[[179.53,15.4564],[179.54,5.5698],[179.56,12.35015372],[179.57,0.97113295],[179.59,2.2893432]]]
["bitfinex","SOLUSD",1722383964847,[[179.46,13.46],[179.42,15.5816],[179.41,1.11424115],[179.4,6.2604],[179.37,73.84]],[[179.54,5.5698],[179.56,12.35015372],[179.57,0.97113295],[179.59,2.2893432]]]
["bitfinex","SOLUSD",1722383964848,[[179.46,13.46],[179.42,15.5816],[179.41,1.11424115],[179.4,6.2604],[179.37,73.84]],[[179.52,26.1388283],[179.54,5.5698],[179.56,12.35015372],[179.57,16.82883295],[179.59,2.2893432]]]
["bitfinex","SOLUSD",1722383965049,[[179.47,14.57414783],[179.42,15.5816],[179.4,6.2604],[179.37,73.84],[179.34,20.0]],[[179.51,26.1388283],[179.54,13.46],[179.56,17.91925372],[179.57,36.93562395],[179.61,13.9192]]]
["bitfinex","SOLUSD",1722383965352,[[179.49,13.46],[179.47,1.11414783],[179.42,15.5816],[179.4,6.2604],[179.37,73.84]],[[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.61,13.9192],[179.65,15.5816]]]
["bitfinex","SOLUSD",1722383965653,[[179.48,13.46],[179.47,1.11414783],[179.42,15.5816],[179.4,6.2604],[179.37,73.84]],[[179.54,26.13604797],[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383965854,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,73.84]],[[179.53,10.05232614],[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383966247,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,73.84]],[[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331],[179.6,20.10415126]]]
["bitfinex","SOLUSD",1722383966453,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,26.13539097],[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383966755,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331],[179.62,5.59]]]
["bitfinex","SOLUSD",1722383966948,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,26.13528125],[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383967146,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331],[179.6,20.1040625]]]
["bitfinex","SOLUSD",1722383967344,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,10.05203125],[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383967655,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331],[179.67,27.8288]]]
["bitfinex","SOLUSD",1722383967853,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.55,13.46],[179.56,12.112],[179.57,15.8577],[179.59,0.97105331],[179.63,20.10374504]]]
["bitfinex","SOLUSD",1722383968056,[[179.49,1.11412734],[179.48,13.46],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.55,19.0295],[179.56,6.5429],[179.57,15.8577],[179.59,0.97105331],[179.63,20.10374504]]]
["bitfinex","SOLUSD",1722383968244,[[179.48,13.46],[179.43,1.11413508],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,23.512023],[179.55,5.5695],[179.56,6.5429],[179.57,15.8577],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383968441,[[179.48,13.46],[179.43,1.11413508],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,13.46],[179.55,5.5695],[179.56,6.5429],[179.57,15.8577],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383969853,[[179.47,13.46],[179.43,1.11413508],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,13.46],[179.55,5.5695],[179.56,6.5429],[179.57,15.8577],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383969854,[[179.47,13.46],[179.43,1.11413508],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.53,26.13894242],[179.54,13.46],[179.55,5.5695],[179.56,12.3475465],[179.57,15.8577]]]
["bitfinex","SOLUSD",1722383970157,[[179.47,13.46],[179.43,1.11413508],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,13.46],[179.55,5.5695],[179.56,12.3475465],[179.57,15.8577]]]
["bitfinex","SOLUSD",1722383970158,[[179.47,13.46],[179.43,1.11413508],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,13.46],[179.55,5.5695],[179.56,12.3475465],[179.57,15.8577],[179.66,52.17100594]]]
["bitfinex","SOLUSD",1722383970369,[[179.47,13.46],[179.43,1.11413508],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.54,13.46],[179.55,5.5695],[179.56,12.3475465],[179.57,15.8577],[179.6,20.10566088]]]
["bitfinex","SOLUSD",1722383970542,[[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604],[179.31,20.0],[179.3,16.76]],[[179.52,13.46],[179.56,13.74021874],[179.57,15.8577],[179.59,14.89225331],[179.6,20.10566088]]]
["bitfinex","SOLUSD",1722383970741,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604]],[[179.52,13.46],[179.54,5.5698],[179.56,12.3475465],[179.57,15.8577],[179.59,14.89225331]]]
["bitfinex","SOLUSD",1722383971043,[[179.43,20.0],[179.42,15.5816],[179.41,2.27487202],[179.4,6.2604],[179.28,35.5816]],[[179.52,19.0306],[179.56,26.2704465],[179.57,15.8577],[179.58,20.10566088],[179.59,0.97105331]]]
["bitfinex","SOLUSD",1722383971249,[[179.44,13.46],[179.43,21.11442346],[179.42,15.5816],[179.4,6.2604],[179.29,20.0]],[[179.5,13.46],[179.51,0.17],[179.52,5.5706],[179.55,13.46],[179.56,26.2704465]]]
["bitfinex","SOLUSD",1722383971449,[[179.44,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.38,1.11442435]],[[179.5,13.46],[179.51,0.17],[179.52,5.5706],[179.55,13.46],[179.56,26.2704465]]]
["bitfinex","SOLUSD",1722383971645,[[179.44,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.27,16.76]],[[179.5,13.46],[179.51,0.17],[179.52,5.5706],[179.55,14.85303044],[179.56,26.2704465]]]
["bitfinex","SOLUSD",1722383971849,[[179.44,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.27,16.76]],[[179.5,13.46],[179.51,0.17],[179.52,5.5706],[179.55,13.46],[179.56,26.2704465]]]
["bitfinex","SOLUSD",1722383972156,[[179.44,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.27,30.22]],[[179.5,13.46],[179.51,0.17],[179.52,5.5706],[179.55,13.46],[179.56,26.2704465]]]
["bitfinex","SOLUSD",1722383972755,[[179.44,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.36,1.11442438]],[[179.5,13.46],[179.51,0.17],[179.52,5.5706],[179.55,13.46],[179.56,26.2704465]]]
["bitfinex","SOLUSD",1722383972957,[[179.46,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.56,12.3475465],[179.59,2.36399467],[179.6,47.3509]]]
["bitfinex","SOLUSD",1722383973151,[[179.46,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.56,12.3475465],[179.59,22.47172933],[179.6,47.3509]]]
["bitfinex","SOLUSD",1722383975243,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.54,5.57],[179.56,12.3475465],[179.59,22.47172933],[179.6,41.7609],[179.65,61.1716]]]
["bitfinex","SOLUSD",1722383975443,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.53,10.05335662],[179.54,5.57],[179.55,0.17],[179.56,12.3475465]]]
["bitfinex","SOLUSD",1722383975647,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.55,16.25537058],[179.56,12.3475465],[179.64,113.84474116]]]
["bitfinex","SOLUSD",1722383975862,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,7.95399467]]]
["bitfinex","SOLUSD",1722383976045,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,28.0607112]]]
["bitfinex","SOLUSD",1722383976543,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.51,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,28.0607112]]]
["bitfinex","SOLUSD",1722383977568,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.51,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,7.95399467]]]
["bitfinex","SOLUSD",1722383977863,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.51,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,28.06080168]]]
["bitfinex","SOLUSD",1722383978062,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,28.06080168]]]
["bitfinex","SOLUSD",1722383978759,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,7.95399467]]]
["bitfinex","SOLUSD",1722383979066,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,28.06079855]]]
["bitfinex","SOLUSD",1722383982162,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,7.95399467]]]
["bitfinex","SOLUSD",1722383982365,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.54,5.57],[179.55,0.17],[179.56,12.3475465],[179.59,28.06071509]]]
["bitfinex","SOLUSD",1722383984163,[[179.44,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.51,13.46],[179.54,5.57],[179.55,13.63],[179.56,12.3475465],[179.59,28.06071509]]]
["bitfinex","SOLUSD",1722383984366,[[179.44,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.51,13.46],[179.54,5.57],[179.55,13.63],[179.56,12.3475465],[179.59,7.95399467]]]
["bitfinex","SOLUSD",1722383985167,[[179.44,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.51,13.46],[179.55,13.63],[179.56,12.3475465],[179.59,0.97105331],[179.64,53.84]]]
["bitfinex","SOLUSD",1722383985347,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.55,0.17],[179.56,12.3475465],[179.59,0.97105331],[179.6,20.10680878]]]
["bitfinex","SOLUSD",1722383985542,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.55,0.17],[179.56,12.3475465],[179.6,20.10680878],[179.8,55.3043159]]]
["bitfinex","SOLUSD",1722383985742,[[179.45,13.46],[179.43,20.0],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059]],[[179.52,13.46],[179.55,0.17],[179.56,13.31869063],[179.63,20.10680878],[179.8,55.3043159]]]
["bitfinex","SOLUSD",1722383985943,[[179.45,13.46],[179.42,15.5816],[179.4,6.2604],[179.39,2.28586059],[179.19,2.91108328]],[[179.52,13.46],[179.55,0.17],[179.56,13.31869063],[179.62,22.39153449],[179.8,55.3043159]]]
["bitfinex","SOLUSD",1722383986148,[[179.42,15.5816],[179.41,13.46],[179.4,6.2604],[179.28,53.84],[179.16,2.91108328]],[[179.48,13.46],[179.51,71.31205397],[179.55,54.01],[179.56,13.31869063],[179.62,22.39153449]]]
["bitfinex","SOLUSD",1722383986448,[[179.42,15.5816],[179.41,13.46],[179.4,6.2604],[179.37,13.46],[179.28,53.84]],[[179.47,13.46],[179.51,45.17],[179.55,53.84],[179.56,7.51404413],[179.59,13.46]]]
["bitfinex","SOLUSD",1722383986661,[[179.42,15.5816],[179.41,13.46],[179.4,6.2604],[179.37,13.46],[179.28,53.84]],[[179.48,13.46],[179.51,45.17],[179.55,53.84],[179.56,7.51404413],[179.59,13.46]]]
["bitfinex","SOLUSD",1722383986864,[[179.43,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,13.46],[179.36,2.20969229]],[[179.5,13.46],[179.51,0.17],[179.55,53.84],[179.56,7.51404413],[179.59,13.46]]]
["bitfinex","SOLUSD",1722383987052,[[179.44,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,13.46],[179.36,2.20969229]],[[179.5,13.46],[179.55,53.84],[179.56,7.51404413],[179.78,42.28542303],[179.8,32.17089404]]]
["bitfinex","SOLUSD",1722383987254,[[179.46,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,53.84],[179.36,2.20969229]],[[179.54,5.80566187],[179.56,7.51404413],[179.61,22.21854048],[179.64,53.84],[179.78,42.28542303]]]
["bitfinex","SOLUSD",1722383987561,[[179.46,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,53.84],[179.36,2.20969229]],[[179.52,13.46],[179.53,26.14120061],[179.55,0.17],[179.56,7.51404413],[179.61,6.63694048]]]
["bitfinex","SOLUSD",1722383987859,[[179.46,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,53.84],[179.36,2.20969229]],[[179.52,13.46],[179.55,0.17],[179.56,7.51404413],[179.57,21.66248011],[179.61,26.74554814]]]
["bitfinex","SOLUSD",1722383988063,[[179.46,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,53.84],[179.36,2.20969229]],[[179.52,13.46],[179.55,0.17],[179.56,7.51404413],[179.57,21.66248011],[179.61,6.63694048]]]
["bitfinex","SOLUSD",1722383988460,[[179.47,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,53.84],[179.36,2.20969229]],[[179.54,13.46],[179.55,0.17],[179.56,7.51404413],[179.57,21.66248011],[179.61,6.63694048]]]
["bitfinex","SOLUSD",1722383988762,[[179.47,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,53.84],[179.36,2.20969229]],[[179.54,13.46],[179.56,7.51404413],[179.57,21.66248011],[179.61,26.74295946],[179.62,2.28537972]]]
["bitfinex","SOLUSD",1722383989063,[[179.47,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,53.84],[179.36,2.20969229]],[[179.54,13.46],[179.56,6.5429],[179.57,21.66248011],[179.61,6.63694048],[179.62,22.3913987]]]
["bitfinex","SOLUSD",1722383989264,[[179.47,13.46],[179.42,15.5816],[179.4,6.2604],[179.37,53.84],[179.36,2.20969229]],[[179.54,13.46],[179.56,6.5429],[179.57,21.66248011],[179.58,0.97109363],[179.61,6.63694048]]]
["bitfinex","SOLUSD",1722383991264,[[179.37,53.84],[179.36,2.20969229]],[[179.54,13.46],[179.56,6.5429],[179.57,21.66248011],[179.58,0.97109363],[179.61,6.63694048]]]
["bitfinex","SOLUSD",1722383991265,[[179.5,13.46],[179.48,15.3508],[179.46,6.3941],[179.37,53.84],[179.36,2.20969229]],[[179.57,5.80478011],[179.58,0.97109363],[179.6,6.2591],[179.62,38.2088987],[179.77,0.8048077]]]
["bitfinex","SOLUSD",1722383991466,[[179.51,13.46],[179.48,15.3508],[179.46,19.8541],[179.37,53.84],[179.36,7.47245012]],[[179.56,26.13563444],[179.57,5.80478011],[179.58,14.43109363],[179.6,6.2591],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383991665,[[179.51,13.46],[179.48,15.3508],[179.46,19.8541],[179.37,53.84],[179.36,7.47245012]],[[179.57,13.46],[179.58,0.97109363],[179.6,6.2591],[179.62,15.8175],[179.8,17.49875448]]]
["bitfinex","SOLUSD",1722383991870,[[179.49,13.46],[179.48,15.3508],[179.46,6.3941],[179.37,53.84],[179.36,7.47245012]],[[179.56,13.46],[179.58,0.97109363],[179.6,6.2591],[179.62,15.8175],[179.8,17.49875448]]]
["bitfinex","SOLUSD",1722383991871,[[179.49,13.46],[179.48,15.3508],[179.46,6.3941],[179.37,53.84],[179.36,7.47245012]],[[179.56,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383992552,[[179.49,13.46],[179.48,15.3508],[179.46,6.3941],[179.37,53.84],[179.36,7.47245012]],[[179.55,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383992963,[[179.48,28.8108],[179.46,6.3941],[179.37,53.84],[179.36,7.47245012],[179.0,29.04694355]],[[179.55,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383993154,[[179.48,28.8108],[179.46,6.3941],[179.37,53.84],[179.36,7.47245012],[179.08,17.46649971]],[[179.54,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383993364,[[179.48,28.8108],[179.46,6.3941],[179.37,53.84],[179.36,7.47245012],[179.1,18.0433889]],[[179.54,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383993554,[[179.48,28.8108],[179.46,6.3941],[179.37,53.84],[179.36,7.47245012],[179.2,2.91108328]],[[179.54,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383993960,[[179.48,28.8108],[179.46,6.3941],[179.37,53.84],[179.36,7.47245012],[179.21,2.91108328]],[[179.54,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383994562,[[179.48,28.8108],[179.46,6.3941],[179.37,53.84],[179.36,5.26275783],[179.21,2.91108328]],[[179.54,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383994950,[[179.48,28.8108],[179.46,6.3941],[179.43,2.22995577],[179.37,53.84],[179.36,5.26275783]],[[179.54,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383995562,[[179.48,28.8108],[179.46,6.3941],[179.43,2.22995577],[179.37,53.84],[179.36,5.26275783]],[[179.55,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,35.92082958]]]
["bitfinex","SOLUSD",1722383995765,[[179.48,28.8108],[179.46,6.3941],[179.43,2.22995577],[179.37,53.84],[179.36,5.26275783]],[[179.55,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383996150,[[179.49,13.46],[179.48,15.3508],[179.46,6.3941],[179.43,2.22995577],[179.37,53.84]],[[179.55,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383998060,[[179.49,13.46],[179.48,15.3508],[179.46,6.3941],[179.43,2.22995577],[179.37,53.84]],[[179.56,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383998355,[[179.49,13.46],[179.48,15.3508],[179.46,6.3941],[179.43,2.22995577],[179.37,53.84]],[[179.56,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,35.92014748]]]
["bitfinex","SOLUSD",1722383998674,[[179.5,13.46],[179.48,15.3508],[179.46,19.8541],[179.43,2.22995577],[179.37,53.84]],[[179.57,13.46],[179.58,0.97109363],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383998860,[[179.51,13.46],[179.48,15.3508],[179.46,19.8541],[179.43,2.22995577],[179.37,53.84]],[[179.56,26.13344172],[179.58,0.17],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175]]]
["bitfinex","SOLUSD",1722383999050,[[179.52,13.46],[179.48,15.3508],[179.46,19.8541],[179.43,2.22995577],[179.37,53.84]],[[179.58,13.63],[179.6,6.2591],[179.61,5.80356343],[179.62,15.8175],[179.8,17.49237001]]]
["bitfinex","SOLUSD",1722383999257,[[179.52,13.46],[179.48,15.3508],[179.46,19.8541],[179.43,2.22995577],[179.37,53.84]],[[179.58,13.63],[179.6,6.2591],[179.61,5.80356343],[179.62,16.78819408],[179.8,17.49237001]]]
["bitfinex","SOLUSD",1722383999569,[[179.52,13.46],[179.48,15.3508],[179.46,19.8541],[179.43,2.22995577],[179.37,53.84]],[[179.58,13.63],[179.6,6.2591],[179.61,5.80356343],[179.62,16.78819408],[179.64,53.84]]]