{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722211201311,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.43,16.5735],[185.45,2.83195671]]]
["bitfinex","SOLUSD",1722211201613,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.23,1.07907355]],[[185.37,12.75],[185.38,15.57512708],[185.39,45.0],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211201805,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.23,1.07907355]],[[185.37,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.78,63.26698144]]]
["bitfinex","SOLUSD",1722211202014,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.23,1.07907355]],[[185.37,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.61,53.8054006]]]
["bitfinex","SOLUSD",1722211202212,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.23,1.07907355]],[[185.37,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.44,2.83195671]]]
["bitfinex","SOLUSD",1722211202830,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.23,1.07907355]],[[185.37,12.75],[185.39,45.0],[185.41,0.17],[185.42,26.363],[185.44,2.83195671]]]
["bitfinex","SOLUSD",1722211203025,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.23,1.07907355]],[[185.37,12.75],[185.39,45.0],[185.41,0.17],[185.42,26.363],[185.45,2.83195671]]]
["bitfinex","SOLUSD",1722211203230,[[185.29,23.19923857],[185.28,30.95996341],[184.97,11.18922799],[184.96,19.05557161],[184.84,0.071]],[[185.39,45.0],[185.41,0.17],[185.42,26.363],[185.45,2.83195671],[185.51,11.32782687]]]
["bitfinex","SOLUSD",1722211203433,[[185.32,12.75],[185.29,23.19923857],[185.28,30.95996341],[185.27,5.63235386],[185.13,20.0]],[[185.38,28.32545403],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.45,22.83195671]]]
["bitfinex","SOLUSD",1722211203614,[[185.29,23.19923857],[185.28,30.95996341],[185.27,5.63235386],[185.13,20.0]],[[185.41,0.17],[185.45,22.83195671]]]
["bitfinex","SOLUSD",1722211203615,[[185.33,13.82901038],[185.29,30.54221259],[185.28,22.53791738],[185.27,5.63235386],[185.26,7.14225505]],[[185.4,12.75],[185.41,0.17],[185.45,22.83195671],[185.46,6.8022266],[185.47,7.74037543]]]
["bitfinex","SOLUSD",1722211203818,[[185.33,13.82901038],[185.29,30.54221259],[185.28,22.53791738],[185.27,5.63235386],[185.26,7.14225505]],[[185.39,15.57470573],[185.4,12.75],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242]]]
["bitfinex","SOLUSD",1722211204040,[[185.34,12.75],[185.3,1.07893561],[185.29,30.54221259],[185.28,22.53791738],[185.27,5.63235386]],[[185.39,15.57470573],[185.41,12.75],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242]]]
["bitfinex","SOLUSD",1722211204213,[[185.3,1.07893561],[185.29,30.54221259],[185.28,22.53791738],[185.27,5.63235386],[184.98,11.18922799]],[[185.4,15.57470573],[185.41,12.75],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242]]]
["bitfinex","SOLUSD",1722211204415,[[185.33,12.75],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894],[185.27,5.63235386]],[[185.39,12.75],[185.4,15.57470573],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242]]]
["bitfinex","SOLUSD",1722211204633,[[185.33,12.75],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894],[185.27,5.63235386]],[[185.38,15.57470573],[185.39,12.75],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242]]]
["bitfinex","SOLUSD",1722211205130,[[185.33,12.75],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894],[185.27,5.63235386]],[[185.38,15.57470573],[185.39,12.75],[185.45,22.83195671],[185.46,26.8022266],[185.47,2.09832242]]]
["bitfinex","SOLUSD",1722211205327,[[185.33,12.75],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894],[185.27,5.63235386]],[[185.38,15.57470573],[185.39,12.75],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242]]]
["bitfinex","SOLUSD",1722211205525,[[185.33,12.75],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894],[185.27,5.63235386]],[[185.38,15.57470573],[185.39,12.75],[185.44,20.0],[185.45,22.83195671],[185.46,6.8022266]]]
["bitfinex","SOLUSD",1722211205828,[[185.32,12.75],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894],[185.27,5.63235386]],[[185.38,15.57470573],[185.39,12.75],[185.45,22.83195671],[185.46,6.8022266],[185.47,22.09832242]]]
["bitfinex","SOLUSD",1722211206033,[[185.34,12.75],[185.32,1.07899214],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894]],[[185.38,15.57470573],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242],[185.49,5.66391343]]]
["bitfinex","SOLUSD",1722211206211,[[185.35,12.75],[185.32,1.07899214],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894]],[[185.42,15.57470573],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242],[185.49,5.66391343]]]
["bitfinex","SOLUSD",1722211206415,[[185.35,12.75],[185.32,1.07899214],[185.31,1.24831526],[185.29,30.71221259],[185.28,21.2894]],[[185.41,28.32457309],[185.45,22.83195671],[185.46,6.8022266],[185.47,2.09832242],[185.49,56.66391343]]]
["bitfinex","SOLUSD",1722211206624,[[185.37,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,13.99831526],[185.29,30.71221259]],[[185.4,15.57457309],[185.46,0.7800266],[185.47,2.83195671],[185.48,16.5268],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211206912,[[185.38,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,52.24831526],[185.29,30.71221259]],[[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,73.83195671]]]
["bitfinex","SOLUSD",1722211206913,[[185.38,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,52.24831526],[185.29,30.71221259]],[[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,73.83195671],[185.51,8.20961225]]]
["bitfinex","SOLUSD",1722211207108,[[185.38,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,52.24831526],[185.29,30.71221259]],[[185.43,15.57154697],[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,73.83195671]]]
["bitfinex","SOLUSD",1722211207311,[[185.38,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,68.48831526],[185.29,30.71221259]],[[185.43,15.57154697],[185.46,0.7800266],[185.48,16.5268],[185.49,73.83195671],[185.62,16.99174031]]]
["bitfinex","SOLUSD",1722211207520,[[185.38,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,68.48831526],[185.29,30.71221259]],[[185.44,12.75],[185.46,0.7800266],[185.47,15.57154697],[185.48,16.5268],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211207718,[[185.34,23.0201],[185.32,1.07899214],[185.31,68.48831526],[185.29,30.71221259]],[[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211207719,[[185.37,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,68.48831526],[185.29,30.71221259]],[[185.43,15.57154697],[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211208638,[[185.37,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,68.48831526],[185.29,30.71221259]],[[185.42,15.57102201],[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211208827,[[185.37,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,68.48831526],[185.29,30.71221259]],[[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,71.0],[185.63,22.40174031]]]
["bitfinex","SOLUSD",1722211209031,[[185.38,12.75],[185.34,23.0201],[185.32,1.07899214],[185.31,68.48831526],[185.29,30.71221259]],[[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,71.0],[185.63,22.40174031]]]
["bitfinex","SOLUSD",1722211209520,[[185.39,12.75],[185.34,24.09875748],[185.31,68.48831526],[185.29,30.71221259],[185.21,26.1985265]],[[185.46,0.7800266],[185.48,16.5268],[185.49,20.0],[185.51,11.04156896],[185.54,25.66391343]]]
["bitfinex","SOLUSD",1722211209721,[[185.4,12.75],[185.34,24.09875748],[185.31,68.48831526],[185.29,30.71221259],[185.21,20.0]],[[185.46,0.7800266],[185.47,15.57063012],[185.48,16.5268],[185.51,8.85415671],[185.52,20.0]]]
["bitfinex","SOLUSD",1722211209943,[[185.4,12.75],[185.34,24.09875748],[185.31,68.48831526],[185.29,30.71221259],[185.21,20.0]],[[185.46,0.7800266],[185.47,28.32063012],[185.48,16.5268],[185.51,6.0222],[185.52,22.83195671]]]
["bitfinex","SOLUSD",1722211210120,[[185.4,12.75],[185.34,24.09875748],[185.31,68.48831526],[185.29,30.71221259],[185.21,20.0]],[[185.46,16.35065672],[185.47,12.75],[185.48,16.5268],[185.51,6.0222],[185.52,22.83195671]]]
["bitfinex","SOLUSD",1722211210515,[[185.4,12.75],[185.34,24.09875748],[185.31,68.48831526],[185.29,30.71221259],[185.21,20.0]],[[185.46,13.5300266],[185.48,16.5268],[185.51,6.0222],[185.52,20.0],[185.53,2.83195671]]]
["bitfinex","SOLUSD",1722211210715,[[185.34,24.09875748],[185.31,68.48831526],[185.29,30.71221259],[185.21,20.0],[185.16,20.0]],[[185.46,13.5300266],[185.48,16.5268],[185.51,6.0222],[185.52,40.0],[185.53,2.83195671]]]
["bitfinex","SOLUSD",1722211210943,[[185.39,12.75],[185.35,66.58804586],[185.34,24.09875748],[185.31,67.24],[185.29,30.54221259]],[[185.46,13.5300266],[185.48,16.5268],[185.51,6.0222],[185.52,40.0],[185.53,5.01521201]]]
["bitfinex","SOLUSD",1722211211246,[[185.35,47.66660165],[185.34,23.0201],[185.31,67.24],[185.29,30.54221259],[185.06,87.13180841]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211211565,[[185.38,12.75],[185.36,21.24797853],[185.35,46.41855579],[185.34,23.0201],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211211721,[[185.39,20.0],[185.38,12.75],[185.36,1.24797853],[185.35,46.41855579],[185.34,23.0201]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211212833,[[185.39,20.0],[185.38,12.75],[185.36,1.24797853],[185.35,0.34],[185.34,23.0201]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211213043,[[185.37,12.75],[185.36,1.24797853],[185.35,0.17],[185.34,23.0201],[185.19,20.0]],[[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.5,20.0]]]
["bitfinex","SOLUSD",1722211213245,[[185.36,1.24797853],[185.34,23.0201],[185.22,51.0],[185.17,20.0],[185.12,20.0]],[[185.41,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.5,40.0]]]
["bitfinex","SOLUSD",1722211213446,[[185.36,1.24797853],[185.35,12.75],[185.34,23.0201],[185.3,17.31867767],[185.22,51.0]],[[185.41,12.75],[185.46,0.7800266],[185.48,36.5268],[185.49,51.0],[185.5,20.0]]]
["bitfinex","SOLUSD",1722211213744,[[185.36,1.24797853],[185.35,12.75],[185.34,23.0201],[185.3,17.31867767],[185.28,11.83344763]],[[185.41,12.75],[185.46,0.7800266],[185.48,36.5268],[185.49,51.0],[185.5,20.0]]]
["bitfinex","SOLUSD",1722211214624,[[185.36,21.24797853],[185.35,12.75],[185.34,23.0201],[185.3,17.31867767],[185.28,11.83344763]],[[185.41,12.75],[185.46,0.7800266],[185.48,36.5268],[185.49,51.0],[185.5,20.0]]]
["bitfinex","SOLUSD",1722211214945,[[185.36,21.24797853],[185.35,12.75],[185.34,23.0201],[185.3,17.31867767],[185.28,11.83344763]],[[185.46,0.7800266],[185.48,36.5268],[185.49,51.0],[185.5,20.0],[185.66,31.14159]]]
["bitfinex","SOLUSD",1722211215246,[[185.36,33.99797853],[185.34,23.0201],[185.31,12.75],[185.3,17.31867767],[185.28,11.83344763]],[[185.42,12.75],[185.46,0.7800266],[185.47,60.74078671],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211215423,[[185.36,33.99797853],[185.34,23.0201],[185.32,1.07875975],[185.31,12.75],[185.3,16.24]],[[185.42,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211216026,[[185.36,20.0],[185.35,12.75],[185.34,23.0201],[185.3,1.07876095],[185.28,28.07344763]],[[185.42,12.75],[185.46,20.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211216232,[[185.36,20.0],[185.34,35.7701],[185.3,1.07876095],[185.28,28.07344763],[185.05,2.79003037]],[[185.41,12.75],[185.46,20.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211216453,[[185.35,20.0],[185.34,35.7701],[185.3,1.07876095],[185.28,28.07344763],[185.05,2.79003037]],[[185.41,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211216633,[[185.35,32.75],[185.34,23.0201],[185.31,12.75],[185.3,1.07876095],[185.29,26.78221259]],[[185.42,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211216841,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.42,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211217148,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.42,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211217443,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.43,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211217845,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.43,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,16.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211218151,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.43,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211218637,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.42,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211219147,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.42,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211219335,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.42,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211219657,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.43,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,16.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211220230,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.43,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,36.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211221027,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.07875832]],[[185.43,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,16.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211221227,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.31,28.99],[185.3,1.07875832]],[[185.46,0.7800266],[185.47,45.17],[185.48,16.5268],[212.92,0.05],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722211221435,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07866339],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,16.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211221634,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07866339],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.17],[185.48,16.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211222327,[[185.38,12.75],[185.35,21.07863593],[185.34,23.0201],[185.31,67.24],[185.07,2.78673855]],[[185.46,0.7800266],[185.48,16.5268],[185.52,20.0],[185.53,22.1832553],[185.54,2.82451293]]]
["bitfinex","SOLUSD",1722211222525,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859122],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.52,20.0]]]
["bitfinex","SOLUSD",1722211223325,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859122],[185.31,67.24]],[[185.46,0.7800266],[185.48,16.5268],[185.52,20.0],[185.75,28.31986575],[185.85,5.0083408]]]
["bitfinex","SOLUSD",1722211223544,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859122],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.52,20.0]]]
["bitfinex","SOLUSD",1722211225028,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859122],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,26.0222]]]
["bitfinex","SOLUSD",1722211225228,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859122],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211225529,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859593],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211225925,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859593],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,26.0222]]]
["bitfinex","SOLUSD",1722211226125,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859593],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211226725,[[185.38,12.75],[185.35,21.07859491],[185.34,23.0201],[185.31,67.24],[184.92,3.89275541]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211226941,[[185.38,12.75],[185.35,21.07859491],[185.34,23.0201],[185.31,67.24],[185.15,0.93889014]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211227347,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.0785787],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211227555,[[185.39,12.75],[185.35,21.07859747],[185.34,23.0201],[185.31,67.24],[185.17,27.03715]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,51.0],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211227850,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.51,6.0222],[185.58,51.0]]]
["bitfinex","SOLUSD",1722211228048,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.51,6.0222]]]
["bitfinex","SOLUSD",1722211228752,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.51,26.0222]]]
["bitfinex","SOLUSD",1722211229052,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.5,20.0]]]
["bitfinex","SOLUSD",1722211229233,[[185.38,20.0],[185.37,12.75],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.48,16.5268],[185.49,12.75],[185.5,20.0]]]
["bitfinex","SOLUSD",1722211229427,[[185.38,20.0],[185.37,12.75],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.46,0.7800266],[185.48,16.5268],[185.5,20.0],[185.7,53.79521525],[186.01,10.7966186]]]
["bitfinex","SOLUSD",1722211229628,[[185.38,20.0],[185.37,12.75],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211230353,[[185.38,20.0],[185.37,12.75],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,51.0],[185.75,28.31986575]]]
["bitfinex","SOLUSD",1722211230939,[[185.38,20.0],[185.37,12.75],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24]],[[185.46,0.7800266],[185.47,49.3133],[185.48,16.5268],[185.49,51.0],[185.52,10.7809]]]
["bitfinex","SOLUSD",1722211231547,[[185.38,32.75],[185.34,23.0201],[185.32,1.07859075],[185.31,67.24],[185.2,20.0]],[[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,55.313],[185.52,10.7809]]]
["bitfinex","SOLUSD",1722211231954,[[185.38,20.0],[185.34,23.0201],[185.32,1.07867311],[185.3,16.24],[185.2,20.0]],[[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,55.313],[185.52,10.7809]]]
["bitfinex","SOLUSD",1722211231955,[[185.38,20.0],[185.34,23.0201],[185.32,1.07867311],[185.3,16.24],[185.2,20.0]],[[185.46,0.7800266],[185.47,45.0],[185.48,20.84],[185.49,51.0],[185.52,10.7809]]]
["bitfinex","SOLUSD",1722211232271,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07867311],[185.31,67.24]],[[185.46,0.7800266],[185.47,49.3133],[185.48,16.5268],[185.49,51.0],[185.52,10.7809]]]
["bitfinex","SOLUSD",1722211234148,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07867311],[185.31,67.24]],[[185.46,0.7800266],[185.47,49.3133],[185.48,16.5268],[185.49,51.0],[185.52,13.60519818]]]
["bitfinex","SOLUSD",1722211234761,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07867311],[185.31,67.24]],[[185.46,0.7800266],[185.47,49.3133],[185.48,16.5268],[185.49,51.0],[185.52,10.7809]]]
["bitfinex","SOLUSD",1722211235168,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07867311],[185.31,67.24]],[[185.46,0.7800266],[185.47,49.3133],[185.48,16.5268],[185.49,51.0],[185.52,13.60519818]]]
["bitfinex","SOLUSD",1722211236064,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07867311],[185.31,67.24]],[[185.46,0.7800266],[185.47,49.3133],[185.48,16.5268],[185.49,56.41],[185.52,13.60519818]]]
["bitfinex","SOLUSD",1722211236367,[[185.39,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07867311],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.48,20.8399],[185.52,30.7809],[185.53,5.00755348]]]
["bitfinex","SOLUSD",1722211236864,[[185.39,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07867311],[185.31,67.24]],[[185.46,0.7800266],[185.48,16.5268],[185.49,4.3129],[185.52,30.7809],[185.53,5.00755348]]]
["bitfinex","SOLUSD",1722211237164,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07867311],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,20.8401],[185.5,25.41]]]
["bitfinex","SOLUSD",1722211237365,[[185.38,12.75],[185.35,20.0],[185.34,24.09874917],[185.31,67.24],[185.08,2.78718851]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,20.8401],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211238279,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07865087],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,20.8401],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211238778,[[185.38,12.75],[185.35,21.0786043],[185.34,23.0201],[185.31,67.24],[184.82,15.57009769]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,20.8401],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211238949,[[185.38,12.75],[185.35,21.0786043],[185.34,23.0201],[185.31,67.24],[185.1,87.11297928]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,20.8401],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211239148,[[185.38,12.75],[185.35,21.0786043],[185.34,23.0201],[185.31,67.24],[185.11,3.89252434]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,20.8401],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211239648,[[185.38,12.75],[185.35,21.0786043],[185.34,23.0201],[185.31,67.24],[185.11,3.89252434]],[[185.45,12.75],[185.46,0.7800266],[185.47,49.3133],[185.48,16.5268],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211239950,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07862171],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.47,49.3133],[185.48,16.5268],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211240867,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07862171],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211242569,[[185.38,12.75],[185.35,21.07860613],[185.34,23.0201],[185.31,67.24],[184.95,16.74394455]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211242969,[[185.38,12.75],[185.35,21.07860613],[185.34,23.0201],[185.31,67.24],[184.94,16.74394455]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211243170,[[185.38,12.75],[185.35,20.0],[185.34,23.0201],[185.32,1.07860503],[185.31,67.24]],[[185.45,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,12.75]]]
["bitfinex","SOLUSD",1722211243377,[[185.35,20.0],[185.34,23.0201],[185.32,1.07860503],[185.31,67.24],[184.83,16.35011186]],[[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,18.16]]]
["bitfinex","SOLUSD",1722211243561,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,18.16]]]
["bitfinex","SOLUSD",1722211245459,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.43,9.73164489],[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268]]]
["bitfinex","SOLUSD",1722211245652,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.84,20.99133887]]]
["bitfinex","SOLUSD",1722211245878,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.43,9.7315027],[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268]]]
["bitfinex","SOLUSD",1722211246079,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.78,35.28982336]]]
["bitfinex","SOLUSD",1722211246374,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.43,9.73164489],[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268]]]
["bitfinex","SOLUSD",1722211246553,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[186.5,25.42003108]]]
["bitfinex","SOLUSD",1722211246750,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.43,9.73164564],[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268]]]
["bitfinex","SOLUSD",1722211247174,[[185.37,12.75],[185.35,20.0],[185.34,23.1901],[185.32,1.07860503],[185.31,67.24]],[[185.44,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.84,20.99133887]]]
["bitfinex","SOLUSD",1722211247353,[[185.35,20.0],[185.34,23.0201],[185.29,26.78221259],[185.28,5.63492113],[185.22,51.0]],[[185.42,12.75],[185.43,9.73156561],[185.46,0.7800266],[185.47,45.0],[185.48,41.9368]]]
["bitfinex","SOLUSD",1722211247549,[[185.35,20.0],[185.34,35.7701],[185.3,1.0787553],[185.29,26.78221259],[185.28,5.63492113]],[[185.41,22.48156561],[185.46,0.7800266],[185.47,45.0],[185.48,36.5268],[185.56,11.3029884]]]
["bitfinex","SOLUSD",1722211247775,[[185.35,20.0],[185.34,35.7701],[185.3,1.0787553],[185.29,26.78221259],[185.28,5.63492113]],[[185.4,9.73266573],[185.41,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,36.5268]]]
["bitfinex","SOLUSD",1722211247971,[[185.35,20.0],[185.34,35.7701],[185.3,1.0787553],[185.29,26.78221259],[185.28,5.63492113]],[[185.41,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,36.5268]]]
["bitfinex","SOLUSD",1722211247972,[[185.35,20.0],[185.34,35.7701],[185.3,1.0787553],[185.29,26.78221259],[185.28,5.63492113]],[[185.41,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,36.5268],[185.62,16.9544826]]]
["bitfinex","SOLUSD",1722211248150,[[185.35,20.0],[185.34,35.7701],[185.3,1.0787553],[185.29,26.78221259],[185.28,5.63492113]],[[185.4,9.73266573],[185.41,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,36.5268]]]
["bitfinex","SOLUSD",1722211248356,[[185.36,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.0787553]],[[185.42,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211248573,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.0787553]],[[185.43,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268],[185.49,51.0]]]
["bitfinex","SOLUSD",1722211248770,[[185.37,12.75],[185.35,20.0],[185.34,23.0201],[185.31,12.75],[185.3,1.0787553]],[[185.42,9.73169142],[185.43,12.75],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268]]]
["bitfinex","SOLUSD",1722211249084,[[185.34,12.75],[185.3,1.0787553],[185.29,32.98921259],[185.27,16.24],[185.18,0.93905525]],[[185.41,22.48262468],[185.45,26.035],[185.46,0.7800266],[185.47,45.0],[185.48,36.5268]]]
["bitfinex","SOLUSD",1722211249259,[[185.35,20.0],[185.34,12.75],[185.3,1.0787553],[185.29,32.98921259],[185.27,16.24]],[[185.4,9.73262468],[185.41,12.75],[185.45,26.035],[185.46,0.7800266],[185.47,45.0]]]
["bitfinex","SOLUSD",1722211249451,[[185.35,20.0],[185.34,12.75],[185.3,1.0787553],[185.29,32.98921259],[185.27,16.24]],[[185.4,22.48262468],[185.45,26.035],[185.46,6.1900266],[185.47,45.0],[185.55,11.3029884]]]
["bitfinex","SOLUSD",1722211249775,[[185.35,20.0],[185.3,1.0787553],[185.29,32.98921259]],[[185.45,26.035],[185.46,6.1900266],[185.47,45.0],[185.55,11.3029884]]]
["bitfinex","SOLUSD",1722211249776,[[185.35,20.0],[185.31,12.75],[185.3,1.07893845],[185.29,49.22921259],[185.17,20.0]],[[185.43,12.75],[185.45,6.035],[185.46,0.7800266],[185.47,45.0],[185.48,16.5268]]]
["bitfinex","SOLUSD",1722211249959,[[185.36,12.75],[185.32,20.0],[185.31,12.75],[185.3,1.07893845],[185.29,49.22921259]],[[185.42,9.73273297],[185.43,12.75],[185.45,6.035],[185.46,0.7800266],[185.47,45.0]]]
["bitfinex","SOLUSD",1722211250168,[[185.36,12.75],[185.32,20.0],[185.31,12.75],[185.3,1.07893845],[185.29,49.22921259]],[[185.43,12.75],[185.45,6.035],[185.46,0.7800266],[185.47,45.0],[185.49,73.82880886]]]
["bitfinex","SOLUSD",1722211250361,[[185.36,12.75],[185.32,20.0],[185.31,12.75],[185.3,1.07893845],[185.29,49.22921259]],[[185.43,12.75],[185.45,6.035],[185.46,0.7800266],[185.47,45.0],[185.48,21.9368]]]
["bitfinex","SOLUSD",1722211250564,[[185.36,12.75],[185.32,20.0],[185.31,12.75],[185.3,1.07893845],[185.29,49.22921259]],[[185.41,9.732892],[185.43,12.75],[185.45,6.035],[185.46,0.7800266],[185.47,45.0]]]
["bitfinex","SOLUSD",1722211250871,[[185.36,12.75],[185.32,20.0],[185.31,12.75],[185.3,1.07893845],[185.29,49.22921259]],[[185.42,9.73289126],[185.43,12.75],[185.45,6.035],[185.46,0.7800266],[185.47,65.0]]]
["bitfinex","SOLUSD",1722211251073,[[185.32,20.0],[185.3,1.07893845],[185.29,32.98921259],[185.27,16.24],[185.15,20.0]],[[185.42,9.73289126],[185.45,6.035],[185.46,0.7800266],[185.47,65.0]]]
["bitfinex","SOLUSD",1722211251074,[[185.32,20.0],[185.3,1.07893845],[185.29,32.98921259],[185.27,16.24],[185.15,20.0]],[[185.41,12.75],[185.42,9.73289126],[185.45,26.035],[185.46,0.7800266],[185.47,45.0]]]
["bitfinex","SOLUSD",1722211251279,[[185.34,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.17,255.8]],[[185.4,9.73289126],[185.41,12.75],[185.45,26.035],[185.46,0.7800266],[185.47,45.0]]]
["bitfinex","SOLUSD",1722211251449,[[185.34,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.17,255.8]],[[185.4,9.73289126],[185.41,12.75],[185.45,6.035],[185.46,0.7800266],[185.47,70.41]]]
["bitfinex","SOLUSD",1722211251654,[[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.17,255.8]],[[185.4,9.73289126],[185.41,12.75],[185.45,6.035],[185.47,70.41]]]
["bitfinex","SOLUSD",1722211251655,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.17,255.8]],[[185.4,9.73289126],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.59,5.8101165]]]
["bitfinex","SOLUSD",1722211251854,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537122]],[[185.4,9.73289126],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.59,5.8101165]]]
["bitfinex","SOLUSD",1722211252256,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,0.93905525]],[[185.4,9.73289126],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.59,5.8101165]]]
["bitfinex","SOLUSD",1722211252469,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537744]],[[185.4,9.73289126],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.59,5.8101165]]]
["bitfinex","SOLUSD",1722211252663,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537744]],[[185.39,9.73290274],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.59,5.8101165]]]
["bitfinex","SOLUSD",1722211252861,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537744]],[[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.59,5.8101165],[185.82,39.64703943]]]
["bitfinex","SOLUSD",1722211253063,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537744]],[[185.4,9.73289571],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.59,36.95538278]]]
["bitfinex","SOLUSD",1722211253265,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537122]],[[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,36.5268],[185.49,53.82880886]]]
["bitfinex","SOLUSD",1722211253883,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537122]],[[185.4,9.73289496],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886]]]
["bitfinex","SOLUSD",1722211254072,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537122]],[[185.39,9.73289496],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886]]]
["bitfinex","SOLUSD",1722211254266,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537122]],[[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886],[185.59,5.8101165]]]
["bitfinex","SOLUSD",1722211254585,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537122]],[[185.4,9.73290594],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886]]]
["bitfinex","SOLUSD",1722211254876,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537122]],[[185.39,9.73290594],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886]]]
["bitfinex","SOLUSD",1722211255083,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.18,8.72537122]],[[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886],[186.48,25.42003108]]]
["bitfinex","SOLUSD",1722211255284,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.25,8.01446949]],[[185.4,9.73289422],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886]]]
["bitfinex","SOLUSD",1722211255462,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.25,8.01446949]],[[185.39,9.73289422],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886]]]
["bitfinex","SOLUSD",1722211255662,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.25,8.01446949]],[[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886],[185.6,271.0728532]]]
["bitfinex","SOLUSD",1722211255982,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.25,8.01446949]],[[185.4,9.73289571],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886]]]
["bitfinex","SOLUSD",1722211256178,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.27,16.24],[185.25,8.01446949]],[[185.39,9.73289571],[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886]]]
["bitfinex","SOLUSD",1722211256365,[[185.35,12.75],[185.3,21.07893845],[185.29,32.98921259],[185.28,21.87492113],[185.25,8.01446949]],[[185.41,13.2836856],[185.45,6.035],[185.47,70.41],[185.48,39.35560886],[185.59,5.8101165]]]
["bitfinex","SOLUSD",1722211256679,[[185.37,12.75],[185.31,12.75],[185.3,37.31893845],[185.29,32.98921259],[185.28,5.63492113]],[[185.41,13.2836856],[185.48,39.35560886],[185.59,5.8101165]]]
["bitfinex","SOLUSD",1722211256680,[[185.37,12.75],[185.31,12.75],[185.3,37.31893845],[185.29,32.98921259],[185.28,5.63492113]],[[185.41,0.5336856],[185.43,12.75],[185.48,24.76560886],[185.49,71.0],[185.5,6.2297]]]
["bitfinex","SOLUSD",1722211256879,[[185.37,12.75],[185.32,1.07874852],[185.31,12.75],[185.3,36.24],[185.29,32.98921259]],[[185.4,9.73289422],[185.41,0.5336856],[185.48,19.35560886],[185.49,71.0],[185.5,6.2297]]]
["bitfinex","SOLUSD",1722211257063,[[185.37,12.75],[185.32,1.07874852],[185.31,12.75],[185.3,36.24],[185.29,32.98921259]],[[185.39,9.73289422],[185.41,0.5336856],[185.43,12.75],[185.48,19.35560886],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211257262,[[185.37,12.75],[185.32,1.07874852],[185.31,12.75],[185.3,36.24],[185.29,32.98921259]],[[185.41,0.5336856],[185.43,12.75],[185.48,19.35560886],[185.49,71.0],[187.08,32.53543169]]]
["bitfinex","SOLUSD",1722211257462,[[185.37,12.75],[185.32,1.07874852],[185.31,12.75],[185.3,36.24],[185.29,32.98921259]],[[185.4,9.73288428],[185.41,0.5336856],[185.43,12.75],[185.48,19.35560886],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211257677,[[185.37,12.75],[185.32,1.07874852],[185.31,12.75],[185.3,36.24],[185.29,32.98921259]],[[185.41,0.5336856],[185.43,12.75],[185.48,19.35560886],[185.49,76.41],[185.59,36.95532373]]]
["bitfinex","SOLUSD",1722211257870,[[185.38,12.75],[185.35,22.3037],[185.32,1.07874852],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.48,19.35560886],[185.49,76.41],[185.59,36.95532373]]]
["bitfinex","SOLUSD",1722211257871,[[185.38,12.75],[185.35,22.3037],[185.32,1.07874852],[185.31,67.24],[185.3,20.0]],[[185.39,9.73287726],[185.41,0.5336856],[185.48,19.35560886],[185.49,71.0],[185.59,36.95532373]]]
["bitfinex","SOLUSD",1722211258181,[[185.38,12.75],[185.35,22.3037],[185.32,1.07874852],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.44,12.75],[185.48,16.5268],[185.49,73.82880886],[185.52,5.65761773]]]
["bitfinex","SOLUSD",1722211258380,[[185.38,12.75],[185.35,22.3037],[185.32,1.07874852],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,73.82880886],[185.52,5.65761773]]]
["bitfinex","SOLUSD",1722211258575,[[185.38,12.75],[185.35,22.3037],[185.32,1.07874852],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,73.82880886],[185.5,11.6397]]]
["bitfinex","SOLUSD",1722211258982,[[185.38,12.75],[185.35,22.3037],[185.32,1.07874852],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,51.0],[185.5,14.46850886]]]
["bitfinex","SOLUSD",1722211260773,[[185.38,12.75],[185.36,1.07865666],[185.35,22.3037],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,51.0],[185.5,14.46850886]]]
["bitfinex","SOLUSD",1722211260979,[[185.38,12.75],[185.35,22.3037],[185.32,1.07865669],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,51.0],[185.5,14.46850886]]]
["bitfinex","SOLUSD",1722211262473,[[185.38,12.75],[185.35,22.3037],[185.32,1.07865669],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.48,16.5268],[185.5,9.05850886],[186.68,27.75642014],[213.75,1.5]]]
["bitfinex","SOLUSD",1722211262662,[[185.38,12.75],[185.35,22.3037],[185.32,1.07865669],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,51.0],[185.5,9.05850886]]]
["bitfinex","SOLUSD",1722211264562,[[185.38,12.75],[185.36,1.07865175],[185.35,22.3037],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,51.0],[185.5,9.05850886]]]
["bitfinex","SOLUSD",1722211265085,[[185.38,12.75],[185.35,22.3037],[185.32,1.07865203],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,51.0],[185.5,9.05850886]]]
["bitfinex","SOLUSD",1722211265272,[[185.38,12.75],[185.35,22.3037],[185.32,1.07865203],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,51.0],[185.5,9.06235458]]]
["bitfinex","SOLUSD",1722211265473,[[185.38,12.75],[185.36,1.07865205],[185.35,22.3037],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,51.0],[185.5,9.06235458]]]
["bitfinex","SOLUSD",1722211265668,[[185.36,1.07865205],[185.35,22.3037],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.48,16.5268],[185.5,9.06235458]]]
["bitfinex","SOLUSD",1722211265669,[[185.4,12.75],[185.36,1.07865205],[185.35,22.3037],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.46,12.75],[185.48,16.5268],[185.5,6.2297],[185.51,22.83265458]]]
["bitfinex","SOLUSD",1722211267367,[[185.4,12.75],[185.35,22.3037],[185.31,67.24],[185.3,20.0]],[[185.41,0.5336856],[185.46,12.75],[185.48,16.5268],[185.5,6.2297],[185.51,22.83265458]]]
["bitfinex","SOLUSD",1722211267368,[[185.4,12.75],[185.35,23.38230139],[185.31,67.24],[185.3,20.0],[185.2,13.68851033]],[[185.41,0.5336856],[185.46,12.75],[185.48,16.5268],[185.5,6.2297],[185.51,22.83265458]]]
["bitfinex","SOLUSD",1722211267579,[[185.39,12.75],[185.35,23.38230139],[185.31,67.24],[185.3,20.0],[185.2,13.68851033]],[[185.41,0.5336856],[185.46,12.75],[185.48,16.5268],[185.5,6.2297],[185.51,22.83265458]]]
["bitfinex","SOLUSD",1722211268170,[[185.39,12.75],[185.35,23.38230139],[185.31,67.24],[185.3,20.0],[185.29,2.12016656]],[[185.41,0.5336856],[185.46,12.75],[185.48,16.5268],[185.5,6.2297],[185.51,22.83265458]]]
["bitfinex","SOLUSD",1722211268364,[[185.39,12.75],[185.35,23.38230139],[185.33,24.66204603],[185.31,51.0],[185.3,20.0]],[[185.41,0.5336856],[185.46,12.75],[185.48,16.5268],[185.5,6.2297],[185.51,22.83265458]]]
["bitfinex","SOLUSD",1722211269385,[[185.39,12.75],[185.35,23.38230139],[185.33,24.66204603],[185.31,51.0],[185.3,20.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.5,6.2297],[185.51,22.83265458]]]
["bitfinex","SOLUSD",1722211271369,[[185.39,12.75],[185.35,22.3037],[185.34,1.07860217],[185.33,24.66204603],[185.31,51.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.5,6.2297],[185.51,28.24265458]]]
["bitfinex","SOLUSD",1722211271980,[[185.39,12.75],[185.35,22.3037],[185.34,1.07860217],[185.33,24.66204603],[185.31,51.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.5,9.06235458],[185.51,25.41]]]
["bitfinex","SOLUSD",1722211272178,[[185.38,12.75],[185.35,22.3037],[185.34,1.07860217],[185.33,24.66204603],[185.31,51.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,12.75],[185.5,9.06235458]]]
["bitfinex","SOLUSD",1722211280302,[[185.38,12.75],[185.35,22.3037],[185.34,1.07860217],[185.33,24.66204603],[185.31,51.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,12.75],[185.5,6.2297]]]
["bitfinex","SOLUSD",1722211283094,[[185.38,12.75],[185.35,22.3037],[185.34,1.07860217],[185.33,24.66204603],[185.31,51.0]],[[185.41,0.5336856],[185.45,12.75],[185.48,16.5268],[185.49,12.75],[185.5,9.06235458]]]
["bitfinex","SOLUSD",1722211283908,[[185.35,22.3037],[185.33,8.42204603],[185.32,1.07860871],[185.3,36.23],[185.18,27.78490039]],[[185.41,0.5336856],[185.48,16.5268],[185.49,12.75],[185.5,6.2297],[185.51,48.24265458]]]
["bitfinex","SOLUSD",1722211284116,[[185.36,20.0],[185.31,6.6632],[185.3,35.3755],[185.27,8.01526836],[185.23,7.27734284]],[[185.4,12.75],[185.41,0.5336856],[185.45,6.4712],[185.47,40.0],[185.48,16.5268]]]
["bitfinex","SOLUSD",1722211284279,[[185.36,20.0],[185.31,6.6632],[185.3,15.3755],[185.28,14.05549215],[185.27,8.01526836]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.47,40.0]]]
["bitfinex","SOLUSD",1722211284600,[[185.33,12.75],[185.31,6.6632],[185.3,15.3755],[185.29,3.19902398],[185.28,14.05549215]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.47,40.0]]]
["bitfinex","SOLUSD",1722211284799,[[185.29,2.12016656],[185.28,14.05549215],[185.26,22.0387],[185.25,7.20484188],[185.23,7.27739037]],[[185.41,0.5336856],[185.42,15.5715],[185.45,26.4712],[185.47,20.0],[185.66,22.65565375]]]
["bitfinex","SOLUSD",1722211285114,[[185.3,12.75],[185.28,14.05549215],[185.26,23.11779593],[185.25,7.20484188],[185.24,16.23]],[[185.36,12.75],[185.4,0.17],[185.41,45.5336856],[185.42,35.7415],[185.44,20.0]]]
["bitfinex","SOLUSD",1722211285399,[[185.3,12.75],[185.28,14.05549215],[185.26,23.11779593],[185.25,7.20484188],[185.24,16.23]],[[185.4,0.17],[185.41,45.5336856],[185.42,35.7415],[185.44,20.0],[185.48,9.77859319]]]
["bitfinex","SOLUSD",1722211285597,[[185.28,14.05549215],[185.26,23.11779593],[185.25,7.20484188],[185.24,16.23],[185.17,255.8]],[[185.4,0.17],[185.41,45.5336856],[185.42,35.7415],[185.44,20.0],[185.48,9.77859319]]]
["bitfinex","SOLUSD",1722211285598,[[185.28,14.05549215],[185.26,23.11779593],[185.25,7.20484188],[185.24,16.23],[185.17,255.8]],[[185.38,12.75],[185.39,9.73423358],[185.4,0.17],[185.41,45.5336856],[185.42,15.7415]]]
["bitfinex","SOLUSD",1722211285808,[[185.31,12.75],[185.28,14.05549215],[185.27,1.07909456],[185.26,22.0387],[185.25,7.20484188]],[[185.37,9.73423167],[185.38,12.75],[185.4,0.17],[185.41,45.5336856],[185.42,15.7415]]]
["bitfinex","SOLUSD",1722211286095,[[185.33,12.75],[185.28,14.05549215],[185.27,1.07909456],[185.26,38.2687],[185.25,7.20484188]],[[185.39,12.75],[185.41,45.5336856],[185.42,15.7415],[185.45,34.71385458],[185.5,11.33061834]]]
["bitfinex","SOLUSD",1722211286409,[[185.35,12.75],[185.29,1.07909455],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.38,9.73437523],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,22.83265458]]]
["bitfinex","SOLUSD",1722211286695,[[185.35,12.75],[185.29,1.07909455],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,22.83265458],[185.49,56.66530917]]]
["bitfinex","SOLUSD",1722211286888,[[185.35,12.75],[185.29,1.07909455],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,9.73374265],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,22.83265458]]]
["bitfinex","SOLUSD",1722211287093,[[185.34,12.75],[185.28,16.22378045],[185.27,1.07890346],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.73374265],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,22.83265458]]]
["bitfinex","SOLUSD",1722211287396,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,22.83265458],[185.53,13.51387364]]]
["bitfinex","SOLUSD",1722211287774,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,22.83265458],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211287971,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,9.73365592],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,22.83265458]]]
["bitfinex","SOLUSD",1722211288182,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.73365592],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,22.83265458]]]
["bitfinex","SOLUSD",1722211288399,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,2.83265458],[185.48,24.11328402]]]
["bitfinex","SOLUSD",1722211288600,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,9.73364626],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,2.83265458]]]
["bitfinex","SOLUSD",1722211288601,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,9.73364626],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,20.0]]]
["bitfinex","SOLUSD",1722211288792,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.73364626],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,20.0]]]
["bitfinex","SOLUSD",1722211288996,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,20.0]]]
["bitfinex","SOLUSD",1722211288997,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,20.0],[186.43,25.42003108]]]
["bitfinex","SOLUSD",1722211289196,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,22.48364626],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.46,25.41]]]
["bitfinex","SOLUSD",1722211289413,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.73364626],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24265458]]]
["bitfinex","SOLUSD",1722211289701,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24265458],[185.47,20.0]]]
["bitfinex","SOLUSD",1722211289887,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,9.7337799],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24265458]]]
["bitfinex","SOLUSD",1722211290085,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.7337799],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24265458]]]
["bitfinex","SOLUSD",1722211290303,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24265458],[185.49,76.66530917]]]
["bitfinex","SOLUSD",1722211290497,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,9.7337799],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24265458]]]
["bitfinex","SOLUSD",1722211290904,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24073013],[185.5,5.66146027]]]
["bitfinex","SOLUSD",1722211291086,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.73377915],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24073013]]]
["bitfinex","SOLUSD",1722211291296,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24073013],[185.59,22.79449732]]]
["bitfinex","SOLUSD",1722211291493,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24073013],[185.49,71.0]]]
["bitfinex","SOLUSD",1722211291909,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,9.73378767],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24073013]]]
["bitfinex","SOLUSD",1722211292208,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.73378767],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24073013]]]
["bitfinex","SOLUSD",1722211292381,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,28.24073013],[185.99,16.67822215]]]
["bitfinex","SOLUSD",1722211292579,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,9.73382583],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,25.41]]]
["bitfinex","SOLUSD",1722211292881,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.73382583],[185.41,13.2836856],[185.42,15.5715],[185.45,6.4712],[185.46,25.41]]]
["bitfinex","SOLUSD",1722211293102,[[185.34,12.75],[185.29,1.07890385],[185.28,16.22378045],[185.26,38.2687],[185.25,7.20484188]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.46,25.41]]]
["bitfinex","SOLUSD",1722211293287,[[185.34,12.75],[185.28,16.22378045],[185.27,1.07890565],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.7337799],[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712]]]
["bitfinex","SOLUSD",1722211293489,[[185.34,12.75],[185.28,16.22378045],[185.27,1.07890565],[185.26,38.2687],[185.25,7.20484188]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.68,38.33318975]]]
["bitfinex","SOLUSD",1722211293689,[[185.34,12.75],[185.28,16.22378045],[185.27,1.07890565],[185.26,38.2687],[185.25,7.20484188]],[[185.39,9.73377915],[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712]]]
["bitfinex","SOLUSD",1722211293992,[[185.34,12.75],[185.28,16.22378045],[185.27,1.07890565],[185.26,38.2687],[185.25,7.20484188]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.59,22.79449732]]]
["bitfinex","SOLUSD",1722211294180,[[185.34,12.75],[185.28,16.22378045],[185.27,1.07890565],[185.26,38.2687],[185.25,7.20484188]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.58,31.14809569]]]
["bitfinex","SOLUSD",1722211294378,[[185.34,12.75],[185.28,10.59033433],[185.27,1.07890565],[185.26,38.2687],[185.25,7.20484188]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.59,53.94259301]]]
["bitfinex","SOLUSD",1722211294612,[[185.34,12.75],[185.28,16.2262383],[185.27,1.07890565],[185.26,38.2687],[185.25,7.20484188]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.59,53.94259301]]]
["bitfinex","SOLUSD",1722211294796,[[185.34,12.75],[185.29,1.07890612],[185.28,16.2262383],[185.26,38.2687],[185.25,7.20484188]],[[185.4,12.75],[185.41,0.5336856],[185.42,15.5715],[185.45,6.4712],[185.47,4.93375453]]]
["bitfinex","SOLUSD",1722211295117,[[185.28,8.42204603],[185.26,22.0387],[185.25,7.20484188],[185.23,17.30890612],[185.14,20.93873586]],[[185.38,12.75],[185.41,0.5336856],[185.42,15.5715],[185.44,20.0],[185.45,31.8812]]]
["bitfinex","SOLUSD",1722211295407,[[185.31,12.75],[185.29,0.17],[185.28,1.24851738],[185.27,2.30771082],[185.26,28.75438568]],[[185.38,12.75],[185.41,0.5336856],[185.42,15.5715],[185.44,20.0],[185.45,31.8812]]]
["bitfinex","SOLUSD",1722211295703,[[185.31,12.75],[185.29,0.17],[185.28,1.24851738],[185.27,0.17],[185.26,31.53978748]],[[185.38,12.75],[185.41,0.5336856],[185.42,15.5715],[185.44,20.0],[185.45,31.8812]]]
["bitfinex","SOLUSD",1722211296206,[[185.31,12.75],[185.29,0.17],[185.28,1.24851738],[185.27,0.17],[185.26,47.76978748]],[[185.38,12.75],[185.41,0.5336856],[185.42,15.5715],[185.44,20.0],[185.45,31.8812]]]
["bitfinex","SOLUSD",1722211296503,[[185.31,12.75],[185.29,0.17],[185.28,1.24851738],[185.27,0.17],[185.26,31.53978748]],[[185.38,12.75],[185.41,0.5336856],[185.42,15.5715],[185.44,20.0],[185.45,31.8812]]]
["bitfinex","SOLUSD",1722211296703,[[185.3,12.75],[185.28,1.24851738],[185.27,0.17],[185.26,30.46074603],[185.25,8.28388415]],[[185.37,12.75],[185.41,0.5336856],[185.42,15.5715],[185.43,20.0],[185.44,20.0]]]
["bitfinex","SOLUSD",1722211296914,[[185.28,1.24851738],[185.26,30.46074603],[185.14,0.93873586],[185.06,28.78935076],[185.04,33.54863769]],[[185.32,12.75],[185.36,0.17],[185.38,26.209],[185.4,51.0],[185.41,20.5336856]]]
["bitfinex","SOLUSD",1722211297083,[[185.28,1.24851738],[185.25,12.75],[185.21,22.7399],[185.18,1.07935227],[185.13,51.0]],[[185.31,12.75],[185.35,15.6345],[185.36,45.17],[185.38,31.619],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211297283,[[185.28,1.24851738],[185.21,22.7399],[185.19,2.18679214],[185.18,1.07935227],[185.17,5.63438432]],[[185.3,12.75],[185.35,15.6345],[185.36,65.0],[185.38,6.209],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211297587,[[185.23,12.75],[185.21,22.7399],[185.18,17.30935227],[185.04,20.0],[185.01,0.93677513]],[[185.3,12.75],[185.35,15.6345],[185.36,65.0],[185.38,6.209],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211297588,[[185.23,12.75],[185.21,22.7399],[185.18,17.30935227],[185.04,20.0],[185.01,0.93677513]],[[185.3,12.75],[185.35,15.6345],[185.36,65.0],[185.37,20.0],[185.38,6.209]]]
["bitfinex","SOLUSD",1722211297891,[[185.23,12.75],[185.21,22.7399],[185.18,17.30935227],[185.17,14.7847768],[185.14,5.6393211]],[[185.3,12.75],[185.35,15.6345],[185.36,65.0],[185.38,6.209],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211298097,[[185.23,12.75],[185.21,22.7399],[185.18,1.07935227],[185.17,14.7847768],[185.14,5.6393211]],[[185.29,12.75],[185.35,15.6345],[185.36,85.0],[185.38,6.209],[185.52,16.98438082]]]
["bitfinex","SOLUSD",1722211298295,[[185.21,22.7399],[185.17,14.7847768],[185.15,1.07950491],[185.14,5.6393211],[185.02,20.0]],[[185.29,12.75],[185.34,40.0],[185.35,15.6345],[185.36,45.0],[185.38,6.209]]]
["bitfinex","SOLUSD",1722211298504,[[185.21,35.4899],[185.17,7.57993492],[185.15,17.30958651],[185.14,5.6393211],[185.02,20.0]],[[185.28,12.75],[185.34,40.0],[185.35,15.6345],[185.36,45.0],[185.38,6.209]]]
["bitfinex","SOLUSD",1722211298689,[[185.21,35.4899],[185.17,7.57993492],[185.15,17.30958651],[185.14,5.6393211],[185.04,21.643255]],[[185.28,12.75],[185.34,40.0],[185.35,15.6345],[185.36,45.0],[185.38,6.209]]]
["bitfinex","SOLUSD",1722211298890,[[185.21,1.24898926],[185.18,1.07963105],[185.17,46.41723492],[185.15,2.1445984],[185.14,5.6393211]],[[185.35,15.6345],[185.36,65.0],[185.38,6.209],[185.4,20.0],[185.52,16.98438082]]]
["bitfinex","SOLUSD",1722211299101,[[185.24,12.75],[185.21,1.24898926],[185.17,47.49686597],[185.15,2.1445984],[185.14,5.6393211]],[[185.3,12.75],[185.34,74.90834029],[185.35,15.6345],[185.36,50.41],[185.38,26.039]]]
["bitfinex","SOLUSD",1722211299298,[[185.22,12.75],[185.21,1.24898926],[185.17,30.18723492],[185.15,3.22419098],[185.14,5.6393211]],[[185.29,12.75],[185.34,20.17],[185.35,15.6345],[185.36,65.0],[185.38,6.039]]]
["bitfinex","SOLUSD",1722211299505,[[185.21,13.99898926],[185.17,30.18723492],[185.15,19.45419098],[185.14,5.6393211],[184.97,0.93710701]],[[185.28,12.75],[185.34,20.17],[185.35,15.6345],[185.36,65.0],[185.38,6.039]]]
["bitfinex","SOLUSD",1722211299800,[[185.21,13.99898926],[185.17,30.18723492],[185.15,19.45419098],[185.14,5.6393211],[185.04,20.17]],[[185.28,12.75],[185.34,20.17],[185.35,15.6345],[185.36,65.0],[185.38,6.039]]]
["bitfinex","SOLUSD",1722211299981,[[185.21,13.99898926],[185.17,30.18723492],[185.15,17.30959258],[185.14,5.6393211],[185.04,20.17]],[[185.28,12.75],[185.34,20.17],[185.35,15.6345],[185.36,65.0],[185.38,6.039]]]
["bitfinex","SOLUSD",1722211300183,[[185.21,13.99898926],[185.17,30.18723492],[185.15,17.30959258],[185.14,5.6393211],[185.04,20.17]],[[185.28,12.75],[185.34,25.58],[185.35,15.6345],[185.36,65.0],[185.38,6.039]]]
["bitfinex","SOLUSD",1722211300388,[[185.21,13.99898926],[185.17,30.18723492],[185.15,17.30959258],[185.14,5.6393211],[185.06,5.41]],[[185.28,12.75],[185.34,25.58],[185.35,15.6345],[185.36,65.0],[185.38,6.039]]]
["bitfinex","SOLUSD",1722211301417,[[185.21,13.99898926],[185.17,30.18723492],[185.15,1.07959258],[185.14,7.81741395],[185.06,5.41]],[[185.28,12.75],[185.34,25.58],[185.35,15.6345],[185.36,65.0],[185.38,6.039]]]
["bitfinex","SOLUSD",1722211301638,[[185.21,1.24898926],[185.17,12.75],[185.12,22.6738],[185.11,17.30989195],[185.04,51.0]],[[185.23,12.75],[185.27,45.17],[185.28,15.248],[185.29,25.41],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211301908,[[185.18,12.75],[185.13,13.82991546],[185.12,22.6738],[185.04,51.0],[185.0,20.0]],[[185.27,45.17],[185.28,15.248],[185.3,6.0727],[185.31,91.0],[185.37,2.83073013]]]
["bitfinex","SOLUSD",1722211302092,[[185.19,12.75],[185.13,13.82991546],[185.12,22.6738],[185.1,262.95100714],[185.04,51.0]],[[185.25,12.75],[185.27,45.17],[185.28,15.248],[185.3,6.0727],[185.31,91.0]]]
["bitfinex","SOLUSD",1722211302291,[[185.19,12.75],[185.13,13.82991546],[185.12,22.6738],[185.1,269.43579346],[185.09,2.18216365]],[[185.25,12.75],[185.27,45.17],[185.28,15.248],[185.3,6.0727],[185.31,91.0]]]
["bitfinex","SOLUSD",1722211302501,[[185.19,12.75],[185.13,13.82991546],[185.12,22.6738],[185.11,16.23],[185.1,269.43579346]],[[185.25,12.75],[185.27,45.17],[185.28,15.248],[185.3,6.0727],[185.31,91.0]]]
["bitfinex","SOLUSD",1722211302714,[[185.19,12.75],[185.13,13.82991546],[185.12,22.6738],[185.11,16.23],[185.1,269.43579346]],[[185.25,12.75],[185.27,45.17],[185.28,15.248],[185.3,6.0727],[185.31,96.41]]]
["bitfinex","SOLUSD",1722211303083,[[185.19,12.75],[185.14,16.23],[185.13,13.82991546],[185.12,22.6738],[185.1,269.43579346]],[[185.27,45.0],[185.28,15.248],[185.3,6.0727],[185.31,71.0],[185.37,2.17230803]]]
["bitfinex","SOLUSD",1722211303410,[[185.12,22.6738],[185.1,269.43579346]],[[185.27,45.0],[185.28,15.248],[185.3,6.0727],[185.31,71.0],[185.37,2.17230803]]]
["bitfinex","SOLUSD",1722211303411,[[185.12,22.6738],[185.11,1.07966173],[185.1,269.43579346],[184.97,42.58769501],[184.96,385.5]],[[185.24,12.75],[185.28,15.248],[185.29,20.0],[185.3,6.0727],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211303587,[[185.13,21.07966173],[185.12,22.6738],[185.04,51.0],[185.03,255.8],[184.97,42.58769501]],[[185.23,12.75],[185.27,20.0],[185.28,15.248],[185.29,20.0],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211303794,[[185.17,12.75],[185.13,21.07966173],[185.12,22.6738],[185.05,7.15100714],[185.04,51.0]],[[185.23,12.75],[185.27,20.0],[185.28,15.248],[185.29,25.41],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211304005,[[185.17,12.75],[185.13,20.0],[185.12,22.6738],[185.05,8.23097743],[185.04,51.0]],[[185.23,12.75],[185.27,20.0],[185.28,15.248],[185.29,25.41],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211304308,[[185.13,20.0],[185.12,22.6738],[185.05,8.23097749],[185.04,51.0],[184.97,22.58769501]],[[185.22,12.75],[185.25,20.0],[185.27,20.0],[185.28,15.248],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211304493,[[185.13,20.0],[185.12,22.6738],[185.05,8.23097749],[185.04,51.0]],[[185.25,20.0],[185.27,20.0],[185.28,15.248],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211304494,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.06,16.23],[185.05,8.23097749]],[[185.21,57.75],[185.25,20.0],[185.27,20.0],[185.28,15.248],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211304805,[[185.13,32.75],[185.12,22.6738],[185.06,16.23],[185.05,8.23097749],[184.97,5.41]],[[185.19,12.75],[185.24,45.0],[185.25,40.0],[185.28,15.248],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211305004,[[185.14,12.75],[185.13,20.0],[185.12,22.6738],[185.06,16.23],[185.05,8.23097749]],[[185.2,12.75],[185.24,45.0],[185.25,20.0],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211305181,[[185.12,22.6738],[185.06,16.23],[185.05,8.23097749],[185.04,2.15625818],[184.89,20.0]],[[185.2,12.75],[185.24,45.0],[185.25,20.0],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211305393,[[185.13,12.75],[185.12,22.6738],[185.07,1.08012242],[185.06,16.23],[185.05,7.15100714]],[[185.2,12.75],[185.24,45.0],[185.25,20.0],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211305590,[[185.14,12.75],[185.12,22.6738],[185.07,1.08012242],[185.06,16.23],[185.05,7.15100714]],[[185.2,12.75],[185.24,45.0],[185.25,20.0],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211305794,[[185.14,12.75],[185.12,22.6738],[185.07,1.08012242],[185.06,16.23],[185.05,7.15100714]],[[185.21,12.75],[185.24,45.0],[185.25,25.41],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211306634,[[185.12,22.6738],[185.07,1.08012242],[185.06,16.23],[185.05,7.15100714]],[[185.21,12.75],[185.24,45.0],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211306635,[[185.15,12.75],[185.12,22.6738],[185.07,1.08012242],[185.06,16.23],[185.05,7.15100714]],[[185.21,12.75],[185.24,45.0],[185.27,40.0],[185.28,15.248],[185.4,5.66146027]]]
["bitfinex","SOLUSD",1722211306815,[[185.16,12.75],[185.13,1.08012211],[185.12,22.6738],[185.06,16.23],[185.05,7.15100714]],[[185.23,12.75],[185.24,45.0],[185.27,40.0],[185.28,15.248],[185.37,2.83073013]]]
["bitfinex","SOLUSD",1722211306998,[[185.16,12.75],[185.13,1.08002436],[185.12,22.6738],[185.06,16.23],[185.05,7.15100714]],[[185.22,45.0],[185.23,12.75],[185.24,45.0],[185.27,40.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211307198,[[185.16,12.75],[185.13,1.08002436],[185.12,22.6738],[185.06,16.23],[185.05,7.15100714]],[[185.22,45.0],[185.23,12.75],[185.27,40.0],[185.28,15.248],[185.52,10.02067075]]]
["bitfinex","SOLUSD",1722211307401,[[185.16,12.75],[185.13,1.08002436],[185.12,22.6738],[185.06,16.23],[185.05,7.15100714]],[[185.22,45.0],[185.23,12.75],[185.27,40.0],[185.28,15.248],[185.47,36.19056024]]]
["bitfinex","SOLUSD",1722211307708,[[185.12,22.6738],[185.07,1.08006246],[185.06,16.23],[185.05,7.15100714],[184.9,20.0]],[[185.21,12.75],[185.22,45.0],[185.25,20.0],[185.27,25.41],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211307916,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.08006246],[185.06,16.23]],[[185.21,12.75],[185.22,45.0],[185.27,25.41],[185.28,15.248],[185.29,22.09683628]]]
["bitfinex","SOLUSD",1722211308100,[[185.12,22.6738],[185.07,1.08006246],[185.06,16.23]],[[185.22,45.0],[185.27,25.41],[185.28,15.248],[185.29,22.09683628]]]
["bitfinex","SOLUSD",1722211308101,[[185.12,22.6738],[185.07,1.08006246],[185.06,16.23],[184.7,645.69730006],[184.49,4.0804944]],[[185.22,57.75],[185.27,25.41],[185.28,15.248],[185.29,22.09683628],[185.44,11.32292055]]]
["bitfinex","SOLUSD",1722211308297,[[185.16,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.08006246],[185.06,16.23]],[[185.22,57.75],[185.27,25.41],[185.28,15.248],[185.29,22.09683628],[185.44,11.32292055]]]
["bitfinex","SOLUSD",1722211308503,[[185.16,12.75],[185.14,1.08007856],[185.13,20.0],[185.12,22.6738],[185.06,16.23]],[[185.22,57.75],[185.27,25.41],[185.28,15.248],[185.29,22.09683628],[185.38,2.83073013]]]
["bitfinex","SOLUSD",1722211308713,[[185.16,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.08006394],[185.06,16.23]],[[185.22,57.75],[185.27,25.41],[185.28,15.248],[185.29,22.09683628],[185.38,2.83073013]]]
["bitfinex","SOLUSD",1722211308912,[[185.17,12.75],[185.13,33.8300436],[185.12,22.6738],[185.06,16.23],[184.99,5.41]],[[185.24,12.75],[185.27,20.0],[185.28,15.248],[185.29,27.50683628],[185.39,2.83073013]]]
["bitfinex","SOLUSD",1722211309519,[[185.18,12.75],[185.13,33.8300436],[185.12,22.6738],[185.06,16.23],[184.99,5.41]],[[185.24,12.75],[185.28,15.248],[185.29,25.41],[185.34,20.0],[185.39,2.83073013]]]
["bitfinex","SOLUSD",1722211309828,[[185.18,12.75],[185.13,33.8300436],[185.12,22.6738],[185.06,16.23],[184.99,5.41]],[[185.24,12.75],[185.28,15.248],[185.29,25.41],[185.32,20.0],[185.4,2.80420019]]]
["bitfinex","SOLUSD",1722211310027,[[185.13,20.0],[185.12,22.6738],[185.07,1.07996926],[185.06,16.23],[185.04,6.48478632]],[[185.22,12.75],[185.27,20.0],[185.28,15.248],[185.29,5.64009155],[185.3,26.0727]]]
["bitfinex","SOLUSD",1722211310207,[[185.16,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.07996926],[185.06,16.23]],[[185.22,12.75],[185.27,25.41],[185.28,15.248],[185.29,5.64009155],[185.3,26.0727]]]
["bitfinex","SOLUSD",1722211310412,[[185.16,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.07996926],[185.06,16.23]],[[185.23,12.75],[185.27,25.41],[185.28,15.248],[185.29,5.64009155],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211310713,[[185.17,12.75],[185.13,32.75],[185.12,22.6738],[185.07,1.07996926],[185.06,16.23]],[[185.24,12.75],[185.27,20.0],[185.28,15.248],[185.29,5.64009155],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211311121,[[185.17,12.75],[185.14,1.07996914],[185.13,32.75],[185.12,22.6738],[185.06,16.23]],[[185.24,12.75],[185.28,15.248],[185.29,31.05009155],[185.3,6.0727],[185.41,3.33788579]]]
["bitfinex","SOLUSD",1722211311507,[[185.14,1.07996914],[185.13,71.0],[185.12,22.6738],[185.06,16.23],[184.42,39.16519376]],[[185.25,12.75],[185.28,15.248],[185.29,25.64009155],[185.3,6.0727],[185.41,3.33788579]]]
["bitfinex","SOLUSD",1722211311818,[[185.14,1.07996914],[185.13,71.0],[185.12,22.6738],[185.06,16.23],[184.42,39.16519376]],[[185.24,57.75],[185.26,0.17],[185.28,15.248],[185.29,25.64009155],[185.3,26.0727]]]
["bitfinex","SOLUSD",1722211312128,[[185.17,12.75],[185.14,1.07996914],[185.13,20.0],[185.12,22.6738],[185.06,16.23]],[[185.23,12.75],[185.24,45.0],[185.26,0.17],[185.28,20.658],[185.29,25.64009155]]]
["bitfinex","SOLUSD",1722211312720,[[185.17,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.07996995],[185.06,16.23]],[[185.23,12.75],[185.24,45.0],[185.26,0.17],[185.27,20.0],[185.28,20.658]]]
["bitfinex","SOLUSD",1722211313218,[[185.17,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.07996995],[185.06,16.23]],[[185.23,12.75],[185.24,45.0],[185.26,0.17],[185.27,20.0],[185.28,40.658]]]
["bitfinex","SOLUSD",1722211313411,[[185.16,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.07996995],[185.06,16.23]],[[185.22,12.75],[185.24,45.0],[185.26,0.17],[185.27,25.41],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211314125,[[185.18,12.75],[185.13,33.82997743],[185.12,22.6738],[185.06,16.23],[184.96,405.5]],[[185.28,15.248],[185.29,25.64009155],[185.3,6.0727],[185.34,20.0],[185.39,21.651825]]]
["bitfinex","SOLUSD",1722211314425,[[185.19,12.75],[185.13,33.82997743],[185.12,22.6738],[185.06,16.23],[184.99,25.41]],[[185.25,12.75],[185.28,15.248],[185.29,20.0],[185.3,11.4827],[185.34,20.0]]]
["bitfinex","SOLUSD",1722211314618,[[185.13,71.0],[185.12,22.6738],[185.07,1.07985937],[185.06,16.23],[184.99,25.41]],[[185.24,12.75],[185.28,15.248],[185.29,20.0],[185.3,6.0727],[185.34,20.0]]]
["bitfinex","SOLUSD",1722211314827,[[185.13,71.0],[185.12,22.8438],[185.07,1.07985937],[185.06,16.23],[184.97,20.0]],[[185.24,12.75],[185.28,15.248],[185.29,20.0],[185.3,6.0727],[185.32,22.09768106]]]
["bitfinex","SOLUSD",1722211315234,[[185.13,71.0],[185.12,22.8438],[185.07,1.07985937],[185.06,16.23],[184.97,20.0]],[[185.23,12.75],[185.28,15.248],[185.29,20.0],[185.3,6.0727],[185.32,22.09768106]]]
["bitfinex","SOLUSD",1722211315403,[[185.17,12.75],[185.13,20.0],[185.12,22.8438],[185.07,1.07985937],[185.06,16.23]],[[185.23,12.75],[185.28,15.248],[185.29,20.0],[185.3,6.0727],[185.32,22.09768106]]]
["bitfinex","SOLUSD",1722211315721,[[185.13,20.0],[185.12,22.8438],[185.07,1.07985937],[185.06,16.23],[185.03,255.8]],[[185.23,12.75],[185.28,20.658],[185.29,20.0],[185.3,6.0727],[185.32,22.09768106]]]
["bitfinex","SOLUSD",1722211315928,[[185.16,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.0799542],[185.06,16.23]],[[185.22,12.75],[185.26,20.0],[185.28,35.248],[185.3,6.0727],[185.32,2.09768106]]]
["bitfinex","SOLUSD",1722211316125,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.0799542],[185.06,16.23]],[[185.21,12.75],[185.26,20.0],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211316643,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.0799542],[185.06,16.23]],[[185.21,12.75],[185.26,25.41],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211317125,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,19.42895608],[184.75,0.8031855]],[[185.21,12.75],[185.26,25.41],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211317826,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,19.42895608],[184.91,20.0]],[[185.21,12.75],[185.26,25.41],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211318035,[[185.14,12.75],[185.13,20.0],[185.12,22.6738],[185.07,19.42895608],[184.91,20.0]],[[185.2,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211318328,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.07,19.42895608],[184.91,20.0]],[[185.2,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211319928,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.07,1.0799542],[185.06,16.23]],[[185.2,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211320421,[[185.14,12.75],[185.12,22.6738],[185.07,1.0799542],[185.06,16.23],[184.52,27.97362138]],[[185.2,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211320621,[[185.14,12.75],[185.12,22.6738],[185.07,1.0799542],[185.06,18.38843961],[184.52,27.97362138]],[[185.2,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211320829,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.07,1.0799542],[185.06,18.38843961]],[[185.2,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211321009,[[185.15,20.0],[185.12,22.6738],[185.07,1.0799542],[185.06,18.38843961],[183.0,17.20719487]],[[185.21,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211321207,[[185.13,20.0],[185.12,22.6738],[185.07,1.0799542],[185.06,18.38843961],[183.0,17.20719487]],[[185.21,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211321413,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.0799542],[185.06,18.38843961]],[[185.21,12.75],[185.26,45.41],[185.28,15.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211321618,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.0799542],[185.06,18.38843961]],[[185.21,12.75],[185.26,25.41],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211321924,[[185.14,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.0799542],[185.06,18.38843961]],[[185.21,12.75],[185.26,25.41],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211322130,[[185.15,20.0],[185.14,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.0799542]],[[185.21,12.75],[185.26,25.41],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211322332,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.07,1.0799542],[184.61,7.4761741]],[[185.21,12.75],[185.26,25.41],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211322834,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.07,1.0799542],[184.61,24.11701407]],[[185.21,12.75],[185.26,25.41],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211323545,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.07,1.0799542],[184.61,24.11701407]],[[185.26,20.0],[185.28,35.248],[185.29,5.64015103],[185.3,6.0727],[185.77,39.64703943]]]
["bitfinex","SOLUSD",1722211323716,[[185.15,33.83005526],[185.12,22.6738],[184.94,48.79406931],[184.93,20.0],[184.61,24.11701407]],[[185.25,45.34],[185.26,20.0],[185.28,15.248],[185.29,25.64015103],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211323915,[[185.15,32.75],[185.12,22.6738],[185.07,1.08008544],[184.94,21.9237579],[184.93,46.45176196]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211324435,[[185.15,32.75],[185.12,22.6738],[185.07,1.08008544],[184.94,21.9237579],[184.93,46.45176196]],[[185.21,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211324613,[[185.15,32.75],[185.13,1.08006697],[185.12,22.6738],[184.94,21.9237579],[184.93,46.45176196]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211324808,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.08002104],[184.95,40.0]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211325408,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.08002104],[184.95,40.0]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,5.64015103]]]
["bitfinex","SOLUSD",1722211325616,[[185.16,12.75],[185.15,20.0],[185.13,1.08003499],[185.12,22.6738],[184.95,40.0]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211325922,[[185.16,12.75],[185.15,20.0],[185.13,1.08004397],[185.12,22.6738],[184.99,5.41]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211327242,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.08003875],[184.99,5.41]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211328733,[[185.15,32.75],[185.12,22.6738],[185.07,1.08003875],[184.99,5.41],[184.94,21.9237579]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211329842,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.08003875],[184.99,5.41]],[[185.22,12.75],[185.25,45.34],[185.26,25.41],[185.28,15.248],[185.29,25.64015103]]]
["bitfinex","SOLUSD",1722211330528,[[185.18,12.75],[185.15,20.0],[185.13,12.75],[185.12,22.6738],[185.07,1.08003462]],[[185.25,45.34],[185.27,20.0],[185.28,15.248],[185.29,5.64015103],[185.34,5.41]]]
["bitfinex","SOLUSD",1722211330733,[[185.18,12.75],[185.15,20.0],[185.13,12.75],[185.12,22.6738],[185.07,1.07996998]],[[185.24,12.75],[185.25,0.17],[185.26,45.0],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211331039,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5]],[[185.23,12.75],[185.25,0.17],[185.26,45.0],[185.27,20.0],[185.28,35.248]]]
["bitfinex","SOLUSD",1722211331245,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5]],[[185.25,0.17],[185.26,45.0],[185.27,20.0],[185.28,15.248],[185.3,26.0727]]]
["bitfinex","SOLUSD",1722211331433,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5]],[[185.23,12.75],[185.25,0.17],[185.26,45.0],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211331742,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5]],[[185.22,12.75],[185.25,0.17],[185.26,45.0],[185.27,25.41],[185.28,35.248]]]
["bitfinex","SOLUSD",1722211333226,[[185.15,32.75],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5],[184.94,21.9237579]],[[185.22,12.75],[185.25,0.17],[185.26,50.41],[185.27,20.0],[185.28,35.248]]]
["bitfinex","SOLUSD",1722211338551,[[185.15,32.75],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5],[184.94,48.79406931]],[[185.22,12.75],[185.25,0.17],[185.26,50.41],[185.27,20.0],[185.28,35.248]]]
["bitfinex","SOLUSD",1722211338719,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5]],[[185.22,12.75],[185.25,0.17],[185.26,50.41],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211339931,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5]],[[185.25,0.17],[185.26,50.41],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211339932,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07996998],[184.96,405.5]],[[185.25,0.17],[185.26,45.0],[185.28,15.248],[185.29,25.64015103],[185.34,5.41]]]
["bitfinex","SOLUSD",1722211340237,[[185.15,20.0],[185.12,22.6738],[184.96,405.5]],[[185.25,0.17],[185.26,45.0],[185.28,15.248],[185.29,25.64015103],[185.34,5.41]]]
["bitfinex","SOLUSD",1722211340238,[[185.18,12.75],[185.17,1.07995217],[185.15,20.0],[185.13,12.75],[185.12,22.6738]],[[185.25,12.92],[185.26,45.0],[185.28,15.248],[185.29,25.41],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211340424,[[185.18,12.75],[185.15,20.0],[185.13,12.75],[185.12,22.6738],[185.07,1.07995329]],[[185.24,45.0],[185.25,12.92],[185.26,45.0],[185.27,20.0],[185.28,15.248]]]
["bitfinex","SOLUSD",1722211340636,[[185.17,12.75],[185.15,20.0],[185.13,12.75],[185.12,22.6738],[185.07,1.07995329]],[[185.24,57.75],[185.25,0.17],[185.27,20.0],[185.28,15.248],[185.42,5.59818848]]]
["bitfinex","SOLUSD",1722211341139,[[185.17,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07995329],[184.96,385.5]],[[185.23,12.75],[185.24,45.0],[185.25,0.17],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211341320,[[185.17,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07995329],[184.96,411.8775842]],[[185.24,57.75],[185.25,0.17],[185.27,20.0],[185.28,20.664],[185.97,47.56716254]]]
["bitfinex","SOLUSD",1722211341640,[[185.17,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07995329],[184.96,411.8775842]],[[185.24,57.75],[185.25,0.17],[185.27,20.0],[185.28,20.664],[185.55,46.03451169]]]
["bitfinex","SOLUSD",1722211341944,[[185.17,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07995329],[184.96,411.8775842]],[[185.24,57.75],[185.25,0.17],[185.28,20.664],[185.29,20.0],[185.51,16.79456544]]]
["bitfinex","SOLUSD",1722211342125,[[185.17,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07995329],[185.06,16.23]],[[185.24,57.75],[185.25,0.17],[185.28,20.664],[185.29,20.0],[185.38,2.79909424]]]
["bitfinex","SOLUSD",1722211342327,[[185.17,12.75],[185.15,20.0],[185.13,1.07994898],[185.12,22.6738],[185.06,16.23]],[[185.24,57.75],[185.25,0.17],[185.26,4.3182],[185.28,20.664],[185.29,20.0]]]
["bitfinex","SOLUSD",1722211342535,[[185.17,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.07994902],[185.06,16.23]],[[185.24,57.75],[185.25,0.17],[185.26,4.3182],[185.28,20.664],[185.29,20.0]]]
["bitfinex","SOLUSD",1722211342831,[[185.17,12.75],[185.15,20.0],[185.13,1.07994906],[185.12,22.6738],[185.06,16.23]],[[185.24,12.75],[185.25,0.17],[185.26,4.3182],[185.28,20.664],[185.29,20.0]]]
["bitfinex","SOLUSD",1722211343037,[[185.17,12.75],[185.15,20.0],[185.13,1.07994906],[185.12,22.6738],[185.06,16.23]],[[185.24,12.75],[185.26,4.3182],[185.28,20.664],[185.29,20.0],[185.47,5.01253787]]]
["bitfinex","SOLUSD",1722211343252,[[185.17,12.75],[185.15,20.0],[185.13,1.07994906],[185.12,22.6738],[185.06,16.23]],[[185.24,12.75],[185.26,4.3182],[185.28,20.664],[185.29,20.0],[185.37,254.1]]]
["bitfinex","SOLUSD",1722211343723,[[185.17,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.24,12.75],[185.26,4.3182],[185.28,20.664],[185.29,20.0],[185.37,256.89909424]]]
["bitfinex","SOLUSD",1722211343920,[[185.17,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.24,12.75],[185.25,4.3184],[185.28,20.664],[185.29,20.0],[185.37,256.89909424]]]
["bitfinex","SOLUSD",1722211344142,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.23,12.75],[185.24,4.3187],[185.28,20.664],[185.29,20.0],[185.3,36.8665]]]
["bitfinex","SOLUSD",1722211344641,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.23,12.75],[185.25,4.3185],[185.28,20.664],[185.29,39.48555253],[185.3,36.8665]]]
["bitfinex","SOLUSD",1722211345224,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664],[185.29,19.48555253]]]
["bitfinex","SOLUSD",1722211346628,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.22,9.74288535],[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211346834,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.23,12.75],[185.26,4.3182],[185.27,20.0],[185.28,20.664],[185.5,22.65565375]]]
["bitfinex","SOLUSD",1722211347029,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.22,9.74288609],[185.23,12.75],[185.26,4.3182],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211347335,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.23,12.75],[185.26,4.3182],[185.27,20.0],[185.28,20.664],[185.59,0.8031855]]]
["bitfinex","SOLUSD",1722211347531,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.23,12.75],[185.26,4.3182],[185.27,20.0],[185.28,20.664],[185.32,2.79909424]]]
["bitfinex","SOLUSD",1722211347742,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.22,9.7429359],[185.23,12.75],[185.26,4.3182],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211347940,[[185.16,12.75],[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23]],[[185.21,9.7429359],[185.23,12.75],[185.26,4.3182],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211348248,[[185.15,20.0],[185.12,22.6738],[185.07,1.0799203],[185.06,16.23],[184.95,20.0]],[[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664],[185.32,2.79909424]]]
["bitfinex","SOLUSD",1722211348548,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.22,9.74288609],[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211348721,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.21,9.74288609],[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211348925,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664],[212.92,0.05]]]
["bitfinex","SOLUSD",1722211349123,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.22,9.74288684],[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211349342,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211349343,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.21,9.74288684],[185.23,12.75],[185.25,4.3185],[185.27,39.4858718],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211349522,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.23,12.75],[185.25,4.3185],[185.27,39.4858718],[185.28,20.664],[186.31,25.42003108]]]
["bitfinex","SOLUSD",1722211349722,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.22,9.74287913],[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211349926,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.21,9.74287913],[185.23,12.75],[185.25,4.3185],[185.27,39.4858718],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211350134,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.2,9.74287913],[185.23,12.75],[185.25,4.3185],[185.27,39.4858718],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211350332,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.23,12.75],[185.25,4.3185],[185.27,39.4858718],[185.28,20.664],[185.42,54.76701307]]]
["bitfinex","SOLUSD",1722211350651,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.22,9.74307016],[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211350949,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.23,12.75],[185.25,4.3185],[185.27,20.0],[185.28,20.664],[185.3,39.66559424]]]
["bitfinex","SOLUSD",1722211351454,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.22,9.74306792],[185.23,12.75],[185.25,4.3185],[185.27,39.48613584],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211351664,[[185.16,12.75],[185.13,21.08001388],[185.12,22.6738],[185.06,16.23],[184.99,5.416]],[[185.22,19.48615271],[185.23,12.75],[185.25,4.3185],[185.27,39.48613584],[185.28,20.664]]]
["bitfinex","SOLUSD",1722211351867,[[185.16,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.08001194],[185.06,16.23]],[[185.21,9.74308479],[185.22,22.49306792],[185.25,20.0],[185.26,19.48616959],[185.27,19.48613584]]]
["bitfinex","SOLUSD",1722211352032,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.08001194],[185.06,16.23]],[[185.21,9.74308479],[185.22,22.49306792],[185.25,20.0],[185.26,19.48616959],[185.27,24.90213584]]]
["bitfinex","SOLUSD",1722211353345,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,1.08001194],[185.06,16.23]],[[185.21,9.74308479],[185.22,22.49306792],[185.23,4.319],[185.25,20.0],[185.26,19.48616959]]]
["bitfinex","SOLUSD",1722211353552,[[185.16,13.83009302],[185.13,20.0],[185.12,22.6738],[185.06,16.23],[184.96,425.5]],[[185.21,9.74308479],[185.22,9.74306792],[185.25,4.3187],[185.26,19.48616959],[185.27,42.28523008]]]
["bitfinex","SOLUSD",1722211353745,[[185.17,12.75],[185.16,1.08009302],[185.13,32.75],[185.12,22.6738],[185.06,16.23]],[[185.21,9.74308479],[185.22,9.74306792],[185.25,4.3187],[185.26,19.48616959],[185.27,19.48613584]]]
["bitfinex","SOLUSD",1722211353943,[[185.18,12.75],[185.16,1.08009302],[185.13,32.75],[185.12,22.6738],[185.06,16.23]],[[185.22,9.74306792],[185.24,12.75],[185.25,4.3187],[185.27,19.48613584],[185.31,76.59818848]]]
["bitfinex","SOLUSD",1722211354149,[[185.16,1.08009302],[185.13,71.0],[185.12,38.9038],[185.04,6.48478632],[184.99,25.416]],[[185.2,9.74281857],[185.22,9.74306792],[185.26,19.48563715],[185.27,19.48613584],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211354349,[[185.13,71.0],[185.12,38.9038],[184.99,25.416]],[[185.22,9.74306792],[185.27,19.48613584],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211354350,[[185.15,0.17],[185.14,1.07984762],[185.13,87.23],[185.12,22.6738],[185.11,7.15100714]],[[185.22,9.74306792],[185.27,32.23613584],[185.28,15.248],[185.29,23.80313715],[185.3,8.87179424]]]
["bitfinex","SOLUSD",1722211354537,[[185.21,12.75],[185.15,2.66917171],[185.14,45.0],[185.13,87.23],[185.12,22.6738]],[[185.22,9.74306792],[185.27,19.48613584],[185.28,27.998],[185.29,4.3175],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211354734,[[185.21,12.75],[185.15,2.66917171],[185.14,45.0],[185.13,87.23],[185.12,22.6738]],[[185.22,9.74306792],[185.27,32.23613584],[185.28,15.248],[185.29,4.3175],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211354937,[[185.15,1.24939401],[185.14,1.07978095],[185.13,20.0],[185.12,22.6738],[185.09,16.23]],[[185.22,9.74306792],[185.23,12.75],[185.27,39.48613584],[185.28,15.248],[185.3,6.0727]]]
["bitfinex","SOLUSD",1722211355136,[[185.16,12.75],[185.15,1.24939401],[185.13,20.0],[185.12,22.6738],[185.09,16.23]],[[185.21,9.74222568],[185.22,22.49306792],[185.24,4.3187],[185.27,39.48613584],[185.28,37.53154561]]]
["bitfinex","SOLUSD",1722211355351,[[185.16,12.75],[185.15,1.24939401],[185.13,20.0],[185.12,22.6738],[185.04,17.31001644]],[[185.21,9.74222568],[185.22,22.49306792],[185.23,4.319],[185.26,19.48445137],[185.27,39.48613584]]]
["bitfinex","SOLUSD",1722211355652,[[185.15,13.99939401],[185.13,20.0],[185.12,22.6738],[185.04,68.31001644],[183.71,12.05934694]],[[185.21,9.74222568],[185.22,22.49306792],[185.23,4.319],[185.26,19.48445137],[185.27,67.70123008]]]
["bitfinex","SOLUSD",1722211355856,[[185.16,20.0],[185.15,13.99939401],[185.12,22.6738],[185.05,1.08004044],[185.04,67.23]],[[185.21,22.49222568],[185.22,9.74306792],[185.23,4.319],[185.26,19.48445137],[185.27,67.70123008]]]
["bitfinex","SOLUSD",1722211356158,[[185.16,20.0],[185.15,13.99939401],[185.12,22.6738],[185.05,1.08004044],[185.04,67.23]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.26,19.48445137]]]
["bitfinex","SOLUSD",1722211357362,[[185.15,13.99939401],[185.12,22.6738],[185.05,1.08004044],[185.04,67.23],[184.86,24.6074571]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.26,19.48445137]]]
["bitfinex","SOLUSD",1722211357667,[[185.15,13.99939401],[185.12,22.6738],[185.05,3.21383204],[185.04,67.23],[184.95,40.0]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.26,19.48445137]]]
["bitfinex","SOLUSD",1722211357875,[[185.15,13.99939401],[185.12,22.6738],[185.06,16.23],[185.05,3.21383204],[185.04,51.0]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.26,19.48445137]]]
["bitfinex","SOLUSD",1722211358161,[[185.15,13.99939401],[185.12,22.6738],[185.07,1.0800344],[185.06,16.23],[185.04,51.0]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.26,19.48445137]]]
["bitfinex","SOLUSD",1722211358666,[[185.15,1.24939401],[185.12,22.6738],[185.07,1.0800344],[185.06,16.23],[185.04,51.0]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.26,19.48445137]]]
["bitfinex","SOLUSD",1722211358849,[[185.15,13.99939401],[185.13,20.0],[185.12,22.6738],[185.07,1.0800344],[185.05,16.23]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.26,19.48445137]]]
["bitfinex","SOLUSD",1722211359051,[[185.15,13.99939401],[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.26,19.48445137]]]
["bitfinex","SOLUSD",1722211359667,[[185.15,13.99939401],[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211359842,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.24,4.3187],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211360245,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838]],[[185.2,9.74222568],[185.21,12.75],[185.22,9.74306792],[185.23,4.3189],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211360466,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838]],[[185.21,12.75],[185.22,9.74306792],[185.23,4.3189],[185.25,20.0],[212.0,0.1]]]
["bitfinex","SOLUSD",1722211360849,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838]],[[185.2,9.74307077],[185.21,12.75],[185.22,9.74306792],[185.23,4.3189],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211361175,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838]],[[185.2,9.74307791],[185.21,12.75],[185.22,9.74306792],[185.23,4.3189],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211361336,[[185.15,12.75],[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838]],[[185.2,9.74307791],[185.21,12.75],[185.23,4.3189],[185.25,20.0],[185.27,28.21509424]]]
["bitfinex","SOLUSD",1722211362366,[[185.13,20.0],[185.12,22.6738],[185.07,16.23],[185.06,6.72257838],[184.94,22.86029497]],[[185.2,9.74307791],[185.21,12.75],[185.23,4.3189],[185.25,20.0],[185.27,28.21509424]]]
["bitfinex","SOLUSD",1722211362664,[[185.14,12.75],[185.13,20.0],[185.12,22.6738],[185.08,1.08011246],[185.07,16.23]],[[185.2,9.74307791],[185.21,12.75],[185.23,4.3189],[185.25,20.0],[185.27,28.21509424]]]
["bitfinex","SOLUSD",1722211362850,[[185.15,20.0],[185.14,12.75],[185.13,20.0],[185.12,22.6738],[185.08,1.08011246]],[[185.2,9.74307791],[185.21,12.75],[185.23,4.3189],[185.25,20.0],[185.26,24.90215582]]]
["bitfinex","SOLUSD",1722211363261,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.08,1.08011246],[156.92,0.25380887]],[[185.2,9.74307791],[185.21,12.75],[185.23,4.3189],[185.25,20.0],[185.26,24.90215582]]]
["bitfinex","SOLUSD",1722211363562,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.08,1.08011246],[184.89,87.21192311]],[[185.2,9.74307791],[185.21,12.75],[185.23,4.3189],[185.25,20.0],[185.26,27.70125006]]]
["bitfinex","SOLUSD",1722211363763,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.08,1.08011246],[184.97,7.79491027]],[[185.19,9.74364555],[185.2,9.74307791],[185.21,12.75],[185.23,4.3189],[185.25,42.28638535]]]
["bitfinex","SOLUSD",1722211363954,[[185.15,20.0],[185.14,12.75],[185.12,22.6738],[185.08,1.08011246],[184.97,7.79491027]],[[185.2,9.74307791],[185.21,12.75],[185.23,4.3189],[185.25,39.48729111],[185.26,27.70125006]]]
["bitfinex","SOLUSD",1722211364157,[[185.12,22.6738],[185.07,17.31011321],[184.97,7.79491027],[184.94,22.86029497],[184.93,5.416]],[[185.19,22.49378063],[185.2,9.74307791],[185.22,15.2269],[185.23,4.3189],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211364359,[[185.13,32.75],[185.12,22.6738],[185.07,17.31011321],[184.97,7.79491027],[184.94,22.86029497]],[[185.18,9.74378063],[185.19,12.75],[185.2,9.74307791],[185.22,15.2269],[185.23,4.3189]]]
["bitfinex","SOLUSD",1722211364750,[[185.13,32.75],[185.12,16.0886],[185.08,6.3644],[185.07,17.31011321],[184.97,7.79491027]],[[185.18,9.74378063],[185.19,12.75],[185.2,9.74307791],[185.22,15.2269],[185.23,4.3189]]]
["bitfinex","SOLUSD",1722211365267,[[185.08,6.3644],[185.07,15.5821],[185.06,13.2074998],[185.05,22.73100714],[184.97,7.79491027]],[[185.18,22.49378063],[185.2,9.74307791],[185.22,32.2961],[185.23,20.0],[185.25,28.21509424]]]
["bitfinex","SOLUSD",1722211365457,[[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339],[185.05,22.73100714]],[[185.18,12.75],[185.2,9.74307791],[185.22,32.2961],[185.23,20.0],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211366645,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,13.20754174]],[[185.18,12.75],[185.2,9.74307791],[185.22,32.2961],[185.23,20.0],[185.24,9.04549424]]]
["bitfinex","SOLUSD",1722211367171,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,13.20754174]],[[185.18,12.75],[185.2,9.74307791],[185.22,32.2961],[185.23,40.0],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211367567,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.17,9.7444044],[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,27.9769]]]
["bitfinex","SOLUSD",1722211367770,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,27.9769],[186.2,86.6292]]]
["bitfinex","SOLUSD",1722211367970,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.17,9.74440515],[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,27.9769]]]
["bitfinex","SOLUSD",1722211368279,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,27.9769],[185.45,28.31986575]]]
["bitfinex","SOLUSD",1722211368571,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.17,9.74517078],[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,47.46724156]]]
["bitfinex","SOLUSD",1722211368747,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.16,9.74517078],[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,27.9769]]]
["bitfinex","SOLUSD",1722211368947,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,47.46722913],[185.36,21.80634587]]]
["bitfinex","SOLUSD",1722211369148,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.17,9.74516306],[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,47.46722913]]]
["bitfinex","SOLUSD",1722211369367,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,27.9769],[185.35,21.581]]]
["bitfinex","SOLUSD",1722211369575,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.17,9.74517429],[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,27.9769]]]
["bitfinex","SOLUSD",1722211369784,[[185.12,20.0],[185.11,12.75],[185.08,7.61426655],[185.07,15.7521],[185.06,12.12733339]],[[185.18,12.75],[185.2,9.74307791],[185.21,4.3194],[185.22,27.9769],[185.23,20.0]]]
["bitfinex","SOLUSD",1722211369976,[[185.12,32.75],[185.08,7.61426655],[185.07,16.83235804],[185.06,12.12733339],[185.05,22.73100714]],[[185.17,9.74498317],[185.19,12.75],[185.2,9.74307791],[185.22,15.2269],[185.23,24.3191]]]
["bitfinex","SOLUSD",1722211370272,[[185.13,12.75],[185.12,20.0],[185.08,7.61426655],[185.07,16.83235804],[185.06,12.12733339]],[[185.19,12.75],[185.2,9.74307791],[185.22,19.5461],[185.23,20.0],[210.4,0.4993]]]
["bitfinex","SOLUSD",1722211370468,[[185.13,12.75],[185.12,20.0],[185.08,7.61426655],[185.07,16.83235804],[185.06,12.12733339]],[[185.19,12.75],[185.2,9.74307791],[185.22,19.5461],[185.23,20.0],[185.41,33.21597405]]]
["bitfinex","SOLUSD",1722211370845,[[185.13,12.75],[185.12,20.0],[185.08,7.61426655],[185.07,16.83235804],[185.06,12.12733339]],[[185.18,9.74493409],[185.19,12.75],[185.2,9.74307791],[185.22,19.5461],[185.23,20.0]]]
["bitfinex","SOLUSD",1722211371161,[[185.13,12.75],[185.12,20.0],[185.08,7.61426655],[185.07,16.83235804],[185.06,12.12733339]],[[185.19,12.75],[185.2,9.74307791],[185.22,19.5461],[185.23,20.0],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211371360,[[185.13,12.75],[185.12,20.0],[185.08,7.61426655],[185.07,16.83235804],[185.06,12.12733339]],[[185.18,9.74447122],[185.19,12.75],[185.2,9.74307791],[185.22,19.5461],[185.23,20.0]]]
["bitfinex","SOLUSD",1722211371544,[[185.13,12.75],[185.12,20.0],[185.09,1.08022985],[185.08,7.61426655],[185.07,15.7521]],[[185.19,12.75],[185.22,19.5461],[185.23,20.0]]]
["bitfinex","SOLUSD",1722211371545,[[185.13,12.75],[185.12,20.0],[185.09,1.08022985],[185.08,7.61426655],[185.07,15.7521]],[[185.19,12.75],[185.22,19.5461],[185.23,20.0],[185.46,28.31986575],[185.52,16.67973984]]]
["bitfinex","SOLUSD",1722211371746,[[185.13,12.75],[185.12,20.0],[185.09,1.08022985],[185.08,7.61426655],[185.07,15.7521]],[[185.18,9.74447048],[185.19,12.75],[185.22,19.5461],[185.23,20.0],[185.41,23.18933935]]]
["bitfinex","SOLUSD",1722211371948,[[185.14,13.83022982],[185.12,20.0],[185.08,7.61426655],[185.07,15.7521],[185.06,28.35733339]],[[185.22,15.2269],[185.23,4.3189],[185.25,22.79909424],[185.28,36.39258848],[185.34,18.166]]]
["bitfinex","SOLUSD",1722211372153,[[185.15,12.75],[185.12,20.0],[185.09,1.08010627],[185.08,7.61426655],[185.07,31.9821]],[[185.21,22.49423556],[185.22,15.2269],[185.23,4.3189],[185.25,20.0],[185.26,8.21509424]]]
["bitfinex","SOLUSD",1722211372355,[[185.14,12.75],[185.12,20.0],[185.09,1.08010627],[185.08,7.61426655],[185.07,31.9821]],[[185.2,9.74423556],[185.21,12.75],[185.22,15.2269],[185.23,4.3189],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211372569,[[185.12,20.0],[185.09,1.08010627],[185.08,7.61426655],[185.07,31.9821],[184.93,25.416]],[[185.19,9.74423556],[185.21,12.75],[185.22,15.2269],[185.23,4.3189],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211372776,[[185.14,12.75],[185.09,21.08010627],[185.08,7.61426655],[185.07,31.9821],[184.97,20.54531673]],[[185.21,12.75],[185.22,15.2269],[185.23,4.3189],[185.25,40.0],[185.28,10.7944]]]
["bitfinex","SOLUSD",1722211373078,[[185.13,12.75],[185.09,20.0],[185.08,7.61426655],[185.07,16.83222317],[185.05,22.73100714]],[[185.2,22.49414592],[185.22,19.546],[185.23,20.0],[185.25,22.79909424],[185.27,5.416]]]
["bitfinex","SOLUSD",1722211373377,[[185.13,12.75],[185.09,20.0],[185.08,7.61426655],[185.07,16.83222317],[185.05,22.73100714]],[[185.2,12.75],[185.22,19.546],[185.23,20.0],[185.25,22.79909424],[185.27,5.416]]]
["bitfinex","SOLUSD",1722211373582,[[185.13,12.75],[185.09,20.0],[185.08,8.6944502],[185.07,15.7521],[185.06,28.35733339]],[[185.19,9.74439462],[185.2,12.75],[185.22,19.546],[185.25,42.79909424],[185.27,5.416]]]
["bitfinex","SOLUSD",1722211373943,[[185.13,12.75],[185.09,20.0],[185.08,8.6944502],[185.07,15.7521],[185.06,28.35733339]],[[185.2,12.75],[185.22,19.546],[185.25,42.79909424],[185.27,5.416],[212.0,0.1]]]
["bitfinex","SOLUSD",1722211374143,[[185.13,12.75],[185.09,20.0],[185.08,8.6944502],[185.07,15.7521],[185.06,28.35733339]],[[185.19,9.7443869],[185.2,12.75],[185.22,19.546],[185.25,42.79909424],[185.27,5.416]]]
["bitfinex","SOLUSD",1722211374374,[[185.13,12.75],[185.09,20.0],[185.08,8.6944502],[185.07,15.7521],[185.06,28.35733339]],[[185.2,12.75],[185.22,19.546],[185.25,42.79909424],[185.27,5.416]]]
["bitfinex","SOLUSD",1722211374375,[[185.13,12.75],[185.09,20.0],[185.08,8.6944502],[185.07,15.7521],[185.06,28.35733339]],[[185.2,12.75],[185.22,19.546],[185.25,42.79909424],[185.27,5.416],[212.0,0.1]]]
["bitfinex","SOLUSD",1722211374574,[[185.13,12.75],[185.09,20.0],[185.08,8.6944502],[185.07,15.7521],[185.06,28.35733339]],[[185.19,9.7444013],[185.2,12.75],[185.22,19.546],[185.25,42.79909424],[185.27,5.416]]]
["bitfinex","SOLUSD",1722211374769,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.21,12.75],[185.22,15.2269],[185.24,10.5653],[185.25,22.79909424],[185.27,20.0]]]
["bitfinex","SOLUSD",1722211374975,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.2,9.7441764],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211375272,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.19,9.7441764],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211375446,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464],[185.29,25.59818848]]]
["bitfinex","SOLUSD",1722211375646,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.2,9.74416819],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211375842,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.19,9.74416819],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211376076,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464],[185.27,20.0]]]
["bitfinex","SOLUSD",1722211376272,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.2,9.7441221],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211376453,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.19,9.7441221],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211376654,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464],[185.86,25.42003108]]]
["bitfinex","SOLUSD",1722211376848,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464],[185.66,46.77177894]]]
["bitfinex","SOLUSD",1722211377171,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.2,9.74412061],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211377388,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.19,9.74412061],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211377558,[[185.14,12.75],[185.1,1.08018218],[185.09,20.0],[185.08,7.61426655],[185.07,31.9821]],[[185.2,9.74412061],[185.21,12.75],[185.22,15.2269],[185.23,4.319],[185.24,6.2464]]]
["bitfinex","SOLUSD",1722211377872,[[185.16,12.75],[185.11,17.71979094],[185.09,36.23],[185.08,7.61426655],[185.07,0.17]],[[185.19,9.74412136],[185.26,2.79909424],[185.27,35.3637],[185.29,11.66498848],[185.32,31.19637696]]]
["bitfinex","SOLUSD",1722211378047,[[185.16,12.75],[185.11,17.71979094],[185.09,36.23],[185.08,7.61426655],[185.07,0.17]],[[185.27,35.3637],[185.29,11.66498848]]]
["bitfinex","SOLUSD",1722211378048,[[185.16,12.75],[185.11,17.71979094],[185.09,36.23],[185.08,7.61426655],[185.07,0.17]],[[185.23,12.75],[185.24,4.3187],[185.27,18.16279424],[185.28,35.69763249],[185.29,26.0668]]]
["bitfinex","SOLUSD",1722211378449,[[185.17,12.75],[185.14,6.5301],[185.13,12.75],[185.11,17.71979094],[185.09,36.23]],[[185.26,4.3184],[185.27,18.16279424],[185.28,19.48723249],[185.29,26.0668],[185.3,5.59818848]]]
["bitfinex","SOLUSD",1722211378755,[[185.18,12.75],[185.15,1.07990286],[185.14,6.5301],[185.13,12.75],[185.12,1.24959648]],[[185.25,12.75],[185.26,16.60013599],[185.27,18.16279424],[185.29,6.0668],[185.3,5.59818848]]]
["bitfinex","SOLUSD",1722211378957,[[185.18,12.75],[185.15,1.07990286],[185.14,6.5301],[185.13,12.75],[185.12,1.24959648]],[[185.25,12.75],[185.26,4.3184],[185.27,15.3637],[185.28,2.79909424],[185.29,30.97003249]]]
["bitfinex","SOLUSD",1722211379178,[[185.19,12.75],[185.15,1.07990286],[185.14,6.5301],[185.13,12.75],[185.12,1.24959648]],[[185.25,12.75],[185.26,4.3184],[185.27,15.3637],[185.28,2.79909424],[185.29,6.0668]]]
["bitfinex","SOLUSD",1722211379475,[[185.19,12.75],[185.14,6.5301],[185.13,13.82987695],[185.12,1.24959648],[184.99,38.162795]],[[185.25,12.75],[185.27,15.3637],[185.28,2.79909424],[185.29,6.0668],[185.37,266.85]]]
["bitfinex","SOLUSD",1722211379678,[[185.2,12.75],[185.15,1.07979897],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,15.3637],[185.29,6.0668],[185.3,22.28632673],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211379861,[[185.2,12.75],[185.15,1.07979897],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,15.3637],[185.29,6.0668],[185.3,27.70232673],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211380065,[[185.19,12.75],[185.15,1.07979897],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,15.3637],[185.29,6.0668],[185.3,27.70232673],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211380269,[[185.19,12.75],[185.15,1.07979897],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,15.3637],[185.29,6.0668],[185.3,8.21509424],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211380484,[[185.19,12.75],[185.15,1.07979897],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,15.3637],[185.29,6.0668],[185.3,27.69846842],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211380670,[[185.19,12.75],[185.15,1.07979897],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,15.3637],[185.29,6.0668],[185.3,24.89937418],[185.31,73.79909424]]]
["bitfinex","SOLUSD",1722211381267,[[185.19,12.75],[185.15,1.07979897],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,19.6817],[185.29,6.0668],[185.3,24.89937418],[185.31,73.79909424]]]
["bitfinex","SOLUSD",1722211381468,[[185.18,12.75],[185.14,7.6098995],[185.13,51.0],[185.12,1.24959648],[184.32,55.94724277]],[[185.25,12.75],[185.26,4.3182],[185.27,15.3637],[185.29,6.0668],[185.3,24.89937418]]]
["bitfinex","SOLUSD",1722211381666,[[185.18,12.75],[185.14,7.6098995],[185.13,51.0],[185.12,1.24959648],[185.09,20.0]],[[185.25,12.75],[185.26,4.3182],[185.27,15.3637],[185.29,6.0668],[185.3,5.416]]]
["bitfinex","SOLUSD",1722211382004,[[185.18,12.75],[185.15,1.07982277],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.25,12.75],[185.26,4.3182],[185.27,15.3637],[185.29,6.0668],[185.3,8.21509424]]]
["bitfinex","SOLUSD",1722211382298,[[185.19,12.75],[185.15,1.07982277],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.25,12.75],[185.27,19.6817],[185.29,6.0668],[185.3,5.416],[185.31,73.79909424]]]
["bitfinex","SOLUSD",1722211382499,[[185.19,12.75],[185.15,1.07982277],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,19.6817],[185.29,6.0668],[185.3,5.416],[185.31,73.79909424]]]
["bitfinex","SOLUSD",1722211383367,[[185.19,12.75],[185.15,1.07982277],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,17.0682],[185.27,15.3637],[185.29,6.0668],[185.3,5.416],[185.31,73.79909424]]]
["bitfinex","SOLUSD",1722211385601,[[185.19,12.75],[185.15,1.07982277],[185.14,6.5301],[185.13,51.0],[185.12,1.24959648]],[[185.26,12.75],[185.27,15.3637],[185.29,6.0668],[185.3,5.416],[185.31,73.79909424]]]
["bitfinex","SOLUSD",1722211385995,[[185.22,12.75],[185.17,15.4034],[185.15,1.07982277],[185.14,22.7601],[185.13,51.0]],[[185.31,15.7574],[185.32,2.79909424],[185.33,6.2587],[185.34,4.6975618],[185.35,25.59818848]]]
["bitfinex","SOLUSD",1722211386187,[[185.24,12.75],[185.2,6.1759],[185.18,1.07957143],[185.17,15.4034],[185.14,16.23]],[[185.31,15.7574],[185.33,6.2587],[185.35,25.59818848]]]
["bitfinex","SOLUSD",1722211386188,[[185.24,12.75],[185.2,6.1759],[185.18,1.07957143],[185.17,15.4034],[185.14,16.23]],[[185.31,28.5074],[185.33,6.2587],[185.35,22.79909424],[185.38,5.59818848],[185.39,21.5764]]]
["bitfinex","SOLUSD",1722211386495,[[185.24,12.75],[185.2,6.1759],[185.18,1.07957143],[185.17,15.4034],[185.14,16.23]],[[185.31,28.5074],[185.32,4.3168],[185.33,6.2587],[185.35,20.0],[185.36,13.58899424]]]
["bitfinex","SOLUSD",1722211386717,[[185.25,12.75],[185.2,7.25544219],[185.17,31.6334],[185.06,275.8],[185.05,20.0]],[[185.31,15.7574],[185.33,6.2587],[185.34,4.3165],[185.36,2.79909424],[185.37,20.0]]]
["bitfinex","SOLUSD",1722211386889,[[185.26,12.75],[185.25,20.0],[185.22,12.75],[185.21,1.07954219],[185.2,6.1759]],[[185.35,20.4485],[185.36,2.79909424],[185.38,6.0325],[185.39,25.59818848],[185.41,0.5336856]]]
["bitfinex","SOLUSD",1722211387197,[[185.26,12.75],[185.25,20.0],[185.22,12.75],[185.21,1.07954219],[185.2,6.1759]],[[185.33,12.75],[185.35,20.4485],[185.37,5.416],[185.38,8.83159424],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211387396,[[185.26,12.75],[185.25,20.0],[185.22,12.75],[185.21,1.07954219],[185.2,6.1759]],[[185.35,20.4485],[185.38,8.83159424],[185.39,20.0],[185.56,26.14810199],[185.63,32.52430763]]]
["bitfinex","SOLUSD",1722211387699,[[185.27,12.75],[185.25,20.0],[185.24,16.0608],[185.23,1.07936436],[185.22,12.75]],[[185.35,16.1322],[185.36,4.3159],[185.38,8.83159424],[185.39,20.0],[185.42,6.78973429]]]
["bitfinex","SOLUSD",1722211387874,[[185.27,12.75],[185.25,20.0],[185.24,16.0608],[185.23,1.07936436],[185.22,12.75]],[[185.34,12.75],[185.35,16.1322],[185.36,4.3159],[185.38,6.0325],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211388081,[[185.27,12.75],[185.25,20.0],[185.24,16.0608],[185.23,1.07936436],[185.22,12.75]],[[185.34,12.75],[185.35,16.1322],[185.36,4.3159],[185.38,6.0325],[185.39,25.416]]]
["bitfinex","SOLUSD",1722211388916,[[185.27,12.75],[185.25,21.07929254],[185.24,16.0608],[185.22,12.75],[184.93,14.93703648]],[[185.34,12.75],[185.35,16.1322],[185.36,4.3159],[185.38,6.0325],[185.39,25.416]]]
["bitfinex","SOLUSD",1722211389215,[[185.27,12.75],[185.25,20.0],[185.24,16.0608],[185.22,12.75],[185.21,1.07929284]],[[185.34,12.75],[185.35,16.1322],[185.36,4.3159],[185.38,6.0325],[185.39,25.416]]]
["bitfinex","SOLUSD",1722211390394,[[185.25,21.07929266],[185.24,16.0608],[185.22,12.75],[185.07,27.95974053],[184.26,55.9502768]],[[185.35,28.8822],[185.36,4.3159],[185.38,6.0325],[185.39,5.416],[185.41,20.5336856]]]
["bitfinex","SOLUSD",1722211390593,[[185.3,12.75],[185.25,21.24871957],[185.24,17.14009327],[185.22,67.23],[185.2,6.1759]],[[185.38,6.0325],[185.4,15.4875],[185.41,20.5336856],[185.43,256.89909424],[185.44,32.357]]]
["bitfinex","SOLUSD",1722211390796,[[185.3,12.75],[185.26,1.07918806],[185.25,21.24871957],[185.24,16.0608],[185.22,67.23]],[[185.38,6.0325],[185.4,15.4875],[185.41,20.5336856],[185.44,32.357]]]
["bitfinex","SOLUSD",1722211390797,[[185.3,12.75],[185.26,1.07918806],[185.25,21.24871957],[185.24,16.0608],[185.22,67.23]],[[185.37,12.75],[185.38,4.3154],[185.4,15.4875],[185.41,25.9496856],[185.42,6.3084]]]
["bitfinex","SOLUSD",1722211391108,[[185.29,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[158.77,2.6604634]],[[185.36,12.75],[185.38,4.3154],[185.4,28.2375],[185.41,25.9496856],[185.42,6.3084]]]
["bitfinex","SOLUSD",1722211391280,[[185.29,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[184.93,14.93703648]],[[185.36,12.75],[185.38,4.3154],[185.4,28.2375],[185.41,25.9496856],[185.42,6.3084]]]
["bitfinex","SOLUSD",1722211391480,[[185.29,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[185.13,13.44658457]],[[185.35,12.75],[185.38,4.3154],[185.4,28.2375],[185.41,25.9496856],[185.42,6.3084]]]
["bitfinex","SOLUSD",1722211392008,[[185.29,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[185.13,5.416]],[[185.35,12.75],[185.38,4.3154],[185.4,28.2375],[185.41,25.9496856],[185.42,6.3084]]]
["bitfinex","SOLUSD",1722211392311,[[185.3,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[185.13,13.44552146]],[[185.36,12.75],[185.38,4.3154],[185.4,15.4875],[185.41,25.9496856],[185.42,6.3084]]]
["bitfinex","SOLUSD",1722211392494,[[185.3,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[185.13,5.416]],[[185.36,12.75],[185.38,4.3154],[185.4,15.4875],[185.41,25.9496856],[185.42,6.3084]]]
["bitfinex","SOLUSD",1722211392693,[[185.3,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[185.13,13.44558512]],[[185.36,12.75],[185.38,4.3154],[185.4,15.4875],[185.41,25.9496856],[185.42,6.3084]]]
["bitfinex","SOLUSD",1722211392900,[[185.3,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[185.13,13.44558512]],[[185.38,4.3154],[185.4,15.4875],[185.41,20.5336856],[185.42,6.3084],[185.51,16.61237696]]]
["bitfinex","SOLUSD",1722211393083,[[185.3,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[185.13,13.44558512]],[[185.36,12.75],[185.37,45.0],[185.38,4.3154],[185.4,15.4875],[185.41,25.9496856]]]
["bitfinex","SOLUSD",1722211394509,[[185.3,12.75],[185.25,22.32792556],[185.24,16.0608],[185.22,67.23],[185.13,5.416]],[[185.36,12.75],[185.37,45.0],[185.38,4.3154],[185.4,15.4875],[185.41,25.9496856]]]
["bitfinex","SOLUSD",1722211395116,[[185.25,21.24871957],[185.24,16.0608],[185.22,67.23],[185.08,5.63930085],[185.06,275.8]],[[185.35,12.75],[185.37,45.0],[185.4,33.6535],[185.41,31.3205856],[185.44,41.5714]]]
["bitfinex","SOLUSD",1722211395293,[[185.28,12.75],[185.25,21.24871957],[185.24,16.2308],[185.22,67.23],[185.21,1.07925385]],[[185.35,12.75],[185.37,45.0],[185.39,20.0],[185.4,33.6535],[185.41,11.3205856]]]
["bitfinex","SOLUSD",1722211395514,[[185.28,12.75],[185.25,21.24871957],[185.24,16.2308],[185.22,67.23],[185.11,8.0261628]],[[185.35,12.75],[185.37,45.0],[185.39,20.0],[185.4,33.6535],[185.41,11.3205856]]]
["bitfinex","SOLUSD",1722211395691,[[185.28,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07928355],[185.22,67.23]],[[185.37,45.0],[185.39,20.0],[185.4,71.9035],[185.41,11.3205856],[185.47,2.79909424]]]
["bitfinex","SOLUSD",1722211395987,[[185.29,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07928355],[185.22,67.23]],[[185.37,4.3157],[185.38,45.0],[185.4,66.4875],[185.41,31.3205856],[185.47,2.79909424]]]
["bitfinex","SOLUSD",1722211396189,[[185.29,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07928355],[185.22,67.23]],[[185.36,45.0],[185.37,4.3157],[185.38,45.0],[185.4,66.4875],[185.41,36.7365856]]]
["bitfinex","SOLUSD",1722211396407,[[185.29,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07928355],[185.22,67.23]],[[185.36,45.0],[185.37,4.3157],[185.4,66.4875],[185.41,36.7365856],[185.59,0.8031855]]]
["bitfinex","SOLUSD",1722211396808,[[185.29,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07928355],[185.22,67.23]],[[185.37,4.3157],[185.4,66.4875],[185.41,36.7365856],[185.59,0.8031855],[185.63,15.82399059]]]
["bitfinex","SOLUSD",1722211397007,[[185.29,12.75],[185.26,1.07923499],[185.25,21.24871957],[185.24,16.2308],[185.22,67.23]],[[185.37,4.3157],[185.4,66.4875],[185.41,36.7365856],[185.59,0.8031855],[185.63,15.82399059]]]
["bitfinex","SOLUSD",1722211397215,[[185.29,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07923496],[185.22,67.23]],[[185.37,4.3157],[185.4,66.4875],[185.41,36.7365856],[185.56,26.14810199],[185.59,0.8031855]]]
["bitfinex","SOLUSD",1722211397387,[[185.29,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07923496],[185.22,67.23]],[[185.37,4.3157],[185.4,66.4875],[185.41,36.7365856],[185.53,42.094586],[185.54,11.19637696]]]
["bitfinex","SOLUSD",1722211398099,[[185.29,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07923496],[185.22,67.23]],[[185.37,4.3157],[185.4,66.4875],[185.41,36.7365856],[185.51,5.59818848],[185.53,42.094586]]]
["bitfinex","SOLUSD",1722211398305,[[185.29,12.75],[185.25,21.24871957],[185.24,16.2308],[185.23,1.07923496],[185.22,67.23]],[[185.37,4.3157],[185.4,66.4875],[185.41,36.7365856],[185.48,2.79909424],[185.51,5.59818848]]]
["bitfinex","SOLUSD",1722211399252,[[185.25,21.24871957],[185.24,16.2308],[185.23,1.07923496],[185.22,67.23],[185.08,20.0]],[[185.37,4.3157],[185.4,66.4875],[185.41,36.7365856],[185.48,2.79909424],[185.51,5.59818848]]]
["bitfinex","SOLUSD",1722211399394,[[185.28,12.75],[185.25,21.24871957],[185.24,16.2308],[185.22,67.23],[185.21,1.07925726]],[[185.36,49.316],[185.4,66.4875],[185.41,36.7365856],[185.48,2.79909424],[185.51,5.59818848]]]
["bitfinex","SOLUSD",1722211399593,[[185.28,12.75],[185.25,21.24871957],[185.24,16.2308],[185.22,67.23],[158.2,20.0]],[[185.36,49.316],[185.4,66.4875],[185.41,36.7365856],[185.48,2.79909424],[185.51,5.59818848]]]
["bitfinex","SOLUSD",1722211399821,[[185.27,12.75],[185.25,21.24871957],[185.24,16.2308],[185.22,67.23],[158.2,20.0]],[[185.36,49.316],[185.4,71.9035],[185.41,31.3205856],[185.48,2.79909424],[185.51,5.59818848]]]
["bitfinex","SOLUSD",1722211400111,[[185.28,20.0],[185.27,12.75],[185.25,21.24871957],[185.24,16.2308],[185.22,67.23]],[[185.36,49.316],[185.4,71.9035],[185.41,31.3205856],[185.48,2.79909424],[185.51,5.59818848]]]
["bitfinex","SOLUSD",1722211400312,[[185.28,20.0],[185.27,12.75],[185.25,1.24871957],[185.24,16.2308],[185.22,67.23]],[[185.36,45.0],[185.37,4.3157],[185.4,71.9035],[185.41,31.3205856],[185.48,2.79909424]]]
["bitfinex","SOLUSD",1722211401225,[[185.28,20.0],[185.27,12.75],[185.25,1.24871957],[185.24,16.2308],[185.22,67.23]],[[185.36,45.0],[185.4,66.4875],[185.41,31.3205856],[185.48,2.79909424],[185.51,11.01418848]]]
["bitfinex","SOLUSD",1722211401520,[[185.28,20.0],[185.27,12.75],[185.25,1.24871957],[185.24,16.2308],[185.22,67.23]],[[185.36,45.0],[185.4,71.9035],[185.41,31.3205856],[185.48,2.79909424],[185.52,5.59818848]]]
["bitfinex","SOLUSD",1722211402296,[[185.28,20.0],[185.27,12.75],[185.25,1.24871957],[185.24,16.2308],[185.22,67.23]],[[185.36,45.0],[185.37,4.3157],[185.4,71.9035],[185.41,31.3205856],[185.48,2.79909424]]]
["bitfinex","SOLUSD",1722211402496,[[185.28,20.0],[185.27,12.75],[185.25,1.24871957],[185.24,16.2308],[185.22,67.23]],[[185.36,45.0],[185.37,4.3157],[185.4,71.9035],[185.41,31.3205856],[185.49,329.46389424]]]
["bitfinex","SOLUSD",1722211404206,[[185.25,1.24871957],[185.24,16.0608],[185.19,16.23],[185.09,8.02086929],[185.05,20.0]],[[185.31,12.75],[185.35,4.3162],[185.36,45.0],[185.37,25.416],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211404418,[[185.25,1.24871957],[185.24,28.8108],[185.19,16.23],[185.13,51.0],[185.08,13.43686929]],[[185.31,12.75],[185.35,4.3162],[185.36,45.0],[185.37,25.416],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211404594,[[185.25,1.24871957],[185.24,16.0608],[185.19,16.23],[185.14,1.0794171],[185.13,51.0]],[[185.31,12.75],[185.35,4.3162],[185.36,45.0],[185.37,25.416],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211404800,[[185.24,16.0608],[185.23,12.75],[185.19,17.30946662],[185.13,51.0],[185.08,8.02086929]],[[185.3,12.75],[185.34,4.3164],[185.36,45.0],[185.37,25.416],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211405110,[[185.19,17.30946662],[185.13,51.0],[185.08,8.02086929]],[[185.3,12.75],[185.34,4.3164],[185.36,45.0],[185.37,25.416],[185.39,20.0]]]
["bitfinex","SOLUSD",1722211405111,[[185.19,16.5277],[185.18,6.50100714],[185.14,17.30946662],[185.13,51.0],[185.08,24.08455683]],[[185.29,12.75],[185.33,15.9538],[185.35,26.248],[185.36,65.0],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211405310,[[185.21,12.75],[185.19,16.5277],[185.15,1.07958816],[185.14,22.73100714],[185.13,57.48478632]],[[185.28,12.75],[185.32,4.3168],[185.33,15.9538],[185.35,26.248],[185.36,65.0]]]
["bitfinex","SOLUSD",1722211406800,[[185.22,20.0],[185.21,12.75],[185.19,16.5277],[185.15,1.07958816],[185.14,22.73100714]],[[185.28,12.75],[185.32,4.3168],[185.33,15.9538],[185.35,26.248],[185.36,65.0]]]
["bitfinex","SOLUSD",1722211407115,[[185.22,20.0],[185.21,12.75],[185.19,16.5277],[185.15,1.07958816],[185.14,22.73100714]],[[185.28,12.75],[185.33,20.2704],[185.35,26.248],[185.36,65.0],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722211407333,[[185.22,20.0],[185.21,12.75],[185.19,16.5277],[185.16,16.23],[185.15,3.19584438]],[[185.28,12.75],[185.33,20.2704],[185.35,26.248],[185.36,65.0],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722211407833,[[185.22,20.0],[185.21,12.75],[185.19,16.5277],[185.16,16.23],[185.15,3.19584438]],[[185.28,12.75],[185.33,20.2704],[185.35,26.248],[185.36,65.0],[185.63,38.47964434]]]
["bitfinex","SOLUSD",1722211408731,[[185.23,12.75],[185.22,20.0],[185.19,16.5277],[185.16,16.23],[185.15,3.19584438]],[[185.29,12.75],[185.33,20.2704],[185.35,26.248],[185.36,45.0],[185.38,30.7887]]]
["bitfinex","SOLUSD",1722211410127,[[185.23,12.75],[185.22,20.0],[185.19,16.5277],[185.16,16.23],[185.15,3.19584438]],[[185.29,12.75],[185.33,20.2704],[185.35,26.248],[185.36,45.0],[185.37,7.54618177]]]
["bitfinex","SOLUSD",1722211410628,[[185.23,12.75],[185.22,20.0],[185.19,16.5277],[185.16,16.23],[185.15,3.19584438]],[[185.3,12.75],[185.33,20.2704],[185.35,26.248],[185.36,45.0],[185.37,7.54618177]]]
["bitfinex","SOLUSD",1722211410932,[[185.23,12.75],[185.22,20.0],[185.19,16.5277],[185.16,16.23],[185.15,3.19584438]],[[185.29,12.75],[185.33,20.2704],[185.35,26.248],[185.36,45.0],[185.37,7.54618177]]]
["bitfinex","SOLUSD",1722211411400,[[185.25,12.75],[185.24,1.07958388],[185.22,20.0],[185.19,16.5277],[185.16,16.23]],[[185.33,15.9538],[185.35,26.248],[185.36,45.0],[185.43,11.46412147],[185.44,29.0805443]]]
["bitfinex","SOLUSD",1722211411609,[[185.24,1.07958388],[185.22,20.0],[185.19,16.5277],[185.16,16.23],[185.05,20.0]],[[185.31,12.75],[185.32,45.0],[185.33,15.9538],[185.34,0.17],[185.35,30.5643]]]
["bitfinex","SOLUSD",1722211411923,[[185.25,12.75],[185.21,20.0],[185.19,16.5277],[185.17,1.07953607],[185.16,16.23]],[[185.31,12.75],[185.33,15.9538],[185.34,4.4864],[185.35,30.5643]]]
["bitfinex","SOLUSD",1722211411924,[[185.25,12.75],[185.21,20.0],[185.19,16.5277],[185.17,1.07953607],[185.16,16.23]],[[185.31,12.75],[185.33,15.9538],[185.34,4.4864],[185.35,26.248],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211412909,[[185.24,12.75],[185.21,20.0],[185.19,16.5277],[185.17,1.07953607],[185.16,16.23]],[[185.31,12.75],[185.33,15.9538],[185.34,4.4864],[185.35,26.248],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211413102,[[185.25,20.0],[185.24,12.75],[185.21,20.0],[185.19,16.5277],[185.17,1.07953607]],[[185.31,12.75],[185.33,15.9538],[185.34,4.4864],[185.35,26.248],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211413321,[[185.25,20.0],[185.24,12.75],[185.19,16.5277],[185.17,1.07953607],[185.07,24.55306254]],[[185.31,12.75],[185.33,15.9538],[185.34,4.4864],[185.35,26.248],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211413831,[[185.25,20.0],[185.21,1.07953603],[185.19,16.5277],[185.07,24.55306254],[185.02,5.416]],[[185.3,12.75],[185.33,15.9538],[185.34,0.17],[185.35,26.248],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211414011,[[185.23,12.75],[185.21,20.0],[185.19,16.5277],[185.17,1.07953603],[185.07,16.5277]],[[185.3,12.75],[185.33,20.2704],[185.34,0.17],[185.35,26.248],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211414205,[[185.24,32.75],[185.21,20.0],[185.19,16.5277],[185.17,1.07953603],[185.07,16.5277]],[[185.31,12.75],[185.33,20.2704],[185.34,0.17],[185.35,26.248],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211414426,[[185.24,32.75],[185.19,16.5277],[185.17,1.07953603],[185.07,24.55306254],[185.06,255.8]],[[185.31,12.75],[185.33,20.2704],[185.34,0.17],[185.35,26.248],[185.37,5.416]]]
["bitfinex","SOLUSD",1722211414605,[[185.24,32.75],[185.19,16.5277],[185.17,1.07953603],[185.07,16.5277],[185.06,263.82536254]],[[185.31,12.75],[185.33,20.2704],[185.34,0.17],[185.35,26.248],[185.36,65.0]]]
["bitfinex","SOLUSD",1722211414802,[[185.19,16.5277],[185.17,1.07953603],[185.07,16.5277],[185.06,263.82956196],[185.02,5.416]],[[185.31,12.75],[185.33,20.2704],[185.34,0.17],[185.35,26.248],[185.36,45.0]]]
["bitfinex","SOLUSD",1722211415104,[[185.19,16.5277],[185.06,263.82956196],[185.02,5.416]],[[185.33,20.2704],[185.34,0.17],[185.35,26.248],[185.36,45.0]]]
["bitfinex","SOLUSD",1722211415105,[[185.22,12.75],[185.19,16.5277],[185.15,18.34625622],[185.06,263.82956196],[185.02,5.416]],[[185.28,12.75],[185.3,45.0],[185.32,4.3168],[185.33,55.9538],[185.34,0.17]]]
["bitfinex","SOLUSD",1722211415309,[[185.22,12.75],[185.19,16.5277],[185.15,19.42586243],[185.06,263.82956196],[185.05,16.5277]],[[185.28,12.75],[185.32,4.3168],[185.33,35.9538],[185.34,0.17],[185.35,26.248]]]
["bitfinex","SOLUSD",1722211415829,[[185.22,12.75],[185.19,16.5277],[185.15,19.42586243],[185.06,263.82956196],[185.05,16.5277]],[[185.28,12.75],[185.32,4.3168],[185.33,55.9538],[185.34,0.17],[185.35,6.248]]]
["bitfinex","SOLUSD",1722211416132,[[185.22,12.75],[185.19,16.5277],[185.15,19.42586243],[185.06,263.82956196],[185.05,16.5277]],[[185.28,12.75],[185.32,4.3168],[185.33,35.9538],[185.34,0.17],[185.35,26.248]]]
["bitfinex","SOLUSD",1722211417518,[[185.21,12.75],[185.19,16.5277],[185.15,19.42586243],[185.06,263.82956196],[185.05,16.5277]],[[185.27,12.75],[185.32,4.3168],[185.33,35.9538],[185.34,0.17],[185.35,26.248]]]
["bitfinex","SOLUSD",1722211417719,[[185.22,20.0],[185.21,12.75],[185.19,16.5277],[185.15,19.42586243],[185.06,263.82956196]],[[185.28,12.75],[185.32,4.3168],[185.33,55.9538],[185.34,0.17],[185.35,6.248]]]
["bitfinex","SOLUSD",1722211418034,[[185.22,20.0],[185.21,12.75],[185.19,16.5277],[185.15,19.42586243],[185.06,263.83138143]],[[185.28,12.75],[185.32,4.3168],[185.33,55.9538],[185.34,0.17],[185.35,6.248]]]
["bitfinex","SOLUSD",1722211418035,[[185.22,20.0],[185.21,12.75],[185.19,16.5277],[185.15,19.42586243],[185.06,263.83138143]],[[185.28,12.75],[185.32,4.3168],[185.33,35.9538],[185.34,0.17],[185.35,26.248]]]
["bitfinex","SOLUSD",1722211418442,[[185.22,20.0],[185.21,12.75],[185.19,16.5277],[185.15,19.42586243],[185.06,263.83138143]],[[185.28,12.75],[185.32,4.3168],[185.33,55.9538],[185.34,0.17],[185.35,6.248]]]
["bitfinex","SOLUSD",1722211419138,[[185.22,32.75],[185.19,16.5277],[185.15,19.42586243],[185.07,8.03138143],[185.06,255.8]],[[185.29,12.75],[185.32,4.3168],[185.33,35.9538],[185.34,0.17],[185.35,26.248]]]
["bitfinex","SOLUSD",1722211419334,[[185.23,12.75],[185.22,20.0],[185.19,16.5277],[185.15,19.42586243],[185.07,8.03138143]],[[185.33,35.9538],[185.34,0.17],[185.35,6.248],[185.37,20.0],[185.43,11.46412147]]]
["bitfinex","SOLUSD",1722211419639,[[185.23,12.75],[185.22,20.0],[185.19,16.5277],[185.15,19.42586243],[185.07,8.03138143]],[[185.29,12.75],[185.32,45.17],[185.33,35.9538],[185.34,4.3165],[185.35,6.248]]]
["bitfinex","SOLUSD",1722211419940,[[185.23,12.75],[185.22,20.0],[185.19,16.5277],[185.15,19.42586243],[185.07,8.03138143]],[[185.29,12.75],[185.32,0.17],[185.33,40.2705],[185.35,6.248],[185.93,50.97476498]]]
["bitfinex","SOLUSD",1722211420110,[[185.23,12.75],[185.22,20.0],[185.19,16.5277],[185.15,19.42586243],[185.08,8.03138143]],[[185.29,12.75],[185.32,0.17],[185.33,40.2705],[185.35,6.248],[185.45,5.62374144]]]
["bitfinex","SOLUSD",1722211420821,[[185.24,12.75],[185.22,20.0],[185.19,16.5277],[185.15,19.42586243],[185.08,8.03138143]],[[185.3,12.75],[185.32,0.17],[185.33,20.2705],[185.35,26.248],[185.45,5.62374144]]]
["bitfinex","SOLUSD",1722211421023,[[185.24,12.75],[185.22,20.0],[185.19,16.5277],[185.16,1.07959735],[185.15,18.34625622]],[[185.31,12.75],[185.33,20.2705],[185.35,26.248],[185.45,5.62374144],[185.51,26.47920226]]]
["bitfinex","SOLUSD",1722211421216,[[185.24,12.75],[185.22,20.0],[185.19,16.5277],[185.16,1.07959735],[185.15,18.34625622]],[[185.31,12.75],[185.32,45.0],[185.33,20.2705],[185.35,26.248],[185.45,5.62374144]]]
["bitfinex","SOLUSD",1722211421448,[[185.24,12.75],[185.22,20.0],[185.19,16.5277],[185.16,1.07959735],[185.15,18.34625622]],[[185.3,45.0],[185.31,12.75],[185.33,20.2705],[185.35,26.248],[185.45,5.62374144]]]
["bitfinex","SOLUSD",1722211422444,[[185.27,12.75],[185.22,32.75],[185.21,1.07958302],[185.19,32.7577],[185.15,2.11625622]],[[185.34,12.75],[185.35,4.3161],[185.37,21.6501],[185.38,10.7887],[185.39,26.2241]]]
["bitfinex","SOLUSD",1722211422942,[[185.27,12.75],[185.22,32.75],[185.21,1.07958302],[185.19,32.7577],[185.15,2.11625622]],[[185.34,12.75],[185.36,4.3159],[185.37,21.6501],[185.39,26.2241],[185.42,30.7868]]]
["bitfinex","SOLUSD",1722211423135,[[185.28,12.75],[185.23,1.07938163],[185.22,32.75],[185.2,22.4059],[185.19,16.5277]],[[185.34,12.75],[185.36,4.3159],[185.37,16.2341],[185.39,26.2241],[185.42,30.7868]]]
["bitfinex","SOLUSD",1722211423340,[[185.28,12.75],[185.25,15.4972],[185.22,33.82938163],[185.2,22.4059],[185.12,8.03030188]],[[185.34,12.75],[185.36,4.3159],[185.37,16.2341],[185.39,31.6401],[185.42,30.7868]]]
["bitfinex","SOLUSD",1722211423519,[[185.28,12.75],[185.25,15.4972],[185.22,33.82938163],[185.2,22.4059],[185.12,8.03030188]],[[185.35,12.75],[185.36,4.3159],[185.37,16.2341],[185.39,31.6401],[185.41,2.67555217]]]
["bitfinex","SOLUSD",1722211423835,[[185.28,12.75],[185.25,15.4972],[185.22,72.07938163],[185.2,22.4059],[185.13,6.48478632]],[[185.35,12.75],[185.36,4.3159],[185.37,16.2341],[185.39,31.6401],[185.41,2.67555217]]]
["bitfinex","SOLUSD",1722211424014,[[185.28,12.75],[185.25,15.4972],[185.22,71.0],[185.2,22.4059],[185.13,6.48478632]],[[185.34,12.75],[185.35,4.3162],[185.37,16.2341],[185.39,51.6401],[185.41,2.67555217]]]
["bitfinex","SOLUSD",1722211424214,[[185.27,12.75],[185.25,15.4972],[185.22,71.0],[185.2,22.4059],[185.13,14.5150882]],[[185.34,12.75],[185.35,4.3162],[185.37,16.2341],[185.39,51.6401],[185.41,2.67555217]]]
["bitfinex","SOLUSD",1722211424419,[[185.27,12.75],[185.25,15.4972],[185.22,71.0],[185.2,22.4059],[185.13,6.48478632]],[[185.34,12.75],[185.35,4.3162],[185.37,16.2341],[185.39,31.6401],[185.41,22.67555217]]]
["bitfinex","SOLUSD",1722211424635,[[185.27,12.75],[185.25,15.4972],[185.22,71.0],[185.2,22.4059],[185.13,14.5134427]],[[185.34,12.75],[185.35,4.3162],[185.37,16.2341],[185.39,31.6401],[185.41,22.67555217]]]
["bitfinex","SOLUSD",1722211425327,[[185.25,15.4972],[185.22,71.0],[185.2,6.1759],[185.16,16.23],[185.13,14.5134427]],[[185.34,12.75],[185.35,4.3162],[185.37,36.2341],[185.39,31.6401],[185.41,2.67555217]]]
["bitfinex","SOLUSD",1722211425518,[[185.25,15.4972],[185.22,71.0],[185.2,6.1759],[185.16,16.23],[185.13,14.5134427]],[[185.35,4.3162],[185.37,36.2341],[185.39,31.6401],[185.41,2.67555217]]]
["bitfinex","SOLUSD",1722211425519,[[185.27,12.75],[185.26,20.0],[185.25,15.4972],[185.22,71.0],[185.2,6.1759]],[[185.33,12.75],[185.35,4.3162],[185.37,41.6501],[185.39,26.2241],[185.41,2.67555217]]]
["bitfinex","SOLUSD",1722211425718,[[185.26,12.75],[185.25,15.4972],[185.22,71.0],[185.2,6.1759],[185.13,14.5134427]],[[185.33,12.75],[185.34,4.3163],[185.37,41.6501],[185.39,26.2241],[185.41,2.67555217]]]
["bitfinex","SOLUSD",1722211425947,[[185.26,12.75],[185.25,15.4972],[185.22,71.0],[185.2,6.1759],[185.17,1.07943641]],[[185.33,12.75],[185.34,4.3163],[185.35,20.0],[185.37,21.6501],[185.39,37.0122]]]
["bitfinex","SOLUSD",1722211426121,[[185.26,12.75],[185.25,15.4972],[185.22,20.0],[185.2,6.1759],[185.17,1.07943641]],[[185.32,57.75],[185.34,4.3163],[185.35,20.0],[185.37,21.6501],[185.39,37.0122]]]
["bitfinex","SOLUSD",1722211427825,[[185.26,12.75],[185.25,15.4972],[185.22,20.0],[185.2,6.1759],[185.17,1.07943641]],[[185.32,45.0],[185.33,12.75],[185.34,4.3163],[185.37,41.6501],[185.39,17.0122]]]
["bitfinex","SOLUSD",1722211428132,[[185.26,13.82948823],[185.25,15.4972],[185.22,20.0],[185.2,6.1759],[185.09,5.416]],[[185.32,45.0],[185.33,12.75],[185.35,4.3161],[185.37,41.6501],[185.39,17.0122]]]
["bitfinex","SOLUSD",1722211428322,[[185.26,13.82948823],[185.25,15.4972],[185.22,20.0],[185.2,6.1759],[185.09,5.416]],[[185.33,12.75],[185.35,4.3161],[185.37,41.6501],[185.39,17.0122],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722211428523,[[185.26,12.75],[185.25,15.4972],[185.22,20.0],[185.2,6.1759],[185.17,1.0794322]],[[185.33,12.75],[185.35,4.3161],[185.37,41.6501],[185.39,17.0122],[185.47,11.24748289]]]
["bitfinex","SOLUSD",1722211428745,[[185.26,12.75],[185.25,15.4972],[185.23,1.0794322],[185.22,20.0],[185.2,6.1759]],[[185.33,12.75],[185.35,4.3161],[185.37,41.6501],[185.39,17.0122],[185.47,11.24748289]]]
["bitfinex","SOLUSD",1722211429043,[[185.26,12.75],[185.25,15.4972],[185.22,20.0],[185.2,6.1759],[185.17,1.07944541]],[[185.33,12.75],[185.35,4.3161],[185.37,41.6501],[185.39,17.0122],[185.47,11.24748289]]]
["bitfinex","SOLUSD",1722211429258,[[185.26,12.75],[185.25,15.4972],[185.23,1.07945897],[185.22,20.0],[185.2,6.1759]],[[185.33,12.75],[185.35,4.3161],[185.37,41.6501],[185.39,17.0122],[185.47,11.24748289]]]
["bitfinex","SOLUSD",1722211429740,[[185.27,12.75],[185.25,15.4972],[185.22,32.75],[185.2,22.4059],[185.17,1.07942506]],[[185.34,12.75],[185.36,4.3159],[185.37,41.6501],[185.39,17.0122],[185.47,11.24748289]]]
["bitfinex","SOLUSD",1722211429943,[[185.28,12.75],[185.25,15.4972],[185.22,32.75],[185.2,22.4059],[185.17,1.07942506]],[[185.36,4.3159],[185.37,16.2341],[185.39,37.0122],[185.41,5.48742289],[185.43,31.46412147]]]
["bitfinex","SOLUSD",1722211430142,[[185.28,12.75],[185.25,15.4972],[185.22,32.75],[185.2,22.4059],[185.17,1.07937122]],[[185.34,12.75],[185.35,45.0],[185.36,4.3159],[185.37,16.4041],[185.38,5.416]]]
["bitfinex","SOLUSD",1722211430636,[[185.27,12.75],[185.25,15.4972],[185.22,32.75],[185.2,22.4059],[185.17,1.07937122]],[[185.34,12.75],[185.35,45.0],[185.36,4.3159],[185.37,36.4041],[185.38,5.416]]]
["bitfinex","SOLUSD",1722211431146,[[185.27,12.75],[185.25,15.4972],[185.22,32.75],[185.2,22.4059],[185.17,1.07937122]],[[185.34,12.75],[185.35,45.0],[185.36,4.3159],[185.37,16.4041],[185.38,5.416]]]
["bitfinex","SOLUSD",1722211431527,[[185.28,12.75],[185.25,15.4972],[185.23,1.07934032],[185.22,32.75],[185.2,22.4059]],[[185.34,12.75],[185.35,45.0],[185.36,4.3159],[185.37,16.4041],[185.38,5.416]]]
["bitfinex","SOLUSD",1722211431854,[[185.28,12.75],[185.25,15.4972],[185.22,32.75],[185.2,22.4059],[185.16,1.0793395]],[[185.34,12.75],[185.35,45.0],[185.36,4.3159],[185.37,16.4041],[185.38,5.416]]]
["bitfinex","SOLUSD",1722211433845,[[185.28,12.75],[185.25,15.4972],[185.22,32.75],[185.2,24.51495825],[185.15,1.07935363]],[[185.34,12.75],[185.35,45.0],[185.36,4.3159],[185.37,16.4041],[185.38,5.416]]]
["bitfinex","SOLUSD",1722211434148,[[185.28,12.75],[185.25,15.4972],[185.22,32.75],[185.2,24.51495825],[185.15,9.11039944]],[[185.34,12.75],[185.35,45.0],[185.36,4.3159],[185.37,16.4041],[185.38,5.416]]]
["bitfinex","SOLUSD",1722211434359,[[185.28,12.75],[185.25,15.4972],[185.22,32.75],[185.2,24.51495825],[185.15,9.11039944]],[[185.35,45.0],[185.36,4.3159],[185.37,16.4041],[185.41,2.67555217],[185.43,31.67186291]]]
["bitfinex","SOLUSD",1722211434652,[[185.28,12.75],[185.25,15.4972],[185.22,32.75],[185.2,24.51495825],[185.15,9.11039944]],[[185.34,12.75],[185.35,45.0],[185.36,4.3159],[185.37,16.4041],[185.38,5.416]]]
["bitfinex","SOLUSD",1722211434853,[[185.25,15.4972],[185.22,20.0],[185.2,24.51495825],[185.15,9.11039944],[185.1,15.4972]],[[185.33,12.75],[185.35,49.3161],[185.37,16.4041],[185.41,22.67555217],[185.43,11.67186291]]]
["bitfinex","SOLUSD",1722211435023,[[185.26,20.0],[185.25,15.4972],[185.22,20.0],[185.2,24.51495825],[185.15,1.07935363]],[[185.32,12.75],[185.35,49.3161],[185.37,16.4041],[185.39,29.03597072],[185.4,51.0]]]
["bitfinex","SOLUSD",1722211435229,[[185.26,32.75],[185.25,15.4972],[185.2,24.51495825],[185.15,1.07935363],[185.05,46.07638303]],[[185.32,12.75],[185.35,49.3161],[185.37,16.4041],[185.39,29.03597072],[185.4,51.0]]]
["bitfinex","SOLUSD",1722211435430,[[185.27,12.75],[185.26,20.0],[185.25,15.4972],[185.22,12.75],[185.2,24.51495825]],[[185.33,12.75],[185.35,49.3161],[185.37,21.8201],[185.39,29.03597072],[185.4,51.0]]]
["bitfinex","SOLUSD",1722211435632,[[185.27,12.75],[185.26,20.0],[185.25,15.4972],[185.22,12.75],[185.2,24.51495825]],[[185.33,12.75],[185.35,49.3161],[185.37,21.8201],[185.39,49.03597072],[185.4,51.0]]]
["bitfinex","SOLUSD",1722211436032,[[185.26,20.0],[185.25,15.4972],[185.2,24.51495825],[185.13,6.48478632],[185.06,275.8]],[[185.32,12.75],[185.35,45.0],[185.37,41.8201],[185.39,29.03597072],[185.4,51.0]]]
["bitfinex","SOLUSD",1722211436327,[[185.23,12.75],[185.21,16.4607],[185.2,6.1759],[185.14,6.50100714],[185.13,65.51583213]],[[185.3,12.75],[185.33,4.3166],[185.35,65.0],[185.37,41.8201],[185.38,2.81187072]]]
["bitfinex","SOLUSD",1722211436526,[[185.24,20.0],[185.23,12.75],[185.21,16.4607],[185.2,6.1759],[185.14,6.50100714]],[[185.3,12.75],[185.33,4.3166],[185.35,65.0],[185.37,44.63197072],[185.5,26.89207896]]]
["bitfinex","SOLUSD",1722211437351,[[185.24,20.0],[185.23,12.75],[185.21,16.4607],[185.2,6.1759],[185.15,16.23]],[[185.3,12.75],[185.33,4.3166],[185.35,65.0],[185.37,44.63197072],[185.4,56.62374144]]]
["bitfinex","SOLUSD",1722211438437,[[185.21,16.4607],[185.2,6.1759],[185.15,16.23]],[[185.3,12.75],[185.33,4.3166],[185.35,65.0],[185.37,44.63197072],[185.4,56.62374144]]]
["bitfinex","SOLUSD",1722211438438,[[185.21,16.4607],[185.2,6.1759],[185.16,2.1300503],[185.15,1.07949938],[185.14,22.73100714]],[[185.29,12.75],[185.32,20.0],[185.35,65.0],[185.37,24.6516509],[185.4,56.6631018]]]
["bitfinex","SOLUSD",1722211438641,[[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,22.73100714],[185.13,57.48478632]],[[185.27,12.75],[185.28,45.0],[185.31,15.0549],[185.32,31.8862],[185.35,65.0]]]
["bitfinex","SOLUSD",1722211438842,[[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,23.81072408],[185.13,57.48478632]],[[185.27,12.75],[185.31,15.0549],[185.32,31.8862],[185.35,65.0]]]
["bitfinex","SOLUSD",1722211438843,[[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,23.81072408],[185.13,57.48478632]],[[185.27,12.75],[185.31,15.0549],[185.32,31.8862],[185.35,65.0],[185.47,5.01036441]]]
["bitfinex","SOLUSD",1722211439048,[[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,7.58073571],[185.13,57.48478632]],[[185.27,12.75],[185.3,24.3173],[185.31,15.0549],[185.32,11.8862],[185.34,2.8315509]]]
["bitfinex","SOLUSD",1722211439356,[[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.15,1.07980147],[185.14,6.50100714]],[[185.27,12.75],[185.3,24.3173],[185.31,15.0549],[185.32,11.8862],[185.33,20.0]]]
["bitfinex","SOLUSD",1722211439556,[[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.15,1.07980147],[185.14,6.50100714]],[[185.27,12.75],[185.3,4.3173],[185.31,15.0549],[185.32,31.8862],[185.33,20.0]]]
["bitfinex","SOLUSD",1722211439739,[[185.22,20.0],[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.15,1.07980147]],[[185.28,12.75],[185.31,19.3719],[185.32,31.8862],[185.33,20.0],[185.4,62.32620361]]]
["bitfinex","SOLUSD",1722211440050,[[185.22,20.0],[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,23.8107061]],[[185.28,12.75],[185.31,19.3719],[185.32,31.8862],[185.33,20.0],[185.4,62.32620361]]]
["bitfinex","SOLUSD",1722211440259,[[185.22,20.0],[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,23.8107061]],[[185.28,12.75],[185.31,19.3719],[185.32,31.8862],[185.35,65.0],[185.4,62.32620361]]]
["bitfinex","SOLUSD",1722211440441,[[185.22,32.75],[185.2,6.1759],[185.17,15.6693],[185.14,23.8107061],[185.01,46.20843734]],[[185.29,12.75],[185.31,19.3719],[185.32,31.8862],[185.35,65.0],[185.4,62.32620361]]]
["bitfinex","SOLUSD",1722211440642,[[185.22,32.75],[185.2,6.1759],[185.17,15.6693],[185.14,23.8107061],[185.01,20.0]],[[185.29,12.75],[185.31,19.3719],[185.32,31.8862],[185.35,65.0],[185.4,62.32620361]]]
["bitfinex","SOLUSD",1722211440839,[[185.22,20.0],[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,23.8107061]],[[185.29,12.75],[185.31,19.3719],[185.32,31.8862],[185.35,65.0],[185.4,51.0]]]
["bitfinex","SOLUSD",1722211441160,[[185.22,20.0],[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,9.68219704]],[[185.28,45.0],[185.29,12.75],[185.3,24.3173],[185.31,15.0549],[185.32,11.8862]]]
["bitfinex","SOLUSD",1722211441458,[[185.22,20.0],[185.21,12.75],[185.2,6.1759],[185.17,15.6693],[185.14,7.5807061]],[[185.28,57.75],[185.3,24.3173],[185.31,15.0549],[185.32,11.8862],[185.33,20.0]]]
["bitfinex","SOLUSD",1722211441657,[[185.17,15.6693],[185.16,6.0506],[185.14,6.50100714],[185.11,16.23],[185.09,8.03495362]],[[185.26,12.75],[185.28,45.0],[185.29,4.3175],[185.3,25.416],[185.31,27.8049]]]
["bitfinex","SOLUSD",1722211441962,[[185.18,12.75],[185.17,15.6693],[185.16,6.0506],[185.14,6.50100714],[185.1,1.07980689]],[[185.28,45.0],[185.3,25.416],[185.31,27.8049]]]
["bitfinex","SOLUSD",1722211441963,[[185.18,12.75],[185.17,15.6693],[185.16,6.0506],[185.14,6.50100714],[185.1,1.07980689]],[[185.24,12.75],[185.25,45.0],[185.28,69.3178],[185.3,5.416],[185.31,86.0549]]]
["bitfinex","SOLUSD",1722211442265,[[185.17,12.75],[185.16,6.0506],[185.14,6.50100714],[185.13,21.76698632],[185.1,1.07980689]],[[185.24,12.75],[185.27,4.3181],[185.28,65.0],[185.29,20.0],[185.3,5.416]]]
["bitfinex","SOLUSD",1722211442461,[[185.17,12.75],[185.16,6.0506],[185.14,6.50100714],[185.13,21.76698632],[185.1,1.07980689]],[[185.23,12.75],[185.27,4.3181],[185.28,65.0],[185.29,20.0],[185.3,5.416]]]
["bitfinex","SOLUSD",1722211442954,[[185.17,12.75],[185.13,15.2822],[185.01,5.416],[184.97,385.5],[184.96,26.3775842]],[[185.23,12.75],[185.26,4.3182],[185.28,65.0],[185.29,20.0],[185.3,5.416]]]
["bitfinex","SOLUSD",1722211443131,[[185.16,12.75],[185.13,15.2822],[185.12,6.3626],[185.09,6.50100714],[185.07,16.23]],[[185.22,12.75],[185.26,24.3182],[185.27,20.0],[185.28,45.0],[185.3,5.416]]]
["bitfinex","SOLUSD",1722211443336,[[185.15,12.75],[185.13,15.2822],[185.12,6.3626],[185.09,6.50100714],[185.08,6.71985388]],[[185.26,24.3182],[185.27,20.0],[185.28,45.0],[185.3,5.416]]]
["bitfinex","SOLUSD",1722211443337,[[185.15,12.75],[185.13,15.2822],[185.12,6.3626],[185.09,6.50100714],[185.08,6.71985388]],[[185.21,12.75],[185.25,20.0368],[185.26,20.0],[185.27,20.0],[185.28,45.0]]]
["bitfinex","SOLUSD",1722211443644,[[185.15,12.75],[185.13,15.2822],[185.12,6.3626],[185.09,6.50100714],[185.08,22.94985388]],[[185.21,12.75],[185.25,20.0368],[185.26,20.0],[185.27,20.0],[185.28,45.0]]]
["bitfinex","SOLUSD",1722211443828,[[185.13,15.2822],[185.12,6.3626],[185.09,6.50100714],[185.08,6.71985388],[185.07,8.62505489]],[[185.21,12.75],[185.24,20.0],[185.25,20.0368],[185.27,20.0],[185.28,45.0]]]
["bitfinex","SOLUSD",1722211444031,[[185.15,12.75],[185.13,15.2822],[185.12,6.3626],[185.09,6.50100714],[185.08,1.08008231]],[[185.21,12.75],[185.24,20.0],[185.25,25.4528],[185.27,20.0],[185.28,45.0]]]
["bitfinex","SOLUSD",1722211444231,[[185.12,6.3626],[185.09,6.50100714],[185.08,15.3192]],[[185.25,25.4528],[185.27,20.0],[185.28,45.0]]]
["bitfinex","SOLUSD",1722211444232,[[185.12,6.3626],[185.09,6.50100714],[185.08,15.3192],[185.07,6.48478632],[185.05,1.08016436]],[[185.19,12.75],[185.22,20.0],[185.25,27.1692],[185.27,20.0],[185.28,45.0]]]
["bitfinex","SOLUSD",1722211444444,[[185.13,12.75],[185.09,6.50100714],[185.08,21.5544],[185.07,6.48478632],[185.05,1.08016436]],[[185.19,12.75],[185.22,20.0],[185.25,21.7532],[185.27,20.0],[185.28,47.8315509]]]
["bitfinex","SOLUSD",1722211444864,[[185.13,12.75],[185.09,6.50100714],[185.08,21.5544],[185.07,6.48478632],[185.05,1.08016436]],[[185.19,12.75],[185.22,20.0],[185.23,4.3191],[185.25,21.7532],[185.27,20.0]]]
["bitfinex","SOLUSD",1722211445036,[[185.08,21.5544],[185.02,2.094882],[184.9,28.46800922],[184.88,413.36463612],[184.87,39.05557161]],[[185.17,12.75],[185.22,32.75],[185.23,5.416],[185.24,20.0],[185.25,27.3911614]]]
["bitfinex","SOLUSD",1722211445356,[[185.1,12.75],[185.08,21.5544],[185.04,51.0],[185.03,23.81136449],[185.02,8.57966832]],[[185.16,12.75],[185.21,4.3196],[185.22,32.75],[185.24,20.0],[185.25,27.3911614]]]
["bitfinex","SOLUSD",1722211445531,[[185.1,12.75],[185.08,21.5544],[185.04,51.0],[185.03,29.44956365],[185.02,8.57966832]],[[185.16,12.75],[185.21,4.3196],[185.22,32.75],[185.24,20.0],[185.25,27.3911614]]]
["bitfinex","SOLUSD",1722211445731,[[185.11,12.75],[185.08,21.5544],[185.04,51.0],[185.03,28.3692063],[185.02,8.57966832]],[[185.17,12.75],[185.21,4.3196],[185.22,32.75],[185.24,20.0],[185.25,27.3911614]]]
["bitfinex","SOLUSD",1722211445932,[[185.11,12.75],[185.08,21.5544],[185.04,52.08035653],[185.03,28.3692063],[185.02,8.57966832]],[[185.17,12.75],[185.21,4.3196],[185.22,32.75],[185.24,20.0],[185.25,27.3911614]]]
["bitfinex","SOLUSD",1722211446148,[[185.11,12.75],[185.08,21.5544],[185.05,1.08035458],[185.04,51.0],[185.03,28.3692063]],[[185.18,12.75],[185.21,4.3196],[185.22,32.75],[185.24,20.0],[185.25,27.3911614]]]
["bitfinex","SOLUSD",1722211446347,[[185.12,20.0],[185.11,12.75],[185.08,21.5544],[185.05,1.08035458],[185.04,51.0]],[[185.17,45.0],[185.18,12.75],[185.21,4.3196],[185.22,32.75],[185.24,20.0]]]
["bitfinex","SOLUSD",1722211447333,[[185.12,20.0],[185.11,12.75],[185.08,21.5544],[185.05,1.08035458],[185.04,51.0]],[[185.17,45.0],[185.18,12.75],[185.21,4.3196],[185.22,38.166],[185.24,20.0]]]
["bitfinex","SOLUSD",1722211447969,[[185.12,20.0],[185.08,21.5544],[185.05,1.08035458],[185.04,51.0]],[[185.17,45.0],[185.18,12.75],[185.21,4.3196],[185.22,38.166],[185.24,20.0]]]
["bitfinex","SOLUSD",1722211447970,[[185.12,32.75],[185.08,21.5544],[185.05,1.08035458],[185.04,67.23],[185.03,12.1392063]],[[185.19,12.75],[185.22,25.416],[185.26,20.0],[185.37,0.17],[185.38,27.22759979]]]
["bitfinex","SOLUSD",1722211448143,[[185.14,12.75],[185.12,20.0],[185.08,22.63457316],[185.04,67.23],[185.03,12.1392063]],[[185.24,4.3187],[185.25,47.3911614],[185.29,2.11227466],[185.3,20.0],[185.31,53.8315509]]]
["bitfinex","SOLUSD",1722211448463,[[185.15,12.75],[185.12,20.0],[185.08,22.63457316],[185.04,67.23],[185.03,12.1392063]],[[185.22,12.75],[185.23,45.34],[185.24,4.3187],[185.25,47.1692],[185.29,2.11227466]]]
["bitfinex","SOLUSD",1722211448676,[[185.16,12.75],[185.12,20.0],[185.08,22.63457316],[185.04,67.23],[185.03,12.1392063]],[[185.22,12.75],[185.23,45.34],[185.24,4.3187],[185.25,47.1692],[185.29,2.11227466]]]
["bitfinex","SOLUSD",1722211449044,[[185.16,12.75],[185.12,20.0],[185.09,1.08015007],[185.08,21.5544],[185.04,67.23]],[[185.22,12.75],[185.23,45.34],[185.24,4.3187],[185.25,47.1692],[185.29,2.11227466]]]
["bitfinex","SOLUSD",1722211449760,[[185.16,12.75],[185.12,20.0],[185.09,1.08015007],[185.08,21.5544],[185.04,67.23]],[[185.21,45.0],[185.22,12.75],[185.23,45.34],[185.24,4.3187],[185.25,47.1692]]]
["bitfinex","SOLUSD",1722211449964,[[185.16,12.75],[185.12,20.0],[185.09,1.08015007],[185.08,21.5544],[185.04,67.23]],[[185.21,45.0],[185.22,12.75],[185.23,0.34],[185.24,4.3187],[185.25,47.1692]]]
["bitfinex","SOLUSD",1722211450558,[[185.16,12.75],[185.12,20.0],[185.09,1.08015007],[185.08,37.7844],[185.04,51.0]],[[185.23,0.17],[185.25,26.0717],[185.27,20.0],[185.32,20.0],[185.33,7.5291127]]]
["bitfinex","SOLUSD",1722211450745,[[185.12,20.0],[185.08,21.5544],[185.06,16.23],[185.05,1.0800565],[185.04,51.0]],[[185.23,12.75],[185.24,4.3187],[185.25,41.7532],[185.26,5.416],[185.29,20.0]]]
["bitfinex","SOLUSD",1722211451065,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.07,1.08015742],[185.06,16.23]],[[185.2,12.75],[185.22,0.17],[185.23,4.319],[185.24,0.17],[185.25,41.7532]]]
["bitfinex","SOLUSD",1722211451241,[[185.14,20.0],[185.13,12.75],[185.08,21.5544],[185.07,1.08015742],[185.06,16.23]],[[185.2,12.75],[185.22,0.17],[185.23,4.319],[185.24,0.17],[185.25,41.7532]]]
["bitfinex","SOLUSD",1722211451442,[[185.14,20.0],[185.13,12.75],[185.08,21.5544],[185.07,1.08015742],[185.05,16.23]],[[185.2,12.75],[185.22,0.17],[185.23,9.735],[185.24,0.17],[185.25,41.7532]]]
["bitfinex","SOLUSD",1722211451782,[[185.14,32.75],[185.08,21.5544],[185.07,1.08015742],[185.05,16.23],[184.92,66.74377334]],[[185.22,0.17],[185.23,4.319],[185.24,0.17],[185.25,41.7532],[185.28,30.7944]]]
["bitfinex","SOLUSD",1722211451967,[[185.14,32.75],[185.08,22.63455569],[185.05,16.23],[184.92,66.74377334],[184.81,21.60154804]],[[185.21,12.75],[185.22,45.17],[185.23,4.319],[185.24,0.17],[185.25,41.7532]]]
["bitfinex","SOLUSD",1722211452467,[[185.14,32.75],[185.08,22.63455569],[185.05,16.23],[184.92,66.74377334],[184.81,21.60154804]],[[185.21,12.75],[185.22,45.17],[185.23,4.319],[185.24,5.586],[185.25,41.7532]]]
["bitfinex","SOLUSD",1722211452645,[[185.15,12.75],[185.14,20.0],[185.08,22.63455569],[185.05,16.23],[184.97,5.416]],[[185.21,12.75],[185.22,45.17],[185.24,9.9047],[185.25,41.7532],[185.36,259.7631018]]]
["bitfinex","SOLUSD",1722211452839,[[185.15,12.75],[185.14,20.0],[185.08,22.63455569],[185.05,16.23],[184.97,5.416]],[[185.22,57.92],[185.24,4.4887],[185.25,41.7532],[185.36,259.7631018],[185.64,43.0947]]]
["bitfinex","SOLUSD",1722211453053,[[185.15,12.75],[185.14,20.0],[185.08,21.5544],[185.06,1.08015387],[185.05,16.23]],[[185.22,57.92],[185.24,4.4887],[185.25,41.7532],[185.33,7.5291127],[185.36,259.7631018]]]
["bitfinex","SOLUSD",1722211453250,[[185.15,12.75],[185.14,20.0],[185.09,1.08015373],[185.08,21.5544],[185.05,16.23]],[[185.22,57.92],[185.24,4.4887],[185.25,41.7532],[185.33,7.5291127],[185.36,259.7631018]]]
["bitfinex","SOLUSD",1722211453748,[[185.16,20.0],[185.14,20.0],[185.13,51.0],[185.09,1.08015373],[185.08,37.7844]],[[185.25,28.4683],[185.27,20.0],[185.3,6.0599],[185.32,10.7925],[185.33,4.6975618]]]
["bitfinex","SOLUSD",1722211453949,[[185.14,20.0],[185.13,51.0],[185.09,1.08015373],[185.08,37.7844],[184.76,11.20874542]],[[185.24,12.75],[185.25,15.7183],[185.26,4.3184],[185.27,20.0],[185.29,20.0]]]
["bitfinex","SOLUSD",1722211454168,[[185.14,20.0],[185.13,51.0],[185.09,1.08015373],[185.08,37.7844],[184.94,28.06381354]],[[185.24,12.75],[185.25,15.7183],[185.26,4.3184],[185.27,20.0],[185.31,73.13895351]]]
["bitfinex","SOLUSD",1722211454343,[[185.14,20.0],[185.13,51.0],[185.09,1.08015373],[185.08,37.7844],[184.94,28.06381354]],[[185.24,12.75],[185.25,20.0367],[185.27,20.0],[185.31,73.13895351],[212.91,0.95]]]
["bitfinex","SOLUSD",1722211454544,[[185.14,20.0],[185.13,51.0],[185.09,1.08015373],[185.08,37.7844],[184.94,20.2694999]],[[185.24,12.75],[185.25,20.0367],[185.27,25.416],[185.29,20.0],[185.31,53.13895351]]]
["bitfinex","SOLUSD",1722211454768,[[185.14,20.0],[185.13,51.0],[185.09,1.08015373],[185.08,37.7844],[185.0,13.45883623]],[[185.24,12.75],[185.25,20.0367],[185.27,25.416],[185.29,20.0],[185.31,53.13895351]]]
["bitfinex","SOLUSD",1722211455275,[[185.14,20.0],[185.09,1.08015373],[185.08,37.7844],[185.0,8.04283623],[184.93,275.8]],[[185.23,45.0],[185.24,12.75],[185.25,20.0367],[185.27,25.416],[185.29,20.0]]]
["bitfinex","SOLUSD",1722211455462,[[185.17,12.75],[185.13,12.75],[185.09,21.08015373],[185.08,37.7844],[185.03,6.50100714]],[[185.23,45.0],[185.24,12.75],[185.25,20.0367],[185.27,25.416],[185.29,20.0]]]
["bitfinex","SOLUSD",1722211455848,[[185.17,12.75],[185.13,12.75],[185.09,21.08015373],[185.08,37.7844],[185.03,6.50100714]],[[185.23,45.0],[185.24,12.75],[185.25,15.7183],[185.26,4.3182],[185.27,25.416]]]
["bitfinex","SOLUSD",1722211456657,[[185.17,12.75],[185.13,12.75],[185.09,21.08015373],[185.08,37.7844],[185.03,6.50100714]],[[185.23,57.75],[185.25,15.7183],[185.26,4.3182],[185.27,25.416],[211.64,2.6604634]]]
["bitfinex","SOLUSD",1722211456974,[[185.17,12.75],[185.09,21.08015373],[185.08,37.7844],[185.03,6.50100714],[184.94,20.2694999]],[[185.23,57.75],[185.25,15.7183],[185.26,4.3182],[185.27,25.416],[211.64,2.6604634]]]
["bitfinex","SOLUSD",1722211457165,[[185.17,12.75],[185.09,21.08015373],[185.08,37.7844],[185.03,6.50100714],[184.94,20.2694999]],[[185.23,57.75],[185.25,15.7183],[185.26,4.3182],[185.27,25.416],[185.86,83.55028507]]]
["bitfinex","SOLUSD",1722211457475,[[185.16,12.75],[185.09,21.08015373],[185.08,37.7844],[185.03,6.50100714],[184.94,20.2694999]],[[185.23,57.75],[185.25,15.7183],[185.26,4.3182],[185.27,25.416],[185.46,16.98930542]]]
["bitfinex","SOLUSD",1722211457671,[[185.17,20.0],[185.16,12.75],[185.09,21.08015373],[185.08,37.7844],[185.03,6.50100714]],[[185.23,57.75],[185.25,15.7183],[185.26,4.3182],[185.27,25.416],[185.46,16.98930542]]]
["bitfinex","SOLUSD",1722211457881,[[185.17,20.0],[185.16,12.75],[185.09,1.08015373],[185.08,37.7844],[185.03,6.50100714]],[[185.23,57.75],[185.25,15.7183],[185.26,4.3182],[185.27,25.416],[185.46,16.98930542]]]
["bitfinex","SOLUSD",1722211458044,[[185.16,12.75],[185.09,1.08015373],[185.08,37.7844],[185.03,6.50100714],[158.06,0.74884045]],[[185.23,57.75],[185.25,15.7183],[185.26,4.3182],[185.27,25.416],[185.46,16.98930542]]]
["bitfinex","SOLUSD",1722211458371,[[185.09,1.08015373],[185.08,37.7844],[185.03,6.50100714],[184.92,25.416],[184.89,114.10348165]],[[185.22,12.75],[185.23,45.0],[185.24,4.3187],[185.25,35.7183],[185.26,5.416]]]
["bitfinex","SOLUSD",1722211458673,[[185.1,1.4197315],[185.08,21.5544],[185.05,17.31007504],[185.03,6.50100714],[185.02,13.84013083]],[[185.2,12.75],[185.23,49.319],[185.25,35.7183],[185.26,20.0],[185.29,10.7939]]]
["bitfinex","SOLUSD",1722211458860,[[185.13,12.75],[185.1,1.4197315],[185.08,21.5544],[185.05,17.31007504],[185.04,51.0]],[[185.19,12.75],[185.23,49.319],[185.25,35.7183],[185.26,20.0],[185.29,10.7939]]]
["bitfinex","SOLUSD",1722211459366,[[185.13,12.75],[185.1,1.4197315],[185.08,21.5544],[185.05,17.31007504],[185.04,51.0]],[[185.19,12.75],[185.23,49.319],[185.25,41.1343],[185.26,20.0],[185.29,10.7939]]]
["bitfinex","SOLUSD",1722211459763,[[185.14,20.0],[185.1,1.2497315],[185.08,21.5544],[185.05,17.31007504],[185.04,51.0]],[[185.19,12.75],[185.22,4.3192],[185.23,65.0],[185.25,21.1343],[185.26,20.0]]]
["bitfinex","SOLUSD",1722211459952,[[185.1,1.2497315],[185.09,20.0],[185.08,21.5544],[185.05,17.31007504],[185.04,51.0]],[[185.2,12.75],[185.22,4.3192],[185.23,65.0],[185.25,21.1343],[185.26,20.0]]]
["bitfinex","SOLUSD",1722211460156,[[185.12,12.75],[185.1,1.2497315],[185.09,20.0],[185.08,21.5544],[185.05,17.31007504]],[[185.19,12.75],[185.22,4.3192],[185.23,65.0],[185.25,15.7183],[185.26,20.0]]]
["bitfinex","SOLUSD",1722211460353,[[185.13,20.0],[185.12,12.75],[185.1,1.2497315],[185.08,21.5544],[185.05,17.31007504]],[[185.19,12.75],[185.22,4.3192],[185.23,70.416],[185.25,15.7183],[185.26,20.0]]]
["bitfinex","SOLUSD",1722211461370,[[185.13,20.0],[185.12,12.75],[185.1,1.2497315],[185.08,21.5544],[185.05,1.08007504]],[[185.19,12.75],[185.22,4.3192],[185.23,70.416],[185.25,15.7183],[185.26,20.0]]]
["bitfinex","SOLUSD",1722211462078,[[185.12,12.75],[185.1,1.2497315],[185.08,21.5544],[185.05,1.08007504],[184.86,87.2260763]],[[185.19,12.75],[185.22,4.3192],[185.23,77.0275],[185.24,20.0],[185.25,15.7183]]]
["bitfinex","SOLUSD",1722211462580,[[185.12,12.75],[185.1,1.2497315],[185.08,21.5544],[185.05,1.08007504],[184.9,35.25965021]],[[185.19,12.75],[185.22,4.3192],[185.23,77.0275],[185.24,20.0],[185.25,15.7183]]]
["bitfinex","SOLUSD",1722211462880,[[185.12,12.75],[185.1,1.2497315],[185.08,21.5544],[185.05,1.08007504],[184.96,8.05009797]],[[185.18,12.75],[185.22,4.3192],[185.23,77.0275],[185.24,20.0],[185.25,15.7183]]]
["bitfinex","SOLUSD",1722211463576,[[185.08,21.5544],[185.04,68.3102747],[184.96,8.05009797],[184.9,28.46800922],[184.86,114.82693238]],[[185.18,12.75],[185.21,24.3195],[185.23,57.0275],[185.24,20.0],[185.25,15.7183]]]
["bitfinex","SOLUSD",1722211463753,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.04,68.3102747],[184.95,8.05009797]],[[185.18,12.75],[185.21,24.3195],[185.23,57.0275],[185.24,20.0],[185.25,15.7183]]]
["bitfinex","SOLUSD",1722211464377,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08032558],[185.04,67.23]],[[185.18,12.75],[185.21,24.3195],[185.23,57.0275],[185.24,20.0],[185.25,15.7183]]]
["bitfinex","SOLUSD",1722211465078,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08032558],[185.04,51.0]],[[185.18,12.75],[185.21,24.3195],[185.23,57.0275],[185.24,20.0],[185.25,15.7183]]]
["bitfinex","SOLUSD",1722211466976,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.04,52.08032443],[184.26,50.35524912]],[[185.18,12.75],[185.21,24.3195],[185.23,57.0275],[185.24,20.0],[185.25,15.7183]]]
["bitfinex","SOLUSD",1722211467277,[[185.09,20.0],[185.08,21.5544],[185.05,1.08032434],[185.04,51.0],[185.03,12.14128356]],[[185.18,12.75],[185.2,4.3196],[185.21,20.0],[185.23,57.0275],[185.24,20.0]]]
["bitfinex","SOLUSD",1722211467459,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08032434],[185.04,51.0]],[[185.17,45.0],[185.18,12.75],[185.19,0.17],[185.21,24.3194],[185.23,12.0275]]]
["bitfinex","SOLUSD",1722211468155,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08032434],[185.04,51.0]],[[185.19,0.17],[185.21,20.0],[185.22,4.3192],[185.23,6.6115],[185.34,32.6611018]]]
["bitfinex","SOLUSD",1722211468372,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08032434],[185.04,67.23]],[[185.19,12.75],[185.2,45.0],[185.22,4.3192],[185.23,32.0275],[185.26,10.7956]]]
["bitfinex","SOLUSD",1722211468669,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08032434],[185.04,67.23]],[[185.19,12.75],[185.2,45.0],[185.22,4.3192],[185.23,32.0275],[185.26,30.7956]]]
["bitfinex","SOLUSD",1722211470549,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08032434],[185.04,67.23]],[[185.19,12.75],[185.2,45.0],[185.21,4.3194],[185.23,32.0275],[185.26,30.7956]]]
["bitfinex","SOLUSD",1722211471283,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08032434],[185.04,51.0]],[[185.19,12.75],[185.2,45.0],[185.21,4.3194],[185.23,32.0275],[185.26,30.7956]]]
["bitfinex","SOLUSD",1722211471469,[[185.09,20.0],[185.08,21.5544],[185.04,52.08031663],[185.02,30.07013083],[184.9,13.88400922]],[[185.18,57.75],[185.19,4.32],[185.21,20.0],[185.22,12.75],[185.23,32.0275]]]
["bitfinex","SOLUSD",1722211471774,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08038911],[185.04,51.0]],[[185.18,57.75],[185.19,4.49],[185.21,20.0],[185.22,12.75],[185.23,32.0275]]]
["bitfinex","SOLUSD",1722211472078,[[185.12,32.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08038911],[185.04,51.0]],[[185.18,57.75],[185.19,4.49],[185.21,20.0],[185.23,32.0275],[185.38,27.22759979]]]
["bitfinex","SOLUSD",1722211472250,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08038911],[185.04,67.23]],[[185.18,45.0],[185.19,0.17],[185.2,4.3196],[185.21,20.0],[185.23,6.6115]]]
["bitfinex","SOLUSD",1722211472560,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08038911],[185.04,67.23]],[[185.18,12.75],[185.19,45.0],[185.21,24.3194],[185.23,12.0275],[185.31,53.81651472]]]
["bitfinex","SOLUSD",1722211475056,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[184.59,22.37845599]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.23,12.0275]]]
["bitfinex","SOLUSD",1722211475387,[[185.09,20.0],[185.08,21.5544],[185.05,1.08031259],[185.04,67.23],[184.96,8.05838952]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.23,32.0275]]]
["bitfinex","SOLUSD",1722211475682,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08031259],[185.04,67.23]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.23,32.0275]]]
["bitfinex","SOLUSD",1722211475888,[[185.12,20.0],[185.09,20.0],[185.08,21.5544],[185.05,1.08031259],[185.04,67.23]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.23,32.0275]]]
["bitfinex","SOLUSD",1722211476177,[[185.09,20.0],[185.08,21.5544],[185.05,1.08031259],[185.04,67.23]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.23,32.0275]]]
["bitfinex","SOLUSD",1722211476178,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08031259],[185.04,67.23]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.23,32.0275]]]
["bitfinex","SOLUSD",1722211476479,[[185.12,20.0],[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.23,32.0275]]]
["bitfinex","SOLUSD",1722211476480,[[185.12,20.0],[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211476665,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[157.93,3.35628672]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211476979,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[184.64,16.76765933]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211477386,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08031878],[185.04,67.23]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211477760,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[157.93,3.35628672]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211477962,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[184.6,22.37845599]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211478167,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[184.6,22.37845599]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.47,22.65565375]]]
["bitfinex","SOLUSD",1722211478373,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[184.97,8.05927869]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.3,2.81651472]]]
["bitfinex","SOLUSD",1722211478667,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[184.97,8.05927869]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.31,53.81651472]]]
["bitfinex","SOLUSD",1722211479161,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[184.97,8.05909437]],[[185.18,12.75],[185.19,45.0],[185.2,4.3197],[185.21,20.0],[185.31,53.81651472]]]
["bitfinex","SOLUSD",1722211479372,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,51.0],[185.02,8.57966832]],[[185.17,57.75],[185.19,49.3199],[185.21,20.0],[185.22,12.75],[185.3,2.81651472]]]
["bitfinex","SOLUSD",1722211479570,[[185.09,20.0],[185.08,21.5544],[185.02,8.57966832],[184.97,24.28909437],[184.89,20.0]],[[185.16,12.75],[185.18,0.17],[185.19,69.3199],[185.22,12.75],[185.3,2.81651472]]]
["bitfinex","SOLUSD",1722211479776,[[185.09,20.0],[185.08,21.5544],[185.04,51.0],[185.03,6.50100714],[185.02,8.57966832]],[[185.16,12.75],[185.18,0.17],[185.19,69.3199],[185.22,12.75],[185.3,2.81651472]]]
["bitfinex","SOLUSD",1722211480096,[[185.1,12.75],[185.09,20.0],[185.08,21.5544],[185.04,51.0],[185.03,6.50100714]],[[185.17,12.75],[185.18,0.17],[185.19,69.3199],[185.22,12.75],[185.3,2.81651472]]]
["bitfinex","SOLUSD",1722211480261,[[185.11,20.0],[185.1,12.75],[185.08,21.5544],[185.04,51.0],[185.03,6.50100714]],[[185.16,45.0],[185.17,12.75],[185.18,0.17],[185.19,69.3199],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211480461,[[185.11,20.0],[185.1,12.75],[185.08,21.5544],[185.04,51.0],[185.03,6.50100714]],[[185.16,45.0],[185.17,12.75],[185.18,0.17],[185.19,24.3199],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211480884,[[185.11,20.0],[185.08,21.5544],[185.04,51.0],[185.03,6.50100714],[184.89,20.0]],[[185.16,45.0],[185.17,12.75],[185.18,0.17],[185.19,40.5191],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211481083,[[185.09,32.75],[185.08,21.5544],[185.04,51.0],[185.03,6.50100714],[184.98,1.08044096]],[[185.16,57.75],[185.18,0.17],[185.19,40.5191],[185.22,12.75],[185.96,57.4709]]]
["bitfinex","SOLUSD",1722211481278,[[185.09,32.75],[185.08,21.5544],[185.04,51.0],[185.03,6.50100714],[157.39,17.23164623]],[[185.16,57.75],[185.18,0.17],[185.19,40.5191],[185.22,12.75],[185.29,21.588]]]
["bitfinex","SOLUSD",1722211481490,[[185.09,32.75],[185.08,21.5544],[185.04,51.0],[185.03,7.58145324],[184.98,8.05909437]],[[185.16,57.75],[185.18,0.17],[185.19,40.5191],[185.22,12.75],[185.29,24.40451472]]]
["bitfinex","SOLUSD",1722211481686,[[185.1,12.75],[185.09,20.0],[185.08,21.5544],[185.04,52.08044594],[185.03,6.50100714]],[[185.16,57.75],[185.18,0.17],[185.19,40.5191],[185.22,12.75],[185.29,24.40451472]]]
["bitfinex","SOLUSD",1722211481879,[[185.11,20.0],[185.1,12.75],[185.09,20.0],[185.08,21.5544],[185.04,52.08044594]],[[185.16,57.75],[185.18,0.17],[185.19,40.5191],[185.22,12.75],[185.29,24.40451472]]]
["bitfinex","SOLUSD",1722211482069,[[185.11,20.0],[185.1,12.75],[185.08,21.5544],[185.04,51.0],[184.35,44.75779421]],[[185.16,45.0],[185.17,12.75],[185.18,0.17],[185.19,40.5191],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211482392,[[185.11,20.0],[185.1,12.75],[185.08,21.5544],[185.04,51.0],[184.98,8.06004699]],[[185.16,45.0],[185.17,12.75],[185.18,0.17],[185.19,40.5191],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211482572,[[185.11,20.0],[185.1,12.75],[185.08,21.5544],[185.04,51.0],[185.03,7.58144786]],[[185.16,45.0],[185.17,12.75],[185.18,0.17],[185.19,16.1992],[185.21,24.3196]]]
["bitfinex","SOLUSD",1722211482783,[[185.11,20.0],[185.1,12.75],[185.08,21.5544],[185.04,52.08039872],[185.03,6.50100714]],[[185.17,12.75],[185.18,0.17],[185.19,16.1992],[185.21,24.3196],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722211483075,[[185.11,32.75],[185.08,21.5544],[185.05,1.08038628],[185.04,51.0],[185.03,22.73100714]],[[185.18,12.92],[185.19,16.1992],[185.21,24.3196],[185.38,27.22759979],[185.47,16.61024705]]]
["bitfinex","SOLUSD",1722211483288,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08038628],[185.04,51.0]],[[185.17,45.0],[185.18,12.75],[185.19,16.1992],[185.21,24.3196],[185.38,27.22759979]]]
["bitfinex","SOLUSD",1722211484590,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08038628],[185.04,51.0]],[[185.17,45.0],[185.18,12.75],[185.19,16.1992],[185.21,24.3196],[185.28,2.81651472]]]
["bitfinex","SOLUSD",1722211484984,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08038628],[185.04,51.0]],[[185.17,45.0],[185.19,16.1992],[185.21,24.3196],[185.23,26.6115],[185.28,2.81651472]]]
["bitfinex","SOLUSD",1722211485292,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08038628],[185.04,51.0]],[[185.18,45.0],[185.19,28.9492],[185.21,24.3196],[185.23,12.0275],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211485983,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08038628],[185.04,51.0]],[[185.18,45.0],[185.19,28.9492],[185.2,4.3196],[185.21,20.0],[185.23,12.0275]]]
["bitfinex","SOLUSD",1722211487084,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.04,52.08034541],[157.27,0.77527829]],[[185.18,57.75],[185.19,16.1992],[185.2,4.3196],[185.21,20.0],[185.23,12.0275]]]
["bitfinex","SOLUSD",1722211487287,[[185.11,20.0],[185.08,21.5544],[185.04,52.08034541],[157.27,0.77527829]],[[185.18,57.75],[185.19,16.1992],[185.2,4.3196],[185.21,20.0],[185.23,12.0275]]]
["bitfinex","SOLUSD",1722211487288,[[185.11,32.75],[185.08,21.5544],[185.04,52.08034541],[184.37,44.75779421],[157.27,0.77527829]],[[185.17,12.75],[185.18,45.0],[185.19,16.1992],[185.2,4.3196],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211487486,[[185.11,32.75],[185.08,21.5544],[185.04,52.08034541],[184.79,2.79460988],[184.76,5.58921977]],[[185.17,12.75],[185.18,45.0],[185.19,16.1992],[185.2,4.3196],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211488488,[[185.11,32.75],[185.08,21.5544],[185.04,52.08034541],[184.8,2.79460988],[184.76,5.58921977]],[[185.17,12.75],[185.18,45.0],[185.19,16.1992],[185.2,4.3196],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211489392,[[185.11,32.75],[185.08,21.5544],[185.05,1.08035645],[185.04,51.0],[184.8,2.79460988]],[[185.17,12.75],[185.18,45.0],[185.19,16.1992],[185.2,4.3196],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211490500,[[185.11,20.0],[185.08,21.5544],[185.05,1.08035645],[184.9,8.46800922],[184.87,27.08182337]],[[185.17,12.75],[185.18,45.0],[185.19,16.1992],[185.2,4.3196],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211490694,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,51.0],[184.94,1.34985624]],[[185.17,12.75],[185.18,45.0],[185.19,16.1992],[185.2,4.3196],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211490870,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08035634],[185.04,51.0]],[[185.17,12.75],[185.18,45.0],[185.19,16.1992],[185.2,4.3196],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211491765,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08035634],[185.04,51.0]],[[185.18,57.75],[185.19,16.1992],[185.2,4.3196],[185.21,20.0],[210.28,3.0]]]
["bitfinex","SOLUSD",1722211492073,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08035634],[185.04,51.0]],[[185.18,57.75],[185.19,16.1992],[185.2,4.3196],[185.21,20.0],[185.27,5.63302945]]]
["bitfinex","SOLUSD",1722211492798,[[185.14,12.75],[185.1,1.08034457],[185.09,20.0],[185.08,21.5544],[185.04,67.23]],[[185.18,45.0],[185.2,12.75],[185.22,4.3193],[185.23,6.6115],[185.24,18.91691472]]]
["bitfinex","SOLUSD",1722211492972,[[185.14,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08027281],[185.04,67.23]],[[185.19,45.0],[185.2,12.75],[185.21,4.3195],[185.23,26.6115],[185.24,18.91691472]]]
["bitfinex","SOLUSD",1722211493181,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08027281],[185.04,67.23]],[[185.19,57.75],[185.2,4.3197],[185.21,20.0],[185.23,6.6115],[185.24,18.91691472]]]
["bitfinex","SOLUSD",1722211493396,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,67.23],[184.94,0.2694999]],[[185.17,12.75],[185.19,49.3198],[185.2,0.17],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211494394,[[185.09,20.0],[185.08,21.5544],[185.04,51.0],[185.02,24.80966832],[184.94,0.2694999]],[[185.17,12.75],[185.19,49.3198],[185.2,0.17],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211494581,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08040167],[185.04,51.0]],[[185.16,45.0],[185.18,12.75],[185.19,49.3198],[185.2,0.17],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211494783,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08040167],[185.04,51.0]],[[185.17,45.0],[185.18,12.75],[185.19,4.3198],[185.2,0.17],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211495276,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08040167],[185.04,67.23]],[[185.2,17.2396],[185.23,32.0275],[185.39,49.04941256],[185.63,46.77951469],[210.28,3.0]]]
["bitfinex","SOLUSD",1722211495517,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08040167],[185.04,67.23]],[[185.19,45.0],[185.2,12.92],[185.21,4.3196],[185.23,32.0275],[185.27,25.63302945]]]
["bitfinex","SOLUSD",1722211495883,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08040167],[185.04,67.23]],[[185.19,45.0],[185.2,17.2396],[185.23,34.84401472],[185.24,16.1004],[185.27,25.63302945]]]
["bitfinex","SOLUSD",1722211496205,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08040167],[185.04,67.23]],[[185.19,45.0],[185.2,12.92],[185.21,4.3194],[185.23,32.0275],[185.24,18.91691472]]]
["bitfinex","SOLUSD",1722211496506,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08040167],[185.04,67.23]],[[185.19,45.0],[185.2,17.2396],[185.23,32.0275],[185.24,18.91691472],[211.6,2.0]]]
["bitfinex","SOLUSD",1722211496889,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08040167],[185.04,67.23]],[[185.19,45.0],[185.2,17.2396],[185.23,32.0275],[185.24,18.91691472],[186.36,32.53543169]]]
["bitfinex","SOLUSD",1722211497389,[[185.13,12.75],[185.09,21.08029011],[185.08,21.5544],[185.04,67.23]],[[185.19,45.0],[185.2,17.2396],[185.23,32.0275],[185.24,18.91691472],[186.36,32.53543169]]]
["bitfinex","SOLUSD",1722211497390,[[185.13,12.75],[185.09,21.08029011],[185.08,21.5544],[185.04,67.23],[184.95,5.416]],[[185.19,45.0],[185.2,17.2396],[185.23,32.0275],[185.24,18.91691472],[185.39,21.5765]]]
["bitfinex","SOLUSD",1722211497606,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08025635],[185.04,67.23]],[[185.19,45.0],[185.2,17.2396],[185.23,32.0275],[185.24,18.91691472],[185.36,275.6544]]]
["bitfinex","SOLUSD",1722211497811,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08025635],[185.04,67.23]],[[185.19,45.0],[185.2,17.2396],[185.23,32.0275],[185.24,18.91691472],[185.36,302.58163474]]]
["bitfinex","SOLUSD",1722211497984,[[185.13,12.75],[185.09,21.08024402],[185.08,21.5544],[185.04,67.23],[157.54,0.2]],[[185.19,45.0],[185.2,17.0696],[185.23,32.0275],[185.24,18.91691472],[185.36,292.55348835]]]
["bitfinex","SOLUSD",1722211498190,[[185.13,12.75],[185.09,21.08024402],[185.08,21.5544],[185.04,67.23],[184.66,22.37845599]],[[185.19,45.0],[185.2,17.0696],[185.23,32.0275],[185.24,18.91691472],[185.36,292.55348835]]]
["bitfinex","SOLUSD",1722211498505,[[185.13,12.75],[185.09,21.08024402],[185.08,21.5544],[185.04,67.23],[184.94,0.2694999]],[[185.19,45.0],[185.2,17.0696],[185.23,32.0275],[185.24,18.91691472],[185.36,292.55348835]]]
["bitfinex","SOLUSD",1722211498687,[[185.13,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08023315],[185.04,67.23]],[[185.19,45.0],[185.2,17.0696],[185.23,32.0275],[185.24,18.91691472],[185.36,275.6544]]]
["bitfinex","SOLUSD",1722211500709,[[185.12,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08023315],[185.04,51.0]],[[185.19,62.0699],[185.23,32.0275],[185.24,18.91691472],[185.36,292.55348835],[185.38,27.22759979]]]
["bitfinex","SOLUSD",1722211500905,[[185.11,12.75],[185.09,20.0],[185.08,21.5544],[185.04,52.08027881],[185.03,6.50100714]],[[185.18,17.0702],[185.19,45.0],[185.21,20.0],[185.22,12.75],[185.23,26.6115]]]
["bitfinex","SOLUSD",1722211501109,[[185.09,20.0],[185.08,21.5544],[185.04,52.08027881],[185.03,6.50100714],[184.94,0.2694999]],[[185.17,57.75],[185.18,4.3202],[185.19,45.0],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211501283,[[185.1,12.75],[185.09,20.0],[185.08,21.5544],[185.04,51.0],[185.03,7.58135312]],[[185.17,57.75],[185.18,4.3202],[185.19,20.0],[185.22,12.75],[185.33,9.71167222]]]
["bitfinex","SOLUSD",1722211501482,[[185.11,20.0],[185.1,12.75],[185.09,20.0],[185.08,21.5544],[185.05,1.08042008]],[[185.17,57.75],[185.18,4.3202],[185.19,20.0],[185.22,12.75],[185.33,4.6975618]]]
["bitfinex","SOLUSD",1722211501708,[[185.11,20.0],[185.1,12.75],[185.08,21.5544],[185.05,1.08042008],[185.02,24.80966832]],[[185.17,57.75],[185.18,4.3202],[185.21,20.0],[185.22,12.75],[185.23,12.0275]]]
["bitfinex","SOLUSD",1722211501911,[[185.11,32.75],[185.08,21.5544],[185.05,1.08042008],[185.02,24.80966832],[184.9,56.25965021]],[[185.17,45.0],[185.18,17.0702],[185.21,20.0],[185.22,12.75],[185.23,12.0275]]]
["bitfinex","SOLUSD",1722211502522,[[185.11,32.75],[185.08,21.5544],[185.05,1.08042008],[185.02,24.80966832],[184.9,56.25965021]],[[185.17,45.0],[185.18,17.0702],[185.21,20.0],[185.22,12.75],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211503017,[[185.11,32.75],[185.08,21.5544],[185.02,24.80966832],[184.9,56.25965021],[157.54,0.2]],[[185.17,45.0],[185.18,17.0702],[185.21,20.0],[185.22,12.75],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211503203,[[185.11,32.75],[185.08,21.5544],[185.03,7.5814035],[185.02,32.86920126],[184.9,56.25965021]],[[185.17,45.0],[185.18,17.0702],[185.21,20.0],[185.22,12.75],[185.23,12.0275]]]
["bitfinex","SOLUSD",1722211503512,[[185.11,32.75],[185.08,21.5544],[185.05,1.08038886],[185.03,6.50100714],[185.02,32.86920126]],[[185.17,45.0],[185.18,12.75],[185.19,4.3199],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211504010,[[185.11,32.75],[185.08,21.5544],[185.05,1.08038886],[185.03,6.50100714],[185.02,24.80966832]],[[185.17,45.0],[185.18,12.75],[185.19,4.3199],[185.21,20.0],[185.22,12.75]]]
["bitfinex","SOLUSD",1722211504330,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08038886],[185.03,6.50100714]],[[185.17,45.0],[185.18,12.75],[185.19,4.3199],[185.21,20.0],[185.62,46.7798238]]]
["bitfinex","SOLUSD",1722211504513,[[185.13,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08033967],[185.04,67.23]],[[185.2,12.75],[185.21,4.3196],[185.23,34.84401472],[185.26,2.16574669],[185.27,25.63302945]]]
["bitfinex","SOLUSD",1722211504703,[[185.11,20.0],[185.08,21.5544],[185.05,1.08033967],[185.04,67.23]],[[185.2,12.75],[185.23,34.84401472],[185.26,2.16574669],[185.27,25.63302945]]]
["bitfinex","SOLUSD",1722211504704,[[185.14,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08033967],[185.04,67.23]],[[185.19,45.0],[185.2,12.75],[185.23,51.51857827],[185.24,29.71421472],[185.26,2.16574669]]]
["bitfinex","SOLUSD",1722211504894,[[185.14,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08033967],[185.04,67.23]],[[185.19,45.0],[185.2,12.75],[185.22,19.49107827],[185.23,32.0275],[185.24,29.71421472]]]
["bitfinex","SOLUSD",1722211505404,[[185.14,12.75],[185.11,20.0],[185.09,1.08023621],[185.08,21.5544],[185.04,67.23]],[[185.19,45.0],[185.2,12.75],[185.23,32.0275],[185.24,29.71421472],[185.36,275.6544]]]
["bitfinex","SOLUSD",1722211505608,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08023841],[185.04,51.0]],[[185.19,57.75],[185.21,20.0],[185.22,19.49089266],[185.23,12.0275],[185.24,29.71421472]]]
["bitfinex","SOLUSD",1722211505789,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.05,1.08023841],[185.04,51.0]],[[185.18,12.75],[185.19,45.0],[185.2,0.17],[185.21,20.0],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211506320,[[185.12,12.75],[185.11,20.0],[185.08,21.5544],[185.04,52.0803208],[184.65,22.37845599]],[[185.18,12.75],[185.19,45.0],[185.2,0.17],[185.21,20.0],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211506613,[[185.11,32.75],[185.08,21.5544],[185.04,52.0803208],[184.65,22.37845599],[157.39,17.23164623]],[[185.18,12.75],[185.19,45.0],[185.2,0.17],[185.21,20.0],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211507014,[[185.11,32.75],[185.08,21.5544],[185.04,52.0803208],[184.66,22.37845599],[157.39,17.23164623]],[[185.18,12.75],[185.19,45.0],[185.2,0.17],[185.21,20.0],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211507194,[[185.11,32.75],[185.08,21.5544],[185.04,52.0803208],[185.02,16.63930229],[184.94,8.06601971]],[[185.18,17.0701],[185.19,45.0],[185.2,0.17],[185.21,20.0],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211507601,[[185.11,32.75],[185.08,21.5544],[185.04,52.0803208],[185.02,16.63930229],[184.94,8.06601971]],[[185.18,12.75],[185.19,45.0],[185.2,4.4898],[185.21,20.0],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211508422,[[185.11,32.75],[185.08,21.5544],[185.05,1.08032034],[185.04,51.0],[185.02,16.63930229]],[[185.18,12.75],[185.19,45.0],[185.2,4.4898],[185.21,20.0],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211508592,[[185.11,32.75],[185.08,21.5544],[185.05,1.08032034],[185.04,51.0],[185.03,30.79064111]],[[185.18,12.75],[185.19,45.0],[185.2,4.4898],[185.21,20.0],[185.23,14.84401472]]]
["bitfinex","SOLUSD",1722211509518,[[185.11,32.75],[185.08,21.5544],[185.05,1.08032034],[185.04,51.0],[185.03,22.73100714]],[[185.18,12.75],[185.19,45.0],[185.2,4.4898],[185.21,20.0],[185.22,2.81651472]]]
["bitfinex","SOLUSD",1722211510615,[[185.14,12.75],[185.11,20.0],[185.09,1.08029969],[185.08,21.5544],[185.04,75.28992043]],[[185.19,45.0],[185.2,0.17],[185.21,24.3194],[185.23,9.42801472],[185.24,16.1004]]]
["bitfinex","SOLUSD",1722211510818,[[185.16,12.75],[185.12,1.08024211],[185.11,20.0],[185.08,21.5544],[185.06,16.23]],[[185.23,4.3191],[185.24,18.91691472],[185.27,25.63302945],[185.28,10.7949],[185.3,11.2660589]]]
["bitfinex","SOLUSD",1722211511025,[[185.16,12.75],[185.12,1.08024211],[185.11,20.0],[185.08,21.5544],[185.06,16.23]],[[185.23,12.75],[185.24,20.4191],[185.25,2.81651472],[185.27,26.2595],[185.28,16.42792945]]]
["bitfinex","SOLUSD",1722211511326,[[185.2,12.75],[185.17,20.0],[185.15,21.9919],[185.13,51.0],[185.12,1.08024211]],[[185.27,22.304717],[185.29,35.2122],[185.3,5.63302945],[185.32,10.7925],[185.34,31.2660589]]]
["bitfinex","SOLUSD",1722211511622,[[185.2,12.75],[185.18,1.07986706],[185.15,21.9919],[185.13,51.0],[185.09,14.53984977]],[[185.27,12.75],[185.29,35.2122],[185.3,2.81651472],[185.31,62.8759],[185.32,30.27697394]]]
["bitfinex","SOLUSD",1722211511917,[[185.2,12.75],[185.16,1.07983235],[185.15,21.9919],[185.13,51.0],[185.09,14.53984977]],[[185.27,12.75],[185.29,35.2122],[185.3,22.30098866],[185.31,62.8759],[185.32,10.7925]]]
["bitfinex","SOLUSD",1722211512303,[[185.2,12.75],[185.16,1.07983235],[185.15,21.9919],[185.13,51.0],[185.1,8.05506345]],[[185.27,12.75],[185.28,4.3177],[185.29,35.2122],[185.31,65.69241472],[185.32,10.7925]]]
["bitfinex","SOLUSD",1722211512630,[[185.21,12.75],[185.16,1.07983235],[185.15,21.9919],[185.13,51.0],[185.09,14.53984977]],[[185.27,12.75],[185.28,4.3177],[185.29,15.2122],[185.31,34.69241472],[185.32,10.7925]]]
["bitfinex","SOLUSD",1722211512800,[[185.21,12.75],[185.16,1.07983235],[185.15,21.9919],[185.13,51.0],[185.09,6.48478632]],[[185.27,12.75],[185.28,4.3177],[185.29,15.2122],[185.31,34.69241472],[185.32,10.7925]]]
["bitfinex","SOLUSD",1722211513124,[[185.22,12.75],[185.16,1.07983235],[185.15,21.9919],[185.13,51.0],[185.09,14.53984977]],[[185.28,17.0677],[185.29,15.2122],[185.31,29.27641472],[185.32,10.7925],[185.33,6.79632749]]]
["bitfinex","SOLUSD",1722211513319,[[185.23,12.75],[185.16,1.07983235],[185.15,21.9919],[185.13,67.23],[185.11,20.0]],[[185.29,27.9622],[185.31,9.27641472],[185.33,24.6975618],[185.34,5.63302945],[185.36,284.8903]]]
["bitfinex","SOLUSD",1722211513617,[[185.25,12.75],[185.16,1.07983235],[185.15,22.8707],[185.13,51.0],[185.12,8.04494748]],[[185.31,12.75],[185.33,15.8847],[185.35,28.91871472],[185.36,10.7903],[185.38,7.75644867]]]
["bitfinex","SOLUSD",1722211513822,[[185.25,12.75],[185.22,6.3936],[185.21,16.6601],[185.16,1.07983235],[185.15,16.23]],[[185.31,12.75],[185.32,23.79889537],[185.33,15.8847],[185.35,31.5182],[185.36,13.60681472]]]
["bitfinex","SOLUSD",1722211514020,[[185.25,12.75],[185.22,6.3936],[185.21,16.6601],[185.16,1.07983235],[185.15,16.23]],[[185.31,12.75],[185.32,23.79889537],[185.33,15.8847],[185.35,34.33471472],[185.36,10.7903]]]
["bitfinex","SOLUSD",1722211514222,[[185.25,12.75],[185.22,6.3936],[185.21,16.6601],[185.16,1.07983235],[185.15,16.23]],[[185.31,12.75],[185.32,4.3169],[185.33,15.8847],[185.35,34.33471472],[185.36,10.7903]]]
["bitfinex","SOLUSD",1722211514397,[[185.25,12.75],[185.22,6.3936],[185.21,16.6601],[185.16,1.07983235],[185.14,16.23]],[[185.31,12.75],[185.32,4.3169],[185.33,15.8847],[185.35,31.5182],[185.36,13.60681472]]]
["bitfinex","SOLUSD",1722211514606,[[185.25,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.31,12.75],[185.32,4.3169],[185.33,15.8847],[185.35,31.5182],[185.36,13.60681472]]]
["bitfinex","SOLUSD",1722211515223,[[185.24,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.31,17.0671],[185.33,15.8847],[185.35,31.5182],[185.36,13.60681472],[185.39,53.25765092]]]
["bitfinex","SOLUSD",1722211515523,[[185.24,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.31,17.0671],[185.33,15.8847],[185.35,31.5182],[185.36,10.7903],[185.37,2.81651472]]]
["bitfinex","SOLUSD",1722211515905,[[185.24,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.31,4.3171],[185.33,15.8847],[185.35,26.1022],[185.36,13.60681472],[185.4,5.63302945]]]
["bitfinex","SOLUSD",1722211516101,[[185.24,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.3,12.75],[185.31,4.3171],[185.33,15.8847],[185.35,31.5182],[185.36,13.60681472]]]
["bitfinex","SOLUSD",1722211516304,[[185.23,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.3,12.75],[185.31,4.3171],[185.33,15.8847],[185.35,31.5182],[185.36,13.60681472]]]
["bitfinex","SOLUSD",1722211516504,[[185.24,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.3,12.75],[185.31,4.3171],[185.33,15.8847],[185.35,31.5182],[185.36,10.7903]]]
["bitfinex","SOLUSD",1722211517115,[[185.24,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.3,17.0673],[185.33,15.8847],[185.34,5.416],[185.35,26.1022],[185.36,10.7903]]]
["bitfinex","SOLUSD",1722211517501,[[185.24,12.75],[185.22,6.3936],[185.21,16.6601],[185.15,1.07953528],[185.14,16.23]],[[185.3,17.0673],[185.33,35.8847],[185.34,5.416],[185.35,6.1022],[185.36,10.7903]]]
["bitfinex","SOLUSD",1722211521204,[[185.23,12.75],[185.21,16.6601],[185.18,6.3996],[185.15,1.07953528],[185.14,16.23]],[[185.29,4.3175],[185.3,12.75],[185.33,35.8847],[185.34,5.416],[185.35,6.1022]]]
["bitfinex","SOLUSD",1722211522224,[[185.21,16.6601],[185.18,6.3996],[185.15,1.07953528],[185.14,16.23],[185.13,2.17626446]],[[185.28,17.0678],[185.33,41.3007],[185.34,10.7915],[185.35,26.1022],[185.49,26.09879746]]]
["bitfinex","SOLUSD",1722211522429,[[185.22,12.75],[185.21,16.6601],[185.18,6.3996],[185.15,1.07953528],[185.14,16.23]],[[185.28,17.0678],[185.33,41.3007],[185.34,10.7915],[185.35,26.1022],[185.49,26.09879746]]]
["bitfinex","SOLUSD",1722211522618,[[185.22,12.75],[185.21,16.6601],[185.18,6.3996],[185.15,1.07953528],[185.14,16.23]],[[185.28,17.0678],[185.33,41.3007],[185.34,10.7915],[185.35,26.1022],[185.38,2.81651472]]]
["bitfinex","SOLUSD",1722211523619,[[185.23,32.75],[185.21,16.6601],[185.18,6.3996],[185.15,1.07953528],[185.14,16.23]],[[185.33,41.3007],[185.34,10.7915],[185.35,26.1022],[185.38,2.81651472]]]
["bitfinex","SOLUSD",1722211523620,[[185.23,32.75],[185.21,16.6601],[185.18,6.3996],[185.15,1.07953528],[185.14,16.23]],[[185.3,12.75],[185.31,4.3173],[185.33,35.8847],[185.34,10.7915],[185.35,11.5182]]]
["bitfinex","SOLUSD",1722211523829,[[185.24,12.75],[185.23,20.0],[185.22,1.07966944],[185.21,16.6601],[185.18,6.3996]],[[185.3,12.75],[185.31,4.4873],[185.33,35.8847],[185.34,10.7915],[185.35,11.5182]]]
["bitfinex","SOLUSD",1722211524829,[[185.24,12.75],[185.23,20.0],[185.21,16.6601],[185.18,6.3996],[185.15,1.07961799]],[[185.3,12.75],[185.31,4.4873],[185.33,35.8847],[185.34,10.7915],[185.35,11.5182]]]
["bitfinex","SOLUSD",1722211525810,[[185.23,32.75],[185.21,16.6601],[185.18,6.3996],[185.15,1.07961799],[158.49,5.0]],[[185.3,17.0674],[185.31,0.17],[185.33,35.8847],[185.34,10.7915],[185.35,11.5182]]]
["bitfinex","SOLUSD",1722211526125,[[185.23,32.75],[185.21,16.6601],[185.18,6.3996],[185.15,1.07961799],[185.01,20.0]],[[185.3,12.75],[185.31,4.4871],[185.33,35.8847],[185.34,10.7915],[185.35,11.5182]]]
["bitfinex","SOLUSD",1722211526431,[[185.23,32.75],[185.21,16.6601],[185.18,6.3996],[185.15,1.07961799],[185.05,8.04647202]],[[185.3,12.75],[185.31,4.4871],[185.33,35.8847],[185.34,10.7915],[185.35,11.5182]]]
["bitfinex","SOLUSD",1722211527337,[[185.21,16.6601],[185.18,6.3996],[185.15,1.07961799],[185.05,8.04647202],[184.99,20.0]],[[185.29,12.75],[185.31,0.17],[185.33,35.8847],[185.34,16.2075],[185.35,6.1022]]]
["bitfinex","SOLUSD",1722211527526,[[185.2,12.75],[185.18,6.3996],[185.16,15.4486],[185.12,16.23],[185.1,1.07978587]],[[185.27,12.75],[185.28,45.0],[185.3,20.0],[185.31,12.92],[185.33,15.8847]]]
["bitfinex","SOLUSD",1722211527715,[[185.2,12.75],[185.18,6.3996],[185.16,15.4486],[185.12,16.23],[185.11,1.07979045]],[[185.26,12.75],[185.3,20.0],[185.31,12.75],[185.32,65.17],[185.33,15.8847]]]
["bitfinex","SOLUSD",1722211527912,[[185.19,12.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0],[185.12,1.07985079]],[[185.25,57.75],[185.26,4.3182],[185.3,20.0],[185.31,12.75],[185.32,65.17]]]
["bitfinex","SOLUSD",1722211528114,[[185.19,12.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0],[185.12,1.07985079]],[[185.25,57.75],[185.26,4.3182],[185.3,20.0],[185.31,12.75],[185.32,20.17]]]
["bitfinex","SOLUSD",1722211528311,[[185.19,12.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0],[185.12,1.07985079]],[[185.25,45.0],[185.27,4.318],[185.3,20.0],[185.31,51.0],[185.32,20.17]]]
["bitfinex","SOLUSD",1722211528531,[[185.19,12.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0]],[[185.27,4.318],[185.3,20.0],[185.31,51.0],[185.32,20.17]]]
["bitfinex","SOLUSD",1722211528532,[[185.19,12.75],[185.16,16.52844147],[185.14,6.2766],[185.13,51.0],[185.11,18.33640478]],[[185.26,45.0],[185.27,4.318],[185.3,20.0],[185.31,51.0],[185.32,0.17]]]
["bitfinex","SOLUSD",1722211528829,[[185.2,12.75],[185.16,16.52844147],[185.14,6.2766],[185.13,51.0],[185.11,18.33640478]],[[185.26,45.0],[185.27,4.318],[185.3,20.0],[185.31,51.0],[185.32,0.17]]]
["bitfinex","SOLUSD",1722211528830,[[185.2,12.75],[185.17,1.0798423],[185.16,15.4486],[185.14,6.2766],[185.13,51.0]],[[185.26,45.0],[185.27,4.318],[185.3,20.0],[185.31,51.0],[185.32,0.17]]]
["bitfinex","SOLUSD",1722211529130,[[185.2,12.75],[185.17,1.0798423],[185.16,15.4486],[185.14,6.2766],[185.13,51.0]],[[185.26,45.0],[185.29,4.3177],[185.3,20.0],[185.31,51.0],[185.32,0.17]]]
["bitfinex","SOLUSD",1722211529331,[[185.2,12.75],[185.17,1.0798423],[185.16,15.4486],[185.14,6.2766],[185.13,51.0]],[[185.26,45.0],[185.28,4.3178],[185.3,20.0],[185.31,51.0],[185.32,0.17]]]
["bitfinex","SOLUSD",1722211529520,[[185.2,12.75],[185.16,15.4486],[185.15,1.07980708],[185.14,6.2766],[185.13,51.0]],[[185.27,49.3182],[185.3,20.0],[185.31,51.0],[185.32,20.17],[185.34,10.7915]]]
["bitfinex","SOLUSD",1722211529727,[[185.16,15.4486],[185.14,6.2766],[185.12,1.07981589],[185.1,16.23],[185.03,255.8]],[[185.26,4.3182],[185.27,45.0],[185.3,20.0],[185.31,61.7928],[185.32,20.17]]]
["bitfinex","SOLUSD",1722211530029,[[185.17,32.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0],[185.11,1.07989735]],[[185.24,12.75],[185.25,49.3185],[185.27,80.2161],[185.29,6.0442],[185.3,20.0]]]
["bitfinex","SOLUSD",1722211530350,[[185.17,32.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0],[185.11,1.07989735]],[[185.24,12.75],[185.25,4.3185],[185.27,80.2161],[185.29,6.0442],[185.3,20.0]]]
["bitfinex","SOLUSD",1722211530637,[[185.17,32.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0],[185.11,1.07989735]],[[185.24,12.75],[185.26,4.3182],[185.27,80.2161],[185.29,6.0442],[185.3,5.416]]]
["bitfinex","SOLUSD",1722211530835,[[185.18,12.75],[185.17,20.0],[185.16,15.4486],[185.14,6.2766],[185.13,51.0]],[[185.25,12.75],[185.26,4.3182],[185.27,80.2161],[185.29,6.0442],[185.3,5.416]]]
["bitfinex","SOLUSD",1722211531040,[[185.18,12.75],[185.17,20.0],[185.16,15.4486],[185.14,6.2766],[185.13,51.0]],[[185.24,45.0],[185.25,12.75],[185.26,4.3182],[185.27,80.2161],[185.29,6.0442]]]
["bitfinex","SOLUSD",1722211531246,[[185.18,12.75],[185.17,20.0],[185.16,15.4486],[185.14,6.2766],[185.13,51.0]],[[185.24,45.0],[185.25,12.75],[185.26,4.3182],[185.27,35.2161],[185.29,6.0442]]]
["bitfinex","SOLUSD",1722211531439,[[185.17,32.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0],[184.8,5.58921977]],[[185.24,45.0],[185.25,17.0685],[185.27,35.2161],[185.29,6.0442],[185.39,287.35765092]]]
["bitfinex","SOLUSD",1722211531645,[[185.17,32.75],[185.16,15.4486],[185.14,6.2766],[185.13,51.0],[185.11,1.07993648]],[[185.24,45.0],[185.25,17.0685],[185.27,35.2161],[185.29,6.0442],[185.38,5.63302945]]]
["bitfinex","SOLUSD",1722211531818,[[185.17,12.75],[185.14,6.2766],[185.12,15.0263],[185.1,1.07998081],[185.09,29.21579346]],[[185.23,12.75],[185.24,49.3187],[185.27,35.2161],[185.28,20.0],[185.29,6.0442]]]
["bitfinex","SOLUSD",1722211532424,[[185.16,12.75],[185.14,6.2766],[185.12,15.0263],[185.1,1.07998081],[185.09,29.21579346]],[[185.23,12.75],[185.24,49.3187],[185.27,35.2161],[185.28,20.0],[185.29,6.0442]]]
["bitfinex","SOLUSD",1722211533026,[[185.17,12.75],[185.14,6.2766],[185.12,15.0263],[185.1,1.07998081],[185.09,29.21579346]],[[185.23,12.75],[185.24,49.3187],[185.27,35.2161],[185.28,20.0],[185.29,6.0442]]]
["bitfinex","SOLUSD",1722211533217,[[185.17,12.75],[185.14,6.2766],[185.12,15.0263],[185.1,1.07998081],[185.09,29.21579346]],[[185.23,12.75],[185.24,45.0],[185.25,4.3185],[185.27,35.2161],[185.29,6.0442]]]
["bitfinex","SOLUSD",1722211533716,[[185.17,12.75],[185.14,6.2766],[185.13,12.75],[185.12,15.0263],[185.1,1.07998081]],[[185.23,12.75],[185.24,45.0],[185.25,4.3185],[185.27,35.2161],[185.29,6.0442]]]
["bitfinex","SOLUSD",1722211534048,[[185.18,12.75],[185.14,6.2766],[185.13,12.75],[185.12,15.0263],[185.1,1.07998081]],[[185.24,45.0],[185.25,17.0685],[185.27,35.2161],[185.29,6.0442],[212.0,0.1]]]
["bitfinex","SOLUSD",1722211534249,[[185.18,12.75],[185.14,6.2766],[185.13,12.75],[185.12,15.0263],[185.1,1.07998081]],[[185.24,45.0],[185.25,17.0685],[185.27,35.2161],[185.29,6.0442],[185.35,24.39831472]]]
["bitfinex","SOLUSD",1722211534744,[[185.17,12.75],[185.14,6.2766],[185.13,12.75],[185.12,15.0263],[185.1,1.07998081]],[[185.24,57.75],[185.25,4.3185],[185.27,35.2161],[185.29,6.0442],[185.34,2.81651472]]]
["bitfinex","SOLUSD",1722211535046,[[185.17,12.75],[185.14,6.2766],[185.12,15.0263],[185.1,1.07998081],[185.09,12.98579346]],[[185.23,12.75],[185.24,49.3187],[185.27,35.2161],[185.29,6.0442],[185.34,2.81651472]]]
["bitfinex","SOLUSD",1722211535340,[[185.14,12.75],[185.12,15.0263],[185.09,12.89520714],[185.08,1.08007092],[185.05,16.23]],[[185.21,12.75],[185.22,49.3192],[185.25,40.0],[185.26,5.416],[185.27,15.2161]]]
["bitfinex","SOLUSD",1722211535529,[[185.14,12.75],[185.09,6.3942],[185.05,16.23],[184.98,23.07888457],[184.96,0.93637653]],[[185.2,12.75],[185.22,49.4892],[185.24,0.17],[185.25,40.0],[185.27,15.2161]]]
["bitfinex","SOLUSD",1722211535731,[[185.14,12.75],[185.09,6.3942],[185.08,15.8522],[185.05,16.23],[184.97,8.05258457]],[[185.2,12.75],[185.21,4.3194],[185.22,45.17],[185.24,0.17],[185.25,40.0]]]
["bitfinex","SOLUSD",1722211535931,[[185.13,12.75],[185.09,6.3942],[185.08,15.8522],[185.06,1.08015749],[185.05,21.86417211]],[[185.2,12.75],[185.21,4.3194],[185.22,45.17],[185.24,0.17],[185.25,40.0]]]
["bitfinex","SOLUSD",1722211536243,[[185.13,12.75],[185.09,6.3942],[185.08,15.8522],[185.05,6.71439253],[185.03,272.03]],[[185.19,12.75],[185.2,4.3196],[185.22,45.17],[185.23,40.0],[185.24,0.17]]]
["bitfinex","SOLUSD",1722211536553,[[185.11,12.75],[185.09,6.3942],[185.08,15.8522],[185.04,52.08025471],[185.03,274.19853319]],[[185.18,12.75],[185.19,45.0],[185.2,4.3196],[185.21,35.3527],[185.22,64.2848]]]
["bitfinex","SOLUSD",1722211536734,[[185.11,12.75],[185.09,6.3942],[185.08,15.8522],[185.04,52.08025471],[185.03,274.19853319]],[[185.18,12.75],[185.2,4.3196],[185.21,35.3527],[185.22,64.2848]]]
["bitfinex","SOLUSD",1722211536735,[[185.11,12.75],[185.09,6.3942],[185.08,15.8522],[185.05,1.08030976],[185.04,51.0]],[[185.18,12.75],[185.2,4.3196],[185.21,35.3527],[185.22,64.2848],[185.41,381.0336856]]]
["bitfinex","SOLUSD",1722211536935,[[185.12,12.75],[185.09,6.3942],[185.08,15.8522],[185.05,1.08030976],[185.04,51.0]],[[185.19,12.75],[185.2,4.3196],[185.21,15.3527],[185.22,51.5348],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211537128,[[185.12,12.75],[185.09,6.3942],[185.08,15.8522],[185.05,1.08030976],[185.04,51.0]],[[185.18,45.0],[185.19,12.75],[185.2,4.3196],[185.21,15.3527],[185.22,51.5348]]]
["bitfinex","SOLUSD",1722211537325,[[185.12,12.75],[185.09,6.3942],[185.08,15.8522],[185.05,1.08030976],[185.04,51.0]],[[185.18,45.0],[185.19,12.75],[185.2,4.3196],[185.21,15.3527],[185.22,6.5348]]]
["bitfinex","SOLUSD",1722211537646,[[185.09,6.3942],[185.08,15.8522],[185.05,1.08030976],[185.03,2.16853319],[184.97,16.23]],[[185.18,45.0],[185.2,4.3196],[185.21,15.3527],[185.22,6.5348]]]
["bitfinex","SOLUSD",1722211537647,[[185.09,6.3942],[185.08,15.8522],[185.05,1.08030976],[185.03,2.16853319],[184.97,16.23]],[[185.18,62.0702],[185.2,20.0],[185.21,15.3527],[185.22,19.2848],[185.23,30.7974]]]
["bitfinex","SOLUSD",1722211537947,[[185.03,21.8895],[184.98,1.08040394],[184.97,16.23],[184.95,51.0],[184.94,264.12606399]],[[185.14,12.75],[185.18,65.0],[185.2,20.0],[185.21,15.3527],[185.22,57.3648]]]
["bitfinex","SOLUSD",1722211538248,[[185.07,12.75],[185.03,21.8895],[184.98,1.08040394],[184.97,31.32088038],[184.95,51.0]],[[185.13,12.75],[185.17,0.34],[185.18,85.0],[185.21,15.3527],[185.22,57.3648]]]
["bitfinex","SOLUSD",1722211538541,[[185.06,12.75],[185.03,21.8895],[184.98,22.93976306],[184.97,15.09088038],[184.95,51.0]],[[185.13,57.75],[185.17,0.34],[185.18,85.0],[185.21,20.7687],[185.22,57.3648]]]
["bitfinex","SOLUSD",1722211538746,[[185.06,12.75],[185.03,21.8895],[184.99,1.08057281],[184.98,21.85935912],[184.97,15.09088038]],[[185.13,12.75],[185.17,0.34],[185.18,85.0],[185.21,20.7687],[185.22,57.3648]]]
["bitfinex","SOLUSD",1722211539133,[[185.07,20.0],[185.06,12.75],[185.03,21.8895],[184.99,1.08057281],[184.98,21.85935912]],[[185.13,12.75],[185.17,0.34],[185.18,85.0],[185.21,20.7687],[185.22,57.3648]]]
["bitfinex","SOLUSD",1722211539339,[[185.07,20.0],[185.06,12.75],[185.03,21.8895],[184.99,1.08057281],[184.98,21.85935912]],[[185.13,12.75],[185.14,4.3212],[185.17,0.34],[185.18,85.0],[185.21,31.5677]]]
["bitfinex","SOLUSD",1722211539939,[[185.07,20.0],[185.06,12.75],[185.03,21.8895],[184.99,1.08057281],[184.98,21.85935912]],[[185.13,12.75],[185.14,4.3212],[185.17,0.34],[185.18,65.0],[185.2,20.0]]]
["bitfinex","SOLUSD",1722211540248,[[185.07,20.0],[185.06,12.75],[185.03,21.8895],[184.99,1.08057281],[184.98,21.85935912]],[[185.13,12.75],[185.15,4.3208],[185.17,0.34],[185.18,65.0],[185.2,20.0]]]
["bitfinex","SOLUSD",1722211540839,[[185.07,20.0],[185.06,12.75],[185.03,21.8895],[184.99,1.08057281],[184.98,21.85935912]],[[185.13,12.75],[185.15,4.3208],[185.17,0.34],[185.18,85.0],[185.6,39.64703943]]]
["bitfinex","SOLUSD",1722211541128,[[185.03,21.8895],[184.99,1.08057281],[184.98,21.85935912],[184.87,25.416],[184.85,385.5]],[[185.13,12.75],[185.15,4.3208],[185.16,20.0],[185.17,0.34],[185.18,65.0]]]
["bitfinex","SOLUSD",1722211541344,[[185.03,21.8895],[184.98,21.85935912],[184.96,1.08059706],[184.91,8.06370561],[184.87,5.416]],[[185.12,57.75],[185.14,15.4547],[185.15,6.1903],[185.16,40.0],[185.17,0.34]]]
["bitfinex","SOLUSD",1722211541536,[[185.04,12.75],[185.03,15.6913],[184.99,6.3885],[184.98,1.08059706],[184.96,16.23]],[[185.11,12.75],[185.12,45.0],[185.14,15.4547],[185.15,11.6063],[185.16,40.0]]]
["bitfinex","SOLUSD",1722211541738,[[185.04,12.75],[185.03,15.6913],[184.99,6.3885],[184.98,1.08059706],[184.96,16.23]],[[185.11,12.75],[185.12,45.0],[185.13,4.3213],[185.14,15.4547],[185.15,11.6063]]]
["bitfinex","SOLUSD",1722211541939,[[185.05,12.75],[185.03,15.6913],[184.99,6.3885],[184.98,1.08059706],[184.96,16.23]],[[185.12,57.75],[185.13,4.3213],[185.14,15.4547],[185.15,6.1903],[185.16,20.0]]]
["bitfinex","SOLUSD",1722211542147,[[185.07,12.75],[185.03,15.6913],[185.0,1.08065717],[184.99,6.3885],[184.96,18.36545808]],[[185.13,12.75],[185.14,15.4547],[185.15,10.5112],[185.16,20.0]]]
["bitfinex","SOLUSD",1722211542148,[[185.07,12.75],[185.03,15.6913],[185.0,1.08065717],[184.99,6.3885],[184.96,18.36545808]],[[185.13,12.75],[185.14,15.4547],[185.15,10.5112],[185.16,20.0],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211542338,[[185.08,12.75],[185.03,15.6913],[185.0,1.08065717],[184.99,22.6185],[184.96,2.13545808]],[[185.14,28.2047],[185.15,10.5112],[185.16,20.0],[185.18,10.8004],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211542648,[[185.03,15.6913],[184.99,22.6185],[184.96,2.13545808]],[[185.14,28.2047],[185.15,10.5112],[185.16,20.0],[185.18,10.8004],[185.21,20.0]]]
["bitfinex","SOLUSD",1722211542649,[[185.06,12.75],[185.03,15.6913],[184.99,6.3885],[184.97,16.23],[184.96,1.08056649]],[[185.12,12.75],[185.13,45.0],[185.14,15.4547],[185.15,6.1903],[185.16,20.0]]]
["bitfinex","SOLUSD",1722211542846,[[185.05,12.75],[184.99,6.3885],[184.97,16.23],[184.89,8.06605595],[184.85,425.5]],[[185.11,57.75],[185.13,45.0],[185.14,15.4547],[185.15,6.1903],[185.16,20.0]]]
["bitfinex","SOLUSD",1722211543044,[[184.99,22.4964],[184.97,16.23],[184.96,1.08068992],[184.88,8.06605595],[184.85,405.5]],[[185.11,12.75],[185.13,45.0],[185.14,15.4547],[185.15,6.1903],[185.16,40.0]]]
["bitfinex","SOLUSD",1722211543350,[[185.04,12.75],[185.0,20.0],[184.99,22.4964],[184.98,0.17],[184.96,1.08068992]],[[185.1,12.75],[185.12,4.3215],[185.13,45.0],[185.14,35.4547],[185.15,6.1903]]]
["bitfinex","SOLUSD",1722211543751,[[185.0,20.0],[184.99,22.4964],[184.96,1.08068992],[184.94,0.2694999],[184.87,8.06605595]],[[185.1,12.75],[185.11,4.3217],[185.13,45.0],[185.14,35.4547],[185.15,11.6063]]]
["bitfinex","SOLUSD",1722211543929,[[185.03,12.75],[185.0,20.0],[184.99,22.4964],[184.96,1.08068992],[184.94,0.2694999]],[[185.09,45.0],[185.1,12.75],[185.11,4.3217],[185.12,20.0],[185.13,45.0]]]
["bitfinex","SOLUSD",1722211544129,[[185.03,12.75],[184.99,22.4964],[184.96,1.08068992],[184.94,2.36906122],[184.79,27.53555864]],[[185.09,45.0],[185.1,12.75],[185.11,4.3217],[185.12,20.0],[185.39,22.65565375]]]
["bitfinex","SOLUSD",1722211544331,[[185.03,12.75],[184.99,22.4964],[184.96,1.08068992],[184.94,0.2694999],[184.86,5.416]],[[185.09,57.75],[185.11,4.3217],[185.12,20.0],[185.22,72.5967],[185.23,2.82081021]]]
["bitfinex","SOLUSD",1722211544534,[[184.99,16.1079],[184.96,1.08068992],[184.95,57.4361],[184.94,0.2694999],[184.86,8.06605595]],[[185.08,12.75],[185.09,45.0],[185.1,4.322],[185.12,20.0],[185.13,12.75]]]
["bitfinex","SOLUSD",1722211544762,[[184.95,57.4361],[184.94,0.2694999],[184.86,8.06605595]],[[185.08,12.75],[185.09,45.0],[185.1,4.322],[185.12,20.0],[185.13,12.75]]]
["bitfinex","SOLUSD",1722211544763,[[185.01,12.75],[184.95,73.898],[184.94,0.2694999],[184.93,29.21579346],[184.87,1.08084283]],[[185.08,12.75],[185.09,49.3222],[185.12,20.0],[185.13,12.75],[185.15,22.4085]]]
["bitfinex","SOLUSD",1722211545055,[[184.95,73.898],[184.94,0.2694999],[184.93,29.21579346]],[[185.08,12.75],[185.09,49.3222],[185.12,20.0],[185.13,12.75],[185.15,22.4085]]]
["bitfinex","SOLUSD",1722211545056,[[185.0,12.75],[184.95,73.898],[184.94,0.2694999],[184.93,29.21579346],[184.85,263.86605595]],[[185.07,57.75],[185.08,4.3225],[185.1,20.0],[185.13,51.0],[185.15,22.4085]]]
["bitfinex","SOLUSD",1722211545233,[[185.0,12.75],[184.95,73.898],[184.94,0.2694999],[184.93,29.21579346],[184.85,255.8]],[[185.07,57.75],[185.08,4.3225],[185.1,20.0],[185.13,51.0],[185.15,22.4085]]]
["bitfinex","SOLUSD",1722211545440,[[185.0,12.75],[184.95,73.898],[184.94,0.2694999],[184.93,29.21579346],[184.91,2.18791875]],[[185.07,57.75],[185.08,4.3225],[185.1,20.0],[185.11,20.0],[185.13,51.0]]]
["bitfinex","SOLUSD",1722211545645,[[184.99,12.75],[184.95,73.898],[184.94,0.2694999],[184.93,22.73100714],[184.91,2.18791875]],[[185.06,12.75],[185.07,45.0],[185.08,4.3225],[185.1,20.0],[185.11,20.0]]]
["bitfinex","SOLUSD",1722211545836,[[185.0,20.0],[184.99,12.75],[184.95,73.898],[184.94,0.2694999],[184.93,22.73100714]],[[185.06,12.75],[185.07,45.0],[185.08,4.3225],[185.1,20.0],[185.11,25.416]]]
["bitfinex","SOLUSD",1722211546264,[[184.95,73.898],[184.94,0.2694999],[184.93,6.50100714],[184.86,16.23],[184.83,8.07318058]],[[185.06,12.75],[185.07,49.3227],[185.08,20.0],[185.11,25.416],[185.47,20.9099206]]]
["bitfinex","SOLUSD",1722211546442,[[184.95,22.898],[184.94,0.2694999],[184.89,16.23],[184.88,12.98579346],[184.86,52.08107634]],[[185.05,57.75],[185.06,15.0028],[185.08,26.6645],[185.1,5.416],[185.11,20.0]]]
["bitfinex","SOLUSD",1722211546641,[[184.98,12.75],[184.95,22.898],[184.94,0.2694999],[184.9,1.0810983],[184.89,16.23]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,26.6645],[185.1,5.416]]]
["bitfinex","SOLUSD",1722211546848,[[184.98,12.75],[184.95,22.898],[184.94,0.2694999],[184.9,6.71295428],[184.89,16.23]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,26.6645],[185.09,20.0]]]
["bitfinex","SOLUSD",1722211547043,[[184.97,12.75],[184.95,22.898],[184.94,0.2694999],[184.9,6.71295428],[184.89,16.23]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,26.6645],[185.09,20.0]]]
["bitfinex","SOLUSD",1722211547256,[[184.98,12.75],[184.95,22.898],[184.94,0.2694999],[184.9,6.71295428],[184.89,16.23]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,26.6645],[185.09,20.0]]]
["bitfinex","SOLUSD",1722211547560,[[184.98,12.75],[184.95,22.898],[184.94,0.2694999],[184.9,5.63185598],[184.89,16.23]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,32.0805],[185.09,20.0]]]
["bitfinex","SOLUSD",1722211547858,[[184.98,12.75],[184.95,22.898],[184.94,0.2694999],[184.9,5.63185598],[184.89,18.40573386]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,32.0805],[185.09,20.0]]]
["bitfinex","SOLUSD",1722211548162,[[184.98,12.75],[184.95,22.898],[184.94,0.2694999],[184.9,6.71295121],[184.89,18.40573386]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,26.6645],[185.12,30.8038]]]
["bitfinex","SOLUSD",1722211548354,[[184.95,22.898],[184.94,0.2694999],[184.9,6.71295121],[184.89,16.23],[184.42,27.97362138]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,26.6645],[185.1,20.0]]]
["bitfinex","SOLUSD",1722211548534,[[184.94,0.2694999],[184.9,6.71295121],[184.89,16.23],[184.42,27.97362138]],[[185.04,12.75],[185.05,45.0],[185.06,19.3257],[185.08,26.6645],[185.1,20.0]]]
["bitfinex","SOLUSD",1722211548535,[[184.94,0.2694999],[184.9,6.71295121],[184.89,22.7101],[184.86,67.23],[184.77,255.8]],[[185.04,32.75],[185.05,45.0],[185.06,15.0028],[185.08,26.6645],[185.09,16.2216]]]
["bitfinex","SOLUSD",1722211548734,[[184.95,12.75],[184.94,0.2694999],[184.9,5.63185598],[184.89,23.79142111],[184.86,67.23]],[[185.02,12.75],[185.03,45.0],[185.04,20.0],[185.05,45.0],[185.06,15.0028]]]
["bitfinex","SOLUSD",1722211548944,[[184.95,12.75],[184.94,0.2694999],[184.89,23.79142111],[184.86,67.23],[184.79,21.671672]],[[185.02,12.75],[185.03,0.17],[185.04,20.0],[185.05,45.0],[185.06,15.0028]]]
["bitfinex","SOLUSD",1722211549156,[[184.95,12.75],[184.94,0.2694999],[184.89,23.79142111],[184.88,6.50100714],[184.86,67.23]],[[185.01,45.0],[185.02,12.75],[185.03,0.17],[185.04,20.0],[185.05,45.0]]]
["bitfinex","SOLUSD",1722211549379,[[184.95,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,22.7101],[184.88,22.73100714]],[[185.02,12.75],[185.03,0.17],[185.05,4.3233],[185.06,35.0028],[185.2,254.1]]]
["bitfinex","SOLUSD",1722211549565,[[184.98,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,38.9401],[184.88,8.63174677]],[[185.05,17.0733],[185.06,15.0028],[185.12,41.6076],[185.15,2.17687346],[185.2,254.1]]]
["bitfinex","SOLUSD",1722211549859,[[184.98,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,38.9401],[184.88,8.63174677]],[[185.04,45.0],[185.05,4.3233],[185.06,15.1728],[185.12,41.6076],[185.15,2.17687346]]]
["bitfinex","SOLUSD",1722211550066,[[184.98,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,38.9401],[184.88,8.63174677]],[[185.04,45.0],[185.05,12.75],[185.06,15.1728],[185.12,20.0],[185.13,61.8036]]]
["bitfinex","SOLUSD",1722211550233,[[184.98,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,44.57203422],[184.88,8.63174677]],[[185.04,45.0],[185.06,15.1728],[185.12,20.0],[185.13,51.0],[185.25,32.99866565]]]
["bitfinex","SOLUSD",1722211550431,[[184.98,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,44.57203422],[184.88,8.63174677]],[[185.04,12.75],[185.05,49.3232],[185.06,15.1728],[185.09,5.416],[185.11,10.8049]]]
["bitfinex","SOLUSD",1722211551440,[[184.98,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,44.57203422],[184.88,8.63174677]],[[185.04,12.75],[185.05,49.3232],[185.06,15.1728],[185.08,32.0805],[185.11,10.8049]]]
["bitfinex","SOLUSD",1722211551641,[[184.97,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,44.57203422],[184.88,8.63174677]],[[185.03,12.75],[185.04,4.3234],[185.05,45.0],[185.06,15.1728],[185.08,32.0805]]]
["bitfinex","SOLUSD",1722211552158,[[184.94,0.2694999],[184.9,1.08132022],[184.89,44.57203422],[184.88,8.63174677]],[[185.04,4.3234],[185.05,45.0],[185.06,15.1728],[185.08,32.0805]]]
["bitfinex","SOLUSD",1722211552159,[[184.96,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,44.57203422],[184.88,8.63174677]],[[185.02,12.75],[185.04,4.3234],[185.05,45.0],[185.06,15.1728],[185.08,26.6645]]]
["bitfinex","SOLUSD",1722211552672,[[184.95,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,28.34203422],[184.88,8.63174677]],[[185.02,12.75],[185.05,65.0],[185.06,15.1728],[185.07,5.416],[185.08,17.4706]]]
["bitfinex","SOLUSD",1722211552831,[[184.95,12.75],[184.94,0.2694999],[184.9,1.08132022],[184.89,22.7101],[184.88,8.63174677]],[[185.01,45.0],[185.02,12.75],[185.05,20.0],[185.06,15.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211553034,[[184.95,12.75],[184.94,0.2694999],[184.89,22.7101],[184.88,9.71301095],[184.47,651.8]],[[185.01,45.0],[185.02,12.75],[185.05,20.0],[185.06,15.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211553452,[[184.95,12.75],[184.94,0.2694999],[184.89,22.7101],[184.88,9.71301095],[184.78,5.416]],[[185.01,57.75],[185.05,20.0],[185.06,15.1728],[185.07,5.416],[185.08,37.4706]]]
["bitfinex","SOLUSD",1722211553646,[[184.95,12.75],[184.94,0.2694999],[184.89,22.7101],[184.88,9.71301095],[184.77,285.55239943]],[[185.01,57.75],[185.05,20.0],[185.06,15.1728],[185.07,5.416],[185.08,37.4706]]]
["bitfinex","SOLUSD",1722211553966,[[184.95,12.75],[184.94,0.2694999],[184.9,1.08126402],[184.89,22.7101],[184.88,8.63174677]],[[185.01,57.75],[185.05,20.0],[185.06,15.1728],[185.07,5.416],[185.08,37.4706]]]
["bitfinex","SOLUSD",1722211554348,[[184.95,12.75],[184.94,0.2694999],[184.89,23.79137057],[184.88,8.63174677],[184.77,282.890783]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,15.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211554654,[[184.95,12.75],[184.94,0.2694999],[184.89,23.79137057],[184.88,8.63174677],[184.77,255.8]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,15.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211554858,[[184.95,12.75],[184.94,0.2694999],[184.89,22.7101],[184.88,8.63174677],[184.87,17.31127751]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,35.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211555062,[[184.94,13.0194999],[184.89,23.7914216],[184.88,8.63174677],[184.87,16.23],[184.72,37.10469611]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,35.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211555244,[[184.95,20.0],[184.94,13.0194999],[184.9,1.08131917],[184.89,22.7101],[184.88,8.63174677]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,35.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211555644,[[184.95,32.75],[184.94,0.2694999],[184.9,1.08131917],[184.89,22.7101],[184.88,8.63174677]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,15.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211556884,[[184.95,12.75],[184.94,0.2694999],[184.9,1.08131917],[184.89,22.7101],[184.88,8.63174677]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,15.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211557050,[[184.95,12.75],[184.94,0.2694999],[184.9,1.08131917],[184.89,22.7101],[184.88,8.63174677]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,35.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211558150,[[184.94,13.0194999],[184.89,22.7101],[184.88,9.71306196],[184.72,37.10469611],[184.38,0.8031855]],[[185.01,57.75],[185.02,4.3238],[185.05,20.0],[185.06,35.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211558469,[[184.95,20.0],[184.94,13.0194999],[184.89,22.7101],[184.88,9.71306196],[184.75,0.8031855]],[[185.01,57.75],[185.03,4.3236],[185.05,20.0],[185.06,35.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211559562,[[184.95,20.0],[184.94,13.0194999],[184.89,22.7101],[184.88,8.63174677],[184.87,17.3113209]],[[185.01,57.75],[185.03,4.3236],[185.05,20.0],[185.06,35.1728],[185.07,5.416]]]
["bitfinex","SOLUSD",1722211559765,[[184.94,0.2694999],[184.89,22.7101],[184.88,6.50100714],[184.86,67.23],[184.77,255.8]],[[185.0,12.75],[185.01,45.0],[185.03,4.3236],[185.05,20.0],[185.06,35.1728]]]
["bitfinex","SOLUSD",1722211560059,[[184.94,0.2694999],[184.93,12.75],[184.89,22.7101],[184.86,67.23],[184.77,255.8]],[[185.0,12.75],[185.01,49.3241],[185.03,20.0],[185.04,32.75],[185.06,15.1728]]]
["bitfinex","SOLUSD",1722211560558,[[184.94,0.2694999],[184.93,12.75],[184.89,22.7101],[184.86,67.23],[184.77,255.8]],[[184.99,12.75],[185.01,49.3241],[185.03,20.0],[185.04,32.75],[185.06,15.1728]]]
["bitfinex","SOLUSD",1722211560975,[[184.94,0.2694999],[184.93,12.75],[184.89,22.7101],[184.87,2.19189378],[184.86,67.23]],[[184.99,12.75],[185.01,45.0],[185.02,4.3238],[185.03,20.0],[185.04,32.75]]]
["bitfinex","SOLUSD",1722211561648,[[184.94,0.2694999],[184.93,12.75],[184.89,22.7101],[184.87,2.19189378],[184.86,67.23]],[[184.99,12.75],[185.01,45.0],[185.02,4.3238],[185.03,20.0],[185.04,12.75]]]
["bitfinex","SOLUSD",1722211561853,[[184.94,0.2694999],[184.93,12.75],[184.89,22.7101],[184.87,2.19189378],[184.86,67.23]],[[185.0,12.75],[185.01,45.0],[185.02,4.3238],[185.03,20.0],[185.2,303.07751179]]]
["bitfinex","SOLUSD",1722211562040,[[184.94,0.2694999],[184.93,12.75],[184.89,22.7101],[184.86,67.23],[184.26,23.41157404]],[[184.99,45.0],[185.0,12.75],[185.01,45.0],[185.02,4.3238],[185.03,20.0]]]
["bitfinex","SOLUSD",1722211562246,[[184.94,0.2694999],[184.93,12.75],[184.89,22.7101],[184.86,51.0],[184.78,16.23]],[[184.99,45.0],[185.0,12.75],[185.01,4.3242],[185.03,20.0],[185.04,32.75]]]
["bitfinex","SOLUSD",1722211562472,[[184.94,0.2694999],[184.91,12.75],[184.89,22.7101],[184.86,51.0],[184.78,16.23]],[[184.98,12.75],[184.99,49.3245],[185.01,20.0],[185.04,71.0],[185.06,25.9806]]]
["bitfinex","SOLUSD",1722211562643,[[184.94,0.2694999],[184.91,12.75],[184.89,22.7101],[184.86,51.0],[184.78,16.23]],[[184.97,12.75],[184.99,49.3245],[185.01,25.416],[185.04,71.0],[185.06,25.9806]]]
["bitfinex","SOLUSD",1722211562844,[[184.94,0.2694999],[184.91,12.75],[184.89,22.7101],[184.86,51.0],[184.78,16.23]],[[184.98,12.75],[184.99,49.3245],[185.01,25.416],[185.04,71.0],[185.06,25.9806]]]
["bitfinex","SOLUSD",1722211563374,[[184.94,0.2694999],[184.91,12.75],[184.89,22.7101],[184.86,51.0],[184.84,2.09695025]],[[184.98,12.75],[184.99,49.3245],[185.01,25.416],[185.04,71.0],[185.06,25.9806]]]
["bitfinex","SOLUSD",1722211563771,[[184.94,0.2694999],[184.89,22.7101],[184.79,1.08147144],[184.77,306.8],[184.68,385.5]],[[184.96,12.75],[184.99,45.0],[185.0,21.6633],[185.01,20.0],[185.02,26.2846]]]
["bitfinex","SOLUSD",1722211563946,[[184.94,0.2694999],[184.88,12.75],[184.84,23.1865],[184.79,1.08155062],[184.77,306.8]],[[184.95,12.75],[184.97,4.325],[184.99,65.0],[185.0,41.6633],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211564142,[[184.94,0.2694999],[184.88,12.75],[184.84,23.1865],[184.81,16.23],[184.8,5.6310465]],[[184.95,12.75],[184.97,4.325],[184.99,65.0],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211564344,[[184.94,0.2694999],[184.88,12.75],[184.84,23.1865],[184.82,1.08161171],[184.81,16.23]],[[184.95,57.75],[184.97,4.325],[184.99,20.0],[185.0,16.2473],[185.02,26.2846]]]
["bitfinex","SOLUSD",1722211564543,[[184.94,0.2694999],[184.88,12.75],[184.84,23.1865],[184.82,1.08161171],[184.81,16.23]],[[184.95,57.75],[184.97,4.325],[184.99,20.0],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211564759,[[184.94,0.2694999],[184.88,12.75],[184.84,23.1865],[184.82,1.08161171],[184.81,18.42887937]],[[184.95,57.75],[184.97,4.325],[184.99,20.0],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211564972,[[184.94,0.2694999],[184.88,12.75],[184.84,23.1865],[184.82,1.08161171],[184.81,18.42887937]],[[184.95,57.75],[184.97,4.325],[184.99,25.416],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211565268,[[184.94,0.2694999],[184.89,20.0],[184.84,23.1865],[184.81,2.19887937],[184.78,17.35161193]],[[184.95,57.75],[184.97,24.325],[184.99,5.416],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211565445,[[184.94,0.2694999],[184.88,12.75],[184.85,20.0],[184.84,23.1865],[184.82,1.08161193]],[[184.95,57.75],[184.97,24.325],[184.99,5.416],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211565446,[[184.94,0.2694999],[184.88,12.75],[184.85,20.0],[184.84,23.1865],[184.82,1.08161193]],[[184.95,57.92],[184.97,24.325],[184.99,5.416],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211565637,[[184.94,0.2694999],[184.89,20.0],[184.88,12.75],[184.85,20.0],[184.84,23.1865]],[[184.95,57.92],[184.97,24.325],[184.99,5.416],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211565841,[[184.94,0.2694999],[184.84,23.1865],[184.66,20.93806952],[184.63,114.81234509],[183.94,0.16071509]],[[184.95,57.92],[184.97,24.325],[184.99,5.416],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211566065,[[184.94,0.2694999],[184.88,12.75],[184.84,23.1865],[184.68,393.59290573],[184.66,48.49957454]],[[184.95,57.92],[184.97,24.325],[184.99,5.416],[185.0,36.2473],[185.02,6.2846]]]
["bitfinex","SOLUSD",1722211566247,[[184.94,0.2694999],[184.84,23.1865],[184.79,1.08170943],[184.7,20.0],[184.68,413.59290573]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.99,5.416],[185.0,36.2473]]]
["bitfinex","SOLUSD",1722211566448,[[184.94,0.2694999],[184.87,12.75],[184.85,20.0],[184.84,23.1865],[184.79,1.08170943]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.98,20.0],[184.99,5.416]]]
["bitfinex","SOLUSD",1722211566652,[[184.94,0.2694999],[184.88,32.75],[184.84,23.1865],[184.79,1.08170943],[184.69,21.684277]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.99,5.416]]]
["bitfinex","SOLUSD",1722211566653,[[184.94,0.2694999],[184.88,32.75],[184.84,23.1865],[184.79,1.08170943],[184.69,21.684277]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.99,5.416],[185.0,36.2473]]]
["bitfinex","SOLUSD",1722211566849,[[184.94,0.2694999],[184.88,32.75],[184.84,23.1865],[184.79,1.08170943],[184.69,21.684277]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.98,20.0],[184.99,5.416]]]
["bitfinex","SOLUSD",1722211567447,[[184.94,0.2694999],[184.88,32.75],[184.84,23.1865],[184.79,1.08170943],[184.69,29.78043774]],[[184.95,45.17],[184.96,4.3253],[184.97,20.0],[185.0,36.2473],[185.06,5.416]]]
["bitfinex","SOLUSD",1722211567657,[[184.94,0.2694999],[184.88,32.75],[184.84,23.1865],[184.79,1.08170943],[184.69,29.78043774]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.98,20.0],[184.99,5.416]]]
["bitfinex","SOLUSD",1722211567846,[[184.94,0.2694999],[184.88,32.75],[184.84,23.1865],[184.79,1.08170943],[184.69,29.78043774]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.99,5.416],[185.0,36.2473]]]
["bitfinex","SOLUSD",1722211568046,[[184.94,0.2694999],[184.88,32.75],[184.84,23.1865],[184.79,1.08170943],[184.69,29.78064207]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.99,5.416],[185.0,36.2473]]]
["bitfinex","SOLUSD",1722211568479,[[184.94,0.2694999],[184.88,20.0],[184.84,23.1865],[184.79,1.08170943],[184.69,29.78064207]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.99,5.416],[185.0,36.2473]]]
["bitfinex","SOLUSD",1722211568681,[[184.94,0.2694999],[184.87,12.75],[184.85,20.0],[184.84,23.1865],[184.79,1.08170943]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.98,20.0],[184.99,5.416]]]
["bitfinex","SOLUSD",1722211568966,[[184.94,0.2694999],[184.88,20.0],[184.87,12.75],[184.85,20.0],[184.84,23.1865]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.98,20.0],[184.99,5.416]]]
["bitfinex","SOLUSD",1722211569173,[[184.94,0.2694999],[184.88,20.0],[184.87,12.75],[184.84,23.1865],[184.77,51.0]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.98,20.0],[184.99,5.416]]]
["bitfinex","SOLUSD",1722211569739,[[184.94,0.2694999],[184.88,20.0],[184.87,12.75],[184.84,23.1865],[184.77,51.0]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.99,5.416],[185.0,36.2473]]]
["bitfinex","SOLUSD",1722211570370,[[184.94,0.2694999],[184.84,23.1865]],[[184.95,57.92],[184.96,4.3253],[184.97,20.0],[184.99,5.416],[185.0,36.2473]]]
["bitfinex","SOLUSD",1722211570371,[[184.94,0.2694999],[184.84,23.1865],[184.76,16.27],[184.71,255.8],[184.68,393.59636507]],[[184.95,82.2454],[184.96,20.0],[184.99,5.416],[185.0,27.0584],[185.03,21.6181]]]
["bitfinex","SOLUSD",1722211570557,[[184.94,0.2694999],[184.85,12.75],[184.84,23.1865],[184.77,51.0],[184.76,16.27]],[[184.95,82.4154],[184.96,20.0],[184.99,5.416],[185.0,27.0584],[185.03,21.6181]]]
["bitfinex","SOLUSD",1722211570870,[[184.94,0.2694999],[184.84,35.9365],[184.77,56.63094295],[184.76,16.27],[184.68,393.59772299]],[[184.95,95.1654],[184.96,26.4049],[184.99,5.416],[185.0,27.0584],[185.03,21.6181]]]
["bitfinex","SOLUSD",1722211571174,[[184.94,0.2694999],[184.79,22.7317],[184.77,5.63094295],[184.72,1.08186593],[184.68,393.59772299]],[[184.95,110.9727],[184.96,26.4049],[184.97,10.8127],[184.99,5.416],[185.03,21.6181]]]
["bitfinex","SOLUSD",1722211571476,[[184.94,0.2694999],[184.83,12.75],[184.79,22.7317],[184.77,56.63094295],[184.72,17.35186593]],[[184.95,116.3887],[184.96,26.4049],[184.97,10.8127],[185.03,32.36378327],[185.17,383.30004972]]]
["bitfinex","SOLUSD",1722211571677,[[184.94,0.2694999],[184.83,12.75],[184.79,22.7317],[184.77,51.0],[184.73,1.08198655]],[[184.95,116.3887],[184.96,26.4049],[184.97,10.8127],[185.03,32.36378327],[185.17,383.30004972]]]
["bitfinex","SOLUSD",1722211571851,[[184.94,0.2694999],[184.83,12.75],[184.79,22.7317],[184.77,51.0],[184.76,2.19035985]],[[184.95,116.3887],[184.96,26.4049],[184.97,10.8127],[185.0,2.12446662],[185.03,32.36378327]]]
["bitfinex","SOLUSD",1722211572052,[[184.94,0.2694999],[184.83,12.75],[184.79,22.7317],[184.77,51.0],[184.26,5.52830095]],[[184.95,116.3887],[184.96,26.4049],[184.97,10.8127],[185.0,2.12446662],[185.03,32.36378327]]]
["bitfinex","SOLUSD",1722211572253,[[184.94,0.2694999],[184.84,12.75],[184.79,22.7317],[184.78,1.08198388],[184.77,51.0]],[[184.95,85.4727],[184.96,6.4049],[184.97,10.8127],[185.0,22.12446662],[185.03,32.36378327]]]
["bitfinex","SOLUSD",1722211572551,[[184.94,0.2694999],[184.84,12.75],[184.8,1.08190126],[184.79,22.7317],[184.77,51.0]],[[184.95,85.4727],[184.96,6.4049],[184.97,10.8127],[185.0,22.12446662],[185.03,32.36378327]]]
["bitfinex","SOLUSD",1722211572552,[[184.94,0.2694999],[184.84,12.75],[184.8,1.08190126],[184.79,22.7317],[184.77,51.0]],[[184.95,110.9727],[184.96,31.8209],[184.97,10.8127],[185.0,2.12446662],[185.03,32.36378327]]]
["bitfinex","SOLUSD",1722211572757,[[184.94,0.2694999],[184.83,12.75],[184.79,22.7317],[184.77,51.0],[184.75,19.22162973]],[[184.95,110.9727],[184.96,26.4049],[184.97,10.8127],[185.0,2.12446662],[185.03,32.36378327]]]
["bitfinex","SOLUSD",1722211572966,[[184.94,0.2694999],[184.82,12.75],[184.79,22.7317],[184.77,51.0],[184.76,1.08198728]],[[184.95,110.9727],[184.96,26.4049],[184.97,10.8127],[185.0,2.12446662],[185.03,32.36378327]]]
["bitfinex","SOLUSD",1722211573159,[[184.94,0.2694999],[184.79,22.7317],[184.72,1.08199264],[184.66,8.09772299],[184.6,55.66510413]],[[184.95,149.2227],[184.96,26.4049],[184.97,10.8127],[185.0,2.12446662],[185.03,38.56649053]]]
["bitfinex","SOLUSD",1722211573349,[[184.79,22.7317],[184.72,1.08199264],[184.66,8.09772299],[184.6,55.66510413]],[[184.95,149.2227],[184.96,26.4049],[184.97,10.8127],[185.0,2.12446662],[185.03,38.56649053]]]
["bitfinex","SOLUSD",1722211573350,[[184.81,12.75],[184.79,22.7317],[184.77,51.0],[184.72,1.08199264],[184.66,8.09772299]],[[184.88,12.75],[184.9,4.3267],[184.92,25.416],[184.94,20.0],[184.95,112.1473]]]
["bitfinex","SOLUSD",1722211573971,[[184.81,12.75],[184.79,22.7317],[184.77,51.0],[184.72,1.08199264],[156.9,159.5]],[[184.88,12.75],[184.9,4.3267],[184.92,25.416],[184.94,20.0],[184.95,112.1473]]]
["bitfinex","SOLUSD",1722211574170,[[184.81,12.75],[184.79,22.7317],[184.77,51.0],[184.72,1.08199264],[184.66,8.10342775]],[[184.88,12.75],[184.9,4.3267],[184.92,40.0],[184.95,112.1473],[185.03,47.05592417]]]
["bitfinex","SOLUSD",1722211574380,[[184.81,12.75],[184.79,22.7317],[184.77,51.0],[184.75,0.8031855],[184.72,17.35199264]],[[184.88,12.75],[184.9,4.3267],[184.92,45.416],[184.95,112.1473],[185.03,47.05592417]]]
["bitfinex","SOLUSD",1722211574549,[[184.81,12.75],[184.79,22.7317],[184.77,51.0],[184.75,0.8031855],[184.73,1.08201646]],[[184.88,12.75],[184.9,4.3267],[184.92,45.416],[184.95,112.1473],[185.03,47.05592417]]]
["bitfinex","SOLUSD",1722211574749,[[184.81,12.75],[184.79,22.7317],[184.77,51.0],[184.75,0.8031855],[184.73,1.08201646]],[[184.88,12.75],[184.89,4.3269],[184.9,20.0],[184.92,25.416],[184.95,122.9615]]]
["bitfinex","SOLUSD",1722211574951,[[184.81,12.75],[184.79,22.7317],[184.77,51.0],[184.75,0.8031855],[184.73,1.08201646]],[[184.87,45.0],[184.88,12.75],[184.89,4.3269],[184.9,20.0],[184.92,25.416]]]
["bitfinex","SOLUSD",1722211575145,[[184.81,12.75],[184.79,22.7317],[184.75,0.8031855]],[[184.88,12.75],[184.89,4.3269],[184.92,25.416]]]
["bitfinex","SOLUSD",1722211575146,[[184.81,12.75],[184.79,22.7317],[184.78,1.08212944],[184.75,0.8031855],[184.68,51.0]],[[184.88,12.75],[184.89,4.3269],[184.92,45.416],[184.95,77.9615],[185.06,21.691361]]]
["bitfinex","SOLUSD",1722211575454,[[184.82,12.75],[184.79,22.7317],[184.77,12.75],[184.75,0.8031855],[184.73,1.08203807]],[[184.88,12.75],[184.9,4.3266],[184.92,45.416],[184.95,77.9615],[185.06,21.691361]]]
["bitfinex","SOLUSD",1722211576256,[[184.82,12.75],[184.79,22.7317],[184.77,12.75],[184.75,0.8031855],[184.73,1.08203807]],[[184.88,12.75],[184.9,4.3266],[184.92,25.416],[184.94,20.0],[184.95,77.9615]]]
["bitfinex","SOLUSD",1722211576963,[[184.81,12.75],[184.79,22.7317],[184.77,12.75],[184.75,0.8031855],[184.73,1.08203807]],[[184.88,12.75],[184.9,4.3266],[184.92,25.416],[184.94,20.0],[184.95,77.9615]]]
["bitfinex","SOLUSD",1722211577291,[[184.81,12.75],[184.79,22.7317],[184.77,12.75],[184.75,0.8031855],[184.73,1.08201458]],[[184.89,12.75],[184.9,4.3266],[184.92,25.416],[184.94,20.0],[184.95,77.9615]]]
["bitfinex","SOLUSD",1722211577580,[[184.82,12.75],[184.79,22.7317],[184.77,12.75],[184.75,0.8031855],[184.73,1.08201458]],[[184.88,45.0],[184.89,12.75],[184.9,4.3266],[184.92,25.416],[184.94,20.0]]]
["bitfinex","SOLUSD",1722211577757,[[184.83,12.75],[184.8,1.08201456],[184.79,22.7317],[184.77,12.75],[184.75,0.8031855]],[[184.94,20.0],[184.98,41.6243],[185.05,5.416],[185.11,27.71982504],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722211577967,[[184.84,12.75],[184.8,1.08201456],[184.79,22.7317],[184.77,51.0],[184.75,17.0731855]],[[184.91,12.75],[184.93,0.34],[184.94,25.416],[184.95,77.6215],[184.98,21.6243]]]
["bitfinex","SOLUSD",1722211578153,[[184.84,12.75],[184.8,1.08201456],[184.79,22.7317],[184.77,51.0],[184.75,17.0731855]],[[184.9,45.0],[184.91,12.75],[184.93,0.34],[184.94,25.416],[184.95,26.6215]]]
["bitfinex","SOLUSD",1722211578468,[[184.83,12.75],[184.79,22.7317],[184.78,1.08191893],[184.77,51.0],[184.75,17.0731855]],[[184.9,57.75],[184.93,0.34],[184.94,20.0],[184.95,39.3715],[185.06,21.690292]]]
["bitfinex","SOLUSD",1722211578877,[[184.83,12.75],[184.79,22.7317],[184.78,1.08191893],[184.77,51.0],[184.75,17.0731855]],[[184.9,57.75],[184.91,4.3266],[184.93,5.756],[184.94,20.0],[184.95,39.3715]]]
["bitfinex","SOLUSD",1722211579050,[[184.83,12.75],[184.79,22.7317],[184.77,51.0],[184.76,1.08192201],[184.75,17.0731855]],[[184.9,57.75],[184.91,4.3266],[184.93,5.756],[184.94,20.0],[184.95,39.3715]]]
["bitfinex","SOLUSD",1722211579252,[[184.83,12.75],[184.79,22.7317],[184.77,51.0],[184.76,1.08192201],[184.75,17.0731855]],[[184.9,62.0767],[184.92,20.0],[184.93,0.34],[184.94,5.416],[184.95,59.3715]]]
["bitfinex","SOLUSD",1722211579456,[[184.83,12.75],[184.79,22.7317],[184.78,1.08198655],[184.77,51.0],[184.75,17.0731855]],[[184.9,62.0767],[184.92,20.0],[184.93,0.34],[184.94,5.416],[184.95,59.3715]]]
["bitfinex","SOLUSD",1722211579660,[[184.82,12.75],[184.79,22.7317],[184.77,51.0],[184.76,1.08197086],[184.75,17.0731855]],[[184.9,62.0767],[184.92,20.0],[184.93,0.34],[184.94,5.416],[184.95,59.3715]]]
["bitfinex","SOLUSD",1722211580653,[[184.82,12.75],[184.79,22.7317],[184.78,1.08198496],[184.77,51.0],[184.75,17.0731855]],[[184.9,62.0767],[184.92,20.0],[184.93,0.34],[184.94,5.416],[184.95,39.3715]]]
["bitfinex","SOLUSD",1722211580982,[[184.82,12.75],[184.79,22.7317],[184.78,1.08198496],[184.77,51.0],[184.75,17.0731855]],[[184.9,62.0767],[184.93,0.34],[184.94,25.416],[184.95,39.3715],[185.22,26.13723537]]]
["bitfinex","SOLUSD",1722211581182,[[184.82,12.75],[184.79,22.7317],[184.78,1.08198496],[184.77,51.0],[184.75,17.0731855]],[[184.9,62.0767],[184.93,0.34],[184.94,25.416],[184.95,39.3715],[185.16,2.80004972]]]
["bitfinex","SOLUSD",1722211581379,[[184.82,12.75],[184.8,1.08196971],[184.79,22.7317],[184.77,51.0],[184.75,17.0731855]],[[184.9,62.0767],[184.93,0.34],[184.94,25.416],[184.95,39.3715],[185.15,2.80004972]]]
["bitfinex","SOLUSD",1722211581694,[[184.83,12.75],[184.8,1.08196971],[184.79,22.7317],[184.77,51.0],[184.75,17.0731855]],[[184.9,62.0767],[184.93,0.34],[184.94,25.416],[184.95,39.3715],[185.15,2.80004972]]]
["bitfinex","SOLUSD",1722211581861,[[184.83,12.75],[184.8,1.08196971],[184.79,22.7317],[184.77,51.0],[184.75,17.0731855]],[[184.89,4.3269],[184.9,57.75],[184.93,0.34],[184.94,25.416],[184.95,39.3715]]]
["bitfinex","SOLUSD",1722211582475,[[184.83,12.75],[184.8,1.08196971],[184.79,22.7317],[184.77,51.0],[184.75,17.0731855]],[[184.9,62.0766],[184.93,0.34],[184.94,25.416],[184.95,39.3715],[185.14,2.80004972]]]
["bitfinex","SOLUSD",1722211582780,[[184.83,12.75],[184.79,22.7317],[184.78,1.08194225],[184.77,51.0],[184.75,17.0731855]],[[184.9,62.0766],[184.93,0.34],[184.94,25.416],[184.95,39.3715],[185.14,2.80004972]]]
["bitfinex","SOLUSD",1722211583384,[[184.86,12.75],[184.84,1.08194336],[184.79,22.7317],[184.77,67.27],[184.75,0.8031855]],[[184.95,15.8073],[184.98,10.812],[185.0,22.12446662],[185.12,21.6082],[185.14,2.80004972]]]
["bitfinex","SOLUSD",1722211583579,[[184.86,12.75],[184.84,1.08194336],[184.79,23.98352802],[184.77,67.27],[184.75,0.8031855]],[[184.93,12.75],[184.94,4.3259],[184.95,15.8073],[184.98,10.812],[185.0,22.12446662]]]
["bitfinex","SOLUSD",1722211584077,[[184.84,12.75],[184.79,23.98352802],[184.78,1.08180925],[184.77,67.27],[184.75,0.8031855]],[[184.91,17.0764],[184.95,48.5573],[184.98,30.812],[185.0,2.12446662],[185.22,26.13723537]]]
["bitfinex","SOLUSD",1722211584263,[[184.84,12.75],[184.79,23.98352802],[184.78,1.08180925],[184.77,51.0],[184.76,16.27]],[[184.91,17.0764],[184.95,48.5573],[184.98,30.812],[185.0,2.12446662],[185.12,49.53323782]]]
["bitfinex","SOLUSD",1722211584463,[[184.84,12.75],[184.79,23.98352802],[184.78,1.08180925],[184.77,51.0],[184.76,16.27]],[[184.91,17.0764],[184.95,53.9733],[184.98,30.812],[185.0,2.12446662],[185.11,27.71982504]]]
["bitfinex","SOLUSD",1722211584670,[[184.84,12.75],[184.79,23.98352802],[184.78,1.08180925],[184.77,51.0],[184.76,16.27]],[[184.9,4.3266],[184.91,12.75],[184.95,53.9733],[184.96,37.2185],[185.0,2.12446662]]]
["bitfinex","SOLUSD",1722211585068,[[184.84,12.75],[184.79,23.98352802],[184.78,1.08180925],[184.77,51.0],[184.76,16.27]],[[184.91,17.0764],[184.95,48.5573],[184.96,37.2185],[185.0,2.12446662],[185.13,2.80004972]]]
["bitfinex","SOLUSD",1722211585368,[[184.86,12.75],[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.67,5.416]],[[184.95,15.8073],[184.96,6.4049],[184.97,20.0],[184.99,10.8115],[185.0,22.12446662]]]
["bitfinex","SOLUSD",1722211585564,[[184.86,12.75],[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.72,10.24176905]],[[184.93,12.75],[184.94,45.17],[184.95,15.8073],[184.96,11.9909],[184.97,20.0]]]
["bitfinex","SOLUSD",1722211585778,[[184.86,12.75],[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.72,10.24176905]],[[184.92,45.0],[184.93,12.75],[184.94,45.17],[184.95,15.8073],[184.96,11.9909]]]
["bitfinex","SOLUSD",1722211585960,[[184.86,12.75],[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.72,10.24176905]],[[184.92,45.0],[184.93,12.75],[184.94,0.17],[184.95,15.8073],[184.96,11.9909]]]
["bitfinex","SOLUSD",1722211586155,[[184.86,12.75],[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.72,10.24176905]],[[184.92,45.0],[184.93,12.75],[184.94,0.17],[184.95,35.8073],[184.96,11.9909]]]
["bitfinex","SOLUSD",1722211586352,[[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.72,10.24176905]],[[184.92,45.0],[184.93,12.75],[184.94,0.17],[184.95,35.8073],[184.96,11.9909]]]
["bitfinex","SOLUSD",1722211586353,[[184.85,12.75],[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.73,8.09514067]],[[184.91,12.75],[184.92,45.0],[184.94,0.17],[184.95,41.2233],[184.96,6.5749]]]
["bitfinex","SOLUSD",1722211586570,[[184.85,12.75],[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.72,10.24176905]],[[184.91,12.75],[184.92,45.0],[184.94,0.17],[184.95,41.2233],[184.96,6.5749]]]
["bitfinex","SOLUSD",1722211586785,[[184.8,1.08187841],[184.79,23.98352802],[184.77,67.27],[184.72,10.24176905],[184.64,5.416]],[[184.91,12.75],[184.92,45.0],[184.94,0.17],[184.95,41.2233],[184.96,6.5749]]]
["bitfinex","SOLUSD",1722211587080,[[184.84,12.75],[184.81,0.17],[184.8,66.08187841],[184.79,24.15352802],[184.77,67.27]],[[184.91,12.75],[184.92,45.0],[184.94,0.17],[184.95,53.9733],[184.96,6.5749]]]
["bitfinex","SOLUSD",1722211587276,[[184.84,12.75],[184.81,0.17],[184.8,46.08187841],[184.79,24.15352802],[184.77,67.27]],[[184.91,12.75],[184.92,49.3262],[184.94,0.17],[184.95,53.9733],[184.96,6.5749]]]
["bitfinex","SOLUSD",1722211587778,[[184.83,12.75],[184.79,24.15352802],[184.78,1.0817968],[184.77,51.0],[184.75,17.0731855]],[[184.9,12.75],[184.91,4.3264],[184.92,45.0],[184.94,5.586],[184.95,48.5573]]]
["bitfinex","SOLUSD",1722211587976,[[184.84,20.0],[184.83,12.75],[184.79,24.15352802],[184.78,1.0817968],[184.77,51.0]],[[184.9,12.75],[184.91,4.3264],[184.92,45.0],[184.94,5.586],[184.95,48.5573]]]
["bitfinex","SOLUSD",1722211588177,[[184.81,12.75],[184.79,23.98352802],[184.77,51.0],[184.76,1.08187479],[184.62,41.691971]],[[184.88,12.75],[184.89,4.3269],[184.92,65.0],[184.94,30.9843],[184.95,66.8073]]]
["bitfinex","SOLUSD",1722211588481,[[184.79,23.98352802],[184.75,1.88518198],[184.72,2.14662838],[184.71,270.38013083],[184.62,21.691971]],[[184.88,17.0771],[184.92,65.0],[184.94,30.9843],[184.95,66.8073],[185.08,49.45345563]]]
["bitfinex","SOLUSD",1722211588782,[[184.79,23.98352802],[184.75,0.8031855],[184.73,1.08202774],[184.72,18.41662838],[184.71,270.38013083]],[[184.86,12.75],[184.87,4.3274],[184.9,20.0],[184.92,65.0],[184.93,5.416]]]
["bitfinex","SOLUSD",1722211588982,[[184.79,35.4817],[184.75,0.8031855],[184.73,1.08202774],[184.72,24.04639897],[184.71,262.28478632]],[[184.86,12.75],[184.87,4.3274],[184.9,20.0],[184.92,65.0],[184.93,5.416]]]
["bitfinex","SOLUSD",1722211589378,[[184.79,12.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.08202774],[184.72,21.89977059]],[[184.86,12.75],[184.87,4.3274],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211589995,[[184.8,20.0],[184.79,12.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.08202774]],[[184.86,12.75],[184.87,4.3274],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211590289,[[184.79,12.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.08202774],[184.71,8.62462475]],[[184.86,12.75],[184.87,4.3274],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211590488,[[184.8,20.0],[184.75,7.0340855],[184.74,15.3141],[184.73,1.08202774],[184.71,8.62462475]],[[184.86,12.75],[184.87,4.3274],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211590658,[[184.79,12.75],[184.76,20.0],[184.75,7.0340855],[184.74,15.3141],[184.73,1.08202774]],[[184.85,12.75],[184.87,4.3274],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211590858,[[184.8,20.0],[184.79,12.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.08202774]],[[184.85,12.75],[184.87,4.3274],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211592005,[[184.8,20.0],[184.79,12.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.08202774]],[[184.86,12.75],[184.87,4.3274],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211592477,[[184.8,20.0],[184.79,12.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.08202774]],[[184.86,12.75],[184.88,4.3271],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211595486,[[184.8,20.0],[184.79,12.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.0821414]],[[184.86,12.75],[184.88,4.3271],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211595785,[[184.8,32.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.0821414],[184.62,25.416]],[[184.87,12.75],[184.88,4.3271],[184.89,15.1882],[184.9,20.0],[184.92,65.0]]]
["bitfinex","SOLUSD",1722211595970,[[184.8,32.75],[184.75,7.0340855],[184.74,15.3141],[184.73,1.0821414],[184.62,25.416]],[[184.86,45.0],[184.87,12.75],[184.88,4.3271],[184.89,15.1882],[184.9,20.0]]]
["bitfinex","SOLUSD",1722211596887,[[184.82,12.75],[184.8,20.0],[184.77,12.75],[184.75,24.38622066],[184.74,15.3141]],[[184.89,15.1882],[184.94,10.8143],[184.96,6.4049],[184.97,25.416],[185.11,27.71982504]]]
["bitfinex","SOLUSD",1722211597083,[[184.84,12.75],[184.8,20.0],[184.78,1.08195242],[184.77,51.0],[184.75,23.3040855]],[[184.91,12.75],[184.93,16.3839],[184.94,20.0],[184.96,6.4049],[184.97,10.8126]]]
["bitfinex","SOLUSD",1722211597285,[[184.84,12.75],[184.8,20.0],[184.78,1.08195242],[184.77,51.0],[184.75,23.3040855]],[[184.91,12.75],[184.93,16.3839],[184.94,20.0],[184.96,6.4049],[184.97,30.8126]]]
["bitfinex","SOLUSD",1722211597598,[[184.85,12.75],[184.8,20.0],[184.78,1.08195242],[184.77,51.0],[184.75,23.3040855]],[[184.92,12.75],[184.93,16.3839],[184.94,4.3259],[184.96,26.4049],[184.97,10.8126]]]
["bitfinex","SOLUSD",1722211597893,[[184.85,12.75],[184.8,36.74780164],[184.77,51.0],[184.75,23.3040855],[184.7,8.09904262]],[[184.92,12.75],[184.93,16.3839],[184.94,4.3259],[184.96,26.4049],[184.97,10.8126]]]
["bitfinex","SOLUSD",1722211598064,[[184.85,12.75],[184.8,36.74780164],[184.77,51.0],[184.75,23.3040855],[184.7,8.09904262]],[[184.92,12.75],[184.93,20.7099],[184.94,5.416],[184.96,26.4049],[184.97,10.8126]]]
["bitfinex","SOLUSD",1722211598264,[[184.85,12.75],[184.8,36.74780164],[184.77,51.0],[184.75,23.3040855],[184.71,16.72366737]],[[184.92,17.0762],[184.93,16.5539],[184.94,5.416],[184.96,26.4049],[184.97,10.8126]]]
["bitfinex","SOLUSD",1722211598680,[[184.85,12.75],[184.8,36.74780164],[184.77,67.27],[184.75,7.0340855],[184.72,20.22982035]],[[184.92,17.0762],[184.93,16.3839],[184.96,26.4049],[184.97,10.8126],[184.99,21.6237]]]
["bitfinex","SOLUSD",1722211598880,[[184.85,12.75],[184.8,36.74780164],[184.77,67.27],[184.75,7.0340855],[184.72,14.60004976]],[[184.92,17.0762],[184.93,16.3839],[184.96,26.4049],[184.97,10.8126],[184.99,21.6237]]]
["bitfinex","SOLUSD",1722211599179,[[184.86,12.75],[184.8,36.74780164],[184.77,67.27],[184.75,7.0340855],[184.72,6.50100714]],[[184.92,17.0762],[184.93,16.3839],[184.95,5.416],[184.96,26.4049],[184.97,10.8126]]]
["bitfinex","SOLUSD",1722211599381,[[184.8,36.74780164],[184.77,67.27],[184.75,7.0340855],[184.72,6.50100714]],[[184.92,17.0762],[184.93,16.3839],[184.95,5.416],[184.96,26.4049],[184.97,10.8126]]]
["bitfinex","SOLUSD",1722211599382,[[184.87,12.75],[184.82,6.1253],[184.8,36.74780164],[184.77,67.27],[184.75,0.8031855]],[[184.93,16.3839],[184.96,26.4049],[185.01,30.8107],[185.06,2.81716476],[185.08,21.6133]]]
["bitfinex","SOLUSD",1722211599570,[[184.88,12.75],[184.83,1.08170592],[184.82,6.1253],[184.8,35.6659],[184.77,67.27]],[[184.93,16.3839],[184.94,4.3257],[184.95,12.75],[184.96,26.4049],[185.01,30.8107]]]
["bitfinex","SOLUSD",1722211599769,[[184.87,12.75],[184.83,1.08170592],[184.82,6.1253],[184.8,35.6659],[184.77,67.27]],[[184.93,16.3839],[184.94,17.0757],[184.96,26.4049],[185.01,30.8107],[185.1,21.685724]]]
["bitfinex","SOLUSD",1722211600091,[[184.87,12.75],[184.83,1.08170592],[184.82,6.1253],[184.8,35.6659],[184.77,67.27]],[[184.93,16.3839],[184.94,17.0757],[184.96,26.4049],[184.99,5.416],[185.01,30.8107]]]
["bitfinex","SOLUSD",1722211600481,[[184.87,12.75],[184.83,1.08170592],[184.82,6.1253],[184.8,35.6659],[184.77,67.27]],[[184.93,16.3839],[184.94,17.0757],[184.96,26.4049],[184.99,5.416],[185.01,32.93785562]]]
["bitfinex","SOLUSD",1722211601394,[[184.87,12.75],[184.83,1.08170592],[184.82,6.1253],[184.8,35.6659],[184.77,67.27]],[[184.93,16.3839],[184.94,12.75],[184.96,26.4049],[184.99,5.416],[185.01,32.93785562]]]
["bitfinex","SOLUSD",1722211601790,[[184.87,12.75],[184.83,1.08170592],[184.82,6.1253],[184.8,35.6659],[184.77,67.27]],[[184.93,16.3839],[184.94,12.75],[184.95,4.3256],[184.96,26.4049],[184.99,5.416]]]
["bitfinex","SOLUSD",1722211601984,[[184.87,12.75],[184.83,1.08170592],[184.82,6.1253],[184.8,35.6659],[184.77,67.27]],[[184.93,16.3839],[184.94,12.75],[184.95,4.3256],[184.96,26.4049],[185.0,5.416]]]
["bitfinex","SOLUSD",1722211602177,[[184.9,12.75],[184.86,12.75],[184.83,1.08170592],[184.82,6.1253],[184.8,51.9359]],[[184.98,16.6121],[184.99,20.0],[185.01,17.1293],[185.05,20.0],[185.06,2.81716476]]]
["bitfinex","SOLUSD",1722211602382,[[184.91,12.75],[184.86,13.83160338],[184.82,6.1253],[184.8,51.9359],[184.79,12.98579346]],[[184.98,16.6121],[185.01,17.1293],[185.05,20.0]]]
["bitfinex","SOLUSD",1722211602383,[[184.91,12.75],[184.86,13.83160338],[184.82,6.1253],[184.8,51.9359],[184.79,12.98579346]],[[184.97,17.245],[184.98,16.6121],[185.01,37.1293],[185.03,21.6181],[185.04,51.0]]]
["bitfinex","SOLUSD",1722211602582,[[184.93,12.75],[184.87,1.08155263],[184.86,66.9728],[184.82,22.3953],[184.8,20.0]],[[184.98,16.6121],[185.01,6.3186],[185.03,20.0],[185.05,10.8084],[185.11,25.63432953]]]
["bitfinex","SOLUSD",1722211602781,[[184.94,12.75],[184.89,6.1697],[184.87,1.08137746],[184.86,66.9728],[184.82,16.27]],[[185.01,17.074],[185.03,35.4157],[185.05,17.324],[185.08,275.7133],[185.09,20.0]]]
["bitfinex","SOLUSD",1722211602988,[[184.94,12.75],[184.9,1.08137673],[184.89,6.1697],[184.86,66.9728],[184.82,16.27]],[[185.01,17.074],[185.03,35.4157],[185.05,17.324],[185.07,20.0],[185.08,275.7133]]]
["bitfinex","SOLUSD",1722211603190,[[184.96,12.75],[184.89,7.2510765],[184.87,16.27],[184.86,66.9728],[184.76,27.49254066]],[[185.03,19.7394],[185.05,6.5156],[185.06,20.0],[185.08,254.1],[185.1,30.8055]]]
["bitfinex","SOLUSD",1722211603498,[[184.97,12.75],[184.9,1.08124018],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.03,28.1657],[185.05,6.5156],[185.06,20.0],[185.08,254.1],[185.1,12.97816546]]]
["bitfinex","SOLUSD",1722211603667,[[184.96,12.75],[184.9,1.08124018],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.03,28.1657],[185.05,6.5156],[185.06,20.0],[185.08,254.1],[185.1,32.97816546]]]
["bitfinex","SOLUSD",1722211604071,[[184.96,12.75],[184.89,6.1697],[184.88,1.08124147],[184.87,16.27],[184.86,73.47380714]],[[185.02,4.3238],[185.03,28.1657],[185.05,6.5156],[185.06,20.0],[185.07,10.8067]]]
["bitfinex","SOLUSD",1722211604300,[[184.96,12.75],[184.9,1.081242],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.02,4.3238],[185.03,28.1657],[185.05,6.5156],[185.06,20.0],[185.07,16.2227]]]
["bitfinex","SOLUSD",1722211604596,[[184.95,12.75],[184.9,1.081242],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.02,17.0738],[185.03,15.4157],[185.05,6.5156],[185.06,20.0],[185.07,10.8067]]]
["bitfinex","SOLUSD",1722211605172,[[184.95,12.75],[184.9,1.081242],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.02,17.0738],[185.03,15.4157],[185.05,11.9316],[185.06,20.0],[185.07,10.8067]]]
["bitfinex","SOLUSD",1722211605396,[[184.95,12.75],[184.9,1.081242],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.02,4.3238],[185.03,15.4157],[185.05,6.5156],[185.06,20.0],[185.07,10.8067]]]
["bitfinex","SOLUSD",1722211605714,[[184.96,12.75],[184.9,1.081242],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.03,32.4893],[185.05,6.5156],[185.06,20.0],[185.07,10.8067],[185.22,27.28176588]]]
["bitfinex","SOLUSD",1722211606297,[[184.96,12.75],[184.9,1.081242],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.03,28.1657],[185.05,10.8389],[185.06,5.416],[185.08,274.1],[185.11,10.8047]]]
["bitfinex","SOLUSD",1722211606487,[[184.98,12.75],[184.9,1.081242],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.03,15.4157],[185.04,12.75],[185.05,10.8389],[185.08,274.1],[185.11,10.8047]]]
["bitfinex","SOLUSD",1722211606681,[[184.98,12.75],[184.9,1.081242],[184.89,6.1697],[184.87,16.27],[184.86,73.47380714]],[[185.03,15.4157],[185.04,17.0734],[185.05,6.5156],[185.08,20.0],[185.11,10.8047]]]
["bitfinex","SOLUSD",1722211607405,[[184.9,1.081242],[184.89,6.1697],[184.86,73.47380714]],[[185.03,15.4157],[185.04,17.0734],[185.05,6.5156],[185.08,20.0],[185.11,10.8047]]]
["bitfinex","SOLUSD",1722211607406,[[184.99,12.75],[184.95,12.75],[184.93,15.9728],[184.9,1.081242],[184.89,22.4397]],[[185.04,4.3234],[185.05,12.75],[185.07,15.4157],[185.08,20.0],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211607706,[[184.99,12.75],[184.96,1.0811105],[184.95,12.75],[184.93,15.9728],[184.89,22.4397]],[[185.04,4.3234],[185.05,12.75],[185.07,15.4157],[185.08,20.0],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211610511,[[184.98,12.75],[184.93,15.9728],[184.9,1.0811115],[184.89,22.4397],[184.8,28.08429171]],[[185.03,4.3237],[185.05,12.75],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211610693,[[184.98,12.75],[184.94,1.0811115],[184.93,15.9728],[184.89,22.4397],[184.8,28.08429171]],[[185.03,4.3237],[185.05,12.75],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211610883,[[184.98,12.75],[184.94,1.0811115],[184.93,15.9728],[184.89,22.4397],[184.81,255.8]],[[185.03,4.3237],[185.05,12.75],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211611204,[[184.98,12.75],[184.94,1.0811115],[184.93,15.9728],[184.89,22.4397],[184.81,261.216]],[[185.04,4.3234],[185.05,12.75],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211612800,[[184.98,12.75],[184.94,1.0811115],[184.93,15.9728],[184.89,22.4397],[184.81,261.216]],[[185.03,4.3236],[185.05,12.75],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211613310,[[184.98,12.75],[184.94,1.0811115],[184.93,15.9728],[184.89,22.4397],[184.81,261.216]],[[185.03,4.3236],[185.04,12.75],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211615600,[[184.97,12.75],[184.94,1.0811115],[184.93,15.9728],[184.89,22.4397],[184.81,261.216]],[[185.03,4.3236],[185.04,12.75],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211616401,[[184.97,12.75],[184.94,1.0811115],[184.93,15.9728],[184.89,22.4397],[184.81,261.216]],[[185.03,4.3236],[185.04,12.75],[185.07,15.4157],[185.08,36.2222],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211617695,[[184.98,12.75],[184.94,1.0811115],[184.93,15.9728],[184.89,22.4397],[184.81,261.216]],[[185.03,4.3236],[185.04,12.75],[185.07,15.4157],[185.08,36.2222],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211619207,[[184.98,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,22.4397],[184.81,261.216]],[[185.03,4.3236],[185.04,12.75],[185.07,15.4157],[185.08,36.2222],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211619504,[[184.97,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,6.1697],[184.87,16.27]],[[185.02,4.3238],[185.03,12.75],[185.06,20.0],[185.07,15.4157],[185.08,36.2222]]]
["bitfinex","SOLUSD",1722211619810,[[184.95,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,6.1697],[184.87,16.27]],[[185.02,17.0738],[185.06,20.0],[185.07,20.8317],[185.08,30.8062],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722211620105,[[184.95,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,6.1697],[184.87,16.27]],[[185.02,17.0738],[185.06,20.0],[185.07,20.8317],[185.08,30.8062],[185.6,35.86761224]]]
["bitfinex","SOLUSD",1722211620406,[[184.95,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,6.1697],[184.87,16.27]],[[185.02,12.75],[185.03,4.3236],[185.06,20.0],[185.07,20.8317],[185.08,30.8062]]]
["bitfinex","SOLUSD",1722211620605,[[184.97,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,6.1697],[184.87,16.27]],[[185.03,4.3236],[185.06,20.0],[185.07,20.8317],[185.08,30.8062]]]
["bitfinex","SOLUSD",1722211620606,[[184.97,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,6.1697],[184.87,16.27]],[[185.03,17.0736],[185.06,20.0],[185.07,20.8317],[185.08,30.8062],[185.23,49.17800475]]]
["bitfinex","SOLUSD",1722211620786,[[184.97,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,6.1697],[184.87,16.27]],[[185.04,17.0734],[185.07,15.4157],[185.08,36.2222],[185.11,20.0],[185.23,21.5959]]]
["bitfinex","SOLUSD",1722211621083,[[184.97,12.75],[184.93,15.9728],[184.9,1.08111095],[184.89,6.1697],[184.87,16.27]],[[185.03,45.0],[185.04,17.0734],[185.07,15.4157],[185.08,36.2222],[185.11,20.0]]]
["bitfinex","SOLUSD",1722211621699,[[184.99,12.75],[184.95,12.75],[184.93,17.05395589],[184.89,22.4397],[184.77,67.16302018]],[[185.07,15.4157],[185.08,36.2222],[185.11,20.0]]]
["bitfinex","SOLUSD",1722211621700,[[184.99,12.75],[184.95,12.75],[184.93,17.05395589],[184.89,22.4397],[184.77,67.16302018]],[[185.05,17.0731],[185.07,15.4157],[185.08,30.8062],[185.09,11.9316],[185.11,20.0]]]
["bitfinex","SOLUSD",1722211622008,[[184.99,12.75],[184.95,12.75],[184.93,17.05395589],[184.89,22.4397],[184.77,67.16302018]],[[185.05,17.0731],[185.07,15.4157],[185.08,30.8062],[185.09,11.9316],[185.13,71.0]]]
["bitfinex","SOLUSD",1722211622381,[[184.99,12.75],[184.95,12.75],[184.93,17.05395589],[184.89,22.4397],[184.78,8.08232374]],[[185.05,17.0731],[185.07,15.4157],[185.08,30.8062],[185.09,11.9316],[185.11,20.0]]]
["bitfinex","SOLUSD",1722211622912,[[184.99,12.75],[184.95,12.75],[184.93,15.9728],[184.9,1.08105175],[184.89,22.4397]],[[185.05,17.0731],[185.07,15.4157],[185.08,30.8062],[185.09,11.9316],[185.11,20.0]]]
["bitfinex","SOLUSD",1722211623805,[[184.99,12.75],[184.95,12.75],[184.93,15.9728],[184.9,1.08105175],[184.89,22.4397]],[[185.05,17.0731],[185.07,15.4157],[185.08,30.8062],[185.09,11.9316],[185.13,71.0]]]
["bitfinex","SOLUSD",1722211624008,[[184.99,12.75],[184.95,13.83105079],[184.93,15.9728],[184.89,22.4397],[158.2,20.0]],[[185.05,17.0731],[185.07,15.4157],[185.08,10.8062],[185.09,11.9316],[185.1,20.0]]]
["bitfinex","SOLUSD",1722211624209,[[184.99,12.75],[184.95,13.83105079],[184.93,15.9728],[184.89,22.4397],[184.82,5.416]],[[185.05,17.0731],[185.07,15.4157],[185.08,10.8062],[185.09,6.5156],[185.1,20.0]]]
["bitfinex","SOLUSD",1722211624508,[[184.99,12.75],[184.95,13.83105079],[184.93,15.9728],[184.89,22.4397],[184.82,5.416]],[[185.05,17.0731],[185.07,15.4157],[185.08,10.8062],[185.09,6.5156],[185.1,25.416]]]
["bitfinex","SOLUSD",1722211625089,[[184.99,12.75],[184.95,12.75],[184.93,15.9728],[184.9,1.0810504],[184.89,22.4397]],[[185.05,17.0731],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156],[185.11,5.416]]]
["bitfinex","SOLUSD",1722211625501,[[184.99,12.75],[184.95,12.75],[184.93,15.9728],[184.9,1.0810504],[184.89,22.4397]],[[185.04,4.3234],[185.05,12.75],[185.07,15.4157],[185.08,30.8062],[185.09,6.5156]]]
["bitfinex","SOLUSD",1722211625706,[[185.02,12.75],[184.96,6.265],[184.95,51.0],[184.93,15.9728],[184.9,1.08105093]],[[185.1,20.0],[185.11,15.1103],[185.12,10.8043],[185.13,26.5411],[185.16,24.42277351]]]
["bitfinex","SOLUSD",1722211625907,[[185.05,12.75],[184.96,7.34605093],[184.95,51.0],[184.93,32.2428],[184.92,6.50100714]],[[185.1,4.322],[185.11,15.1103],[185.12,12.75],[185.13,6.5411],[185.14,20.0]]]
["bitfinex","SOLUSD",1722211626211,[[185.05,12.75],[185.0,15.3505],[184.96,7.34605093],[184.95,67.27],[184.92,6.50100714]],[[185.11,15.1103],[185.12,17.0715],[185.13,6.5411],[185.16,20.0],[185.18,254.1]]]
["bitfinex","SOLUSD",1722211626510,[[185.08,12.75],[185.06,1.08072261],[185.04,12.75],[185.03,6.265],[185.0,15.3505]],[[185.16,20.0],[185.18,254.1]]]
["bitfinex","SOLUSD",1722211626511,[[185.08,12.75],[185.06,1.08072261],[185.04,12.75],[185.03,6.265],[185.0,15.3505]],[[185.16,15.1103],[185.17,6.5411],[185.18,284.9003],[185.23,24.41567351],[185.24,28.48079851]]]
["bitfinex","SOLUSD",1722211626806,[[185.1,12.75],[185.05,1.08055816],[185.04,51.0],[185.03,6.265],[185.0,31.6205]],[[185.16,15.1103],[185.17,6.5411],[185.18,254.1],[185.2,20.0],[185.22,61.7984]]]
["bitfinex","SOLUSD",1722211627017,[[185.05,1.08055816],[185.04,51.0],[185.03,6.265],[185.0,31.6205]],[[185.16,15.1103],[185.17,6.5411],[185.18,254.1],[185.2,20.0],[185.22,61.7984]]]
["bitfinex","SOLUSD",1722211627018,[[185.11,12.75],[185.05,1.08055816],[185.04,51.0],[185.03,6.265],[185.0,31.6205]],[[185.16,15.1103],[185.18,266.85],[185.22,37.3395],[185.26,41.5919],[185.27,11.29907024]]]
["bitfinex","SOLUSD",1722211627189,[[185.11,12.75],[185.04,51.0],[185.03,6.265],[185.01,1.08038192],[185.0,31.6205]],[[185.17,4.3203],[185.18,266.85],[185.2,20.0],[185.21,15.1103],[185.22,17.3395]]]
["bitfinex","SOLUSD",1722211627379,[[185.11,12.75],[185.04,52.08038485],[185.03,6.265],[185.0,31.6205],[184.94,5.416]],[[185.17,17.0703],[185.18,254.1],[185.2,20.0],[185.21,15.1103],[185.22,68.3395]]]
["bitfinex","SOLUSD",1722211627783,[[185.11,12.75],[185.05,1.08038247],[185.04,51.0],[185.03,6.265],[185.0,31.6205]],[[185.17,17.0703],[185.18,254.1],[185.21,15.1103],[185.22,88.3395],[185.23,5.416]]]
["bitfinex","SOLUSD",1722211628003,[[185.11,12.75],[185.05,1.08038247],[185.04,51.0],[185.03,6.265],[185.0,31.6205]],[[185.17,4.3203],[185.18,254.1],[185.21,15.1103],[185.22,88.3395],[185.36,27.15205555]]]
["bitfinex","SOLUSD",1722211628203,[[185.11,12.75],[185.05,1.08038247],[185.04,51.0],[185.03,6.265],[185.0,31.6205]],[[185.16,45.0],[185.17,17.0703],[185.18,254.1],[185.21,15.1103],[185.22,88.3395]]]
["bitfinex","SOLUSD",1722211628406,[[185.11,12.75],[185.05,1.08038247],[185.04,51.0],[185.03,6.265],[185.0,31.6205]],[[185.16,45.0],[185.17,4.3203],[185.18,266.85],[185.21,15.1103],[185.22,88.3395]]]
["bitfinex","SOLUSD",1722211628599,[[185.11,12.75],[185.05,1.08038247],[185.04,51.0],[185.03,6.265],[185.0,31.6205]],[[185.16,45.0],[185.18,266.85],[185.19,4.32],[185.21,15.1103],[185.22,88.3395]]]
["bitfinex","SOLUSD",1722211628908,[[185.12,12.75],[185.07,15.3505],[185.05,1.08038247],[185.04,51.0],[185.03,6.265]],[[185.19,4.3199],[185.21,15.1103],[185.22,37.3395],[185.31,59.47854769],[185.34,11.05554702]]]
["bitfinex","SOLUSD",1722211629126,[[185.12,12.75],[185.08,1.08035258],[185.07,15.3505],[185.04,51.0],[185.03,6.265]],[[185.19,17.0699],[185.2,20.0],[185.21,15.1103],[185.22,17.3395],[185.25,5.416]]]
["bitfinex","SOLUSD",1722211629412,[[185.14,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.2,17.0696],[185.21,15.1103],[185.22,6.5411],[185.23,20.0],[185.26,32.388]]]
["bitfinex","SOLUSD",1722211629808,[[185.13,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.19,12.75],[185.2,4.3196],[185.21,15.1103],[185.22,6.5411],[185.23,20.0]]]
["bitfinex","SOLUSD",1722211630303,[[185.14,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.2,17.0696],[185.21,15.1103],[185.22,6.5411],[185.23,20.0],[185.27,20.0]]]
["bitfinex","SOLUSD",1722211630510,[[185.14,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.2,4.3196],[185.21,27.8603],[185.22,6.5411],[185.25,20.0],[185.27,20.0]]]
["bitfinex","SOLUSD",1722211630803,[[185.15,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.2,4.3196],[185.21,15.1103],[185.22,12.75],[185.25,20.0],[185.26,38.4506]]]
["bitfinex","SOLUSD",1722211631001,[[185.14,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.2,4.3196],[185.21,27.8603],[185.25,20.0],[185.26,43.8666],[185.33,15.3505]]]
["bitfinex","SOLUSD",1722211631206,[[185.14,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.2,4.3196],[185.21,27.8603],[185.23,20.0],[185.26,43.8666],[185.27,20.0]]]
["bitfinex","SOLUSD",1722211631611,[[185.14,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.2,4.3196],[185.21,27.8603],[185.23,20.0],[185.26,43.8666],[185.27,22.15399642]]]
["bitfinex","SOLUSD",1722211631792,[[185.14,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.19,45.0],[185.2,4.3196],[185.21,27.8603],[185.23,20.0],[185.26,43.8666]]]
["bitfinex","SOLUSD",1722211631998,[[185.14,12.75],[185.08,1.08028208],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.19,49.3199],[185.2,12.75],[185.21,15.1103],[185.23,20.0],[185.25,20.0]]]
["bitfinex","SOLUSD",1722211632696,[[185.12,12.75],[185.07,15.3505],[185.05,1.08027145],[185.04,51.0],[185.03,22.535]],[[185.19,49.3199],[185.21,35.1103],[185.25,20.0],[185.26,38.4506],[185.4,5.63954702]]]
["bitfinex","SOLUSD",1722211633008,[[185.12,12.75],[185.07,15.3505],[185.05,1.08028209],[185.04,51.0],[185.03,22.535]],[[185.19,62.0699],[185.21,35.1103],[185.25,20.0],[185.26,38.4506],[185.4,33.37043681]]]
["bitfinex","SOLUSD",1722211633312,[[185.12,12.75],[185.07,15.3505],[185.05,1.08028209],[185.04,51.0],[185.03,22.535]],[[185.19,62.0699],[185.21,35.1103],[185.25,20.0],[185.26,38.4506],[185.37,2.81977351]]]
["bitfinex","SOLUSD",1722211633688,[[185.12,12.75],[185.07,16.43078342],[185.04,51.0],[185.03,22.535],[158.77,2.6604634]],[[185.19,57.75],[185.2,4.3196],[185.21,35.1103],[185.25,5.416],[185.26,38.4506]]]
["bitfinex","SOLUSD",1722211633890,[[185.13,12.75],[185.08,1.08026935],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.19,45.0],[185.2,17.0696],[185.21,15.1103],[185.25,20.0],[185.26,38.4506]]]
["bitfinex","SOLUSD",1722211634198,[[185.14,12.75],[185.08,1.08026935],[185.07,15.3505],[185.04,51.0],[185.03,22.535]],[[185.19,45.0],[185.2,4.3196],[185.21,27.8603],[185.25,20.0],[185.26,38.4506]]]
["bitfinex","SOLUSD",1722211634597,[[185.14,12.75],[185.08,1.08026935],[185.07,15.3505],[185.04,67.27],[185.03,6.265]],[[185.19,45.0],[185.2,4.3196],[185.21,27.8603],[185.25,20.0],[185.26,38.4506]]]
["bitfinex","SOLUSD",1722211634598,[[185.14,12.75],[185.08,1.08026935],[185.07,15.3505],[185.04,67.27],[185.03,6.265]],[[185.19,45.0],[185.2,4.3196],[185.21,27.8603],[185.25,25.416],[185.26,38.4506]]]
["bitfinex","SOLUSD",1722211635298,[[185.15,12.75],[185.08,1.08026935],[185.07,15.3505],[185.04,67.27],[185.03,6.265]],[[185.21,27.8603],[185.22,4.3193],[185.25,20.0],[185.26,16.8587],[185.27,20.0]]]
["bitfinex","SOLUSD",1722211635619,[[185.15,12.75],[185.08,1.08026935],[185.07,15.3505],[185.04,67.27],[185.03,6.265]],[[185.2,45.0],[185.21,15.1103],[185.22,17.2393],[185.25,20.0],[185.26,16.8587]]]
["bitfinex","SOLUSD",1722211635799,[[185.08,1.08026935],[185.07,15.3505],[185.04,67.27],[185.03,6.265]],[[185.2,45.0],[185.21,15.1103],[185.22,17.2393],[185.25,20.0],[185.26,16.8587]]]
["bitfinex","SOLUSD",1722211635800,[[185.16,12.75],[185.08,1.08026935],[185.07,15.3505],[185.04,67.27],[185.03,6.265]],[[185.2,45.0],[185.21,15.1103],[185.22,17.2393],[185.25,20.0],[185.26,16.8587]]]
["bitfinex","SOLUSD",1722211636108,[[185.16,12.75],[185.11,6.6228],[185.08,1.08026935],[185.07,15.3505],[185.04,67.27]],[[185.2,45.0],[185.21,15.1103],[185.22,17.2393],[185.25,20.0],[185.26,16.8587]]]
["bitfinex","SOLUSD",1722211636806,[[185.16,12.75],[185.12,1.0801599],[185.11,6.6228],[185.07,31.6205],[185.04,51.0]],[[185.24,4.3188],[185.26,21.4879],[185.27,20.0],[185.3,10.7937],[185.31,32.19905894]]]
["bitfinex","SOLUSD",1722211637007,[[185.19,12.75],[185.17,1.08002226],[185.13,12.75],[185.11,6.6228],[185.07,16.27]],[[185.26,25.8063],[185.29,20.0],[185.3,10.7937],[185.31,74.72051125],[185.32,4.6975618]]]
["bitfinex","SOLUSD",1722211637312,[[185.19,12.75],[185.14,15.6457],[185.13,12.75],[185.12,1.07992863],[185.11,6.6228]],[[185.26,38.5563],[185.29,20.0],[185.3,10.7937],[185.31,72.5854],[185.32,24.6975618]]]
["bitfinex","SOLUSD",1722211637491,[[185.19,12.75],[185.14,15.6457],[185.13,12.75],[185.12,1.07992863],[185.11,6.6228]],[[185.26,38.5563],[185.29,20.0],[185.3,10.7937],[185.31,51.0],[185.32,24.6975618]]]
["bitfinex","SOLUSD",1722211637692,[[185.2,12.75],[185.14,15.6457],[185.13,51.0],[185.12,1.07992863],[185.11,6.6228]],[[185.26,15.4253],[185.27,17.068],[185.29,20.0],[185.3,10.7937],[185.31,56.416]]]
["bitfinex","SOLUSD",1722211637910,[[185.2,12.75],[185.15,1.07991036],[185.14,15.6457],[185.13,51.0],[185.11,6.6228]],[[185.26,15.4253],[185.27,17.068],[185.29,20.0],[185.3,10.7937],[185.31,62.5285]]]
["bitfinex","SOLUSD",1722211638493,[[185.2,12.75],[185.15,1.07991036],[185.14,15.6457],[185.13,51.0],[185.11,6.6228]],[[185.26,19.7436],[185.27,12.75],[185.29,20.0],[185.3,10.7937],[185.31,62.5285]]]
["bitfinex","SOLUSD",1722211639011,[[185.2,12.75],[185.15,1.07991036],[185.14,15.6457],[185.13,51.0],[185.11,6.6228]],[[185.26,19.7436],[185.27,12.75],[185.3,10.7937],[185.31,82.5285],[185.35,20.0]]]
["bitfinex","SOLUSD",1722211639192,[[185.2,12.75],[185.14,15.6457],[185.13,51.0],[185.11,6.6228],[185.05,1.07990718]],[[185.26,19.7436],[185.27,12.75],[185.3,10.7937],[185.31,82.5285],[213.59,3.2598634]]]
["bitfinex","SOLUSD",1722211639388,[[185.2,12.75],[185.14,15.6457],[185.13,51.0],[185.11,6.6228],[185.05,3.25568895]],[[185.26,19.7436],[185.27,12.75],[185.3,10.7937],[185.31,82.5285],[185.34,2.09176813]]]
["bitfinex","SOLUSD",1722211639596,[[185.21,12.75],[185.14,15.6457],[185.13,51.0],[185.11,6.6228],[185.06,16.27]],[[185.26,15.4253],[185.27,17.068],[185.29,20.0],[185.3,10.7937],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211639803,[[185.21,12.75],[185.14,15.6457],[185.13,51.0],[185.11,6.6228],[185.07,1.0798409]],[[185.26,15.4253],[185.27,17.068],[185.29,20.0],[185.3,10.7937],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211640701,[[185.2,12.75],[185.14,15.6457],[185.13,51.0],[185.11,6.6228],[185.07,1.0798409]],[[185.26,15.4253],[185.27,17.068],[185.29,20.0],[185.3,10.7937],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211641703,[[185.2,12.75],[185.14,15.6457],[185.13,51.0],[185.11,6.6228],[185.07,1.0798409]],[[185.27,17.068],[185.29,20.0],[185.3,27.3125],[185.31,6.1125],[185.59,0.8031855]]]
["bitfinex","SOLUSD",1722211641893,[[185.2,12.75],[185.14,15.6457],[185.13,51.0],[185.11,6.6228],[185.07,1.0798409]],[[185.26,45.0],[185.27,17.068],[185.28,0.17],[185.29,20.0],[185.3,27.3125]]]
["bitfinex","SOLUSD",1722211642093,[[185.21,12.75],[185.14,15.6457],[185.13,51.0],[185.11,22.8928],[185.07,1.0798409]],[[185.26,45.0],[185.27,17.068],[185.28,0.17],[185.29,20.0],[185.3,27.3125]]]
["bitfinex","SOLUSD",1722211642292,[[185.21,12.75],[185.15,1.07982188],[185.14,15.6457],[185.13,51.0],[185.11,22.8928]],[[185.26,45.0],[185.27,17.068],[185.28,0.17],[185.3,27.3125],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211642506,[[185.21,12.75],[185.15,1.07982188],[185.14,15.6457],[185.13,51.0],[185.11,22.8928]],[[185.26,45.0],[185.27,4.318],[185.28,12.92],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211643212,[[185.21,12.75],[185.14,16.72552137],[185.13,51.0],[185.11,22.8928],[158.49,5.0]],[[185.26,45.0],[185.27,4.318],[185.28,12.92],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211643407,[[185.21,12.75],[185.14,16.72552137],[185.13,51.0],[185.11,22.8928],[184.99,48.05969329]],[[185.26,45.0],[185.27,4.318],[185.28,12.92],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211643617,[[185.14,15.6457],[185.12,1.07981661],[185.11,22.8928],[185.01,12.75],[184.99,28.05969329]],[[185.26,49.3184],[185.27,12.75],[185.28,0.17],[185.29,20.0],[185.3,16.5188]]]
["bitfinex","SOLUSD",1722211643819,[[185.2,12.75],[185.15,20.17],[185.14,15.6457],[185.13,51.17],[185.12,1.07981661]],[[185.26,49.3184],[185.27,12.75],[185.28,0.17],[185.29,20.0],[185.3,16.5188]]]
["bitfinex","SOLUSD",1722211644023,[[185.2,12.75],[185.15,20.17],[185.14,15.6457],[185.13,51.17],[185.12,1.07981661]],[[185.26,45.0],[185.27,12.75],[185.28,4.4879],[185.29,20.0],[185.3,16.5188]]]
["bitfinex","SOLUSD",1722211644193,[[185.21,12.75],[185.15,20.17],[185.14,16.72551652],[185.13,51.17],[158.8,0.2]],[[185.26,45.0],[185.27,12.75],[185.28,4.4879],[185.29,20.0],[185.3,16.5188]]]
["bitfinex","SOLUSD",1722211644398,[[185.21,12.75],[185.15,20.17],[185.14,16.72551652],[185.13,51.17],[185.11,25.00600018]],[[185.26,45.0],[185.27,17.0681],[185.28,0.17],[185.29,20.0],[185.3,16.5188]]]
["bitfinex","SOLUSD",1722211644618,[[185.21,12.75],[185.15,21.24981532],[185.14,15.6457],[185.13,51.17],[185.11,25.00600018]],[[185.26,45.0],[185.27,17.0681],[185.28,0.17],[185.29,20.0],[185.3,16.5188]]]
["bitfinex","SOLUSD",1722211644923,[[185.21,12.75],[185.15,21.24981532],[185.14,15.6457],[185.13,51.17],[185.11,25.00600018]],[[185.26,45.0],[185.27,17.0681],[185.28,0.17],[185.3,16.5188],[185.31,38.8625]]]
["bitfinex","SOLUSD",1722211645092,[[185.21,12.75],[185.15,21.24981532],[185.14,15.6457],[185.13,51.17],[185.11,25.00600018]],[[185.26,45.0],[185.27,4.3181],[185.28,12.92],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211645819,[[185.15,20.17],[185.14,15.6457],[185.13,51.17],[185.12,1.07980352],[185.11,25.00600018]],[[185.26,45.0],[185.27,4.3181],[185.28,12.92],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211646018,[[185.15,20.17],[185.14,16.72550502],[185.13,51.17],[185.11,25.00600018],[184.57,22.37845599]],[[185.26,45.0],[185.27,17.0681],[185.28,0.17],[185.3,16.5188],[185.31,38.8625]]]
["bitfinex","SOLUSD",1722211646209,[[185.2,12.75],[185.15,20.17],[185.14,15.6457],[185.13,51.17],[185.12,1.07980504]],[[185.26,49.3182],[185.27,12.75],[185.28,0.17],[185.3,16.5188],[185.31,38.8625]]]
["bitfinex","SOLUSD",1722211646727,[[185.2,12.75],[185.15,20.17],[185.14,16.72550488],[185.13,51.17],[184.74,14.93703648]],[[185.26,49.3182],[185.27,12.75],[185.28,0.17],[185.3,16.5188],[185.31,38.8625]]]
["bitfinex","SOLUSD",1722211647027,[[185.2,12.75],[185.15,21.24980472],[185.14,15.6457],[185.13,51.17],[184.74,14.93703648]],[[185.26,45.0],[185.27,17.068],[185.28,0.17],[185.3,16.5188],[185.31,38.8625]]]
["bitfinex","SOLUSD",1722211647317,[[185.21,12.75],[185.15,21.24980472],[185.14,15.6457],[185.13,51.17],[185.02,8.06296554]],[[185.26,45.0],[185.28,12.92],[185.3,16.5188],[185.31,26.1125],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211647522,[[185.21,12.75],[185.15,21.24980472],[185.14,15.6457],[185.13,51.17],[185.02,8.06296554]],[[185.27,45.0],[185.28,17.2378],[185.3,16.5188],[185.31,26.1125],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211648022,[[185.22,12.75],[185.15,21.24980472],[185.14,15.6457],[185.13,51.17],[185.02,8.06031691]],[[185.27,45.0],[185.28,17.2378],[185.3,16.5188],[185.31,26.1125],[185.34,2.09176813]]]
["bitfinex","SOLUSD",1722211648225,[[185.21,12.75],[185.15,21.24980472],[185.14,15.6457],[185.13,67.44],[185.11,8.73600018]],[[185.27,45.0],[185.28,17.2378],[185.3,16.5188],[185.31,26.1125],[185.34,2.09176813]]]
["bitfinex","SOLUSD",1722211648432,[[185.21,12.75],[185.15,21.24980472],[185.14,15.6457],[185.13,67.44],[185.11,8.73600018]],[[185.28,17.0678],[185.3,16.5188],[185.31,26.1125],[185.34,2.09176813],[212.0,0.1]]]
["bitfinex","SOLUSD",1722211648726,[[185.21,12.75],[185.15,21.24980472],[185.14,15.6457],[185.13,67.44],[185.11,8.73600018]],[[185.28,17.0678],[185.3,16.5188],[185.31,26.1125],[185.34,2.09176813],[185.35,10.1125618]]]
["bitfinex","SOLUSD",1722211649303,[[185.21,12.75],[185.15,21.24980472],[185.14,15.6457],[185.13,67.44],[185.11,8.73600018]],[[185.27,4.318],[185.28,12.75],[185.3,16.5188],[185.31,26.1125],[185.34,2.09176813]]]
["bitfinex","SOLUSD",1722211650225,[[185.15,20.17],[185.14,15.6457],[185.13,51.17],[185.11,25.00600018],[185.02,8.06031691]],[[185.26,4.3182],[185.27,12.75],[185.3,16.5188],[185.31,38.8625],[185.33,36.2065]]]
["bitfinex","SOLUSD",1722211650406,[[185.2,12.75],[185.15,20.17],[185.14,15.6457],[185.13,51.17],[185.12,1.07977613]],[[185.26,4.3182],[185.27,12.75],[185.3,16.5188],[185.31,38.8625],[185.33,36.2065]]]
["bitfinex","SOLUSD",1722211650911,[[185.2,12.75],[185.15,20.17],[185.14,15.6457],[185.13,51.17],[185.12,1.07977613]],[[185.26,4.3182],[185.27,12.75],[185.3,16.5188],[185.31,38.8625],[185.33,16.2065]]]
["bitfinex","SOLUSD",1722211651417,[[185.2,12.75],[185.15,20.17],[185.14,15.6457],[185.13,52.24977582],[185.02,8.06125507]],[[185.26,4.3182],[185.27,12.75],[185.29,20.0],[185.3,16.5188],[185.31,18.8625]]]
["bitfinex","SOLUSD",1722211651829,[[185.2,12.75],[185.15,21.24978798],[185.14,15.6457],[185.13,51.17],[185.02,8.06125507]],[[185.27,17.068],[185.3,16.5188],[185.31,38.8625],[185.35,24.6975618],[212.0,0.1]]]
["bitfinex","SOLUSD",1722211652019,[[185.2,12.75],[185.15,21.24978798],[185.14,15.6457],[185.13,51.17],[185.02,8.06125507]],[[185.26,45.0],[185.27,17.068],[185.3,16.5188],[185.31,38.8625],[185.35,24.6975618]]]
["bitfinex","SOLUSD",1722211652203,[[185.15,21.24978798],[185.14,15.6457],[185.13,51.17],[185.02,8.06125507],[158.2,20.0]],[[185.26,45.0],[185.27,4.318],[185.28,12.75],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211652524,[[185.2,12.75],[185.15,20.17],[185.14,16.72546814],[185.13,51.17],[185.02,8.06125507]],[[185.27,4.318],[185.28,12.75],[185.3,16.5188],[185.31,26.1125],[185.34,22.09176813]]]
["bitfinex","SOLUSD",1722211652729,[[185.2,12.75],[185.15,20.17],[185.14,16.72546814],[185.13,51.17],[185.02,8.06125507]],[[185.26,45.0],[185.27,4.318],[185.28,12.75],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211653031,[[185.2,12.75],[185.15,20.17],[185.14,16.72546814],[185.13,51.17],[185.02,8.06099597]],[[185.26,45.0],[185.27,4.318],[185.28,12.75],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211653330,[[185.19,12.75],[185.15,20.17],[185.14,16.72546814],[185.13,51.17],[185.02,8.06099597]],[[185.26,57.75],[185.27,4.318],[185.3,16.5188],[185.31,38.8625],[185.47,26.66441969]]]
["bitfinex","SOLUSD",1722211653529,[[185.19,12.75],[185.15,20.17],[185.14,16.72546814],[185.13,51.17],[185.02,8.06099597]],[[185.26,62.0682],[185.3,16.5188],[185.31,38.8625],[185.47,26.66441969],[212.0,0.1]]]
["bitfinex","SOLUSD",1722211653822,[[185.18,12.75],[185.15,20.17],[185.14,15.6457],[185.13,51.17],[185.12,1.07978611]],[[185.25,17.0684],[185.26,45.0],[185.28,20.0],[185.3,16.5188],[185.31,29.6557]]]
["bitfinex","SOLUSD",1722211653998,[[185.18,12.75],[185.15,20.0],[185.14,16.72556144],[185.13,51.17],[184.97,40.0]],[[185.25,12.75],[185.26,45.0],[185.28,20.0],[185.3,16.5188],[185.31,29.6557]]]
["bitfinex","SOLUSD",1722211654202,[[185.19,12.75],[185.15,20.0],[185.14,16.72556144],[185.13,51.17],[184.97,40.0]],[[185.26,57.75],[185.28,20.0],[185.3,16.5188],[185.31,29.6557],[185.47,2.7938143]]]
["bitfinex","SOLUSD",1722211654438,[[185.21,12.75],[185.16,1.0798489],[185.15,20.0],[185.14,15.6457],[185.13,51.17]],[[185.26,45.0],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.35,24.6975618]]]
["bitfinex","SOLUSD",1722211654623,[[185.21,12.75],[185.15,20.0],[185.14,16.7255489],[185.13,51.17],[185.02,8.05934059]],[[185.27,45.0],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.35,24.6975618]]]
["bitfinex","SOLUSD",1722211654829,[[185.21,12.75],[185.15,20.0],[185.14,16.7255489],[185.13,51.17],[185.02,8.05934059]],[[185.27,45.0],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211655128,[[185.2,12.75],[185.15,20.0],[185.14,16.7255489],[185.13,51.17],[185.02,8.05964872]],[[185.27,57.75],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813],[185.47,26.66441969]]]
["bitfinex","SOLUSD",1722211655332,[[185.2,12.75],[185.15,20.0],[185.14,16.7255489],[185.13,51.17],[185.02,8.05964872]],[[185.27,62.068],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813],[185.47,26.66441969]]]
["bitfinex","SOLUSD",1722211655820,[[185.2,12.75],[185.15,20.0],[185.14,16.7255489],[185.13,51.17],[185.01,26.22464872]],[[185.27,62.068],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813],[185.47,29.459388]]]
["bitfinex","SOLUSD",1722211656127,[[185.15,20.0],[185.14,16.7255489],[185.13,51.17],[185.01,26.22464872],[158.77,2.6604634]],[[185.27,49.318],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211656331,[[185.21,12.75],[185.15,20.0],[185.14,16.8955489],[185.13,51.17],[185.01,26.22464872]],[[185.27,49.318],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211656999,[[185.21,12.75],[185.15,20.0],[185.14,16.8955489],[185.13,51.17],[185.01,18.165]],[[185.27,49.318],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211658018,[[185.21,12.75],[185.15,20.0],[185.14,16.8955489],[185.13,51.17],[185.01,26.22614276]],[[185.27,49.318],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211658916,[[185.21,12.75],[185.15,21.07978308],[185.14,15.8157],[185.13,51.17],[185.01,26.22614276]],[[185.27,49.318],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211659625,[[185.15,21.07978308],[185.14,15.8157],[185.13,51.17],[185.01,26.22614276],[158.49,5.0]],[[185.27,49.318],[185.28,12.75],[185.3,16.5188],[185.31,36.9057],[185.34,7.50676813]]]
["bitfinex","SOLUSD",1722211659925,[[185.22,12.75],[185.16,0.17],[185.15,21.07978308],[185.14,15.8157],[185.13,67.44]],[[185.29,4.3176],[185.3,16.5188],[185.31,6.1125],[185.33,20.0],[185.34,10.791]]]
["bitfinex","SOLUSD",1722211660128,[[185.23,12.75],[185.16,1.24970704],[185.15,20.0],[185.14,15.6457],[185.13,67.44]],[[185.28,45.0],[185.29,4.3176],[185.3,29.4388],[185.31,6.1125],[185.33,20.0]]]
["bitfinex","SOLUSD",1722211660511,[[185.23,12.75],[185.17,6.3681],[185.16,1.24970704],[185.15,20.0],[185.14,15.6457]],[[185.28,45.0],[185.3,33.7561],[185.31,6.1125],[185.33,20.0],[185.48,409.99550267]]]
["bitfinex","SOLUSD",1722211660719,[[185.23,12.75],[185.18,1.07968353],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.4388],[185.31,6.1125],[185.33,20.0],[185.36,5.415]]]
["bitfinex","SOLUSD",1722211660923,[[185.23,12.75],[185.18,1.07968353],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.4388],[185.31,6.1125],[185.33,20.0],[185.36,27.5304139]]]
["bitfinex","SOLUSD",1722211661120,[[185.23,12.75],[185.18,1.07968353],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.4388],[185.31,6.1125],[185.33,20.0],[185.36,7.5304139]]]
["bitfinex","SOLUSD",1722211661424,[[185.23,12.75],[185.18,1.07968353],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.4388],[185.31,26.1125],[185.35,24.6975618],[185.36,7.5304139]]]
["bitfinex","SOLUSD",1722211661955,[[185.23,12.75],[185.18,1.07968353],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.4388],[185.31,26.1125],[185.35,4.6975618],[185.36,7.5304139]]]
["bitfinex","SOLUSD",1722211662130,[[185.23,12.75],[185.18,1.07968353],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.4388],[185.31,26.1125],[185.35,24.6975618],[185.36,7.5304139]]]
["bitfinex","SOLUSD",1722211662428,[[185.23,12.75],[185.18,1.07968353],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,49.3175],[185.3,29.4388],[185.31,26.1125],[185.35,4.6975618],[185.36,7.5304139]]]
["bitfinex","SOLUSD",1722211662745,[[185.23,12.75],[185.18,1.07968353],[185.17,6.3681],[185.16,0.17],[185.15,36.27]],[[185.3,29.2688],[185.31,10.4297],[185.34,30.791],[185.35,4.6975618],[185.36,2.1154139]]]
["bitfinex","SOLUSD",1722211663030,[[185.23,12.75],[185.17,6.3681],[185.16,1.24959173],[185.15,36.27],[185.02,20.0]],[[185.3,33.5861],[185.31,6.1125],[185.32,20.0],[185.34,10.791],[185.35,4.6975618]]]
["bitfinex","SOLUSD",1722211663217,[[185.23,12.75],[185.17,6.3681],[185.16,1.24959173],[185.15,36.27],[185.02,20.0]],[[185.29,12.75],[185.3,20.8361],[185.31,6.1125],[185.32,20.0],[185.34,10.791]]]
["bitfinex","SOLUSD",1722211663407,[[185.23,12.75],[185.17,6.3681],[185.16,1.24959173],[185.15,20.0],[185.14,31.9157]],[[185.29,12.75],[185.3,20.8361],[185.31,6.1125],[185.32,20.0],[185.34,10.791]]]
["bitfinex","SOLUSD",1722211663610,[[185.23,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.3,29.2688],[185.31,10.4296],[185.34,30.791],[185.36,7.5304139],[185.37,21.579]]]
["bitfinex","SOLUSD",1722211663805,[[185.23,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.2688],[185.31,10.4296],[185.34,30.791],[185.36,7.5304139]]]
["bitfinex","SOLUSD",1722211664013,[[185.23,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.2688],[185.31,10.4296],[185.34,30.791],[185.35,24.6975618]]]
["bitfinex","SOLUSD",1722211664220,[[185.24,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.29,45.0],[185.3,29.2688],[185.31,10.4296],[185.34,30.791],[185.35,4.6975618]]]
["bitfinex","SOLUSD",1722211664619,[[185.24,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.3,29.2688],[185.31,10.4296],[185.34,30.791],[185.35,4.6975618],[185.37,46.994]]]
["bitfinex","SOLUSD",1722211665135,[[185.23,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.3,29.2688],[185.31,10.4296],[185.34,30.791],[185.35,4.6975618],[185.37,26.994]]]
["bitfinex","SOLUSD",1722211665304,[[185.23,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.3,16.5188],[185.31,6.1125],[185.32,4.3168],[185.34,20.0],[185.35,4.6975618]]]
["bitfinex","SOLUSD",1722211665502,[[185.23,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.3,29.2688],[185.31,10.4296],[185.34,20.0],[185.35,4.6975618],[185.38,30.7891]]]
["bitfinex","SOLUSD",1722211665707,[[185.23,12.75],[185.18,1.07962667],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.3,29.2688],[185.31,10.4296],[185.34,20.0],[185.35,4.6975618],[185.37,5.415]]]
["bitfinex","SOLUSD",1722211666119,[[185.22,12.75],[185.17,6.3681],[185.16,1.24959242],[185.15,20.0],[185.02,20.0]],[[185.29,57.75],[185.3,20.8361],[185.31,6.1125],[185.32,20.0],[185.35,4.6975618]]]
["bitfinex","SOLUSD",1722211666306,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07962748],[185.02,20.0]],[[185.29,62.0675],[185.3,16.5188],[185.31,6.1125],[185.32,20.0],[185.35,4.6975618]]]
["bitfinex","SOLUSD",1722211666707,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07962748],[185.02,20.0]],[[185.29,62.0675],[185.3,16.5188],[185.31,6.1125],[185.32,20.0],[185.35,10.1125618]]]
["bitfinex","SOLUSD",1722211666920,[[185.17,6.3681],[185.16,0.17],[185.15,21.07962748],[185.14,15.6457],[185.12,16.27]],[[185.28,12.75],[185.29,49.3175],[185.3,16.6888],[185.31,6.1125],[185.32,20.0]]]
["bitfinex","SOLUSD",1722211667123,[[185.21,12.75],[185.18,20.0],[185.17,6.3681],[185.16,0.17],[185.15,21.07962748]],[[185.28,12.75],[185.29,49.3175],[185.3,16.6888],[185.31,6.1125],[185.32,20.0]]]
["bitfinex","SOLUSD",1722211667124,[[185.21,12.75],[185.18,20.0],[185.17,6.3681],[185.16,0.17],[185.15,21.07962748]],[[185.27,45.0],[185.28,12.75],[185.29,49.3175],[185.3,16.6888],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211667324,[[185.21,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07962748],[185.0,25.63927813]],[[185.27,45.0],[185.28,12.75],[185.29,4.3175],[185.3,16.6888],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211667536,[[185.21,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07962748],[185.05,255.8]],[[185.27,45.0],[185.28,12.75],[185.29,4.3175],[185.3,16.6888],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211667843,[[185.22,12.75],[185.18,1.07972476],[185.17,6.3681],[185.16,0.17],[185.15,20.0]],[[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618],[185.46,254.1]]]
["bitfinex","SOLUSD",1722211668022,[[185.22,12.75],[185.17,6.3681],[185.16,1.24968528],[185.15,20.0],[184.26,43.89818259]],[[185.29,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618],[185.46,254.1]]]
["bitfinex","SOLUSD",1722211668330,[[185.22,12.75],[185.17,6.3681],[185.16,1.24968528],[185.15,20.0],[185.01,5.415]],[[185.28,45.0],[185.29,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211668531,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.01,5.415]],[[185.28,45.0],[185.29,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211669333,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.07,21.04025047]],[[185.28,45.0],[185.29,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211669509,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.07,21.04025047]],[[185.28,57.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618],[185.46,283.33572376]]]
["bitfinex","SOLUSD",1722211670022,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.08,8.05445701]],[[185.28,45.0],[185.29,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211670331,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.09,8.05445701]],[[185.28,45.0],[185.29,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211670933,[[185.21,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.08,8.0540514]],[[185.28,45.0],[185.29,17.0675],[185.3,16.6888],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211671132,[[185.2,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.07,21.03984486]],[[185.28,45.0],[185.29,17.0675],[185.3,16.6888],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211671133,[[185.2,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.07,21.03984486]],[[185.27,12.75],[185.28,45.0],[185.29,4.3175],[185.3,16.6888],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211671331,[[185.2,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.09,8.0540514]],[[185.28,45.0],[185.29,4.3175],[185.3,16.6888],[185.31,6.1125],[185.43,11.26649804]]]
["bitfinex","SOLUSD",1722211671523,[[185.2,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.09,8.0540514]],[[185.27,12.75],[185.28,45.0],[185.29,4.3175],[185.3,16.6888],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211671728,[[185.2,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.09,8.0540514]],[[185.28,45.0],[185.3,21.0061],[185.31,6.1125],[185.46,254.1],[185.48,407.20053436]]]
["bitfinex","SOLUSD",1722211671924,[[185.2,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.09,8.0540514]],[[185.27,12.75],[185.29,45.0],[185.3,21.0061],[185.31,6.1125],[185.46,280.54075545]]]
["bitfinex","SOLUSD",1722211672233,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.09,8.0540514]],[[185.29,45.0],[185.3,21.0061],[185.31,6.1125],[185.35,24.6975618],[185.46,259.68993662]]]
["bitfinex","SOLUSD",1722211672421,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.1,8.0540514]],[[185.28,12.75],[185.29,45.0],[185.3,21.0061],[185.31,6.1125],[185.35,24.6975618]]]
["bitfinex","SOLUSD",1722211672623,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.1,8.0540514]],[[185.27,45.0],[185.28,12.75],[185.29,45.0],[185.3,21.0061],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211672814,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.11,10.16725158]],[[185.27,45.0],[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.43,8.47152973]]]
["bitfinex","SOLUSD",1722211673208,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.11,10.16725158]],[[185.27,45.0],[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211674038,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.11,2.11320018]],[[185.27,45.0],[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211674215,[[185.22,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.11,10.16760676]],[[185.27,45.0],[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211674411,[[185.21,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.11,10.16760676]],[[185.27,45.0],[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211674618,[[185.21,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.11,2.11320018]],[[185.27,45.0],[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211674937,[[185.21,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.11,10.16765435]],[[185.27,45.0],[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211675338,[[185.21,12.75],[185.17,6.3681],[185.16,0.17],[185.15,21.07968621],[185.11,2.11320018]],[[185.27,45.0],[185.28,12.75],[185.3,21.0061],[185.31,6.1125],[185.35,30.1125618]]]
["bitfinex","SOLUSD",1722211675516,[[185.17,6.3681],[185.15,21.07968621],[185.13,51.17],[185.11,2.11320018],[185.0,25.63927813]],[[185.27,45.0],[185.28,12.75],[185.29,4.3175],[185.3,16.6888],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211675723,[[185.17,6.3681],[185.13,51.0],[185.11,3.19305421],[185.1,24.32445417],[185.05,255.8]],[[185.27,45.0],[185.28,12.75],[185.3,16.6888],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211675724,[[185.17,6.3681],[185.13,51.0],[185.11,3.19305421],[185.1,24.32445417],[185.05,255.8]],[[185.25,12.75],[185.27,49.3182],[185.28,20.17],[185.3,16.5188],[185.31,18.8625]]]
["bitfinex","SOLUSD",1722211675925,[[185.17,19.1181],[185.13,51.0],[185.11,3.19305421],[185.1,24.32445417],[185.05,255.8]],[[185.24,12.75],[185.27,49.3182],[185.28,20.17],[185.3,16.5188],[185.31,57.1125]]]
["bitfinex","SOLUSD",1722211676138,[[185.19,12.75],[185.17,6.3681],[185.14,16.72557955],[185.13,51.0],[185.11,18.38320018]],[[185.27,45.0],[185.28,0.17],[185.29,4.3177],[185.3,16.5188],[185.31,57.1125]]]
["bitfinex","SOLUSD",1722211676139,[[185.19,12.75],[185.17,6.3681],[185.14,16.72557955],[185.13,51.0],[185.11,18.38320018]],[[185.27,45.0],[185.28,0.17],[185.29,4.3177],[185.3,36.5188],[185.31,57.1125]]]
["bitfinex","SOLUSD",1722211676318,[[185.2,12.75],[185.17,6.3681],[185.14,16.72548545],[185.13,51.0],[185.11,18.38320018]],[[185.27,12.75],[185.28,45.17],[185.29,4.3177],[185.3,36.5188],[185.31,57.1125]]]
["bitfinex","SOLUSD",1722211676814,[[185.21,12.75],[185.17,6.3681],[185.14,16.72548545],[185.13,51.0],[185.11,18.38320018]],[[185.27,12.75],[185.28,45.17],[185.29,4.3177],[185.3,36.5188],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211677712,[[185.21,12.75],[185.17,6.3681],[185.15,1.07975403],[185.14,15.6457],[185.13,51.0]],[[185.27,12.75],[185.28,45.17],[185.29,4.3177],[185.3,36.5188],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211678740,[[185.21,12.75],[185.17,6.3681],[185.15,1.07975403],[185.14,15.6457],[185.13,51.0]],[[185.28,57.92],[185.29,4.3177],[185.3,36.5188],[185.31,6.1125],[185.34,5.415]]]
["bitfinex","SOLUSD",1722211679741,[[185.21,12.75],[185.17,6.3681],[185.14,16.72545531],[185.13,51.0],[185.0,46.65260798]],[[185.28,62.2378],[185.3,36.5188],[185.31,6.1125],[185.34,5.415],[185.48,397.44818223]]]
["bitfinex","SOLUSD",1722211680043,[[185.21,12.75],[185.17,6.3681],[185.14,16.72545531],[185.13,51.0],[185.0,46.65260798]],[[185.27,4.318],[185.28,57.92],[185.3,36.5188],[185.31,6.1125],[185.34,5.415]]]
["bitfinex","SOLUSD",1722211680251,[[185.2,12.75],[185.17,6.3681],[185.14,16.72545531],[185.13,51.0],[185.0,46.65260798]],[[185.27,4.318],[185.28,57.92],[185.3,36.5188],[185.31,6.1125],[185.34,5.415]]]
["bitfinex","SOLUSD",1722211680425,[[185.14,15.6457],[185.12,6.3593],[185.11,2.11320018],[185.09,8.06186072],[185.08,16.27]],[[185.24,12.75],[185.26,45.17],[185.28,85.0],[185.3,27.3122],[185.31,57.1125]]]
["bitfinex","SOLUSD",1722211680626,[[185.17,12.75],[185.15,20.0],[185.14,15.6457],[185.12,6.3593],[185.11,2.11320018]],[[185.23,12.75],[185.25,4.3185],[185.27,0.17],[185.28,65.0],[185.3,47.3122]]]
["bitfinex","SOLUSD",1722211680823,[[185.18,12.75],[185.14,15.6457],[185.13,12.75],[185.12,6.3593],[185.11,2.11320018]],[[185.24,12.75],[185.26,4.3182],[185.27,0.17],[185.28,65.0],[185.3,27.3122]]]
["bitfinex","SOLUSD",1722211681023,[[185.18,12.75],[185.14,16.72565194],[185.13,12.75],[185.12,6.3593],[185.11,2.11320018]],[[185.24,12.75],[185.26,4.3182],[185.27,0.17],[185.28,65.0],[185.3,27.3122]]]
["bitfinex","SOLUSD",1722211681522,[[185.18,12.75],[185.14,15.6457],[185.13,12.75],[185.12,6.3593],[185.11,2.11320018]],[[185.24,12.75],[185.26,4.3182],[185.27,0.17],[185.28,65.0],[185.3,27.3122]]]
["bitfinex","SOLUSD",1722211682148,[[185.19,12.75],[185.14,15.6457],[185.13,52.07995319],[185.12,6.3593],[185.11,2.11320018]],[[185.26,12.75],[185.27,0.17],[185.28,49.3179],[185.3,36.5188],[185.31,57.1125]]]
["bitfinex","SOLUSD",1722211682338,[[185.2,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.25,45.0],[185.28,4.3179],[185.3,36.5188],[185.31,6.1125],[185.35,30.74568327]]]
["bitfinex","SOLUSD",1722211682543,[[185.2,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.25,45.0],[185.27,12.75],[185.28,4.3179],[185.3,36.5188],[185.31,6.1125]]]
["bitfinex","SOLUSD",1722211682726,[[185.2,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.26,45.0],[185.27,17.068],[185.3,36.5188],[185.31,6.1125],[185.32,20.0]]]
["bitfinex","SOLUSD",1722211683052,[[185.2,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.26,45.0],[185.27,17.068],[185.3,36.5188],[185.31,6.1125],[185.35,30.74568327]]]
["bitfinex","SOLUSD",1722211683251,[[185.2,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.26,45.0],[185.27,17.068],[185.3,36.5188],[185.31,6.1125],[185.32,22.82469703]]]
["bitfinex","SOLUSD",1722211683452,[[185.2,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.26,45.0],[185.27,17.068],[185.3,36.5188],[185.31,6.1125],[185.32,2.82469703]]]
["bitfinex","SOLUSD",1722211684244,[[185.19,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.26,57.75],[185.27,4.318],[185.3,36.5188],[185.31,18.8625],[185.32,2.82469703]]]
["bitfinex","SOLUSD",1722211685230,[[185.19,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.26,57.75],[185.27,4.318],[185.3,36.5188],[185.31,21.68719703],[185.33,5.415]]]
["bitfinex","SOLUSD",1722211685456,[[185.19,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.26,57.75],[185.27,4.318],[185.3,36.5188],[185.31,18.8625],[185.32,2.82469703]]]
["bitfinex","SOLUSD",1722211686353,[[185.19,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.26,62.0682],[185.3,36.5188],[185.31,21.69473805],[185.32,10.7927],[185.33,25.415]]]
["bitfinex","SOLUSD",1722211686533,[[185.18,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.25,12.75],[185.26,49.3182],[185.3,36.5188],[185.31,21.69473805],[185.32,16.2077]]]
["bitfinex","SOLUSD",1722211686847,[[185.18,12.75],[185.15,1.07995319],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.25,12.75],[185.26,49.3182],[185.3,39.35103805],[185.31,18.8625],[185.32,16.2077]]]
["bitfinex","SOLUSD",1722211687256,[[185.18,12.75],[185.14,15.6457],[185.13,52.07981533],[185.12,6.3593],[184.76,16.88185502]],[[185.25,12.75],[185.26,49.3182],[185.3,39.35103805],[185.31,18.8625],[185.32,16.2077]]]
["bitfinex","SOLUSD",1722211687454,[[185.18,12.75],[185.15,1.07981543],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.25,12.75],[185.26,49.3182],[185.3,39.35103805],[185.31,18.8625],[185.32,16.2077]]]
["bitfinex","SOLUSD",1722211688955,[[185.2,12.75],[185.15,1.07981543],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.28,4.3179],[185.3,39.35103805],[185.31,6.1125],[185.32,10.7927],[185.39,5.415]]]
["bitfinex","SOLUSD",1722211689147,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.27,12.75],[185.3,16.5188],[185.31,25.59663284],[185.32,13.62493805],[185.33,20.0]]]
["bitfinex","SOLUSD",1722211689342,[[185.22,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.28,12.75],[185.3,16.5188],[185.31,25.59663284],[185.32,13.62493805],[185.33,20.0]]]
["bitfinex","SOLUSD",1722211689547,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.28,12.75],[185.3,16.5188],[185.31,26.1125],[185.32,13.62493805],[185.36,23.6959139]]]
["bitfinex","SOLUSD",1722211689732,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.28,12.75],[185.29,4.3177],[185.3,16.5188],[185.31,45.59483791],[185.32,13.62493805]]]
["bitfinex","SOLUSD",1722211689928,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.28,12.75],[185.29,4.3177],[185.3,16.5188],[185.31,65.07717582],[185.32,13.62493805]]]
["bitfinex","SOLUSD",1722211690144,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.28,12.75],[185.29,4.3177],[185.3,16.5188],[185.31,45.59483791],[185.32,13.62493805]]]
["bitfinex","SOLUSD",1722211690431,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.28,12.75],[185.29,4.3177],[185.3,16.5188],[185.31,26.1125],[185.32,13.62493805]]]
["bitfinex","SOLUSD",1722211690850,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,67.27],[185.12,6.3593]],[[185.29,4.3177],[185.3,16.5188],[185.31,6.1125],[185.32,13.62493805],[185.33,20.0]]]
["bitfinex","SOLUSD",1722211691039,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,67.27],[185.12,6.3593]],[[185.27,12.75],[185.28,49.3178],[185.3,16.5188],[185.31,26.1125],[185.32,33.10647262]]]
["bitfinex","SOLUSD",1722211691251,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,67.27],[185.12,6.3593]],[[185.27,12.75],[185.28,49.3178],[185.3,16.5188],[185.31,26.1125],[185.32,13.62493805]]]
["bitfinex","SOLUSD",1722211692161,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,67.27],[185.12,6.3593]],[[185.27,12.75],[185.28,45.0],[185.29,4.3175],[185.3,16.5188],[185.31,26.1125]]]
["bitfinex","SOLUSD",1722211693445,[[185.21,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,6.3593]],[[185.27,12.75],[185.28,49.3178],[185.3,16.5188],[185.31,28.94473805],[185.32,10.7927]]]
["bitfinex","SOLUSD",1722211693643,[[185.2,12.75],[185.15,2.32920944],[185.14,15.6457],[185.13,51.0],[185.12,22.6293]],[[185.27,17.068],[185.28,45.0],[185.3,16.5188],[185.31,41.69473805],[185.32,10.7927]]]
["bitfinex","SOLUSD",1722211693963,[[185.21,12.75],[185.18,6.2198],[185.15,2.32914316],[185.14,15.6457],[185.13,67.27]],[[185.3,16.5188],[185.31,2.83223805],[185.32,20.0],[185.34,6.3396],[185.35,16.41015937]]]
["bitfinex","SOLUSD",1722211694152,[[185.22,12.75],[185.18,6.2198],[185.15,2.32914316],[185.14,15.6457],[185.13,67.27]],[[185.28,12.75],[185.29,4.3175],[185.3,16.5188],[185.32,22.83223805],[185.34,25.82198605]]]
["bitfinex","SOLUSD",1722211694336,[[185.22,12.75],[185.18,6.2198],[185.15,2.32914316],[185.14,15.6457],[185.13,67.27]],[[185.28,12.75],[185.29,4.3175],[185.3,16.5188],[185.31,2.83223805],[185.32,20.0]]]
["bitfinex","SOLUSD",1722211694538,[[185.22,12.75],[185.18,6.2198],[185.15,2.32914316],[185.14,15.6457],[185.13,67.27]],[[185.28,12.75],[185.29,4.3175],[185.3,16.5188],[185.32,22.83223805],[185.45,26.58239716]]]
["bitfinex","SOLUSD",1722211694863,[[185.22,12.75],[185.18,6.2198],[185.15,2.32914316],[185.14,15.6457],[185.13,67.27]],[[185.28,12.75],[185.3,16.5188],[185.32,22.83223805],[185.34,11.7546],[185.45,26.58239716]]]
["bitfinex","SOLUSD",1722211695162,[[185.23,12.75],[185.18,6.2198],[185.15,2.32914316],[185.14,15.6457],[185.13,67.27]],[[185.3,16.5188],[185.32,22.83223805],[185.34,11.7546],[185.45,26.58239716]]]
["bitfinex","SOLUSD",1722211695163,[[185.23,12.75],[185.18,7.29947126],[185.15,1.24939401],[185.14,31.9157],[185.13,51.0]],[[185.3,16.5188],[185.32,2.83223805],[185.34,26.3396],[185.35,10.3620379],[185.36,12.9057139]]]
["bitfinex","SOLUSD",1722211695467,[[185.23,12.75],[185.2,15.7642],[185.18,7.29947126],[185.15,1.24939401],[185.14,16.27]],[[185.3,29.2688],[185.32,2.83223805],[185.34,26.3396],[185.35,29.84442395],[185.36,12.9057139]]]
["bitfinex","SOLUSD",1722211695765,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32895373],[185.14,16.27]],[[185.29,12.75],[185.3,16.5188],[185.32,2.83223805],[185.33,19.48238605],[185.34,26.3396]]]
["bitfinex","SOLUSD",1722211695938,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32895373],[185.14,16.27]],[[185.28,12.75],[185.3,16.5188],[185.31,20.0],[185.32,2.83223805],[185.33,19.48238605]]]
["bitfinex","SOLUSD",1722211696752,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32895373],[185.14,16.27]],[[185.28,17.0678],[185.3,16.5188],[185.31,20.0],[185.32,2.83223805],[185.33,19.48238605]]]
["bitfinex","SOLUSD",1722211697360,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32895373],[185.14,16.27]],[[185.28,17.0678],[185.3,16.5188],[185.31,22.83223805],[185.33,19.48238605],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722211697559,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32895373],[185.14,16.27]],[[185.27,4.318],[185.28,12.75],[185.3,16.5188],[185.31,20.0],[185.32,2.83223805]]]
["bitfinex","SOLUSD",1722211697748,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32895373],[185.14,16.27]],[[185.28,12.75],[185.29,4.3177],[185.3,16.5188],[185.31,22.83223805],[185.34,48.2104761]]]
["bitfinex","SOLUSD",1722211698556,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59895373],[185.03,35.6457]],[[185.29,12.75],[185.31,7.14943805],[185.33,39.48238605],[185.34,22.7954761],[185.35,10.1125618]]]
["bitfinex","SOLUSD",1722211698753,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.16,1.07955958],[185.15,17.51939401]],[[185.29,12.75],[185.31,7.14943805],[185.33,39.48238605],[185.34,22.7954761],[185.35,26.7538618]]]
["bitfinex","SOLUSD",1722211698959,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.16,1.07955958],[185.15,1.24939401]],[[185.29,12.75],[185.31,2.83223805],[185.33,39.48238605],[185.34,22.7954761],[185.35,26.7538618]]]
["bitfinex","SOLUSD",1722211699167,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,1.24939401],[185.14,1.07965486]],[[185.28,12.75],[185.31,2.83223805],[185.33,20.0],[185.34,22.7954761],[185.35,21.3388618]]]
["bitfinex","SOLUSD",1722211699336,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,1.24939401],[185.14,1.07965486]],[[185.3,4.3173],[185.31,2.83223805],[185.33,39.48286884],[185.34,22.7954761],[185.35,21.3388618]]]
["bitfinex","SOLUSD",1722211699537,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32903069],[185.11,10.1794682]],[[185.29,57.75],[185.32,2.83223805],[185.33,20.0],[185.34,25.82246884],[185.35,27.0033379]]]
["bitfinex","SOLUSD",1722211699764,[[185.23,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32903069],[185.11,10.1794682]],[[185.29,57.75],[185.32,2.83223805],[185.33,20.0],[185.34,6.3396],[185.35,27.0033379]]]
["bitfinex","SOLUSD",1722211699944,[[185.23,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32903069],[185.11,10.1794682]],[[185.29,57.75],[185.3,4.3175],[185.32,2.83223805],[185.33,20.0],[185.34,6.3396]]]
["bitfinex","SOLUSD",1722211700143,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,2.32903069],[185.11,10.1794682]],[[185.29,57.75],[185.3,4.3175],[185.32,2.83223805],[185.33,20.0],[185.34,6.3396]]]
["bitfinex","SOLUSD",1722211700344,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.3,4.3175],[185.32,2.83223805],[185.33,20.0],[185.34,6.3396],[185.36,12.9057139]]]
["bitfinex","SOLUSD",1722211700551,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,12.75],[185.3,4.3175],[185.32,2.83223805],[185.33,20.0],[185.34,25.82097143]]]
["bitfinex","SOLUSD",1722211701264,[[185.23,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,12.75],[185.3,4.3175],[185.32,2.83223805],[185.33,20.0],[185.34,25.82097143]]]
["bitfinex","SOLUSD",1722211701653,[[185.23,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.3,4.3175],[185.32,2.83223805],[185.33,20.0],[185.34,25.82097143],[185.49,22.65565375]]]
["bitfinex","SOLUSD",1722211701857,[[185.23,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.32,2.83223805],[185.33,20.0],[185.34,25.82097143],[185.49,22.65565375]]]
["bitfinex","SOLUSD",1722211701858,[[185.23,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,12.75],[185.32,2.83223805],[185.33,20.0],[185.34,25.82097143],[185.35,21.3388618]]]
["bitfinex","SOLUSD",1722211702070,[[185.23,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,12.75],[185.3,4.3173],[185.32,2.83223805],[185.33,20.0],[185.34,25.82097143]]]
["bitfinex","SOLUSD",1722211702236,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,12.75],[185.3,4.3173],[185.32,2.83223805],[185.33,20.0],[185.34,25.82097143]]]
["bitfinex","SOLUSD",1722211702442,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,59.06463453]],[[185.29,12.75],[185.3,4.3173],[185.33,22.83223805],[185.34,6.3396],[185.36,38.3207139]]]
["bitfinex","SOLUSD",1722211702671,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,59.06463453]],[[185.29,12.75],[185.3,4.3173],[185.33,39.48101249],[185.34,9.17183805],[185.36,18.3207139]]]
["bitfinex","SOLUSD",1722211702963,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,59.06321773]],[[185.29,12.75],[185.3,4.3173],[185.33,20.0],[185.34,9.17183805],[185.36,18.3207139]]]
["bitfinex","SOLUSD",1722211703165,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,59.06321773]],[[185.29,12.75],[185.3,4.3173],[185.33,20.0],[185.34,28.6515873],[185.36,18.3207139]]]
["bitfinex","SOLUSD",1722211704054,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,59.06321773]],[[185.29,17.0675],[185.33,20.0],[185.34,28.6515873],[185.36,18.3207139],[212.0,0.1]]]
["bitfinex","SOLUSD",1722211704363,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,59.06321773]],[[185.29,17.0675],[185.33,20.0],[185.34,28.6515873],[185.36,18.3207139],[185.61,52.78320059]]]
["bitfinex","SOLUSD",1722211704561,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,59.06321773]],[[185.29,17.0675],[185.33,20.0],[185.34,28.6515873],[185.36,18.3207139],[185.51,16.70148155]]]
["bitfinex","SOLUSD",1722211705371,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,28.6515873],[185.36,18.3207139],[185.51,16.70148155]]]
["bitfinex","SOLUSD",1722211705870,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,9.17183805],[185.36,38.3207139],[185.38,6.04812147]]]
["bitfinex","SOLUSD",1722211706046,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,28.65165603],[185.36,18.3207139],[185.38,26.04812147]]]
["bitfinex","SOLUSD",1722211707274,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,28.65165603],[185.36,38.3207139],[185.38,6.04812147]]]
["bitfinex","SOLUSD",1722211708067,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,22.83223805],[185.34,25.81941798],[185.36,38.3207139],[185.38,6.04812147]]]
["bitfinex","SOLUSD",1722211708274,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,28.65165603],[185.36,38.3207139],[185.38,6.04812147]]]
["bitfinex","SOLUSD",1722211708971,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,9.17183805],[185.36,38.3207139],[185.38,6.04812147]]]
["bitfinex","SOLUSD",1722211709371,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,28.65167212],[185.36,38.3207139],[185.38,6.04812147]]]
["bitfinex","SOLUSD",1722211710375,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,4.3175],[185.33,20.0],[185.34,28.65167212],[185.36,32.9057139],[185.38,6.04812147]]]
["bitfinex","SOLUSD",1722211710553,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,28.65167212],[185.35,26.7538618],[185.36,32.9057139]]]
["bitfinex","SOLUSD",1722211710753,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,9.17183805],[185.35,46.23369587],[185.36,32.9057139]]]
["bitfinex","SOLUSD",1722211711051,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,28.65167212],[185.35,26.7538618],[185.36,32.9057139]]]
["bitfinex","SOLUSD",1722211712254,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0675],[185.33,20.0],[185.34,9.17183805],[185.35,26.7538618],[185.36,32.9057139]]]
["bitfinex","SOLUSD",1722211712971,[[185.22,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.28,4.3178],[185.29,12.75],[185.33,20.0],[185.34,39.44307212],[185.35,26.7538618]]]
["bitfinex","SOLUSD",1722211713379,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.28,4.3178],[185.29,12.75],[185.33,20.0],[185.34,39.44307212],[185.35,26.7538618]]]
["bitfinex","SOLUSD",1722211713678,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.29,17.0677],[185.33,20.0],[185.34,39.44307212],[185.35,26.7538618],[185.36,43.6961139]]]
["bitfinex","SOLUSD",1722211713876,[[185.21,12.75],[185.2,15.7642],[185.18,6.2198],[185.15,18.59903069],[185.13,51.0]],[[185.28,12.75],[185.29,4.3177],[185.33,22.83223805],[185.34,36.61083407],[185.35,26.7538618]]]
["bitfinex","SOLUSD",1722211714248,[[185.2,15.7642],[185.18,6.2198],[185.15,1.24939401],[185.12,16.27],[184.98,40.0]],[[185.26,17.0683],[185.31,63.5427],[185.33,2.83223805],[185.34,25.81943407],[185.35,21.3388618]]]
["bitfinex","SOLUSD",1722211714471,[[185.2,15.7642],[185.19,12.75],[185.18,6.2198],[185.15,1.24939401],[185.13,52.07975245]],[[185.26,17.0683],[185.31,63.5427],[185.32,2.83223805],[185.34,6.3396],[185.35,21.3388618]]]
["bitfinex","SOLUSD",1722211714671,[[185.2,15.7642],[185.18,18.9698],[185.15,1.24939401],[185.13,52.07975245],[184.96,3.89596359]],[[185.25,12.75],[185.26,4.3183],[185.31,63.5427],[185.32,2.83223805],[185.34,6.3396]]]
["bitfinex","SOLUSD",1722211714874,[[185.2,15.7642],[185.18,18.9698],[185.15,1.24939401],[185.13,52.07975245],[184.85,26.19160649]],[[185.25,12.75],[185.26,4.3183],[185.31,63.5427],[185.32,2.83223805],[185.34,6.3396]]]
["bitfinex","SOLUSD",1722211715277,[[185.2,15.7642],[185.18,18.9698],[185.15,1.24939401],[185.13,52.07975245],[184.97,26.55764375]],[[185.25,12.75],[185.26,4.3183],[185.31,63.5427],[185.32,2.83223805],[185.34,6.3396]]]
["bitfinex","SOLUSD",1722211715455,[[185.2,15.7642],[185.18,18.9698],[185.15,1.24939401],[185.13,52.07975245],[185.1,8.06726953]],[[185.25,12.75],[185.26,4.3183],[185.31,63.5427],[185.32,2.83223805],[185.33,5.415]]]
["bitfinex","SOLUSD",1722211715650,[[185.2,15.7642],[185.18,18.9698],[185.15,1.24939401],[185.13,52.07975245],[185.1,8.06726953]],[[185.25,12.75],[185.28,4.318],[185.31,63.5427],[185.32,2.83223805],[185.33,5.415]]]
["bitfinex","SOLUSD",1722211715867,[[185.2,15.7642],[185.18,18.9698],[185.15,1.24939401],[185.13,52.07975245],[185.1,8.06726953]],[[185.25,12.75],[185.28,4.318],[185.31,43.5427],[185.32,2.83223805],[185.33,25.415]]]
["bitfinex","SOLUSD",1722211716265,[[185.2,15.7642],[185.18,18.9698],[185.15,1.24939401],[185.13,52.07975245],[185.1,8.06726953]],[[185.25,12.75],[185.28,4.318],[185.31,63.5427],[185.32,2.83223805],[185.33,5.415]]]
["bitfinex","SOLUSD",1722211716769,[[185.2,15.7642],[185.18,18.9698],[185.15,1.24939401],[185.13,52.07975245],[185.1,8.06726953]],[[185.25,12.75],[185.27,4.318],[185.31,63.5427],[185.32,2.83223805],[185.33,5.415]]]
["bitfinex","SOLUSD",1722211716972,[[185.18,18.9698],[185.16,15.3126],[185.15,1.24939401],[185.13,52.07975245],[185.1,8.06726953]],[[185.25,12.75],[185.27,4.318],[185.31,63.5427],[185.32,2.83223805],[185.33,5.415]]]
["bitfinex","SOLUSD",1722211717171,[[185.18,18.9698],[185.16,15.3126],[185.15,1.24939401],[185.13,52.07975245],[185.1,8.06726953]],[[185.25,12.75],[185.27,4.318],[185.31,107.2077],[185.32,2.83223805],[185.4,21.5752]]]
["bitfinex","SOLUSD",1722211717988,[[185.18,18.9698],[185.16,15.3126],[185.15,1.24939401],[185.13,52.07975245],[185.1,8.06726953]],[[185.25,12.75],[185.29,4.3177],[185.31,107.2077],[185.32,2.83223805],[185.4,21.5752]]]
["bitfinex","SOLUSD",1722211718277,[[185.18,6.2198],[185.17,12.75],[185.16,15.3126],[185.15,1.24939401],[185.13,1.07975245]],[[185.23,12.75],[185.29,4.3177],[185.31,107.2077],[185.32,2.83223805],[185.4,21.5752]]]
["bitfinex","SOLUSD",1722211718465,[[185.18,6.2198],[185.17,12.75],[185.16,15.3126],[185.15,1.24939401],[185.13,13.82975245]],[[185.24,12.75],[185.29,4.3177],[185.31,87.2077],[185.32,2.83223805],[185.34,26.3396]]]
["bitfinex","SOLUSD",1722211719082,[[185.18,6.2198],[185.17,12.75],[185.16,15.3126],[185.15,1.24939401],[185.13,13.82975245]],[[185.24,12.75],[185.28,4.3178],[185.31,107.2077],[185.32,2.83223805],[185.34,6.3396]]]
["bitfinex","SOLUSD",1722211719579,[[185.18,6.2198],[185.17,12.75],[185.16,15.3126],[185.15,1.24939401],[185.13,13.82975245]],[[185.24,12.75],[185.28,4.3178],[185.31,87.2077],[185.32,2.83223805],[185.33,20.0]]]
["bitfinex","SOLUSD",1722211720757,[[185.18,6.2198],[185.17,12.75],[185.16,15.3126],[185.15,1.24939401],[185.13,13.82975245]],[[185.24,12.75],[185.28,4.3178],[185.31,107.2077],[185.32,2.83223805],[185.45,63.9349032]]]
["bitfinex","SOLUSD",1722211721070,[[185.18,6.2198],[185.17,12.75],[185.16,15.3126],[185.15,1.24939401],[185.13,13.82975245]],[[185.24,12.75],[185.28,4.3178],[185.31,96.415],[185.32,2.83223805],[185.34,17.1306]]]
["bitfinex","SOLUSD",1722211722685,[[185.18,6.2198],[185.17,12.75],[185.16,15.3126],[185.15,1.24939401],[185.13,13.82975245]],[[185.24,12.75],[185.28,4.3178],[185.29,15.5648],[185.31,96.415],[185.32,2.83223805]]]
["bitfinex","SOLUSD",1722211724486,[[185.18,6.2198],[185.17,12.75],[185.16,15.3126],[185.15,1.24939401],[185.13,13.82975245]],[[185.24,12.75],[185.28,4.3178],[185.29,15.5648],[185.31,76.415],[185.32,2.83223805]]]
["bitfinex","SOLUSD",1722211727191,[[185.15,1.24939401],[185.13,6.5719],[185.11,15.351],[185.08,1.07979392],[184.98,0.94149285]],[[185.24,20.0],[185.28,6.6322],[185.29,15.5648],[185.31,98.0007],[185.32,2.83223805]]]
["bitfinex","SOLUSD",1722211727369,[[185.15,1.24939401],[185.13,6.5719],[185.11,15.351],[184.98,0.94149285]],[[185.24,20.0],[185.28,6.6322],[185.29,15.5648],[185.31,98.0007],[185.32,2.83223805]]]
["bitfinex","SOLUSD",1722211727370,[[185.15,1.24939401],[185.13,6.5719],[185.11,15.351],[185.09,8.06951657],[185.06,1.08017164]],[[185.19,12.75],[185.23,45.34],[185.24,20.0],[185.26,20.0],[185.28,6.6322]]]
["bitfinex","SOLUSD",1722211727566,[[185.11,15.351],[185.09,8.06951657]],[[185.19,12.75],[185.23,45.34],[185.24,20.0],[185.26,20.0],[185.28,6.6322]]]
["bitfinex","SOLUSD",1722211727567,[[185.11,15.351],[185.09,19.32],[185.05,255.8],[185.04,59.06951657],[184.97,15.3126]],[[185.16,12.75],[185.22,91.0],[185.23,61.891],[185.26,2.83223805],[185.28,6.6322]]]
["bitfinex","SOLUSD",1722211727767,[[185.11,15.351],[185.09,6.57],[185.08,12.75],[185.04,59.06951657],[184.98,255.8]],[[185.15,12.75],[185.22,71.0],[185.23,61.891],[185.24,20.0],[185.25,10.7962]]]
["bitfinex","SOLUSD",1722211727986,[[185.09,6.57],[185.06,16.0855],[185.03,8.06951657],[184.99,1.08030418],[184.98,255.8]],[[185.14,12.75],[185.2,20.0],[185.22,51.0],[185.23,61.891],[185.24,20.0]]]
["bitfinex","SOLUSD",1722211728296,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.01,24.33951657],[184.99,1.08030418]],[[185.14,12.75],[185.18,4.3201],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211728457,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.02,6.70995655],[185.01,24.33951657]],[[185.14,12.75],[185.18,4.3201],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211728658,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.02,6.70995655],[185.01,16.27]],[[185.14,12.75],[185.18,4.3201],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211729188,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.02,6.70995655],[185.01,16.27]],[[185.14,12.75],[185.2,20.0],[185.21,6.2958],[185.22,56.415],[185.23,61.891]]]
["bitfinex","SOLUSD",1722211729475,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.02,6.70995655],[184.99,16.27]],[[185.14,12.75],[185.2,20.0],[185.21,6.2958],[185.22,56.415],[185.23,61.891]]]
["bitfinex","SOLUSD",1722211729684,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[185.04,12.75],[185.02,6.70995655]],[[185.15,12.75],[185.2,24.3198],[185.21,6.2958],[185.22,56.415],[185.23,61.891]]]
["bitfinex","SOLUSD",1722211730790,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[185.04,12.75],[185.03,2.09609225]],[[185.15,12.75],[185.2,24.3198],[185.21,6.2958],[185.22,56.415],[185.23,61.891]]]
["bitfinex","SOLUSD",1722211731160,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[185.04,12.75],[185.03,2.09609225]],[[185.15,12.75],[185.2,24.3198],[185.21,6.2958],[185.22,51.0],[185.23,61.891]]]
["bitfinex","SOLUSD",1722211731364,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[185.04,12.75],[185.03,2.09609225]],[[185.15,12.75],[185.2,24.3198],[185.21,6.2958],[185.22,56.415],[185.23,61.891]]]
["bitfinex","SOLUSD",1722211731870,[[185.09,6.57],[185.06,16.0855],[185.03,2.09609225],[184.94,385.5],[184.9,5.415]],[[185.15,12.75],[185.19,4.32],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211732079,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[185.04,12.75],[185.03,2.09609225]],[[185.15,12.75],[185.19,4.32],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211733469,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[158.17,0.2],[158.06,0.74884045]],[[185.15,12.75],[185.19,4.32],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211733669,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[184.89,40.94206541],[184.66,16.88185502]],[[185.15,12.75],[185.19,4.32],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211733875,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[184.92,16.0855],[184.89,40.94206541]],[[185.15,12.75],[185.19,4.32],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211734189,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[184.92,16.0855],[184.89,20.94206541]],[[185.15,12.75],[185.18,4.3202],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211734688,[[185.09,6.57],[185.08,12.75],[185.06,16.0855],[185.01,2.12698202],[184.92,16.0855]],[[185.15,12.75],[185.18,4.3202],[185.2,20.0],[185.21,6.2958],[185.22,56.415]]]
["bitfinex","SOLUSD",1722211735189,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.02,5.62957783],[185.01,2.12698202]],[[185.14,12.75],[185.17,4.3204],[185.18,20.0],[185.19,20.0],[185.21,11.7108]]]
["bitfinex","SOLUSD",1722211735381,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.02,5.62957783],[185.01,2.12698202]],[[185.14,12.75],[185.17,4.3204],[185.18,20.0],[185.21,31.7108],[185.39,25.46550499]]]
["bitfinex","SOLUSD",1722211735585,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.01,2.12698202],[184.85,27.313682]],[[185.14,12.75],[185.17,4.3204],[185.18,20.0],[185.21,31.7108],[185.39,25.46550499]]]
["bitfinex","SOLUSD",1722211735792,[[185.09,6.57],[185.07,12.75],[185.06,16.0855],[185.02,1.08045607],[185.01,2.12698202]],[[185.14,12.75],[185.17,4.3204],[185.18,20.0],[185.21,11.7108],[185.23,81.891]]]
["bitfinex","SOLUSD",1722211736500,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,2.12698202],[185.0,1.08045447]],[[185.14,12.75],[185.16,4.3206],[185.18,20.0],[185.21,11.7108],[185.23,81.891]]]
["bitfinex","SOLUSD",1722211736867,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,2.12698202],[185.0,1.08045447]],[[185.14,12.75],[185.18,24.3203],[185.21,11.7108],[185.23,81.891],[186.16,56.63862775]]]
["bitfinex","SOLUSD",1722211737072,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,2.12698202],[185.0,1.08045447]],[[185.14,12.75],[185.18,24.3203],[185.21,11.7108],[185.23,81.891],[185.32,11.32895221]]]
["bitfinex","SOLUSD",1722211737271,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,2.12698202],[185.0,1.08045447]],[[185.14,12.75],[185.18,24.3203],[185.21,11.7108],[185.23,81.891],[185.27,26.56071089]]]
["bitfinex","SOLUSD",1722211737469,[[185.06,28.8355],[185.04,6.3233],[185.01,2.12698202],[185.0,1.08045447],[184.97,16.27]],[[185.13,12.75],[185.16,20.0],[185.21,42.5094],[185.23,61.891],[185.26,2.83223805]]]
["bitfinex","SOLUSD",1722211737668,[[185.07,20.0],[185.06,16.0855],[185.05,12.75],[185.04,6.3233],[185.01,2.12698202]],[[185.12,45.0],[185.13,12.75],[185.16,20.0],[185.21,42.5094],[185.23,61.891]]]
["bitfinex","SOLUSD",1722211737868,[[185.07,20.0],[185.06,16.0855],[185.05,12.75],[185.04,6.3233],[184.89,0.94206541]],[[185.12,57.75],[185.16,20.0],[185.21,48.13989076],[185.23,16.891],[185.38,16.99342831]]]
["bitfinex","SOLUSD",1722211738069,[[185.07,20.0],[185.06,16.0855],[185.05,12.75],[185.04,6.3233],[184.89,0.94206541]],[[185.12,57.75],[185.16,20.0],[185.21,48.13989076],[185.23,16.891],[185.35,5.01485369]]]
["bitfinex","SOLUSD",1722211738282,[[185.07,20.0],[185.06,16.0855],[185.05,12.75],[185.04,6.3233],[184.89,0.94206541]],[[185.12,57.75],[185.15,4.3208],[185.16,20.0],[185.21,48.13989076],[185.23,16.891]]]
["bitfinex","SOLUSD",1722211738798,[[185.06,28.8355],[185.04,6.3233],[184.92,261.215],[184.89,0.94206541],[184.86,20.0]],[[185.12,57.75],[185.15,4.3208],[185.16,20.0],[185.21,48.13989076],[185.23,16.891]]]
["bitfinex","SOLUSD",1722211738978,[[185.06,16.0855],[185.05,12.75],[185.04,6.3233],[184.98,1.08061154],[184.92,261.215]],[[185.12,57.75],[185.15,4.3208],[185.16,20.0],[185.21,48.13989076],[185.23,16.891]]]
["bitfinex","SOLUSD",1722211739769,[[185.06,16.0855],[185.05,12.75],[185.04,6.3233],[184.98,1.08061154],[184.96,16.27]],[[185.12,57.75],[185.15,4.3208],[185.16,20.0],[185.21,48.13989076],[185.23,16.891]]]
["bitfinex","SOLUSD",1722211740189,[[185.06,28.8355],[185.04,6.3233],[184.98,1.08061154],[184.96,16.27],[184.87,20.0]],[[185.13,12.75],[185.18,20.0],[185.21,48.13989076],[185.23,16.891],[185.31,32.8764984]]]
["bitfinex","SOLUSD",1722211740387,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[184.98,1.08061154],[184.96,16.27]],[[185.13,12.75],[185.17,4.3203],[185.18,20.0],[185.21,48.13989076],[185.23,16.891]]]
["bitfinex","SOLUSD",1722211740571,[[185.07,13.83053263],[185.06,16.0855],[185.04,6.3233],[184.96,16.27],[184.69,11.24226183]],[[185.13,12.75],[185.17,4.3203],[185.18,20.0],[185.21,48.13989076],[185.23,16.891]]]
["bitfinex","SOLUSD",1722211740894,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.0,18.40440367],[184.97,1.08050882]],[[185.14,12.75],[185.2,20.0],[185.21,50.33712146],[185.23,16.891],[185.42,10.03003119]]]
["bitfinex","SOLUSD",1722211741092,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.14,12.75],[185.18,4.3203],[185.2,20.0],[185.21,24.7066307],[185.23,16.891]]]
["bitfinex","SOLUSD",1722211741266,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.14,12.75],[185.17,4.3204],[185.2,20.0],[185.21,24.7066307],[185.22,71.0]]]
["bitfinex","SOLUSD",1722211741472,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.14,12.75],[185.17,4.3204],[185.18,20.0],[185.21,24.7066307],[185.22,71.0]]]
["bitfinex","SOLUSD",1722211742176,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.14,12.75],[185.17,4.3204],[185.2,20.0],[185.21,24.7066307],[185.22,71.0]]]
["bitfinex","SOLUSD",1722211742382,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.14,12.75],[185.17,4.3204],[185.18,20.0],[185.21,24.7066307],[185.22,71.0]]]
["bitfinex","SOLUSD",1722211742877,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.13,12.75],[185.16,4.3206],[185.18,20.0],[185.21,24.7066307],[185.22,71.0]]]
["bitfinex","SOLUSD",1722211744001,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.13,12.75],[185.16,4.3206],[185.18,20.0],[185.2,20.0],[185.21,24.7066307]]]
["bitfinex","SOLUSD",1722211744794,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.16,4.3206],[185.18,20.0],[185.21,19.2916307],[185.23,36.891],[185.38,27.22759979]]]
["bitfinex","SOLUSD",1722211745106,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.13,12.75],[185.15,45.0],[185.16,4.3206],[185.18,20.0],[185.21,24.7066307]]]
["bitfinex","SOLUSD",1722211745977,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.13,12.75],[185.15,45.0],[185.16,4.3206],[185.2,20.0],[185.21,24.7066307]]]
["bitfinex","SOLUSD",1722211746595,[[185.07,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.14,12.75],[185.15,45.0],[185.16,4.3206],[185.2,20.0],[185.21,24.7066307]]]
["bitfinex","SOLUSD",1722211747799,[[185.08,12.75],[185.06,16.0855],[185.04,6.3233],[185.01,1.08045976],[185.0,18.40440367]],[[185.14,12.75],[185.17,4.3203],[185.2,20.0],[185.21,22.5094],[210.07,1.0]]]
["bitfinex","SOLUSD",1722211748102,[[185.09,12.75],[185.06,17.16587719],[185.04,19.0733],[185.0,18.40440367],[184.99,6.48478632]],[[185.21,6.2958],[185.22,71.0],[185.23,16.891],[185.24,10.7968],[185.26,20.0]]]
["bitfinex","SOLUSD",1722211748393,[[185.11,12.75],[185.1,6.3283],[185.06,17.16587719],[185.04,51.0],[185.0,18.40440367]],[[185.17,12.75],[185.2,45.34],[185.22,51.0],[185.23,16.551],[185.24,30.7968]]]
["bitfinex","SOLUSD",1722211748605,[[185.11,12.75],[185.1,6.3283],[185.06,17.16587719],[185.04,51.0],[185.0,18.40440367]],[[185.17,12.75],[185.2,49.6598],[185.22,51.0],[185.23,16.551],[185.24,30.7968]]]
["bitfinex","SOLUSD",1722211748981,[[185.11,12.75],[185.1,6.3283],[185.06,17.16587719],[185.04,67.27],[185.0,2.13440367]],[[185.18,12.75],[185.2,4.3196],[185.23,16.551],[185.24,30.7968],[185.31,75.40788261]]]
["bitfinex","SOLUSD",1722211749188,[[185.12,12.75],[185.1,6.3283],[185.06,17.16587719],[185.04,67.27],[185.0,2.13440367]],[[185.19,12.75],[185.2,4.3196],[185.23,16.551],[185.24,30.7968],[185.27,26.2887618]]]
["bitfinex","SOLUSD",1722211749518,[[185.12,12.75],[185.1,7.40847288],[185.06,16.0855],[185.04,67.27],[185.03,5.62843387]],[[185.19,12.75],[185.2,4.3196],[185.23,16.551],[185.24,30.7968],[185.26,8.62990612]]]
["bitfinex","SOLUSD",1722211749996,[[185.12,12.75],[185.1,7.40847288],[185.06,16.0855],[185.04,67.27],[185.03,5.62843387]],[[185.19,12.75],[185.2,4.3196],[185.23,16.551],[185.24,30.7968],[185.26,14.04490612]]]
["bitfinex","SOLUSD",1722211750198,[[185.12,12.75],[185.1,7.40847288],[185.06,16.0855],[185.04,67.27],[185.03,5.62843387]],[[185.19,12.75],[185.2,4.3196],[185.23,16.551],[185.24,30.7968],[185.26,34.04490612]]]
["bitfinex","SOLUSD",1722211750799,[[185.12,12.75],[185.1,7.40847288],[185.06,16.0855],[185.04,67.27],[185.03,5.62843387]],[[185.19,12.75],[185.2,4.3196],[185.23,16.551],[185.24,30.7968],[185.26,14.04490612]]]
["bitfinex","SOLUSD",1722211751300,[[185.13,1.08018411],[185.12,12.75],[185.1,6.3283],[185.06,16.0855],[185.04,67.27]],[[185.2,4.3196],[185.23,16.551],[185.24,30.7968],[185.26,6.4894],[185.32,2.82218261]]]
["bitfinex","SOLUSD",1722211751519,[[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.07,1.08015937],[185.04,67.27]],[[185.2,12.75],[185.23,16.551],[185.24,30.7968],[185.26,11.9044],[185.27,26.2887618]]]
["bitfinex","SOLUSD",1722211752186,[[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.07,1.08015937],[185.04,67.27]],[[185.2,12.75],[185.23,16.551],[185.24,30.7968],[185.26,11.9044],[185.27,28.41196664]]]
["bitfinex","SOLUSD",1722211752504,[[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.04,67.27]],[[185.2,12.75],[185.23,16.551],[185.24,30.7968],[185.26,11.9044],[185.27,28.41196664]]]
["bitfinex","SOLUSD",1722211752505,[[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.05,1.08015464],[185.04,67.27]],[[185.2,12.75],[185.23,16.551],[185.24,20.0],[185.26,11.9044],[185.27,6.82076664]]]
["bitfinex","SOLUSD",1722211752807,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.05,1.08015464],[185.04,67.27]],[[185.21,12.75],[185.22,4.3192],[185.26,31.9044],[185.27,6.82076664],[185.4,21.5749]]]
["bitfinex","SOLUSD",1722211752977,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.05,1.08015464],[185.04,67.27]],[[185.21,12.75],[185.22,4.3192],[185.26,31.9044],[185.27,23.27056664],[185.4,21.5749]]]
["bitfinex","SOLUSD",1722211753173,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.05,1.08015464],[185.04,67.27]],[[185.21,17.0695],[185.24,20.0],[185.26,6.4894],[185.27,23.27056664],[185.28,16.21]]]
["bitfinex","SOLUSD",1722211753377,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.05,1.08015464],[185.04,67.27]],[[185.24,20.0],[185.26,6.4894],[185.27,23.27056664],[185.28,30.795],[185.29,13.54994343]]]
["bitfinex","SOLUSD",1722211753597,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.05,1.08015464],[185.04,67.27]],[[185.23,45.34],[185.26,26.4894],[185.27,23.27056664],[185.28,30.795],[185.29,13.54994343]]]
["bitfinex","SOLUSD",1722211753811,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.05,1.08015464],[185.04,67.27]],[[185.23,49.3189],[185.26,26.4894],[185.27,21.1473618],[185.28,10.795],[185.29,33.54994343]]]
["bitfinex","SOLUSD",1722211754101,[[185.14,12.75],[185.11,16.63723504],[185.1,6.3283],[185.07,16.27],[185.06,2.14002524]],[[185.23,45.0],[185.26,26.4894],[185.27,16.4498],[185.28,10.795],[185.29,15.67560752]]]
["bitfinex","SOLUSD",1722211754289,[[185.14,12.75],[185.11,16.63723504],[185.1,6.3283],[185.07,16.27],[185.06,2.14002524]],[[185.21,12.75],[185.23,45.0],[185.26,26.4894],[185.27,16.4498],[185.28,16.21]]]
["bitfinex","SOLUSD",1722211754692,[[185.15,12.75],[185.11,16.63723504],[185.1,6.3283],[185.07,16.27],[185.06,2.14002524]],[[185.23,45.0],[185.26,26.4894],[185.27,16.4498],[185.28,10.795],[185.31,41.5857]]]
["bitfinex","SOLUSD",1722211754890,[[185.16,12.75],[185.11,16.63723504],[185.1,6.3283],[185.07,16.27],[185.06,2.14002524]],[[185.22,12.75],[185.23,45.0],[185.26,20.0],[185.27,16.4498],[185.28,10.795]]]
["bitfinex","SOLUSD",1722211755378,[[185.16,12.75],[185.11,16.63723504],[185.1,6.3283],[185.07,16.27],[185.06,2.14002524]],[[185.22,12.75],[185.23,45.0],[185.24,4.3187],[185.26,20.0],[185.27,16.4498]]]
["bitfinex","SOLUSD",1722211758096,[[185.15,12.75],[185.11,16.63723504],[185.1,6.3283],[185.07,16.27],[185.06,2.14002524]],[[185.22,12.75],[185.23,45.0],[185.24,4.3187],[185.26,20.0],[185.27,16.4498]]]
["bitfinex","SOLUSD",1722211762711,[[185.11,16.63723504],[185.1,6.3283],[185.07,16.27],[185.06,2.14002524],[184.98,16.637236]],[[185.21,12.75],[185.23,49.3191],[185.26,20.0],[185.27,16.4498],[185.28,36.21]]]
["bitfinex","SOLUSD",1722211762893,[[185.14,12.75],[185.12,20.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,49.3191],[185.26,20.0],[185.27,16.4498],[185.28,16.21]]]
["bitfinex","SOLUSD",1722211763087,[[185.14,12.75],[185.12,0.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,49.3191],[185.26,20.0],[185.27,16.4498],[185.28,36.21]]]
["bitfinex","SOLUSD",1722211763293,[[185.14,12.75],[185.12,0.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,49.3191],[185.26,20.0],[185.27,16.4498],[185.28,16.21]]]
["bitfinex","SOLUSD",1722211763917,[[185.14,12.75],[185.12,0.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,45.0],[185.24,4.3187],[185.26,20.0],[185.27,16.4498]]]
["bitfinex","SOLUSD",1722211764809,[[185.15,12.75],[185.12,0.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,49.3189],[185.26,20.0],[185.27,16.4498],[185.28,16.21]]]
["bitfinex","SOLUSD",1722211765217,[[185.15,12.75],[185.12,0.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,49.3189],[185.26,20.0],[185.27,16.4498],[185.28,36.21]]]
["bitfinex","SOLUSD",1722211765530,[[185.15,12.75],[185.12,0.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,49.3189],[185.26,20.0],[185.27,16.4498],[185.28,16.21]]]
["bitfinex","SOLUSD",1722211765811,[[185.15,12.75],[185.12,0.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,49.3189],[185.26,20.0],[185.27,16.4498],[185.28,36.21]]]
["bitfinex","SOLUSD",1722211766009,[[185.15,12.75],[185.12,0.17],[185.11,16.63723504],[185.1,6.4983],[185.07,16.27]],[[185.21,12.75],[185.23,49.3189],[185.26,20.0],[185.27,16.4498],[185.28,16.21]]]
["bitfinex","SOLUSD",1722211766514,[[185.11,15.5572],[185.1,6.3283],[185.08,1.07997024],[185.05,22.75478632],[184.93,385.5]],[[185.21,12.75],[185.23,45.0],[185.26,20.0],[185.27,36.4498],[185.28,16.21]]]
["bitfinex","SOLUSD",1722211766721,[[185.13,12.75],[185.12,20.0],[185.11,15.5572],[185.1,6.3283],[185.08,1.07997024]],[[185.19,12.75],[185.2,45.0],[185.23,45.0],[185.24,20.0],[185.27,41.8648]]]
["bitfinex","SOLUSD",1722211767034,[[185.14,20.0],[185.13,12.75],[185.12,20.0],[185.11,15.5572],[185.1,6.3283]],[[185.19,12.75],[185.23,45.0],[185.24,20.0],[185.27,41.8648],[185.3,12.94710933]]]
["bitfinex","SOLUSD",1722211767218,[[185.14,20.0],[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[184.61,30.8792289]],[[185.19,12.75],[185.23,45.0],[185.24,20.0],[185.27,41.8648],[185.3,12.94710933]]]
["bitfinex","SOLUSD",1722211767219,[[185.14,20.0],[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[184.61,30.8792289]],[[185.19,12.75],[185.22,4.3192],[185.23,45.0],[185.24,20.0],[185.27,41.8648]]]
["bitfinex","SOLUSD",1722211767716,[[185.14,20.0],[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,3.22014548]],[[185.19,12.75],[185.22,4.3192],[185.23,45.0],[185.24,20.0],[185.27,41.8648]]]
["bitfinex","SOLUSD",1722211768015,[[185.14,20.0],[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,3.22014548]],[[185.2,12.75],[185.22,4.3192],[185.23,45.0],[185.24,20.0],[185.27,41.8648]]]
["bitfinex","SOLUSD",1722211770313,[[185.14,20.0],[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,3.22014548]],[[185.2,12.75],[185.23,49.3189],[185.24,20.0],[185.27,41.8648],[185.58,33.9838389]]]
["bitfinex","SOLUSD",1722211770486,[[185.14,20.0],[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,19.49014548]],[[185.2,12.75],[185.23,49.3189],[185.24,20.0],[185.27,41.8648],[185.58,33.9838389]]]
["bitfinex","SOLUSD",1722211771299,[[185.14,20.0],[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,19.49014548]],[[185.2,12.75],[185.23,49.3189],[185.24,20.0],[185.27,41.8648],[185.43,16.90670444]]]
["bitfinex","SOLUSD",1722211771997,[[185.11,15.5572],[185.1,6.3283],[185.06,1.08012142],[185.04,67.27],[184.98,15.5572]],[[185.23,49.3189],[185.24,20.0],[185.27,41.8648]]]
["bitfinex","SOLUSD",1722211771998,[[185.11,15.5572],[185.1,6.3283],[185.06,1.08012142],[185.04,67.27],[184.98,15.5572]],[[185.18,12.75],[185.22,12.75],[185.23,45.0],[185.24,46.6594],[185.26,5.415]]]
["bitfinex","SOLUSD",1722211772208,[[185.11,28.3072],[185.1,6.3283],[185.04,67.27],[184.98,15.5572],[184.96,5.415]],[[185.18,12.75],[185.22,12.75],[185.23,45.0],[185.24,46.6594],[185.26,5.415]]]
["bitfinex","SOLUSD",1722211772415,[[185.11,28.3072],[185.1,6.3283],[185.05,2.17905769],[185.04,67.27],[184.98,15.5572]],[[185.18,12.75],[185.21,15.0162],[185.22,12.75],[185.23,45.0],[185.24,46.6594]]]
["bitfinex","SOLUSD",1722211773090,[[185.11,28.3072],[185.1,6.3283],[185.05,2.17905769],[185.04,67.27],[184.9,20.0]],[[185.18,12.75],[185.21,15.0162],[185.22,12.75],[185.23,45.0],[185.24,46.6594]]]
["bitfinex","SOLUSD",1722211773290,[[185.12,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08019812],[185.05,2.17905769]],[[185.21,15.0162],[185.23,45.0],[185.24,26.6594],[185.27,20.0],[185.34,5.415]]]
["bitfinex","SOLUSD",1722211773512,[[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08019812],[185.05,2.17905769]],[[185.21,15.0162],[185.23,45.0],[185.24,26.6594],[185.34,5.415]]]
["bitfinex","SOLUSD",1722211773513,[[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08019812],[185.05,2.17905769]],[[185.2,57.75],[185.21,15.0162],[185.22,0.17],[185.23,45.0],[185.24,26.6594]]]
["bitfinex","SOLUSD",1722211773717,[[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08019812],[185.05,2.17905769]],[[185.2,57.75],[185.21,15.0162],[185.22,0.17],[185.24,26.6594],[185.26,25.415]]]
["bitfinex","SOLUSD",1722211774308,[[185.13,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08019812],[185.05,2.17905769]],[[185.2,57.75],[185.21,15.0162],[185.22,4.4892],[185.24,26.6594],[185.26,25.415]]]
["bitfinex","SOLUSD",1722211774507,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08019812],[185.05,18.44905769]],[[185.2,45.0],[185.21,15.0162],[185.22,0.17],[185.23,4.3189],[185.24,26.6594]]]
["bitfinex","SOLUSD",1722211774828,[[185.14,12.75],[185.11,16.63730247],[185.1,6.3283],[185.05,18.44905769],[184.9,26.79164099]],[[185.21,27.7662],[185.22,0.17],[185.23,4.3189],[185.24,26.6594],[185.27,5.415]]]
["bitfinex","SOLUSD",1722211775614,[[185.14,12.75],[185.11,16.63730247],[185.1,6.3283],[185.05,18.44905769],[184.89,26.89155854]],[[185.21,27.7662],[185.22,0.17],[185.23,4.3189],[185.24,26.6594],[185.27,5.415]]]
["bitfinex","SOLUSD",1722211776291,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08011994],[185.05,18.44905769]],[[185.21,15.0162],[185.22,4.4892],[185.24,26.6594],[185.3,15.73221487],[185.32,20.0]]]
["bitfinex","SOLUSD",1722211776491,[[185.14,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08011994],[185.05,18.44905769]],[[185.21,27.7662],[185.22,4.4892],[185.24,26.6594],[185.27,5.415],[185.3,35.73221487]]]
["bitfinex","SOLUSD",1722211776916,[[185.15,12.75],[185.11,15.5572],[185.1,6.3283],[185.06,1.08011994],[185.05,18.44905769]],[[185.24,10.9783],[185.25,15.6236],[185.26,20.0],[185.29,19.48742722],[185.3,15.73221487]]]
["bitfinex","SOLUSD",1722211777124,[[185.16,12.75],[185.11,16.63720861],[185.1,6.3283],[185.05,18.44905769],[185.03,262.28478632]],[[185.22,12.75],[185.23,45.0],[185.24,10.9783],[185.25,15.6236],[185.26,20.0]]]
["bitfinex","SOLUSD",1722211777501,[[185.16,12.75],[185.11,16.63720861],[185.1,6.3283],[185.05,18.44905769],[185.03,262.28478632]],[[185.23,57.75],[185.24,10.9783],[185.25,15.6236],[185.26,20.0],[185.3,15.73221487]]]
["bitfinex","SOLUSD",1722211777710,[[185.16,12.75],[185.11,16.63720861],[185.1,6.3283],[185.05,18.44905769],[185.03,262.28478632]],[[185.23,57.75],[185.24,10.9783],[185.25,15.6236],[185.26,20.0],[185.3,12.9144308]]]
["bitfinex","SOLUSD",1722211777911,[[185.2,12.75],[185.17,1.07997457],[185.13,51.0],[185.11,31.8272],[185.1,6.3283]],[[185.26,12.75],[185.29,6.008],[185.3,15.6236],[185.31,73.81778407],[185.32,10.7924]]]
["bitfinex","SOLUSD",1722211778096,[[185.2,12.75],[185.17,1.07997457],[185.16,6.1772],[185.13,51.0],[185.11,31.8272]],[[185.26,12.75],[185.28,4.3179],[185.29,6.008],[185.3,15.6236],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211778912,[[185.2,12.75],[185.17,1.07997457],[185.16,6.1772],[185.13,51.0],[185.11,31.8272]],[[185.26,12.75],[185.29,6.008],[185.3,15.6236],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211778913,[[185.2,12.75],[185.17,1.07997457],[185.16,6.1772],[185.13,51.0],[185.11,31.8272]],[[185.26,12.75],[185.27,4.318],[185.29,6.008],[185.3,15.6236],[185.31,71.0]]]
["bitfinex","SOLUSD",1722211781122,[[185.21,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07977982],[185.13,67.27]],[[185.28,4.3178],[185.29,6.008],[185.3,15.6236],[185.31,20.0],[185.32,10.7924]]]
["bitfinex","SOLUSD",1722211781300,[[185.21,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07977982],[185.13,67.27]],[[185.28,17.0678],[185.29,6.008],[185.3,15.6236],[185.31,20.0],[185.32,10.7924]]]
["bitfinex","SOLUSD",1722211781624,[[185.2,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07977982],[185.13,67.27]],[[185.28,4.3178],[185.29,6.008],[185.3,15.6236],[185.31,20.0],[185.32,10.7924]]]
["bitfinex","SOLUSD",1722211781803,[[185.21,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07977982],[185.13,67.27]],[[185.27,12.75],[185.28,4.3178],[185.29,6.008],[185.3,15.6236],[185.31,20.0]]]
["bitfinex","SOLUSD",1722211782325,[[185.2,12.75],[185.17,16.167],[185.16,6.1772],[185.13,51.0],[185.1,17.34971343]],[[185.27,17.068],[185.29,6.008],[185.3,15.6236],[185.31,32.75],[185.47,26.66441969]]]
["bitfinex","SOLUSD",1722211782513,[[185.19,12.75],[185.17,16.167],[185.16,6.1772],[185.13,51.0],[185.11,17.34980015]],[[185.26,57.75],[185.27,4.318],[185.29,26.008],[185.3,15.6236],[185.31,12.75]]]
["bitfinex","SOLUSD",1722211782822,[[185.19,12.75],[185.17,16.167],[185.16,6.1772],[185.13,52.07979992],[185.11,16.27]],[[185.26,57.75],[185.27,4.318],[185.29,26.008],[185.3,15.6236],[185.31,12.75]]]
["bitfinex","SOLUSD",1722211783003,[[185.19,12.75],[185.17,16.167],[185.16,6.1772],[185.13,52.07979992],[185.11,16.27]],[[185.26,57.75],[185.27,4.318],[185.29,6.008],[185.3,15.6236],[185.31,32.75]]]
["bitfinex","SOLUSD",1722211783424,[[185.19,12.75],[185.17,16.167],[185.16,6.1772],[185.13,52.07979992],[185.1,16.27]],[[185.26,57.75],[185.27,4.318],[185.29,6.008],[185.3,15.6236],[185.31,32.75]]]
["bitfinex","SOLUSD",1722211783626,[[185.19,12.75],[185.17,16.167],[185.16,6.1772],[185.13,51.0],[185.11,1.07979983]],[[185.26,57.75],[185.27,4.318],[185.29,6.008],[185.3,15.6236],[185.31,32.75]]]
["bitfinex","SOLUSD",1722211783928,[[185.19,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07979983],[185.13,51.0]],[[185.26,57.75],[185.27,4.318],[185.29,6.008],[185.3,15.6236],[185.31,32.75]]]
["bitfinex","SOLUSD",1722211784622,[[185.19,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07979983],[185.13,51.0]],[[185.26,57.75],[185.28,4.3177],[185.29,6.008],[185.3,15.6236],[185.31,32.75]]]
["bitfinex","SOLUSD",1722211785020,[[185.21,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07979983],[185.13,51.0]],[[185.27,12.75],[185.29,10.3255],[185.3,15.6236],[185.32,10.7924],[185.33,25.415]]]
["bitfinex","SOLUSD",1722211785325,[[185.21,12.75],[185.17,17.2467228],[185.16,6.1772],[185.13,69.41597293],[185.07,8.07586487]],[[185.27,12.75],[185.29,6.008],[185.3,19.9409],[185.33,25.415],[185.35,10.7904]]]
["bitfinex","SOLUSD",1722211785626,[[185.21,12.75],[185.17,17.24665266],[185.16,6.1772],[185.13,69.41597293],[185.07,8.07586487]],[[185.27,12.75],[185.3,19.9409],[185.33,31.6856],[185.35,10.7904],[185.48,26.70053436]]]
["bitfinex","SOLUSD",1722211785922,[[185.21,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07965266],[185.13,69.41597293]],[[185.27,12.75],[185.3,19.9409],[185.33,31.6856],[185.35,10.7904],[185.48,26.70053436]]]
["bitfinex","SOLUSD",1722211786116,[[185.21,12.75],[185.17,16.167],[185.16,6.1772],[185.14,1.07965266],[185.13,69.41597293]],[[185.27,12.75],[185.3,19.9409],[185.33,26.2706],[185.35,10.7904],[185.48,26.70053436]]]
["bitfinex","SOLUSD",1722211786327,[[185.22,12.75],[185.18,1.07962204],[185.17,16.167],[185.16,6.1772],[185.13,69.41597293]],[[185.3,15.6236],[185.31,4.3171],[185.33,6.2706],[185.35,30.7904],[185.36,22.82742734]]]
["bitfinex","SOLUSD",1722211786704,[[185.22,12.75],[185.17,17.24659624],[185.16,6.1772],[185.13,69.41597293],[184.6,56.22298588]],[[185.28,12.75],[185.3,15.6236],[185.31,4.3171],[185.33,26.2706],[185.35,10.7904]]]
["bitfinex","SOLUSD",1722211787116,[[185.22,12.75],[185.17,17.24659624],[185.16,6.1772],[185.13,69.41597293],[184.76,16.87761282]],[[185.28,12.75],[185.3,15.6236],[185.31,4.3171],[185.33,26.2706],[185.35,10.7904]]]
["bitfinex","SOLUSD",1722211787296,[[185.22,12.75],[185.17,17.24659624],[185.16,6.1772],[185.13,69.41597293],[184.76,16.87761282]],[[185.28,12.75],[185.3,15.6236],[185.31,4.3171],[185.33,26.2706],[185.35,16.2054]]]
["bitfinex","SOLUSD",1722211787501,[[185.22,12.75],[185.18,1.07959725],[185.17,16.167],[185.16,6.1772],[185.13,69.41597293]],[[185.28,12.75],[185.3,15.6236],[185.31,4.3171],[185.33,26.2706],[185.35,16.2054]]]
["bitfinex","SOLUSD",1722211787926,[[185.22,12.75],[185.18,1.07959725],[185.17,16.167],[185.16,6.1772],[185.13,69.41597293]],[[185.28,12.75],[185.3,15.6236],[185.31,4.3171],[185.33,6.2706],[185.35,36.2054]]]
["bitfinex","SOLUSD",1722211789223,[[185.23,12.75],[185.18,1.07959725],[185.17,16.167],[185.16,6.1772],[185.13,69.41597293]],[[185.3,15.6236],[185.31,4.3171],[185.33,6.2706],[185.35,36.2054]]]
["bitfinex","SOLUSD",1722211789224,[[185.23,12.75],[185.18,1.07959725],[185.17,16.167],[185.16,6.1772],[185.13,69.41597293]],[[185.29,12.75],[185.3,15.6236],[185.31,4.3171],[185.33,6.2706],[185.35,32.91837228]]]
["bitfinex","SOLUSD",1722211789629,[[185.23,12.75],[185.18,1.07959725],[185.17,16.167],[185.16,22.4472],[185.13,53.14597293]],[[185.29,12.75],[185.3,15.6236],[185.31,4.3171],[185.33,6.2706],[185.35,30.7904]]]
["bitfinex","SOLUSD",1722211789922,[[185.24,12.75],[185.18,1.07959725],[185.17,32.437],[185.16,6.1772],[185.13,53.14597293]],[[185.31,12.75],[185.32,4.3168],[185.33,6.2706],[185.35,35.3832],[185.37,2.82347632]]]
["bitfinex","SOLUSD",1722211790121,[[185.24,12.75],[185.18,1.07959725],[185.17,32.437],[185.16,6.1772],[185.15,6.48478632]],[[185.31,12.75],[185.33,10.5872],[185.35,15.3832],[185.37,25.415],[185.38,10.7887]]]
["bitfinex","SOLUSD",1722211790726,[[185.25,12.75],[185.22,6.4652],[185.18,1.07959725],[185.17,32.437],[185.15,6.48478632]],[[185.31,12.75],[185.33,4.3166],[185.35,15.3832],[185.37,25.415],[185.38,17.1539]]]
["bitfinex","SOLUSD",1722211791127,[[185.25,12.75],[185.23,1.07943221],[185.22,6.4652],[185.17,32.437],[185.15,6.48478632]],[[185.32,12.75],[185.33,4.3166],[185.35,15.3832],[185.37,20.0],[185.38,22.5689]]]
["bitfinex","SOLUSD",1722211791326,[[185.26,12.75],[185.23,1.07943221],[185.22,6.4652],[185.17,32.437],[185.15,6.48478632]],[[185.33,17.0666],[185.35,15.3832],[185.37,20.0],[185.38,22.5689],[185.4,75.39837632]]]
["bitfinex","SOLUSD",1722211791529,[[185.25,12.75],[185.23,1.07943221],[185.22,6.4652],[185.17,32.437],[185.15,6.48478632]],[[185.32,12.75],[185.33,4.3166],[185.35,15.3832],[185.37,20.0],[185.38,22.5689]]]
["bitfinex","SOLUSD",1722211792313,[[185.26,1.07943227],[185.25,12.75],[185.22,6.4652],[185.17,32.437],[185.15,6.48478632]],[[185.32,12.75],[185.33,4.3166],[185.35,15.3832],[185.37,20.0],[185.38,22.5689]]]
["bitfinex","SOLUSD",1722211792621,[[185.26,13.82940824],[185.23,15.7331],[185.22,6.4652],[185.16,16.27],[185.15,6.48478632]],[[185.33,17.0666],[185.35,15.3832],[185.37,20.0],[185.38,17.1539],[185.39,2.13425311]]]
["bitfinex","SOLUSD",1722211795540,[[185.32,12.75],[185.31,51.0],[185.29,15.7922],[185.24,1.07940066],[185.16,16.27]],[[185.41,0.8031855],[185.42,20.0],[185.43,2.82169756],[185.44,20.0],[185.45,12.75]]]
["bitfinex","SOLUSD",1722211795715,[[185.41,6.3923],[185.4,79.5422],[185.33,20.0],[185.27,9.83869227],[185.23,21.55799233]],[[185.44,2.19359148],[185.47,2.82169756],[185.48,20.0],[185.5,25.64339513],[185.53,11.28679027]]]
["bitfinex","SOLUSD",1722211795911,[[185.41,6.3923],[185.4,15.7922],[185.34,1.07875637],[185.33,50.18489959],[185.27,33.70835432]],[[185.5,20.0],[185.51,2.82169756],[185.54,5.64339513],[185.57,31.28679027],[185.59,11.5799855]]]
["bitfinex","SOLUSD",1722211796107,[[185.41,25.66815022],[185.4,15.7922],[185.35,8.7446041],[185.34,1.07867035],[185.33,38.42187398]],[[185.51,2.82169756],[185.52,20.0],[185.55,5.64339513],[185.57,31.28679027],[185.59,0.8031855]]]
["bitfinex","SOLUSD",1722211796359,[[185.43,23.0421],[185.36,18.48959806],[185.33,20.0],[185.26,18.45866446],[185.21,8.06195594]],[[185.68,38.58945375],[185.74,28.31986575],[185.8,14.93703648],[185.84,26.40858851],[185.93,45.3117852]]]
["bitfinex","SOLUSD",1722211796560,[[185.43,23.0421],[185.33,20.0],[185.26,18.45866446]],[[185.68,38.58945375],[185.74,28.31986575],[185.8,14.93703648],[185.84,26.40858851],[185.93,45.3117852]]]
["bitfinex","SOLUSD",1722211796561,[[185.44,20.0],[185.43,23.0421],[185.33,20.0],[185.26,16.27],[185.24,26.68962069]],[[185.68,15.9338],[185.74,28.31986575],[185.77,39.14061956],[185.78,42.71810205],[185.8,14.93703648]]]
["bitfinex","SOLUSD",1722211796852,[[185.47,4.3132],[185.45,10.7841],[185.43,23.0421],[185.25,26.01017538],[185.19,28.06195594]],[[185.68,15.9338],[185.69,5.50092745],[185.74,28.31986575],[185.75,4.37758567],[185.78,8.00957026]]]
["bitfinex","SOLUSD",1722211797073,[[185.51,10.7806],[185.47,6.5484],[185.46,20.0],[185.43,16.4937],[185.37,8.09931174]],[[185.6,20.0],[185.67,7.18532122],[185.68,20.36739605],[185.69,9.66184645],[185.78,0.8031855]]]
["bitfinex","SOLUSD",1722211797209,[[185.47,6.5484],[185.46,20.0],[185.43,16.4937],[185.25,26.01017538],[185.24,20.0]],[[185.59,20.0],[185.6,20.0],[185.67,7.18532122],[185.68,20.36739605],[185.69,9.66184645]]]
["bitfinex","SOLUSD",1722211797409,[[185.48,20.0],[185.47,6.5484],[185.46,20.0],[185.43,16.4937],[185.25,26.01017538]],[[185.62,40.0],[185.67,7.18532122],[185.68,20.36739605],[185.69,9.80912745],[185.81,10.7639]]]
["bitfinex","SOLUSD",1722211797628,[[185.51,4.3122],[185.48,20.0],[185.47,6.5484],[185.43,16.4937],[185.26,28.06195594]],[[185.61,5.102769],[185.62,40.0],[185.67,11.49422122],[185.68,20.36739605],[185.69,5.50092745]]]
["bitfinex","SOLUSD",1722211797856,[[185.52,22.8648],[185.48,20.0]],[[185.62,40.0],[185.67,11.49422122],[185.68,20.36739605],[185.69,5.50092745]]]
["bitfinex","SOLUSD",1722211797857,[[185.52,22.8648],[185.48,20.0],[185.4,51.0],[185.28,8.06195594],[185.27,26.42375841]],[[185.62,20.0],[185.67,7.18532122],[185.68,4.43359605],[185.69,5.50092745],[185.72,15.1785]]]
["bitfinex","SOLUSD",1722211798013,[[185.59,6.2803],[185.58,10.7769],[185.52,16.5845],[185.44,14.52543647],[185.36,26.56317234]],[[185.65,20.0],[185.66,12.75],[185.76,51.0],[185.82,15.1785],[185.85,26.22005519]]]
["bitfinex","SOLUSD",1722211798211,[[185.6,20.0],[185.59,6.2803],[185.58,4.3107],[185.52,16.5845],[185.51,10.781]],[[185.7,20.0],[185.8,10.7647],[185.82,15.1785],[185.94,26.284871],[186.02,18.79936169]]]
["bitfinex","SOLUSD",1722211798406,[[185.52,16.5845],[185.33,26.54170745],[185.32,8.06195594],[185.31,20.0],[185.21,20.0]],[[185.63,5.57231327],[185.69,20.0],[185.73,15.1785],[185.74,12.74171191],[185.78,6.0181238]]]
["bitfinex","SOLUSD",1722211798646,[[185.52,16.5845],[185.33,26.54170745]],[[185.63,5.57231327],[185.73,15.1785],[185.74,12.74171191],[185.78,6.0181238]]]
["bitfinex","SOLUSD",1722211798647,[[185.62,4.3098],[185.52,16.5845],[185.33,28.06195594],[185.3,113.63139527],[185.23,20.0]],[[185.63,5.57231327],[185.71,20.0],[185.78,0.8031855],[185.81,15.1785],[185.85,6.404]]]
["bitfinex","SOLUSD",1722211798810,[[185.53,20.0],[185.52,16.5845],[185.41,20.0],[185.34,34.06524658],[185.33,8.06195594]],[[185.63,5.57231327],[185.72,26.471],[185.75,20.0],[185.78,0.8031855],[185.81,15.1785]]]
["bitfinex","SOLUSD",1722211799015,[[185.53,20.0],[185.52,16.5845],[185.37,26.18322982],[185.36,20.0],[185.33,16.09649613]],[[185.73,20.0],[185.75,20.0],[185.78,7.2741855],[185.81,15.1785],[185.99,26.41481347]]]
["bitfinex","SOLUSD",1722211799351,[[185.53,20.0],[185.52,16.5845],[185.45,6.71772471],[185.38,20.0],[185.34,26.03070639]],[[185.75,40.0],[185.78,7.2741855],[185.81,15.1785],[185.89,10.7595],[185.93,18.79936169]]]
["bitfinex","SOLUSD",1722211799519,[[185.53,20.0],[185.52,16.5845],[185.45,6.71772471],[185.34,26.03070639]],[[185.75,40.0],[185.78,7.2741855],[185.81,15.1785],[185.89,10.7595]]]
["bitfinex","SOLUSD",1722211799520,[[185.54,0.17],[185.53,20.0],[185.52,16.7545],[185.48,7.6075806],[185.45,6.71772471]],[[185.64,5.65204609],[185.75,20.0],[185.77,20.0],[185.78,7.2741855],[185.81,18.3728235]]]
["bitfinex","SOLUSD",1722211799711,[[185.56,12.75],[185.53,20.0],[185.52,16.7545],[185.45,6.71772471],[185.36,46.56317234]],[[185.64,5.65204609],[185.74,4.3071],[185.78,7.2741855],[185.8,20.0],[185.81,18.3728235]]]
["bitfinex","SOLUSD",1722211799923,[[185.57,20.0],[185.55,0.17],[185.53,20.0],[185.52,16.7545],[185.45,6.71772471]],[[185.78,27.2741855],[185.81,18.3728235],[185.92,18.79936169],[186.0,35.11304707],[186.19,256.89618472]]]
["bitfinex","SOLUSD",1722211800107,[[185.6,4.3102],[185.55,0.17],[185.53,20.0],[185.52,16.7545],[185.45,6.71772471]],[[185.72,20.0],[185.74,4.3072],[185.78,7.2741855],[185.8,5.98598969],[185.81,18.3728235]]]
["bitfinex","SOLUSD",1722211800322,[[185.53,20.0],[185.46,12.75],[185.45,6.71772471],[185.39,8.0274233],[185.38,20.0]],[[185.72,20.0],[185.78,7.2741855],[185.8,5.98598969]]]
["bitfinex","SOLUSD",1722211800323,[[185.53,20.0],[185.46,12.75],[185.45,6.71772471],[185.39,8.0274233],[185.38,20.0]],[[185.71,21.70626149],[185.72,24.3076],[185.77,3.56987906],[185.78,7.2741855],[185.8,5.98598969]]]
["bitfinex","SOLUSD",1722211800530,[[185.54,0.17],[185.47,20.0],[185.46,15.9254],[185.45,6.71772471],[185.4,20.0]],[[185.71,21.70626149],[185.74,20.0],[185.75,4.307],[185.77,3.56987906],[185.78,7.2741855]]]
["bitfinex","SOLUSD",1722211800718,[[185.47,20.0],[185.46,28.6754],[185.45,6.71772471],[185.4,51.0],[185.39,8.02822707]],[[185.55,12.75],[185.58,51.0],[185.71,21.70626149],[185.72,20.0],[185.77,3.56987906]]]
["bitfinex","SOLUSD",1722211800925,[[185.48,45.34],[185.47,20.0],[185.46,15.9254],[185.45,19.46772471],[185.4,59.02822707]],[[185.58,51.0],[185.71,21.70626149],[185.72,20.0],[185.77,3.56987906]]]
["bitfinex","SOLUSD",1722211800926,[[185.48,45.34],[185.47,20.0],[185.46,15.9254],[185.45,19.46772471],[185.4,59.02822707]],[[185.52,12.75],[185.58,51.0],[185.71,26.01406149],[185.72,20.0],[185.77,3.56987906]]]
["bitfinex","SOLUSD",1722211801244,[[185.49,20.0],[185.48,0.17],[185.47,20.0],[185.46,15.9254],[185.41,6.71772471]],[[185.68,4.3085],[185.7,20.0],[185.71,21.70626149],[185.77,3.56987906],[185.8,5.98598969]]]
["bitfinex","SOLUSD",1722211801439,[[185.48,6.1474],[185.46,15.9254],[185.41,6.71772471],[185.37,41.21487338],[185.28,26.49682635]],[[185.54,25.16],[185.66,6.3702],[185.7,20.0],[185.71,21.70626149],[185.72,5.91376746]]]
["bitfinex","SOLUSD",1722211801626,[[185.48,6.1474],[185.46,15.9254],[185.45,7.66983615],[185.41,6.71772471],[185.37,53.18822707]],[[185.54,25.16],[185.66,6.3702],[185.7,20.0],[185.71,21.70626149],[185.72,4.3077]]]
["bitfinex","SOLUSD",1722211801832,[[185.48,6.1474],[185.46,41.0854],[185.45,7.66983615],[185.41,31.87772471],[185.4,6.0775897]],[[185.7,20.0],[185.71,5.28546149],[185.72,20.0],[185.76,4.3068],[185.78,16.7197855]]]
["bitfinex","SOLUSD",1722211802066,[[185.48,22.52882228],[185.46,15.9254],[185.4,6.0775897]],[[185.71,5.28546149],[185.78,16.7197855]]]
["bitfinex","SOLUSD",1722211802067,[[185.48,22.52882228],[185.46,15.9254],[185.4,6.0775897],[185.37,28.02822707],[185.34,8.02664631]],[[185.62,25.16],[185.67,25.16],[185.71,5.28546149],[185.74,20.0],[185.75,4.307]]]
["bitfinex","SOLUSD",1722211802356,[[185.49,16.38142228],[185.48,6.1474],[185.46,15.9254],[185.43,25.16],[185.4,6.0775897]],[[185.62,25.16],[185.67,25.16],[185.71,5.28546149],[185.72,20.0],[185.81,20.0]]]
["bitfinex","SOLUSD",1722211802516,[[185.48,6.1474],[185.46,15.9254],[185.43,25.16],[185.41,8.05983615],[185.4,6.0775897]],[[185.59,25.16],[185.67,25.16],[185.7,20.0],[185.71,5.28546149],[185.78,20.8031855]]]
["bitfinex","SOLUSD",1722211802720,[[185.48,6.1474],[185.46,15.9254],[185.42,8.7108639],[185.38,25.16],[185.32,20.0]],[[185.56,25.16],[185.66,36.0914],[185.67,31.4113],[185.69,4.3084],[185.71,25.28546149]]]
["bitfinex","SOLUSD",1722211802915,[[185.48,6.1474],[185.46,15.9254],[185.42,8.7108639],[185.38,25.16],[185.32,20.0]],[[185.66,16.0914],[185.67,6.2513],[185.69,24.3084],[185.71,5.28546149],[185.79,20.0]]]
["bitfinex","SOLUSD",1722211803226,[[185.49,20.0],[185.48,6.1474],[185.46,15.9254],[185.44,25.16],[185.42,8.7108639]],[[185.66,16.0914],[185.67,6.2513],[185.71,5.28546149],[185.72,20.0],[185.76,4.3066]]]
["bitfinex","SOLUSD",1722211803426,[[185.49,45.16],[185.48,6.1474],[185.46,15.9254],[185.43,6.0125897],[185.42,8.7108639]],[[185.68,25.16],[185.71,5.28546149],[185.72,6.2513],[185.75,20.0],[185.76,25.16]]]
["bitfinex","SOLUSD",1722211803618,[[185.49,45.16],[185.48,14.8582639],[185.46,15.9254],[185.43,6.0125897],[185.4,45.16]],[[185.68,25.16],[185.71,5.28546149],[185.72,22.3427],[185.75,20.0],[185.76,25.16]]]
["bitfinex","SOLUSD",1722211803842,[[185.5,8.7108639],[185.49,20.0],[185.48,31.3074],[185.47,8.05983615],[185.46,15.9254]],[[185.68,25.16],[185.71,5.28546149],[185.72,22.3427],[185.73,20.0],[185.76,29.4666]]]
["bitfinex","SOLUSD",1722211804023,[[185.51,20.0],[185.5,8.7108639],[185.49,20.0],[185.48,31.3074],[185.46,15.9254]],[[185.68,25.16],[185.72,22.3427],[185.73,20.0],[185.76,25.16],[185.79,26.45913637]]]
["bitfinex","SOLUSD",1722211804233,[[185.52,45.34],[185.51,20.0],[185.5,8.7108639],[185.48,31.3074],[185.46,15.9254]],[[185.68,25.16],[185.72,22.3427],[185.76,45.16],[185.79,26.45913637],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722211804422,[[185.53,20.0],[185.52,45.34],[185.51,20.0],[185.5,8.7108639],[185.48,31.3074]],[[185.68,25.16],[185.72,22.3427],[185.76,45.16],[185.79,26.45913637],[186.4,67.51196944]]]
["bitfinex","SOLUSD",1722211804627,[[185.54,45.34],[185.53,20.0],[185.52,45.34],[185.51,25.16],[185.5,8.7108639]],[[185.68,25.16],[185.72,22.3427],[185.76,45.16],[185.79,26.45913637],[186.4,67.51196944]]]
["bitfinex","SOLUSD",1722211804825,[[185.55,20.0],[185.54,70.5],[185.51,25.16],[185.5,8.7108639],[185.46,271.7254]],[[185.72,16.0914],[185.76,20.0],[185.78,6.8932855],[185.82,24.3053],[185.88,254.1]]]
["bitfinex","SOLUSD",1722211805040,[[185.56,45.34],[185.55,20.0],[185.54,70.5],[185.51,25.16],[185.5,8.7108639]],[[185.72,16.0914],[185.74,25.16],[185.78,6.8932855],[185.79,20.0],[185.85,29.4647]]]
["bitfinex","SOLUSD",1722211805246,[[185.57,20.0],[185.56,45.34],[185.54,25.16],[185.51,25.16],[185.5,8.7108639]],[[185.72,16.0914],[185.74,25.16],[185.78,6.8932855],[185.82,20.0],[185.83,6.47893736]]]
["bitfinex","SOLUSD",1722211805450,[[185.59,6.6601],[185.58,45.34],[185.57,20.0],[185.56,45.0],[185.54,25.16]],[[185.74,25.16],[185.78,6.8932855],[185.79,15.0107],[185.82,20.0],[185.84,4.3048]]]
["bitfinex","SOLUSD",1722211805624,[[185.6,20.34],[185.59,6.6601],[185.58,0.34],[185.57,35.6958],[185.56,45.0]],[[185.71,25.16],[185.76,25.16],[185.78,26.8932855],[185.79,15.0107],[185.82,4.3052]]]
["bitfinex","SOLUSD",1722211805935,[[185.6,20.34],[185.59,6.6601],[185.57,15.6958],[185.56,45.0],[185.48,10.18929835]],[[185.71,25.16],[185.76,25.16],[185.78,26.8932855],[185.79,15.0107],[185.8,24.3057]]]
["bitfinex","SOLUSD",1722211806121,[[185.6,20.34],[185.59,6.6601],[185.57,15.6958],[185.56,45.0],[185.48,10.18929835]],[[185.78,6.8932855],[185.79,15.0107],[185.8,20.0],[185.86,20.0],[185.92,26.3502709]]]
["bitfinex","SOLUSD",1722211806321,[[185.6,20.34],[185.59,6.6601],[185.57,15.6958],[185.48,10.18929835]],[[185.78,6.8932855],[185.79,15.0107],[185.8,20.0],[185.86,20.0],[185.92,26.3502709]]]
["bitfinex","SOLUSD",1722211806322,[[185.61,45.0],[185.6,20.34],[185.59,6.6601],[185.57,15.6958],[185.48,10.18929835]],[[185.71,25.16],[185.76,25.16],[185.78,6.8932855],[185.79,15.0107],[185.8,20.0]]]
["bitfinex","SOLUSD",1722211806624,[[185.62,0.34],[185.61,45.0],[185.6,20.34],[185.59,6.6601],[185.57,15.6958]],[[185.71,25.16],[185.78,6.8932855],[185.79,15.0107],[185.8,20.0],[185.83,4.3051]]]
["bitfinex","SOLUSD",1722211806844,[[185.62,0.34],[185.61,45.0],[185.6,20.0],[185.59,6.6601],[185.57,15.6958]],[[185.71,25.16],[185.78,6.8932855],[185.79,15.0107],[185.8,20.0],[185.83,4.3051]]]
["bitfinex","SOLUSD",1722211807123,[[185.62,0.34],[185.61,45.0],[185.6,20.0],[185.59,6.6601],[185.57,15.6958]],[[185.78,6.8932855],[185.79,15.0107],[185.83,4.3051]]]
["bitfinex","SOLUSD",1722211807124,[[185.62,0.34],[185.61,45.0],[185.6,20.0],[185.59,6.6601],[185.57,15.6958]],[[185.76,28.26],[185.78,6.8932855],[185.79,15.0107],[185.82,20.0],[185.83,20.0]]]
["bitfinex","SOLUSD",1722211807343,[[185.62,20.34],[185.61,45.0],[185.6,20.0],[185.59,6.6601],[185.57,15.6958]],[[185.78,0.8031855],[185.79,15.0107],[185.83,6.0243],[185.85,20.0],[185.86,23.94543461]]]
["bitfinex","SOLUSD",1722211807551,[[185.63,45.0],[185.62,20.34],[185.61,45.0],[185.59,6.6601],[185.57,15.6958]],[[185.78,0.8031855],[185.79,15.0107],[185.82,28.26],[185.83,6.0243],[185.85,20.0]]]
["bitfinex","SOLUSD",1722211807832,[[185.64,20.34],[185.63,45.0],[185.62,0.34],[185.59,34.9201],[185.57,15.6958]],[[185.78,0.8031855],[185.79,15.0107],[185.82,28.26],[185.83,6.0243],[185.85,20.0]]]
["bitfinex","SOLUSD",1722211808031,[[185.65,45.0],[185.64,20.34],[185.63,45.0],[185.59,34.9201],[185.57,15.6958]],[[185.78,0.8031855],[185.79,15.0107],[185.82,28.26],[185.83,6.0243],[185.85,20.0]]]
["bitfinex","SOLUSD",1722211808258,[[185.66,20.34],[185.65,45.0],[185.64,20.34],[185.59,34.9201],[185.57,15.6958]],[[185.78,0.8031855],[185.83,6.0243],[185.85,35.005],[185.89,24.3038],[186.5,5.51408764]]]
["bitfinex","SOLUSD",1722211808455,[[185.67,45.0],[185.66,20.34],[185.65,45.0],[185.59,6.6601],[185.57,15.6958]],[[185.78,0.8031855],[185.79,28.26],[185.83,34.2843],[185.85,35.005],[185.86,4.3043]]]
["bitfinex","SOLUSD",1722211808656,[[185.68,0.34],[185.67,45.0],[185.66,20.34],[185.59,6.6601],[185.57,15.6958]],[[185.78,0.8031855],[185.79,28.26],[185.83,34.2843],[185.85,35.005],[185.86,4.3043]]]
["bitfinex","SOLUSD",1722211808859,[[185.67,45.0],[185.66,20.34],[185.59,6.6601],[185.57,15.6958],[185.46,263.81516732]],[[185.78,0.8031855],[185.79,28.26],[185.83,34.2843],[185.85,35.005],[185.86,4.3043]]]
["bitfinex","SOLUSD",1722211809078,[[185.68,0.34],[185.67,45.0],[185.66,20.34],[185.59,6.6601],[185.57,15.6958]],[[185.78,0.8031855],[185.79,28.26],[185.83,34.2843],[185.85,35.005],[185.86,4.3043]]]
["bitfinex","SOLUSD",1722211809360,[[185.68,65.34],[185.66,20.0],[185.59,34.9201],[185.57,15.6958],[185.54,26.0125897]],[[185.78,0.8031855],[185.83,34.2843],[185.85,35.005],[185.92,24.3029],[185.94,28.26]]]
["bitfinex","SOLUSD",1722211809570,[[185.68,45.34],[185.66,20.0],[185.59,34.9201],[185.57,15.6958],[185.54,26.0125897]],[[185.78,0.8031855],[185.83,34.2843],[185.85,15.005],[185.87,20.0],[185.92,4.3029]]]
["bitfinex","SOLUSD",1722211809860,[[185.69,65.0],[185.68,0.34],[185.67,45.0],[185.59,34.9201],[185.57,15.6958]],[[185.78,0.8031855],[185.83,34.2843],[185.85,15.005],[185.87,20.0],[185.92,4.3029]]]
["bitfinex","SOLUSD",1722211810043,[[185.7,0.34],[185.69,20.0],[185.68,0.34],[185.67,45.0],[185.59,34.9201]],[[185.78,0.8031855],[185.83,34.2843],[185.85,15.005],[185.87,20.0],[185.92,4.3029]]]
["bitfinex","SOLUSD",1722211810246,[[185.7,0.34],[185.68,20.0],[185.67,45.0],[185.59,34.9201],[185.54,42.2825897]],[[185.78,0.8031855],[185.83,34.2843],[185.85,15.005],[185.87,20.0],[185.92,4.3029]]]
["bitfinex","SOLUSD",1722211810447,[[185.7,0.34],[185.69,45.0],[185.68,20.0],[185.67,45.0],[185.59,34.9201]],[[185.78,0.8031855],[185.83,34.2843],[185.85,15.005],[185.87,20.0],[185.92,24.3029]]]
["bitfinex","SOLUSD",1722211810751,[[185.7,20.34],[185.69,45.0],[185.59,34.9201],[185.48,20.0],[185.46,263.81516732]],[[185.78,0.8031855],[185.83,34.2843],[185.85,15.005],[185.87,20.0],[185.92,4.3029]]]
["bitfinex","SOLUSD",1722211810953,[[185.7,20.34],[185.69,45.0],[185.59,34.9201],[185.48,20.0],[185.47,8.01516732]],[[185.78,0.8031855],[185.83,6.0243],[185.85,15.005],[185.87,20.0],[185.92,4.3029]]]
["bitfinex","SOLUSD",1722211811152,[[185.7,20.34],[185.69,45.0],[185.59,34.9201],[185.54,36.27],[185.49,69.854887]],[[185.78,0.8031855],[185.83,6.0243],[185.85,43.265],[185.87,20.0],[185.92,4.3029]]]
["bitfinex","SOLUSD",1722211811462,[[185.71,51.6362],[185.7,20.34],[185.69,45.0],[185.63,28.26],[185.62,8.7108639]],[[185.78,0.8031855],[185.85,43.265],[185.88,6.1916],[185.91,20.0],[185.95,26.46626552]]]
["bitfinex","SOLUSD",1722211811633,[[185.71,51.6362],[185.7,20.34],[185.63,28.26],[185.62,8.7108639]],[[185.78,0.8031855],[185.85,43.265],[185.88,6.1916],[185.91,20.0],[185.95,26.46626552]]]
["bitfinex","SOLUSD",1722211811634,[[185.72,20.34],[185.71,51.6362],[185.7,20.34],[185.68,15.9773],[185.63,28.26]],[[185.78,0.8031855],[185.85,43.265],[185.88,6.1916],[185.89,20.0],[185.95,22.16386552]]]
["bitfinex","SOLUSD",1722211811838,[[185.72,20.17],[185.71,6.6362],[185.7,0.17],[185.68,15.9773],[185.63,28.26]],[[185.78,0.8031855],[185.85,43.265],[185.88,6.1916],[185.89,20.0],[185.95,22.16386552]]]
["bitfinex","SOLUSD",1722211811839,[[185.72,20.17],[185.71,6.6362],[185.7,0.17],[185.68,15.9773],[185.63,28.26]],[[185.78,0.8031855],[185.85,43.265],[185.88,6.1916],[185.89,20.0],[185.92,4.303]]]
["bitfinex","SOLUSD",1722211812038,[[185.72,20.0],[185.71,6.6362],[185.7,0.17],[185.68,15.9773],[185.63,28.26]],[[185.78,0.8031855],[185.85,43.265],[185.88,6.1916],[185.91,20.0],[185.95,26.46616552]]]
["bitfinex","SOLUSD",1722211812339,[[185.73,45.17],[185.72,20.0],[185.71,6.6362],[185.7,0.17],[185.68,15.9773]],[[185.78,0.8031855],[185.85,15.005],[185.88,6.1916],[185.89,28.26],[185.93,20.0]]]
["bitfinex","SOLUSD",1722211812543,[[185.74,20.0],[185.73,45.34],[185.72,20.0],[185.71,6.6362],[185.7,0.17]],[[185.78,0.8031855],[185.85,15.005],[185.88,6.1916],[185.89,28.26],[185.93,20.0]]]
["bitfinex","SOLUSD",1722211812753,[[185.74,20.0],[185.73,45.34],[185.71,6.6362],[185.47,34.27185823],[185.22,5.45942233]],[[185.78,0.8031855],[185.85,15.005],[185.88,6.1916],[185.89,28.26],[185.93,20.0]]]
["bitfinex","SOLUSD",1722211813048,[[185.75,45.34],[185.74,20.0],[185.73,45.0],[185.71,6.6362],[185.67,28.26]],[[185.78,0.8031855],[185.89,28.26],[185.93,35.1316],[185.94,34.3734],[185.97,254.9031855]]]
["bitfinex","SOLUSD",1722211813260,[[185.76,20.0],[185.75,45.34],[185.71,6.6362],[185.68,24.6881639],[185.67,28.26]],[[185.78,0.8031855],[185.89,28.26],[185.93,35.1316],[185.94,34.3734],[185.97,254.9031855]]]
["bitfinex","SOLUSD",1722211813443,[[185.77,0.17],[185.76,20.0],[185.75,45.17],[185.71,6.6362],[185.68,24.6881639]],[[185.78,0.8031855],[185.89,28.26],[185.93,35.1316],[185.94,38.6758],[185.97,254.9031855]]]
["bitfinex","SOLUSD",1722211813652,[[185.77,0.17],[185.76,20.0],[185.75,45.17],[185.71,6.6362],[185.68,24.6881639]],[[185.78,0.8031855],[185.89,28.26],[185.93,35.1316],[185.94,38.6758],[185.97,274.9031855]]]
["bitfinex","SOLUSD",1722211813863,[[185.77,0.17],[185.76,20.0],[185.75,45.17],[185.71,6.6362],[185.68,24.6881639]],[[185.78,0.8031855],[185.89,28.26],[185.93,35.1316],[185.94,38.6758],[185.97,254.9031855]]]
["bitfinex","SOLUSD",1722211814046,[[185.76,20.0],[185.71,6.6362],[185.68,24.6881639],[185.65,2.11792585],[185.63,28.26]],[[185.78,0.8031855],[185.89,28.26],[185.91,20.0],[185.93,15.1316],[185.94,34.3734]]]
["bitfinex","SOLUSD",1722211814247,[[185.72,20.0],[185.71,6.6362],[185.68,24.6881639],[185.65,2.11792585],[185.63,28.26]],[[185.78,0.8031855],[185.89,28.26],[185.93,15.1316],[185.94,34.3734]]]
["bitfinex","SOLUSD",1722211814248,[[185.72,20.0],[185.71,6.6362],[185.68,24.6881639],[185.65,2.11792585],[185.63,28.26]],[[185.78,0.8031855],[185.89,28.26],[185.93,15.1316],[185.94,54.3734],[186.08,21.4972]]]
["bitfinex","SOLUSD",1722211814462,[[185.73,0.34],[185.72,20.0],[185.71,6.6362],[185.68,52.9481639],[185.65,2.11792585]],[[185.78,0.8031855],[185.89,28.26],[185.93,15.1316],[185.94,54.3734],[185.97,259.2050855]]]
["bitfinex","SOLUSD",1722211814664,[[185.73,0.34],[185.72,20.0],[185.71,6.6362],[185.68,52.9481639],[185.65,2.11792585]],[[185.78,0.8031855],[185.89,28.26],[185.93,15.1316],[185.94,54.3734],[185.97,0.8031855]]]
["bitfinex","SOLUSD",1722211815164,[[185.73,0.34],[185.72,20.0],[185.71,6.6362],[185.68,52.9481639],[185.65,2.11792585]],[[185.78,0.8031855],[185.89,28.26],[185.93,15.1316],[185.94,34.3734],[185.96,20.0]]]
["bitfinex","SOLUSD",1722211815671,[[185.73,45.34],[185.72,20.0],[185.71,6.6362],[185.68,52.9481639],[185.65,10.177762]],[[185.78,0.8031855],[185.89,28.26],[185.93,15.1316],[185.94,34.3734],[185.95,4.3022]]]
["bitfinex","SOLUSD",1722211815849,[[185.74,20.0],[185.73,45.34],[185.72,20.0],[185.71,6.6362],[185.68,52.9481639]],[[185.78,0.8031855],[185.89,28.26],[185.93,15.1316],[185.94,34.3734],[185.97,5.1048855]]]
["bitfinex","SOLUSD",1722211816040,[[185.75,45.34],[185.74,20.0],[185.73,45.34],[185.72,28.26],[185.71,6.6362]],[[185.78,0.8031855],[185.93,15.1316],[185.94,6.1134],[185.97,0.8031855],[186.0,33.094215]]]
["bitfinex","SOLUSD",1722211816254,[[185.75,45.34],[185.72,28.26],[185.71,6.6362]],[[185.78,0.8031855],[185.93,15.1316],[185.94,6.1134],[185.97,0.8031855],[186.0,33.094215]]]
["bitfinex","SOLUSD",1722211816255,[[185.76,20.0],[185.75,45.34],[185.72,28.26],[185.71,6.6362],[185.6,36.27]],[[185.78,0.8031855],[185.93,15.1316],[185.94,6.1134],[185.95,28.26],[185.97,0.8031855]]]
["bitfinex","SOLUSD",1722211816448,[[185.77,45.34],[185.76,20.0],[185.75,45.0],[185.72,28.26],[185.71,6.6362]],[[185.78,0.8031855],[185.93,15.1316],[185.94,6.1134],[185.95,28.26],[185.97,0.8031855]]]
["bitfinex","SOLUSD",1722211816641,[[185.77,65.34],[185.76,20.0],[185.72,28.26],[185.71,6.6362],[185.49,29.6053201]],[[185.78,0.8031855],[185.93,15.1316],[185.94,6.1134],[185.95,28.26],[185.97,0.8031855]]]
["bitfinex","SOLUSD",1722211816839,[[185.77,65.34],[185.72,28.26],[185.71,6.6362],[185.49,29.6053201],[185.24,5.45942233]],[[185.78,0.8031855],[185.93,15.1316],[185.94,6.1134],[185.95,28.26],[185.97,0.8031855]]]
["bitfinex","SOLUSD",1722211817037,[[185.77,65.34],[185.74,8.7108639],[185.72,28.26],[185.71,6.6362],[185.68,50.2498897]],[[185.78,0.8031855],[185.93,15.1316],[185.94,6.1134],[185.95,28.26],[185.97,0.8031855]]]
["bitfinex","SOLUSD",1722211817353,[[185.78,6.9786],[185.77,65.34],[185.74,8.7108639],[185.72,28.26],[185.71,14.69603615]],[[185.93,15.1316],[185.95,28.26],[185.97,0.8031855]]]
["bitfinex","SOLUSD",1722211817354,[[185.78,6.9786],[185.77,65.34],[185.74,8.7108639],[185.72,28.26],[185.71,14.69603615]],[[185.93,15.1316],[185.95,28.26],[185.97,0.8031855],[185.99,6.01],[186.0,8.793115]]]
["bitfinex","SOLUSD",1722211817542,[[185.79,65.34],[185.78,6.9786],[185.77,65.34],[185.74,8.7108639],[185.72,28.26]],[[185.93,15.1316],[185.95,28.26],[185.97,0.8031855],[185.99,6.01],[186.0,8.793115]]]
["bitfinex","SOLUSD",1722211817742,[[185.79,65.34],[185.78,6.9786],[185.74,8.7108639],[185.72,30.43401714],[185.71,34.69603615]],[[185.97,0.8031855],[185.98,16.3351],[185.99,34.27],[186.0,8.793115],[186.03,32.5604]]]
["bitfinex","SOLUSD",1722211817943,[[185.79,65.34],[185.78,6.9786],[185.76,28.26],[185.74,8.7108639],[185.72,2.17401714]],[[185.97,0.8031855],[185.98,16.3351],[185.99,34.27],[186.0,8.793115],[186.03,28.26]]]
["bitfinex","SOLUSD",1722211818351,[[185.79,65.34],[185.78,6.9786],[185.76,28.26],[185.74,8.7108639],[185.72,2.17401714]],[[185.97,0.8031855],[185.98,16.3351],[185.99,34.27],[186.0,8.793115],[186.03,32.5605]]]
["bitfinex","SOLUSD",1722211818956,[[185.8,6.1594],[185.79,65.34],[185.78,6.9786],[185.76,28.26],[185.74,8.7108639]],[[185.97,0.8031855],[185.98,16.3351],[185.99,34.27],[186.0,8.793115],[186.03,32.5605]]]
["bitfinex","SOLUSD",1722211819271,[[185.81,65.34],[185.8,14.8702639],[185.79,45.34],[185.78,6.9786],[185.77,8.05983615]],[[185.98,16.1382855],[185.99,6.01],[186.0,8.793115],[186.03,4.3005],[186.07,2.10930916]]]
["bitfinex","SOLUSD",1722211819452,[[185.81,82.11070005],[185.8,6.1594],[185.78,6.9786],[185.72,22.17401714],[185.65,26.83253022]],[[185.98,16.1382855],[185.99,34.27],[186.0,8.793115],[186.02,4.3006],[186.06,20.0]]]
["bitfinex","SOLUSD",1722211819655,[[185.81,82.11070005],[185.8,6.1594],[185.78,6.9786],[185.72,22.17401714],[185.65,26.83253022]],[[185.98,16.1382855],[185.99,34.27],[186.0,8.793115],[186.06,20.0],[186.13,16.138286]]]
["bitfinex","SOLUSD",1722211819866,[[185.81,82.11070005],[185.8,6.1594],[185.78,6.9786],[185.72,2.17401714],[185.71,36.27]],[[185.98,16.1382855],[185.99,34.27],[186.0,8.793115],[186.08,20.0],[186.11,21.4934]]]
["bitfinex","SOLUSD",1722211820047,[[185.81,82.11070005],[185.8,6.1594],[185.78,6.9786],[185.74,6.0125897],[185.73,20.0]],[[185.98,16.1382855],[185.99,34.27],[186.0,8.793115],[186.08,20.0]]]
["bitfinex","SOLUSD",1722211820048,[[185.81,82.11070005],[185.8,6.1594],[185.78,6.9786],[185.74,6.0125897],[185.73,20.0]],[[185.98,16.1382855],[185.99,28.26],[186.0,8.793115],[186.04,6.5642],[186.06,4.2998]]]
["bitfinex","SOLUSD",1722211820375,[[185.81,74.0508639],[185.8,34.4194],[185.78,9.10328531],[185.77,20.0],[185.74,6.0125897]],[[186.0,8.793115],[186.04,6.5642],[186.06,4.2998]]]
["bitfinex","SOLUSD",1722211820376,[[185.81,74.0508639],[185.8,34.4194],[185.78,9.10328531],[185.77,20.0],[185.74,6.0125897]],[[186.0,8.793115],[186.04,6.5642],[186.06,4.2997],[186.1,20.0],[186.12,48.26]]]
["bitfinex","SOLUSD",1722211820578,[[185.81,74.0508639],[185.8,34.4194],[185.79,7.61220282],[185.78,9.10328531],[185.75,20.0]],[[186.0,8.793115],[186.03,28.26],[186.04,10.8644],[186.1,20.0],[186.12,59.0061]]]
["bitfinex","SOLUSD",1722211820874,[[185.81,81.66306672],[185.8,34.4194],[185.78,9.10328531],[185.75,20.0],[185.68,74.90394426]],[[186.0,8.793115],[186.03,28.26],[186.04,6.5642],[186.1,20.0],[186.12,59.0061]]]
["bitfinex","SOLUSD",1722211821044,[[185.84,50.3595],[185.82,7.61220282],[185.81,94.0508639],[185.8,6.0125897],[185.78,2.12468531]],[[186.0,8.793115],[186.15,7.0668855],[186.16,20.0],[186.17,10.7432],[186.2,20.0]]]
["bitfinex","SOLUSD",1722211821248,[[185.89,28.26],[185.86,6.5232],[185.85,81.66306672],[185.83,20.0],[185.82,6.0125897]],[[186.15,0.8031855],[186.16,20.0],[186.17,10.7432],[186.2,20.0],[186.39,55.71287948]]]
["bitfinex","SOLUSD",1722211821568,[[185.91,12.8957],[185.9,43.04254531],[185.88,28.26],[185.85,85.0],[185.78,22.12468531]],[[186.12,28.26],[186.15,0.8031855],[186.2,20.0],[186.21,54.5237],[186.34,26.95170143]]]
["bitfinex","SOLUSD",1722211821743,[[185.92,65.34],[185.91,12.8957],[185.9,13.58972228],[185.85,45.0],[185.84,28.26]],[[186.07,4.2995],[186.08,28.26],[186.09,6.2637],[186.14,20.0],[186.15,0.8031855]]]
["bitfinex","SOLUSD",1722211821943,[[185.92,65.34],[185.91,12.8957],[185.87,6.38478615],[185.85,6.86493613],[185.84,28.26]],[[186.08,28.26],[186.09,6.2637],[186.15,0.8031855]]]
["bitfinex","SOLUSD",1722211821944,[[185.92,65.34],[185.91,12.8957],[185.87,6.38478615],[185.85,6.86493613],[185.84,28.26]],[[186.08,28.26],[186.09,6.2637],[186.12,28.26],[186.15,0.8031855],[186.16,20.0]]]
["bitfinex","SOLUSD",1722211822173,[[185.92,93.6],[185.91,19.76063613],[185.88,28.26],[185.86,20.0],[185.83,6.41811748]],[[186.15,2.90604818],[186.2,40.0],[186.21,6.5228],[186.26,16.138286],[186.34,22.2693855]]]
["bitfinex","SOLUSD",1722211822464,[[185.93,20.78777018],[185.92,93.6],[185.91,12.8957],[185.88,28.26],[185.86,20.0]],[[186.13,4.2982],[186.15,0.8031855],[186.16,28.26],[186.2,35.505],[186.21,45.5236]]]
["bitfinex","SOLUSD",1722211822666,[[185.93,20.78777018],[185.92,93.6],[185.91,12.8957],[185.86,20.0]],[[186.13,4.2982],[186.15,0.8031855],[186.16,28.26],[186.2,35.505],[186.21,45.5236]]]
["bitfinex","SOLUSD",1722211822667,[[185.94,20.34],[185.93,13.28305361],[185.92,65.34],[185.91,12.8957],[185.86,20.0]],[[186.2,35.505],[186.21,45.5236],[186.35,26.37319921],[186.98,2.71520043],[187.04,5.43040086]]]
["bitfinex","SOLUSD",1722211822877,[[185.95,45.0],[185.94,33.46550006],[185.91,12.8957],[185.88,34.67811748],[185.86,20.0]],[[186.12,28.26],[186.18,20.0],[186.2,15.505],[186.21,45.5236],[186.31,21.550187]]]
["bitfinex","SOLUSD",1722211823050,[[185.96,20.34],[185.95,51.86493613],[185.94,26.60056393],[185.91,12.8957],[185.9,2.12720038]],[[186.12,28.26],[186.2,35.505],[186.21,45.5236],[186.31,21.550187],[187.19,16.29120259]]]
["bitfinex","SOLUSD",1722211823249,[[185.97,45.0],[185.96,20.34],[185.95,45.0],[185.92,28.26],[185.91,12.8957]],[[186.16,28.26],[186.2,15.505],[186.21,34.7828],[186.26,20.0],[186.27,20.0]]]
["bitfinex","SOLUSD",1722211823563,[[185.98,20.34],[185.97,45.0],[185.96,20.0],[185.94,6.41811748],[185.92,28.26]],[[186.2,15.505],[186.21,54.7828],[186.27,20.0],[186.3,28.26],[186.34,43.8158375]]]
["bitfinex","SOLUSD",1722211823874,[[185.99,45.0],[185.98,20.34],[185.94,6.41811748],[185.92,28.26],[185.61,13.59828288]],[[186.14,28.26],[186.16,4.2974],[186.2,15.505],[186.21,34.7828],[186.23,30.7396]]]
["bitfinex","SOLUSD",1722211824079,[[185.99,45.0],[185.98,20.34],[185.94,6.41811748],[185.92,28.26],[185.61,13.59828288]],[[186.2,15.505],[186.21,34.7828],[186.23,30.7396]]]
["bitfinex","SOLUSD",1722211824080,[[186.0,20.34],[185.99,45.0],[185.98,20.34],[185.94,6.41811748],[185.92,28.26]],[[186.17,28.26],[186.2,15.505],[186.21,34.7828],[186.27,20.0],[186.28,34.39895811]]]
["bitfinex","SOLUSD",1722211824371,[[186.02,6.2595],[186.01,45.0],[186.0,20.34],[185.94,6.41811748],[185.92,28.26]],[[186.2,19.8015],[186.21,34.7828],[186.28,12.92525811],[186.29,20.0],[186.3,28.26]]]
["bitfinex","SOLUSD",1722211824547,[[186.03,65.34],[186.02,6.2595],[186.01,45.0],[186.0,20.34],[185.94,6.41811748]],[[186.17,28.26],[186.19,4.2968],[186.2,15.505],[186.21,6.5228],[186.28,32.92525811]]]
["bitfinex","SOLUSD",1722211824739,[[186.03,65.34],[186.02,6.2595],[185.96,28.26],[185.94,26.41811748],[185.92,16.27]],[[186.21,6.5228],[186.23,15.366],[186.28,32.92525811],[186.31,20.0],[186.46,26.32125243]]]
["bitfinex","SOLUSD",1722211824943,[[186.03,65.34],[186.02,6.2595],[185.96,28.26],[185.94,26.41811748],[185.92,16.27]],[[186.2,28.26],[186.21,6.5228],[186.23,19.6618],[186.28,12.92525811],[186.3,48.26]]]
["bitfinex","SOLUSD",1722211825138,[[186.03,65.34],[186.02,6.2595],[186.0,28.26],[185.96,20.0],[185.94,34.67811748]],[[186.21,6.5228],[186.23,15.366],[186.24,28.26],[186.25,4.2954],[186.3,28.26]]]
["bitfinex","SOLUSD",1722211825366,[[186.03,65.34],[186.02,6.2595],[186.0,28.26],[185.98,20.0],[185.94,28.26]],[[186.23,15.366],[186.24,28.26],[186.27,10.4077],[186.3,30.34270616],[186.33,20.0]]]
["bitfinex","SOLUSD",1722211825557,[[186.04,15.8338],[186.03,65.34],[186.02,6.2595],[186.0,34.67811748],[185.98,36.27]],[[186.24,28.26],[186.27,6.1128],[186.3,43.626],[186.33,20.0],[186.68,19.90404476]]]
["bitfinex","SOLUSD",1722211825763,[[186.05,65.34],[186.04,15.8338],[186.03,45.34],[186.02,6.2595],[186.0,34.67811748]],[[186.24,28.26],[186.25,4.2954],[186.27,6.1128],[186.3,43.626],[186.35,20.0]]]
["bitfinex","SOLUSD",1722211825959,[[186.05,65.34],[186.04,15.8338],[186.02,6.2595],[186.0,34.67811748]],[[186.24,28.26],[186.25,4.2954],[186.27,6.1128],[186.3,43.626],[186.35,20.0]]]
["bitfinex","SOLUSD",1722211825960,[[186.05,65.34],[186.04,44.0938],[186.02,6.2595],[186.01,20.0],[186.0,6.41811748]],[[186.34,0.8031855],[186.37,55.366],[186.38,6.1128],[186.54,32.56],[186.59,69.34540294]]]
["bitfinex","SOLUSD",1722211826151,[[186.05,71.75811748],[186.04,44.0938],[186.02,6.2595],[186.01,20.0],[185.95,28.61648584]],[[186.29,4.2944],[186.31,28.26],[186.34,0.8031855],[186.35,20.0],[186.37,15.366]]]
["bitfinex","SOLUSD",1722211826348,[[186.05,71.75811748],[186.04,44.0938],[186.02,6.2595],[185.95,28.61648584]],[[186.34,0.8031855],[186.35,20.0],[186.37,15.366]]]
["bitfinex","SOLUSD",1722211826349,[[186.05,71.75811748],[186.04,44.0938],[186.03,20.0],[186.02,6.2595],[185.95,28.61648584]],[[186.33,4.2935],[186.34,0.8031855],[186.35,20.0],[186.37,15.366],[186.41,20.0]]]
["bitfinex","SOLUSD",1722211826555,[[186.06,6.41811748],[186.05,65.34],[186.04,44.0938],[186.03,20.0],[186.02,6.2595]],[[186.31,28.26],[186.34,0.8031855],[186.37,35.366],[186.39,49.7214],[186.42,26.50266052]]]
["bitfinex","SOLUSD",1722211826757,[[186.07,65.34],[186.06,6.41811748],[186.05,45.34],[186.04,44.0938],[186.03,20.0]],[[186.29,4.2944],[186.31,28.26],[186.34,0.8031855],[186.37,35.366],[186.39,49.7214]]]
["bitfinex","SOLUSD",1722211827113,[[186.07,65.34],[186.06,6.41811748],[186.04,44.0938],[186.01,2.17065719],[185.99,20.0]],[[186.31,28.26],[186.33,20.0],[186.34,0.8031855],[186.37,15.366],[186.39,49.7214]]]
["bitfinex","SOLUSD",1722211827114,[[186.07,65.34],[186.06,6.41811748],[186.04,44.0938],[186.01,2.17065719],[185.99,20.0]],[[186.31,28.26],[186.33,20.0],[186.34,0.8031855],[186.37,15.366],[186.38,6.1128]]]
["bitfinex","SOLUSD",1722211827242,[[186.07,65.34],[186.04,44.0938],[186.02,12.67761748],[186.01,2.17065719],[185.98,36.27]],[[186.27,28.26],[186.32,10.7346],[186.34,0.8031855],[186.35,20.0],[186.37,15.366]]]
["bitfinex","SOLUSD",1722211827447,[[186.07,65.34],[186.04,44.0938],[186.02,12.67761748],[186.01,2.17065719],[186.0,20.0]],[[186.34,0.8031855],[186.37,35.366],[186.39,21.4614],[186.55,26.72064733],[187.37,16.29120259]]]
["bitfinex","SOLUSD",1722211827752,[[186.07,65.34],[186.04,44.0938],[186.02,12.67761748],[186.01,2.17065719],[186.0,20.0]],[[186.3,28.26],[186.34,11.5365855],[186.37,35.366],[186.39,49.7214],[186.4,22.14870337]]]
["bitfinex","SOLUSD",1722211828063,[[186.07,65.34],[186.04,44.0938],[186.02,12.67761748],[186.01,2.17065719],[186.0,20.0]],[[186.3,28.26],[186.34,11.5365855],[186.35,20.0],[186.37,15.366],[186.39,49.7214]]]
["bitfinex","SOLUSD",1722211828270,[[186.07,65.34],[186.04,44.0938],[186.02,32.67761748],[186.01,2.17065719],[185.37,5.36610762]],[[186.27,4.2949],[186.3,28.26],[186.34,11.5365855],[186.37,35.366],[186.39,49.7214]]]
["bitfinex","SOLUSD",1722211828467,[[186.07,20.0],[186.04,15.8338],[186.02,12.67761748],[186.01,2.17065719],[186.0,28.26]],[[186.2,4.2964],[186.25,34.8006],[186.3,28.26],[186.32,20.0],[186.33,21.4683]]]
["bitfinex","SOLUSD",1722211828773,[[186.04,15.8338],[186.02,6.2595],[186.01,2.17065719],[186.0,28.26],[185.99,6.41811748]],[[186.24,4.2957],[186.25,34.8006],[186.3,48.26],[186.33,21.4683],[186.37,35.366]]]
["bitfinex","SOLUSD",1722211828949,[[186.04,15.8338],[186.02,6.2595],[186.01,2.17065719],[186.0,28.26],[185.99,6.41811748]],[[186.25,34.8006],[186.28,10.7368],[186.3,48.26],[186.33,21.4683],[186.37,35.366]]]
["bitfinex","SOLUSD",1722211829142,[[186.04,15.8338],[186.02,22.5295],[186.01,2.17065719],[186.0,28.26],[185.99,6.41811748]],[[186.22,4.2961],[186.25,34.8006],[186.28,10.7368],[186.3,48.26],[186.33,21.4683]]]
["bitfinex","SOLUSD",1722211829461,[[186.04,15.8338],[186.02,22.5295],[186.01,2.17065719],[186.0,28.26],[185.99,6.41811748]],[[186.25,34.8006],[186.28,10.7368],[186.3,48.26],[186.33,21.4683],[186.37,15.366]]]
["bitfinex","SOLUSD",1722211829759,[[186.04,15.8338],[186.02,22.5295],[186.01,2.17065719],[186.0,28.26],[185.99,6.41811748]],[[186.25,34.8006],[186.26,0.17],[186.3,28.26],[186.32,30.7344],[186.33,21.4683]]]
["bitfinex","SOLUSD",1722211829963,[[186.05,65.0],[186.04,15.8338],[186.02,22.5295],[186.01,2.17065719],[186.0,28.26]],[[186.25,34.8006],[186.26,0.17],[186.3,28.26],[186.32,30.7344],[186.33,21.4683]]]
["bitfinex","SOLUSD",1722211830147,[[186.05,65.0],[186.04,15.8338],[186.02,22.5295],[186.01,2.17065719],[186.0,28.26]],[[186.25,34.8006],[186.26,0.17],[186.29,10.7365],[186.3,48.26],[186.33,21.4683]]]
["bitfinex","SOLUSD",1722211830350,[[186.05,65.0],[186.02,6.2595],[186.0,28.26],[185.97,15.6592],[185.93,20.0]],[[186.21,28.26],[186.25,6.5406],[186.26,10.908],[186.28,41.4737],[186.3,28.26]]]
["bitfinex","SOLUSD",1722211830555,[[186.05,20.0],[186.02,6.2595],[186.0,28.26],[185.97,17.76072471],[185.96,20.0]],[[186.21,28.26],[186.22,4.296],[186.24,45.0],[186.25,6.5406],[186.26,10.908]]]
["bitfinex","SOLUSD",1722211830757,[[186.03,20.0],[186.02,6.2595],[186.0,28.26],[185.97,17.76072471],[185.96,20.0]],[[186.21,28.26],[186.22,4.296],[186.24,45.0],[186.25,6.5406],[186.26,10.908]]]
["bitfinex","SOLUSD",1722211830970,[[186.03,20.0],[186.02,6.2595],[186.0,28.26],[185.98,20.0],[185.97,17.76072471]],[[186.25,34.8006],[186.26,0.17],[186.3,38.9955],[186.32,20.0],[186.34,2.90769502]]]
["bitfinex","SOLUSD",1722211831184,[[186.03,20.0],[186.02,6.2595],[186.0,28.26],[185.98,20.0],[185.97,17.76072471]],[[186.25,39.0959],[186.26,0.17],[186.3,10.7355],[186.32,20.0],[186.34,0.8031855]]]
["bitfinex","SOLUSD",1722211831400,[[186.04,28.26],[186.03,36.27],[186.02,6.2595],[186.0,20.0],[185.97,17.76072471]],[[186.3,38.9955],[186.31,6.1963],[186.34,0.8031855],[186.35,20.0],[186.47,26.38073131]]]
["bitfinex","SOLUSD",1722211831565,[[186.05,20.0],[186.04,28.26],[186.03,42.68811748],[186.02,6.2595],[185.98,20.0]],[[186.26,28.26],[186.29,0.34],[186.3,10.7355],[186.31,6.1963],[186.33,41.4683]]]
["bitfinex","SOLUSD",1722211831771,[[186.07,21.6926],[186.06,45.0],[186.05,20.0],[186.04,28.26],[186.03,22.68811748]],[[186.31,10.7349],[186.33,20.0],[186.37,21.5623],[186.38,6.50266052],[186.39,21.4614]]]
["bitfinex","SOLUSD",1722211831992,[[186.08,65.0],[186.07,21.6926],[186.06,61.27],[186.05,26.41811748],[186.04,28.26]],[[186.27,4.295],[186.31,28.26],[186.37,41.5623],[186.39,49.7214],[186.42,20.0]]]
["bitfinex","SOLUSD",1722211832195,[[186.09,0.34],[186.08,65.0],[186.07,21.6926],[186.05,6.41811748],[186.04,28.26]],[[186.32,20.0],[186.37,21.5623],[186.39,49.7214],[186.49,20.0],[186.5,26.33490302]]]
["bitfinex","SOLUSD",1722211832498,[[186.18,4.2968],[186.09,0.34],[186.08,65.0],[186.07,21.6926],[186.05,6.41811748]],[[186.27,28.26],[186.32,20.0],[186.37,21.5623],[186.39,51.8898699],[186.4,12.72869435]]]
["bitfinex","SOLUSD",1722211832676,[[186.2,4.2964],[186.09,0.34],[186.08,65.0],[186.07,21.6926],[186.05,6.41811748]],[[186.27,28.26],[186.37,21.5623],[186.38,20.0],[186.39,51.8898699],[186.4,12.72869435]]]
["bitfinex","SOLUSD",1722211832865,[[186.21,4.2961],[186.09,0.34],[186.08,65.0],[186.07,21.6926],[186.05,6.41811748]],[[186.31,28.26],[186.37,21.5623],[186.38,20.0],[186.39,49.7214],[186.4,12.72869435]]]
["bitfinex","SOLUSD",1722211833068,[[186.22,4.2959],[186.09,0.34],[186.08,65.0],[186.07,21.6926],[186.05,6.41811748]],[[186.31,28.26],[186.35,20.0],[186.36,10.732],[186.37,21.5623],[186.39,49.7214]]]
["bitfinex","SOLUSD",1722211833268,[[186.24,4.2954],[186.09,16.61],[186.08,93.26],[186.07,21.6926],[186.05,6.41811748]],[[186.31,4.294],[186.32,28.26],[186.36,10.732],[186.37,21.5623],[186.39,69.7214]]]
["bitfinex","SOLUSD",1722211833603,[[186.2,4.2962],[186.1,20.0],[186.09,0.34],[186.08,93.26],[186.07,21.6926]],[[186.29,4.2945],[186.32,28.26],[186.35,20.0],[186.36,10.732],[186.37,21.5623]]]
["bitfinex","SOLUSD",1722211833769,[[186.09,0.34],[186.08,93.26],[186.07,21.6926],[185.94,5.415],[185.71,3.00759264]],[[186.29,4.2945],[186.32,28.26],[186.36,10.732],[186.37,41.5623],[186.41,2.12335468]]]
["bitfinex","SOLUSD",1722211833969,[[186.09,0.34],[186.08,93.26],[186.07,37.9626],[185.94,31.60280301],[185.71,3.00759264]],[[186.29,4.2945],[186.32,28.26],[186.36,10.732],[186.37,41.5623],[186.4,6.22603383]]]
["bitfinex","SOLUSD",1722211834168,[[186.23,4.2957],[186.09,0.34],[186.08,93.26],[186.07,37.9626],[186.04,20.0]],[[186.36,10.732],[186.37,21.5623],[186.39,41.4614],[186.4,6.22603383],[186.5,5.415]]]
["bitfinex","SOLUSD",1722211834408,[[186.24,4.2954],[186.09,0.34],[186.08,93.26],[186.07,37.9626],[186.04,20.0]],[[186.32,4.2937],[186.34,29.0631855],[186.36,10.732],[186.37,21.5623],[186.39,69.7214]]]
["bitfinex","SOLUSD",1722211834768,[[186.25,4.2952],[186.09,16.61],[186.08,93.26],[186.07,21.6926],[186.06,20.0]],[[186.32,4.2937],[186.34,29.0631855],[186.36,10.732],[186.37,21.5623],[186.39,69.7214]]]
["bitfinex","SOLUSD",1722211834968,[[186.25,4.2952],[186.1,20.0],[186.09,16.61],[186.08,93.26],[186.07,21.6926]],[[186.32,4.2937],[186.34,29.0631855],[186.36,10.732],[186.37,21.5623],[186.39,49.7214]]]
["bitfinex","SOLUSD",1722211835178,[[186.25,4.2952],[186.1,20.0],[186.09,16.61],[186.08,73.26],[186.07,21.6926]],[[186.32,4.2937],[186.34,29.0631855],[186.36,10.732],[186.37,21.5623],[186.39,49.7214]]]
["bitfinex","SOLUSD",1722211835395,[[186.1,36.27],[186.09,0.34],[186.08,73.26],[186.07,21.6926],[185.97,33.94070828]],[[186.34,29.0631855],[186.37,21.5623],[186.39,28.26],[186.41,30.7292],[186.5,5.415]]]
["bitfinex","SOLUSD",1722211835708,[[186.26,4.2949],[186.11,45.34],[186.1,37.51301612],[186.09,0.34],[186.08,73.26]],[[186.34,33.3564855],[186.37,21.5623],[186.39,28.26],[186.41,30.7292],[186.5,5.415]]]
["bitfinex","SOLUSD",1722211835878,[[186.26,4.2949],[186.11,0.34],[186.1,37.51301612],[186.08,73.26],[186.02,26.47768057]],[[186.33,4.2934],[186.34,29.0631855],[186.37,21.5623],[186.39,28.26],[186.41,10.7292]]]
["bitfinex","SOLUSD",1722211836203,[[186.27,4.2947],[186.2,6.3337],[186.13,16.27],[186.12,28.26],[186.11,0.34]],[[186.34,0.8031855],[186.37,21.5623],[186.39,28.26],[186.41,10.7292],[186.42,2.14035623]]]
["bitfinex","SOLUSD",1722211836495,[[186.21,35.1196],[186.2,6.3337],[186.13,16.27],[186.12,28.26],[186.11,0.34]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.44,21.7256],[186.58,41.81991918]]]
["bitfinex","SOLUSD",1722211836689,[[186.22,45.34],[186.21,35.1196],[186.2,6.3337],[186.13,16.27],[186.12,28.26]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.44,21.7256],[186.58,41.81991918]]]
["bitfinex","SOLUSD",1722211836894,[[186.22,45.34],[186.21,35.1196],[186.2,6.3337],[186.13,16.27],[186.12,28.26]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.44,21.7256],[186.53,271.1731855]]]
["bitfinex","SOLUSD",1722211837111,[[186.23,20.0],[186.22,45.34],[186.21,35.1196],[186.2,6.3337],[186.13,16.27]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.44,21.7256],[186.5,20.0]]]
["bitfinex","SOLUSD",1722211837303,[[186.24,45.34],[186.23,20.0],[186.22,0.34],[186.21,15.1196],[186.2,6.3337]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.44,21.7256],[186.5,20.0]]]
["bitfinex","SOLUSD",1722211837471,[[186.25,20.0],[186.24,45.34],[186.23,20.0],[186.21,15.1196],[186.2,6.3337]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.44,21.7256],[186.5,20.0]]]
["bitfinex","SOLUSD",1722211837472,[[186.25,20.0],[186.24,45.34],[186.23,20.0],[186.21,15.1196],[186.2,6.3337]],[[186.34,0.8031855],[186.36,4.2927],[186.39,28.26],[186.41,10.7292],[186.44,21.7256]]]
["bitfinex","SOLUSD",1722211837896,[[186.25,20.0],[186.24,45.34],[186.21,15.1196],[186.2,6.3337],[186.05,22.11478447]],[[186.34,0.8031855],[186.36,4.2927],[186.39,28.26],[186.41,10.7292],[186.44,21.7256]]]
["bitfinex","SOLUSD",1722211838271,[[186.28,4.2944],[186.25,20.0],[186.24,45.34],[186.21,15.1196],[186.2,6.3337]],[[186.34,0.8031855],[186.36,4.2929],[186.39,28.26],[186.41,10.7292],[186.44,21.7256]]]
["bitfinex","SOLUSD",1722211838892,[[186.29,4.2943],[186.24,45.34],[186.21,15.1196],[186.2,6.3337],[186.12,16.27]],[[186.34,0.8031855],[186.38,4.2925],[186.39,28.26],[186.41,10.7292],[186.44,21.7256]]]
["bitfinex","SOLUSD",1722211839103,[[186.3,4.2941],[186.24,45.34],[186.21,15.1196],[186.2,6.3337],[186.12,16.27]],[[186.34,0.8031855],[186.37,4.2925],[186.39,28.26],[186.41,10.7292],[186.44,21.7256]]]
["bitfinex","SOLUSD",1722211839293,[[186.28,4.2944],[186.24,0.34],[186.21,15.1196],[186.2,6.3337],[186.12,16.27]],[[186.34,0.8031855],[186.36,4.2928],[186.39,28.26],[186.41,10.7292],[186.44,21.7256]]]
["bitfinex","SOLUSD",1722211839496,[[186.22,20.0],[186.21,15.1196],[186.2,6.3337],[186.12,44.53],[186.09,20.0]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.44,21.7256],[186.6,26.20812919]]]
["bitfinex","SOLUSD",1722211839678,[[186.2,6.3337],[186.15,15.805],[186.12,44.53],[186.09,20.0],[185.99,46.40668783]],[[186.34,5.0963855],[186.39,28.26],[186.41,30.7292],[186.43,21.4565],[186.44,21.7256]]]
["bitfinex","SOLUSD",1722211839874,[[186.21,65.0],[186.2,6.3337],[186.15,15.805],[186.12,44.53],[186.09,20.0]],[[186.34,5.0963855],[186.39,28.26],[186.41,30.7292],[186.43,21.4565],[186.44,21.7256]]]
["bitfinex","SOLUSD",1722211840207,[[186.2,6.3337],[186.15,15.805],[186.11,16.27],[186.1,31.68466481],[186.07,20.0]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.43,21.4565],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211840495,[[186.2,6.3337],[186.15,15.805],[186.11,16.27],[186.1,31.68466481],[186.07,20.0]],[[186.34,0.8031855],[186.39,28.26],[186.41,30.7292],[186.43,21.4565],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211840702,[[186.27,4.2948],[186.2,6.3337],[186.15,15.805],[186.11,16.27],[186.1,31.68466481]],[[186.34,5.0963855],[186.39,28.26],[186.41,30.7292],[186.43,21.4565],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211840893,[[186.2,6.3337],[186.15,15.805],[186.11,16.27],[186.1,31.68466481],[185.99,20.0]],[[186.34,5.0963855],[186.39,28.26],[186.41,30.7292],[186.43,21.4565],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211841080,[[186.2,6.3337],[186.15,15.805],[186.11,16.27],[186.1,31.68466481],[186.01,20.0]],[[186.34,5.0963855],[186.39,28.26],[186.41,30.7292],[186.43,21.4565],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211841277,[[186.2,6.3337],[186.15,15.805],[186.11,16.27],[186.1,31.68466481],[186.03,48.26]],[[186.34,5.0963855],[186.39,28.26],[186.41,10.7292],[186.43,41.4565],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211841604,[[186.26,4.2948],[186.2,6.3337],[186.15,15.805],[186.11,16.27],[186.1,31.68466481]],[[186.34,0.8031855],[186.39,28.26],[186.41,30.7292],[186.43,21.4565],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211841801,[[186.27,4.2948],[186.2,6.3337],[186.15,15.805],[186.11,16.27],[186.1,31.68466481]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.43,41.4565],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211842007,[[186.2,6.3337],[186.15,47.88],[186.14,28.26],[186.11,20.0],[186.1,3.42466481]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.43,20.0],[186.44,27.1406]]]
["bitfinex","SOLUSD",1722211842303,[[186.3,4.294],[186.21,65.34],[186.2,6.3337],[186.15,47.88],[186.14,28.26]],[[186.34,0.8031855],[186.37,4.2926],[186.39,28.26],[186.41,10.7292],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211842678,[[186.21,65.34],[186.2,6.3337],[186.15,47.88],[186.14,28.26],[185.58,13.5617101]],[[186.34,0.8031855],[186.37,4.2926],[186.39,28.26],[186.41,10.7292],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211842981,[[186.28,4.2945],[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.14,28.26]],[[186.34,0.8031855],[186.36,4.2929],[186.39,28.26],[186.41,10.7292],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211843178,[[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.14,44.53],[186.09,20.0]],[[186.34,0.8031855],[186.36,4.2929],[186.39,28.26],[186.41,10.7292],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211843378,[[186.29,4.2942],[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.14,44.53]],[[186.34,0.8031855],[186.36,4.2929],[186.39,28.26],[186.41,10.7292],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211843702,[[186.21,65.0],[186.2,6.3337],[186.15,47.88],[186.14,28.26],[186.01,46.84040185]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.43,20.0],[186.5,20.0]]]
["bitfinex","SOLUSD",1722211843889,[[186.21,65.0],[186.2,6.3337],[186.15,47.88],[186.14,28.26],[186.03,53.675]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.43,20.0],[186.5,20.0]]]
["bitfinex","SOLUSD",1722211844085,[[186.21,65.0],[186.2,6.3337],[186.15,47.88],[186.14,28.26],[186.03,53.675]],[[186.34,0.8031855],[186.36,4.2928],[186.39,28.26],[186.41,10.7292],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211844408,[[186.3,4.2941],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.15,47.88]],[[186.34,0.8031855],[186.38,4.2925],[186.39,28.26],[186.41,10.7292],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211844574,[[186.29,4.2943],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.15,47.88]],[[186.34,0.8031855],[186.39,28.26],[186.41,10.7292],[186.43,20.0],[187.09,0.8031855]]]
["bitfinex","SOLUSD",1722211844778,[[186.29,4.2942],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.15,47.88]],[[186.34,0.8031855],[186.39,28.26],[186.43,20.0],[186.45,10.7268],[186.6,26.20812919]]]
["bitfinex","SOLUSD",1722211844975,[[186.29,4.2942],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.15,47.88]],[[186.34,0.8031855],[186.39,28.26],[186.43,20.0],[186.45,10.7268],[186.51,20.0]]]
["bitfinex","SOLUSD",1722211845199,[[186.3,4.2941],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.15,47.88]],[[186.34,0.8031855],[186.38,4.2925],[186.39,28.26],[186.43,20.0],[186.45,10.7268]]]
["bitfinex","SOLUSD",1722211845401,[[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.13,16.27],[186.09,20.0]],[[186.34,0.8031855],[186.39,28.26],[186.4,10.7297],[186.41,20.0],[186.51,20.0]]]
["bitfinex","SOLUSD",1722211845577,[[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.13,16.27],[186.09,20.0]],[[186.34,0.8031855],[186.39,28.26],[186.4,10.7297],[186.43,41.4565],[187.04,1588.07627489]]]
["bitfinex","SOLUSD",1722211845777,[[186.27,4.2947],[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.13,16.27]],[[186.34,5.0963855],[186.39,28.26],[186.4,10.7297],[186.43,41.4565],[186.51,20.0]]]
["bitfinex","SOLUSD",1722211846193,[[186.28,4.2945],[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.14,44.53]],[[186.34,0.8031855],[186.39,28.26],[186.4,10.7297],[186.43,41.4565],[186.51,20.0]]]
["bitfinex","SOLUSD",1722211846386,[[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.14,44.53],[185.66,2.63362934]],[[186.34,5.0963855],[186.39,28.26],[186.4,10.7297],[186.43,41.4565],[186.57,26.6179665]]]
["bitfinex","SOLUSD",1722211846583,[[186.21,65.0],[186.2,6.3337],[186.15,31.61],[186.14,44.53],[186.01,26.84040185]],[[186.34,0.8031855],[186.36,4.2929],[186.39,28.26],[186.4,10.7297],[186.43,41.4565]]]
["bitfinex","SOLUSD",1722211846896,[[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.15,47.88],[186.14,28.26]],[[186.34,0.8031855],[186.39,28.26],[186.43,20.0],[186.44,32.4531],[186.51,5.415]]]
["bitfinex","SOLUSD",1722211847110,[[186.3,4.2939],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.15,47.88]],[[186.34,0.8031855],[186.37,4.2926],[186.39,28.26],[186.43,20.0],[186.44,32.4531]]]
["bitfinex","SOLUSD",1722211847308,[[186.3,4.2939],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.18,28.26]],[[186.34,0.8031855],[186.38,4.2923],[186.43,48.26],[186.44,32.4531],[186.59,26.46960294]]]
["bitfinex","SOLUSD",1722211847474,[[186.3,4.2939],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.18,28.26]],[[186.34,0.8031855],[186.38,4.2923],[186.43,48.26],[186.44,32.4531],[186.52,20.0]]]
["bitfinex","SOLUSD",1722211847679,[[186.31,4.2938],[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.18,28.26]],[[186.34,0.8031855],[186.38,4.2923],[186.43,48.26],[186.44,32.4531],[186.47,5.415]]]
["bitfinex","SOLUSD",1722211847899,[[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.18,28.26],[185.6,3.87460888]],[[186.34,0.8031855],[186.43,48.26],[186.44,32.4531],[186.47,5.415],[187.33,33.9838389]]]
["bitfinex","SOLUSD",1722211848081,[[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.18,28.26],[186.06,25.415]],[[186.34,0.8031855],[186.43,48.26],[186.44,32.4531],[186.47,5.415],[187.22,22.52713219]]]
["bitfinex","SOLUSD",1722211848401,[[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.18,28.26],[186.06,25.415]],[[186.34,0.8031855],[186.43,48.26],[186.44,32.4531],[186.47,5.415],[186.59,21.520719]]]
["bitfinex","SOLUSD",1722211848606,[[186.22,0.34],[186.21,65.0],[186.2,6.3337],[186.18,28.26],[186.08,20.0]],[[186.34,0.8031855],[186.43,48.26],[186.44,32.4531],[186.47,5.415],[186.59,21.520719]]]
["bitfinex","SOLUSD",1722211848784,[[186.33,4.2934],[186.23,15.237],[186.22,28.6],[186.21,45.0],[186.2,6.3337]],[[186.34,0.8031855],[186.4,4.2919],[186.47,20.0],[186.48,32.1763],[186.5,6.2264]]]
["bitfinex","SOLUSD",1722211848981,[[186.23,15.237],[186.22,0.34],[186.21,45.0],[186.2,6.3337],[186.18,28.26]],[[186.34,0.8031855],[186.39,22.8056],[186.42,28.26],[186.45,30.727],[186.48,49.711]]]
["bitfinex","SOLUSD",1722211849299,[[186.33,4.2934],[186.24,45.34],[186.23,15.237],[186.22,0.34],[186.2,6.3337]],[[186.34,0.8031855],[186.39,22.8056],[186.42,28.26],[186.47,20.0],[186.48,28.26]]]
["bitfinex","SOLUSD",1722211849492,[[186.33,4.2934],[186.24,45.34],[186.23,15.237],[186.2,6.3337],[186.06,52.3731272]],[[186.34,0.8031855],[186.39,22.8056],[186.42,28.26],[186.47,20.0],[186.48,28.26]]]
["bitfinex","SOLUSD",1722211849693,[[186.24,45.34],[186.23,15.237],[186.2,6.3337],[186.12,34.67811748],[186.1,23.42466481]],[[186.34,0.8031855],[186.39,22.8056],[186.42,28.26],[186.44,20.0],[186.48,28.26]]]
["bitfinex","SOLUSD",1722211849900,[[186.29,4.2942],[186.2,6.3337],[186.18,15.0192],[186.12,34.67811748],[186.1,23.42466481]],[[186.34,0.8031855],[186.38,28.26],[186.39,22.8056],[186.43,10.728],[186.44,20.0]]]
["bitfinex","SOLUSD",1722211850077,[[186.2,6.3337],[186.18,15.0192],[186.12,34.67811748],[186.1,23.42466481],[186.03,54.56896725]],[[186.34,0.8031855],[186.35,4.2929],[186.38,28.26],[186.39,22.8056],[186.42,20.0]]]
["bitfinex","SOLUSD",1722211850284,[[186.26,4.2948],[186.2,6.3337],[186.18,15.0192],[186.12,34.67811748],[186.1,3.42466481]],[[186.33,4.2935],[186.34,0.8031855],[186.39,22.8056],[186.4,30.7298],[186.47,5.415]]]
["bitfinex","SOLUSD",1722211850504,[[186.27,4.2948],[186.15,6.3707],[186.13,15.4387],[186.12,28.26],[186.1,19.69466481]],[[186.34,0.8031855],[186.35,32.5531],[186.39,51.0656],[186.4,30.7298],[186.45,20.0]]]
["bitfinex","SOLUSD",1722211850801,[[186.29,4.2943],[186.15,6.3707],[186.13,15.4387],[186.12,28.26],[186.1,19.69466481]],[[186.34,0.8031855],[186.39,22.8056],[186.42,20.0],[186.44,32.1828],[186.59,26.46960294]]]
["bitfinex","SOLUSD",1722211851006,[[186.15,6.3707],[186.13,15.4387],[186.12,28.26],[186.1,19.69466481],[185.99,60.143086]],[[186.33,4.2934],[186.34,0.8031855],[186.39,51.0656],[186.44,32.1828],[186.59,26.46960294]]]
["bitfinex","SOLUSD",1722211851007,[[186.15,6.3707],[186.13,15.4387],[186.12,28.26],[186.1,19.69466481],[185.99,60.143086]],[[186.33,4.2934],[186.34,0.8031855],[186.39,51.0656],[186.4,20.0],[186.41,10.7295]]]
["bitfinex","SOLUSD",1722211851184,[[186.15,6.3707],[186.13,15.4387],[186.12,28.26],[186.1,19.69466481],[186.08,6.47768057]],[[186.33,4.2934],[186.34,0.8031855],[186.39,51.0656],[186.4,20.0],[186.41,10.7295]]]
["bitfinex","SOLUSD",1722211851504,[[186.25,4.2952],[186.15,6.3707],[186.13,15.4387],[186.12,28.26],[186.1,3.42466481]],[[186.33,4.2934],[186.34,0.8031855],[186.35,28.26],[186.38,30.7313],[186.39,22.8056]]]
["bitfinex","SOLUSD",1722211851897,[[186.27,4.2948],[186.15,6.3707],[186.13,15.4387],[186.12,28.26],[186.1,3.42466481]],[[186.34,0.8031855],[186.35,32.5532],[186.38,30.7313],[186.39,22.8056],[186.44,21.4552]]]
["bitfinex","SOLUSD",1722211852207,[[186.15,6.3707],[186.13,15.4387],[186.12,28.26],[186.1,3.42466481]],[[186.34,0.8031855],[186.39,22.8056],[186.44,21.4552]]]
["bitfinex","SOLUSD",1722211852208,[[186.15,6.3707],[186.13,15.4387],[186.12,44.53],[186.1,3.42466481],[186.08,32.89579805]],[[186.34,0.8031855],[186.39,51.0656],[186.42,10.7287],[186.43,20.0],[186.44,21.4552]]]
["bitfinex","SOLUSD",1722211852418,[[186.29,4.2943],[186.17,28.26],[186.15,6.3707],[186.13,15.4387],[186.12,44.53]],[[186.34,0.8031855],[186.37,4.2926],[186.39,51.0656],[186.42,10.7287],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211852583,[[186.3,4.2941],[186.17,28.26],[186.15,6.3707],[186.13,15.4387],[186.12,44.53]],[[186.34,0.8031855],[186.37,4.2926],[186.39,51.0656],[186.42,10.7287],[186.43,20.0]]]
["bitfinex","SOLUSD",1722211852903,[[186.32,4.2935],[186.17,28.26],[186.15,6.3707],[186.14,15.0192],[186.13,31.7087]],[[186.34,0.8031855],[186.39,51.0656],[186.45,20.0],[186.46,10.7265],[186.6,58.76812919]]]
["bitfinex","SOLUSD",1722211853107,[[186.33,4.2934],[186.17,28.26],[186.15,6.3707],[186.14,15.0192],[186.13,31.7087]],[[186.34,0.8031855],[186.39,51.0656],[186.46,10.7265],[186.47,25.415],[186.53,0.8031855]]]
["bitfinex","SOLUSD",1722211853313,[[186.33,4.2934],[186.21,28.26],[186.15,6.3707],[186.14,35.0192],[186.13,31.7087]],[[186.34,0.8031855],[186.39,22.8056],[186.43,28.26],[186.44,4.2911],[186.49,20.0]]]
["bitfinex","SOLUSD",1722211853515,[[186.33,4.2934],[186.22,20.0],[186.21,28.26],[186.16,16.27],[186.15,6.3707]],[[186.34,0.8031855],[186.39,22.8056],[186.43,28.26],[186.49,20.0]]]
["bitfinex","SOLUSD",1722211853516,[[186.33,4.2934],[186.22,20.0],[186.21,28.26],[186.16,16.27],[186.15,6.3707]],[[186.34,0.8031855],[186.39,22.8056],[186.43,32.5512],[186.49,20.0],[186.64,26.56236164]]]
["bitfinex","SOLUSD",1722211854111,[[186.33,4.2934],[186.25,6.4913],[186.22,20.0],[186.21,28.26],[186.16,16.27]],[[186.34,0.8031855],[186.39,22.8056],[186.43,32.5512],[186.47,5.415],[186.49,20.0]]]
["bitfinex","SOLUSD",1722211854411,[[186.33,4.2934],[186.26,20.0],[186.25,6.4913],[186.24,16.4583],[186.21,44.53]],[[186.34,0.8031855],[186.39,22.8056],[186.43,28.26],[186.45,4.2908],[186.47,5.415]]]
["bitfinex","SOLUSD",1722211854993,[[186.33,4.2934],[186.26,20.0],[186.25,6.4913],[186.24,16.4583],[186.21,44.53]],[[186.34,0.8031855],[186.39,22.8056],[186.45,4.2908],[186.47,5.415],[186.57,48.26]]]
["bitfinex","SOLUSD",1722211855309,[[186.33,4.2934],[186.26,20.0],[186.25,6.4913],[186.24,16.4583],[186.21,44.53]],[[186.34,0.8031855],[186.39,16.5792],[186.43,6.5032],[186.46,4.2905],[186.47,5.415]]]
["bitfinex","SOLUSD",1722211855684,[[186.33,4.2934],[186.26,20.0],[186.25,6.4913],[186.24,16.4583],[186.21,44.53]],[[186.34,0.8031855],[186.39,16.5792],[186.43,6.5032],[186.45,4.2907],[186.47,5.415]]]
["bitfinex","SOLUSD",1722211856095,[[186.33,4.2934],[186.26,20.0],[186.25,6.4913],[186.24,16.4583],[186.21,44.53]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.46,4.2905],[186.51,16.1387]]]
["bitfinex","SOLUSD",1722211856296,[[186.33,4.2934],[186.26,20.0],[186.25,6.4913],[186.24,16.4583],[186.21,44.53]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.47,4.2903],[186.51,16.1387]]]
["bitfinex","SOLUSD",1722211856589,[[186.33,4.2934],[186.26,20.0],[186.25,34.7513],[186.24,16.4583],[186.2,16.27]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.49,4.2899],[186.51,5.415]]]
["bitfinex","SOLUSD",1722211856801,[[186.33,4.2934],[186.26,20.0],[186.25,34.7513],[186.24,16.4583],[186.2,16.27]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.51,5.415]]]
["bitfinex","SOLUSD",1722211856802,[[186.33,49.2934],[186.26,20.0],[186.25,34.7513],[186.24,16.4583],[186.2,16.27]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,32.55],[186.51,5.415]]]
["bitfinex","SOLUSD",1722211857133,[[186.33,69.2934],[186.26,20.0],[186.25,34.7513],[186.24,16.4583],[186.2,16.27]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,28.26],[186.51,5.415]]]
["bitfinex","SOLUSD",1722211857411,[[186.33,69.2934],[186.25,34.7513],[186.24,32.7283],[186.19,22.13589544],[186.15,20.0]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,28.26],[186.49,4.2899]]]
["bitfinex","SOLUSD",1722211857793,[[186.33,69.2934],[186.25,34.7513],[186.24,32.7283],[186.19,22.13589544],[186.17,7.92981398]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,28.26],[186.68,395.43703648]]]
["bitfinex","SOLUSD",1722211858000,[[186.33,69.2934],[186.25,34.7513],[186.24,32.7283],[186.19,22.13589544],[186.17,7.92635284]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,28.26],[186.52,30.7228]]]
["bitfinex","SOLUSD",1722211858307,[[186.33,69.2934],[186.25,51.0213],[186.24,16.4583],[186.21,20.0],[186.19,2.13589544]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,28.26],[186.5,4.2897]]]
["bitfinex","SOLUSD",1722211858491,[[186.33,69.6334],[186.25,51.0213],[186.24,16.4583],[186.21,20.0],[186.19,2.13589544]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,28.26],[186.49,4.2899]]]
["bitfinex","SOLUSD",1722211858687,[[186.33,69.6334],[186.25,51.0213],[186.24,16.4583],[186.21,20.0],[186.19,10.06224828]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,28.26],[186.49,4.2899]]]
["bitfinex","SOLUSD",1722211859119,[[186.33,69.6334],[186.26,1.07277644],[186.25,51.0213],[186.24,16.4583],[186.21,20.0]],[[186.34,0.8031855],[186.43,6.5032],[186.44,15.3546],[186.48,28.26],[186.69,26.41845113]]]
["bitfinex","SOLUSD",1722211859404,[[186.33,69.6334],[186.26,1.07277644],[186.25,51.0213],[186.24,16.4583],[186.21,20.0]],[[186.34,0.8031855],[186.44,15.3546],[186.48,28.26],[186.49,6.4423],[186.53,0.8031855]]]
["bitfinex","SOLUSD",1722211859608,[[186.33,69.6334],[186.29,28.26],[186.27,16.27],[186.26,6.41811748],[186.25,6.4913]],[[186.34,8.55e-05],[186.48,16.218],[186.49,6.4423],[186.52,28.26],[186.53,0.8031855]]]
["bitfinex","SOLUSD",1722211859798,[[186.33,69.6334],[186.29,28.26],[186.27,16.27],[186.26,6.41811748],[186.25,6.4913]],[[186.34,8.55e-05],[186.48,16.218],[186.49,6.4423],[186.52,28.26],[186.53,5.0921855]]]
["bitfinex","SOLUSD",1722211859992,[[186.33,69.6334],[186.29,28.26],[186.27,16.27],[186.26,6.41811748],[186.25,6.4913]],[[186.34,8.55e-05],[186.48,16.218],[186.49,6.4423],[186.52,28.26],[186.53,0.8031855]]]
["bitfinex","SOLUSD",1722211860311,[[186.33,69.6334],[186.29,28.26],[186.27,16.27],[186.26,6.41811748],[186.25,6.4913]],[[186.34,8.55e-05],[186.48,16.218],[186.49,6.4423],[186.51,4.2893],[186.52,28.26]]]
["bitfinex","SOLUSD",1722211860515,[[186.33,69.6334],[186.29,44.53],[186.26,26.41811748],[186.25,6.4913],[186.24,16.4583]],[[186.34,8.55e-05],[186.48,16.218],[186.49,6.4423],[186.52,28.26],[186.53,5.0921855]]]
["bitfinex","SOLUSD",1722211860685,[[186.33,69.6334],[186.29,44.53],[186.26,26.41811748],[186.25,6.4913],[186.24,24.38465284]],[[186.34,8.55e-05],[186.48,16.218],[186.49,6.4423],[186.52,28.26],[186.53,0.8031855]]]
["bitfinex","SOLUSD",1722211860899,[[186.33,69.6334],[186.26,26.41811748],[186.25,6.4913]],[[186.34,8.55e-05],[186.48,16.218],[186.49,6.4423],[186.52,28.26],[186.53,0.8031855]]]
["bitfinex","SOLUSD",1722211860900,[[186.34,22.8226],[186.33,97.8468],[186.26,26.41811748],[186.25,14.39921154],[186.23,20.0]],[[186.53,0.8031855],[186.54,15.4523],[186.55,6.40596837],[186.61,30.7179],[186.77,26.64568838]]]
["bitfinex","SOLUSD",1722211861106,[[186.35,65.0],[186.34,6.5526],[186.33,97.5068],[186.32,16.27],[186.28,20.0]],[[186.53,0.8031855],[186.54,15.4523],[186.55,6.40596837],[186.61,30.7179]]]
["bitfinex","SOLUSD",1722211861107,[[186.35,65.0],[186.34,6.5526],[186.33,97.5068],[186.32,16.27],[186.28,20.0]],[[186.53,0.8031855],[186.54,15.4523],[186.55,6.40596837],[186.57,28.26],[186.61,36.1329]]]
["bitfinex","SOLUSD",1722211861405,[[186.36,0.34],[186.35,65.0],[186.34,6.5526],[186.33,4.2468],[186.29,28.26]],[[186.53,33.3521855],[186.54,15.4523],[186.55,6.40596837],[186.57,28.26],[186.58,10.7194]]]
["bitfinex","SOLUSD",1722211861604,[[186.37,1.07242606],[186.36,0.34],[186.35,65.0],[186.34,6.5526],[186.33,4.2468]],[[186.52,4.2891],[186.53,29.0631855],[186.54,15.4523],[186.55,6.40596837],[186.57,28.26]]]
["bitfinex","SOLUSD",1722211861811,[[186.38,0.34],[186.37,1.07242606],[186.36,0.34],[186.35,65.0],[186.34,6.5526]],[[186.53,29.0631855],[186.54,15.4523],[186.55,6.40596837],[186.57,28.26],[186.61,25.415]]]
["bitfinex","SOLUSD",1722211862026,[[186.39,1.0724399],[186.38,0.34],[186.35,65.0],[186.34,6.5526],[159.65,0.69596475]],[[186.53,29.0631855],[186.54,15.4523],[186.55,6.40596837],[186.57,28.26],[186.61,25.415]]]
["bitfinex","SOLUSD",1722211862206,[[186.4,1.07243969],[186.38,0.34],[186.35,65.0],[186.34,6.5526],[186.3,16.27]],[[186.53,29.0631855],[186.54,15.4523],[186.55,6.40596837],[186.57,28.26],[186.61,25.415]]]
["bitfinex","SOLUSD",1722211862609,[[186.4,1.07243969],[186.38,0.34],[186.35,65.0],[186.34,6.5526]],[[186.53,29.0631855],[186.54,15.4523],[186.55,6.40596837],[186.57,28.26],[186.61,25.415]]]
["bitfinex","SOLUSD",1722211862610,[[186.41,0.34],[186.4,1.07243969],[186.38,0.34],[186.35,65.0],[186.34,22.8226]],[[186.53,28.26],[186.54,15.4523],[186.55,6.40596837],[186.57,32.5481],[186.61,5.415]]]
["bitfinex","SOLUSD",1722211862812,[[186.41,0.34],[186.35,65.0],[186.34,22.8226]],[[186.53,28.26],[186.54,15.4523],[186.55,6.40596837],[186.61,5.415]]]
["bitfinex","SOLUSD",1722211862813,[[186.42,1.072215],[186.41,0.34],[186.35,65.0],[186.34,22.8226],[186.32,6.41811748]],[[186.53,0.6713294],[186.54,15.4523],[186.55,6.40596837],[186.56,4.2882],[186.61,5.415]]]
["bitfinex","SOLUSD",1722211863117,[[186.41,0.34],[186.35,65.0],[186.34,22.8226],[186.32,34.67811748],[186.21,54.45112818]],[[186.53,0.6713294],[186.54,15.4523],[186.55,6.40596837],[186.56,4.2882],[186.61,5.415]]]
["bitfinex","SOLUSD",1722211863118,[[186.41,0.34],[186.35,65.0],[186.34,22.8226],[186.32,34.67811748],[186.21,54.45112818]],[[186.53,0.6713294],[186.54,15.4523],[186.55,6.40596837],[186.56,32.5482],[186.61,5.415]]]
["bitfinex","SOLUSD",1722211863302,[[186.43,1.07226959],[186.41,0.34],[186.35,65.0],[186.34,22.8226],[186.32,34.67811748]],[[186.53,0.6713294],[186.54,15.4523],[186.55,6.40596837],[186.56,28.26],[186.57,4.2879]]]
["bitfinex","SOLUSD",1722211863511,[[186.43,1.07226959],[186.41,0.34],[186.35,65.0],[186.34,22.8226],[186.32,42.59492166]],[[186.53,0.6713294],[186.54,15.4523],[186.55,10.69436837],[186.56,28.26],[186.69,274.9163551]]]
["bitfinex","SOLUSD",1722211863723,[[186.43,1.07226959],[186.41,0.34],[186.35,65.0],[186.34,22.8226],[186.32,34.67811748]],[[186.53,0.6713294],[186.54,19.741],[186.55,6.40596837],[186.56,28.26],[186.69,274.9163551]]]
["bitfinex","SOLUSD",1722211864026,[[186.36,1.072319],[186.34,6.5526],[186.32,6.41811748],[186.31,2.07546143],[186.29,7.91729746]],[[186.52,28.26],[186.53,0.6713294],[186.54,15.4523],[186.55,6.40596837],[186.57,28.26]]]
["bitfinex","SOLUSD",1722211864327,[[186.36,1.072319],[186.34,6.5526],[186.27,7.91729746],[186.23,20.0],[186.14,125.16345932]],[[186.47,4.2903],[186.52,28.26],[186.53,0.6713294],[186.54,15.4523],[186.55,26.40596837]]]
["bitfinex","SOLUSD",1722211864527,[[186.36,1.072319],[186.3,6.2324],[186.28,15.2827],[186.26,7.91729746],[186.24,28.26]],[[186.45,4.2907],[186.47,6.6647],[186.48,28.26],[186.53,11.3936294],[186.54,15.4523]]]
["bitfinex","SOLUSD",1722211864732,[[186.36,1.07274438],[186.3,6.2324],[186.28,15.2827],[186.26,7.91729746],[186.24,30.36802687]],[[186.46,4.2906],[186.47,6.6647],[186.48,28.26],[186.5,10.7244],[186.53,0.6713294]]]
["bitfinex","SOLUSD",1722211865027,[[186.36,1.07274438],[186.3,6.2324],[186.29,7.91729746],[186.28,59.6727],[186.25,20.0]],[[186.47,6.6647],[186.48,28.26],[186.53,0.6713294]]]
["bitfinex","SOLUSD",1722211865028,[[186.36,1.07274438],[186.3,6.2324],[186.29,7.91729746],[186.28,59.6727],[186.25,20.0]],[[186.47,6.6647],[186.48,4.29],[186.52,28.26],[186.53,0.6713294],[186.54,26.1741]]]
["bitfinex","SOLUSD",1722211865223,[[186.36,1.07274438],[186.3,6.2324],[186.29,7.91729746],[186.28,59.6727],[186.25,20.0]],[[186.47,6.6647],[186.51,4.2894],[186.52,28.26],[186.53,0.6713294],[186.54,26.1741]]]
["bitfinex","SOLUSD",1722211865525,[[186.36,1.07274438],[186.3,14.14969746],[186.28,43.5427],[186.23,20.0],[185.94,5.37592498]],[[186.47,6.6647],[186.52,28.26],[186.53,0.6713294],[186.54,26.1741]]]
["bitfinex","SOLUSD",1722211865526,[[186.36,1.07274438],[186.3,14.14969746],[186.28,43.5427],[186.23,20.0],[185.94,5.37592498]],[[186.47,10.9551],[186.52,28.26],[186.53,0.6713294],[186.54,26.1741],[186.57,48.26]]]
["bitfinex","SOLUSD",1722211865723,[[186.37,1.072571],[186.3,14.14969746],[186.28,43.5427],[186.25,20.0],[186.22,2.08549921]],[[186.47,6.6647],[186.51,4.2895],[186.52,28.26],[186.53,0.6713294],[186.54,15.4523]]]
["bitfinex","SOLUSD",1722211865900,[[186.37,1.072571],[186.31,27.91729746],[186.3,6.2324],[186.29,16.13],[186.28,49.96081748]],[[186.47,6.6647],[186.52,28.26],[186.53,4.9603294],[186.54,15.4523],[186.73,74.73909369]]]
["bitfinex","SOLUSD",1722211866097,[[186.37,1.072571],[186.31,27.91729746],[186.3,6.2324],[186.29,16.13],[186.28,49.96081748]],[[186.51,6.6647],[186.52,28.26],[186.53,4.9603294],[186.54,15.4523],[186.7,20.0]]]
["bitfinex","SOLUSD",1722211886229,[[186.53,0.34],[186.52,1.07154059],[186.48,81.13],[186.47,6.4332],[186.46,7.48917477]],[[186.67,4.2857],[186.68,6.4881],[186.69,50.8521],[186.72,10.7117],[186.75,34.21]]]
["bitfinex","SOLUSD",1722211897956,[[186.46,1.07228058],[186.43,6.1855],[186.38,15.8735],[186.37,15.3919353],[186.35,15.627]],[[186.61,4.2871],[186.62,6.0718],[186.64,15.627],[186.66,54.21],[186.69,10.713]]]
["bitfinex","SOLUSD",1722211954016,[[185.87,4.304],[185.8,1.07596983],[185.75,6.1702],[185.74,16.13],[185.73,22.22180824]],[[185.95,49.4724],[185.97,0.17],[185.99,20.0],[186.0,10.7531],[186.14,280.25172225]]]
["bitfinex","SOLUSD",1722211981994,[[185.9,4.3031],[185.82,65.17],[185.81,6.1364],[185.8,1.24587406],[185.79,45.0]],[[185.96,6.5119],[185.98,28.2],[185.99,15.673],[186.03,58.9514],[186.09,20.0]]]
["bitfinex","SOLUSD",1722212011691,[[186.42,4.2913],[186.33,1.07284269],[186.32,65.34],[186.31,6.2835],[186.28,15.1318]],[[186.43,0.8088815],[186.46,6.6234],[186.48,4.29],[186.49,16.6305],[186.51,28.2]]]
["bitfinex","SOLUSD",1722212034138,[[186.26,4.2949],[186.17,1.07400192],[186.11,36.13],[186.1,13.16672234],[186.08,51.59766819]],[[186.33,45.17],[186.34,27.1823],[186.35,28.2],[186.38,20.0],[186.39,38.9305]]]
["bitfinex","SOLUSD",1722212060285,[[186.41,4.2915],[186.3,21.24312791],[186.29,45.0],[186.28,0.17],[186.26,16.13]],[[186.43,0.8088815],[186.44,16.067],[186.45,6.4265],[186.47,4.2902],[186.49,28.2]]]
["bitfinex","SOLUSD",1722212088736,[[186.22,4.2959],[186.13,1.07394725],[186.12,20.6546],[186.1,34.2019],[186.08,255.8]],[[186.3,4.2943],[186.31,28.07],[186.34,15.8383],[186.35,6.0909],[186.36,20.0]]]
["bitfinex","SOLUSD",1722212144764,[[186.24,1.24208172],[186.23,0.17],[186.21,1.07349737],[186.18,20.0],[186.06,27.95103022]],[[186.35,22.8055],[186.39,28.07],[186.41,65.0],[186.44,10.7278],[186.46,21.4534]]]
["bitfinex","SOLUSD",1722212179504,[[186.58,1.23981831],[186.56,1.24140843],[186.52,36.12],[186.51,34.4057],[186.45,20.0]],[[186.62,0.8088815],[186.72,6.4465],[186.73,16.0526],[186.75,33.61931721],[186.76,20.0]]]
["bitfinex","SOLUSD",1722212205818,[[186.65,65.43077519],[186.64,45.0],[186.63,6.5347],[186.62,6.5083604],[186.6,20.0]],[[186.79,15.7029],[186.81,0.8088815],[186.83,6.3936],[186.87,5.55731792],[186.89,4.2807]]]
["bitfinex","SOLUSD",1722212231653,[[186.65,28.07],[186.64,255.8],[186.59,391.5349],[186.58,2.11214162],[186.57,43.0812]],[[186.8,16.3298],[186.81,7.1973815],[186.82,4.2823],[186.87,40.0],[186.88,28.07]]]
["bitfinex","SOLUSD",1722212252953,[[186.44,66.41214626],[186.43,28.07],[186.4,6.2857],[186.39,43.8304],[186.37,41.40733287]],[[186.53,6.4847],[186.54,15.4668],[186.59,0.26913807],[186.66,28.07],[186.71,20.0]]]
["bitfinex","SOLUSD",1722212284413,[[186.75,1.0703777],[186.74,61.12],[186.73,20.0],[186.68,20.0],[186.67,12.38152492]],[[186.85,16.462],[186.86,6.2893],[186.93,38.07],[186.97,5.5857815],[186.99,30.696]]]
["bitfinex","SOLUSD",1722212345755,[[186.63,16.12],[186.62,27.97],[186.61,7.72465063],[186.6,40.34],[186.58,72.97]],[[186.78,6.3478],[186.84,27.97],[186.87,5.176247],[186.92,30.6999],[186.93,62.16047794]]]
["bitfinex","SOLUSD",1722212372997,[[186.74,1.07040313],[186.73,40.93],[186.7,20.0],[186.68,5.99302848],[186.67,28.191323]],[[186.87,6.0241],[186.88,15.5686],[186.91,24.81],[186.93,10.0],[186.97,4.2787]]]
["bitfinex","SOLUSD",1722212403088,[[186.86,1.06999022],[186.81,20.0],[186.79,23.06476205],[186.78,6.4874],[186.77,255.8]],[[186.92,15.4734],[186.93,10.0],[186.98,6.0445],[187.0,5.0869815],[187.04,27.88]]]
["bitfinex","SOLUSD",1722212445026,[[187.1,1.06833036],[187.09,65.34],[187.08,16.12],[187.07,65.0],[187.06,27.82]],[[187.23,16.4014],[187.27,6.6565],[187.28,27.82],[187.3,4.2714],[187.34,10.6763]]]
["bitfinex","SOLUSD",1722212461751,[[187.25,0.34],[187.24,62.18754836],[187.23,20.0],[187.22,27.82],[187.2,41.399939]],[[187.32,0.02834278],[187.34,22.6929],[187.37,0.8088815],[187.43,4.2682],[187.47,27.82]]]
["bitfinex","SOLUSD",1722212490138,[[187.3,1.06724737],[187.28,16.05],[187.27,7.67117316],[187.25,47.74],[187.23,6.32256083]],[[187.46,15.7908],[187.47,0.70885108],[187.48,38.161],[187.55,10.664],[187.77,11.07112387]]]
["bitfinex","SOLUSD",1722212548703,[[187.31,27.74],[187.3,20.0],[187.29,6.5191],[187.23,7.80829221],[187.22,20.0]],[[187.56,1.51773258],[187.6,0.0542],[187.64,27.74]]]
["bitfinex","SOLUSD",1722212579030,[[187.38,65.0],[187.37,27.74],[187.34,7.26338874],[187.32,1.06707095],[187.28,20.0]],[[187.46,15.8977],[187.47,6.1106],[187.56,1.51773258],[187.6,0.0542]]]
["bitfinex","SOLUSD",1722212610160,[[187.55,66.40603869],[187.54,27.69],[187.51,36.05],[187.5,7.26338874],[187.48,20.0]],[[187.56,0.8088815],[187.6,0.0542],[187.64,15.578],[187.75,1.51773258],[187.95,16.73145042]]]
["bitfinex","SOLUSD",1722212637286,[[187.47,24.57],[187.39,17.11665384],[187.38,43.60953336],[187.37,37.60963109],[187.36,15.6584]],[[187.57,0.70885108],[187.58,6.6625],[187.59,19.713],[187.65,35.2282],[187.69,20.0]]]
["bitfinex","SOLUSD",1722212666802,[[187.6,24.57],[187.58,0.17],[187.53,17.11596626],[187.52,6.53737425],[187.51,40.93291515]],[[187.72,22.56345108],[187.75,0.8088815],[187.81,2.58197147],[187.83,20.0],[187.87,22.7815249]]]
["bitfinex","SOLUSD",1722212695425,[[188.23,0.17],[188.21,0.17],[188.16,20.0],[188.15,20.0],[188.1,21.298569]],[[188.31,4.2483],[188.37,33.58],[188.43,13.8545],[188.46,33.58],[188.47,40.0]]]
["bitfinex","SOLUSD",1722212750487,[[188.37,17.45121047],[188.36,20.0],[188.32,27.43],[188.28,47.43],[188.27,2.14303403]],[[188.55,24.2429],[188.56,27.43],[188.61,0.5],[188.62,10.6034],[188.63,16.05]]]
["bitfinex","SOLUSD",1722212779315,[[188.81,20.0],[188.73,0.34],[188.71,7.79588666],[188.69,47.43],[188.68,13.14767302]],[[188.93,0.8052941],[189.0,11.45],[189.05,2.1009883],[189.07,15.0025],[189.09,6.0941]]]
["bitfinex","SOLUSD",1722212802810,[[189.3,35.94],[189.23,20.0],[189.18,33.27],[189.17,5.346],[189.09,35.34694065]],[[189.31,0.2689283],[189.46,4.2226],[189.49,0.7689283],[189.51,33.27],[189.54,10.5523]]]
["bitfinex","SOLUSD",1722212829848,[[189.46,15.94],[189.45,20.0],[189.35,20.0],[189.3,33.27],[189.27,12.89675064]],[[189.53,183.18],[189.57,0.5208493],[189.6,2.0],[189.62,10.5479],[189.76,20.8069446]]]
["bitfinex","SOLUSD",1722212871371,[[188.97,15.94],[188.93,20.0],[188.88,20.0],[188.86,6.25376382],[188.85,33.27]],[[189.05,6.2004],[189.09,15.4197],[189.19,33.27],[189.23,10.5693],[189.27,33.27]]]
["bitfinex","SOLUSD",1722212880376,[[188.75,1.05913823],[188.68,20.0],[188.64,20.0],[188.63,20.0],[188.6,34.0421613]],[[188.83,1.22986169],[188.9,37.505],[188.97,1.32394112],[188.98,10.5832],[189.0,33.27]]]
["bitfinex","SOLUSD",1722212939538,[[188.31,33.27],[188.26,50.0],[188.14,12.39177111]],[[188.45,6.3028],[188.55,15.4928]]]
["bitfinex","SOLUSD",1722212966963,[[188.29,17.00177479],[188.22,20.0],[188.19,53.53],[188.1,33.53]],[[188.42,6.1799],[188.48,21.89992683],[188.52,15.94],[188.53,33.53]]]
["bitfinex","SOLUSD",1722212979584,[[188.27,17.00170098],[188.21,20.0],[188.19,38.837],[188.17,40.20451325],[187.99,2.66477437]],[[188.45,5.57233735],[188.49,20.0],[188.51,22.5954],[188.53,10.6086],[188.54,33.53]]]
["bitfinex","SOLUSD",1722213024804,[[187.91,27.46],[187.89,0.30563859],[187.86,1.06425209],[187.85,0.7721613],[187.83,50.14608928]],[[188.03,1.33025844],[188.04,6.3865],[188.11,15.1812],[188.13,10.6314],[188.16,27.46]]]
["bitfinex","SOLUSD",1722213050930,[[187.63,27.63],[187.57,17.00580852],[187.56,27.63],[187.52,20.0],[187.5,23.13132664]],[[187.72,1.33233678],[187.73,6.5107],[187.74,15.584],[187.86,27.63],[187.87,46.3996]]]
["bitfinex","SOLUSD",1722213078063,[[187.31,27.63],[187.29,27.63],[187.28,0.7721613],[187.24,16.04],[187.21,1.06796089]],[[187.43,6.5506],[187.44,16.4829],[187.52,4.2662],[187.56,33.2024962],[187.6,50.6612]]]
["bitfinex","SOLUSD",1722213114391,[[187.83,20.17],[187.75,27.08031675]],[[187.94,8.4109459],[187.96,16.6637],[188.6,18.40802776]]]
["bitfinex","SOLUSD",1722213166460,[[188.14,27.51],[188.02,17.1035066],[188.01,43.55],[188.0,20.0],[187.98,11.36248333]],[[188.21,0.34],[188.22,6.2489],[188.25,15.5857],[188.36,30.6181],[188.38,47.51]]]
["bitfinex","SOLUSD",1722213198262,[[187.92,27.01],[187.83,27.51],[187.81,8.27326231],[187.8,16.0559],[187.79,2.12568137]],[[188.03,0.34],[188.04,22.5182],[188.05,4.2543],[188.07,36.405],[188.11,20.0]]]
["bitfinex","SOLUSD",1722213233383,[[187.68,24.51],[187.66,0.7721613],[187.6,21.553],[187.58,7.20891134],[187.52,0.92892552]],[[187.79,0.34],[187.8,16.04],[187.81,6.6178],[187.83,35.0927],[187.84,109.51]]]
["bitfinex","SOLUSD",1722213269137,[[187.99,45.0],[187.98,24.51],[187.93,1.06395121],[187.92,31.0451],[187.91,15.691]],[[188.06,21.5773],[188.1,16.04],[188.14,20.0],[188.15,4.2519],[188.17,5.327]]]
["bitfinex","SOLUSD",1722213326186,[[188.38,45.0],[188.37,27.49],[188.32,1.06154742],[188.31,36.63042341],[188.28,27.49]],[[188.43,6.4948],[188.45,15.6571],[188.51,0.7721613],[188.52,20.2836]]]
["bitfinex","SOLUSD",1722213393755,[[188.28,24.41],[188.25,15.8818],[188.24,6.3276],[188.23,7.14970483],[188.19,2.11315173]],[[188.38,0.34],[188.39,20.2065],[188.42,45.0],[188.43,20.0],[188.67,32.73144892]]]
["bitfinex","SOLUSD",1722213433114,[[188.14,24.44],[188.11,6.1795],[188.1,24.44],[188.09,15.1099],[188.06,1.06270224]],[[188.25,0.34],[188.26,15.96],[188.27,6.3463],[188.28,0.34],[188.3,4.2487]]]
["bitfinex","SOLUSD",1722213465133,[[188.15,15.8371],[188.14,48.88],[188.12,22.2768],[188.09,51.66211975],[188.05,20.0]],[[188.35,15.3671],[188.4,20.0],[188.44,24.44],[188.48,20.0],[188.55,66.34540424]]]
["bitfinex","SOLUSD",1722213487556,[[188.38,45.0],[188.37,28.5415369],[188.34,15.1033],[188.32,6.618],[188.3,15.96]],[[188.49,6.425],[188.51,0.6121613],[188.52,15.0726],[188.53,15.96],[188.55,30.6077]]]
["bitfinex","SOLUSD",1722213536116,[[188.46,12.19],[188.38,24.53777162],[188.36,1.06136492],[188.35,7.02590899],[188.32,23.06082861]],[[188.47,0.34],[188.5,21.438],[188.51,19.7665219],[188.52,4.2437],[188.55,35.96]]]
["bitfinex","SOLUSD",1722213568823,[[188.47,12.19],[188.39,45.0],[188.38,25.59903452],[188.37,48.76],[188.35,7.02590899]],[[188.5,0.34],[188.51,0.6121613],[188.52,21.7009],[188.53,4.2433],[188.54,12.19]]]
["bitfinex","SOLUSD",1722213642682,[[188.12,24.46],[188.04,1.83533818],[188.03,15.0962],[188.01,24.46],[187.82,41.74085963]],[[188.2,20.0],[188.21,6.5552],[188.22,15.96],[188.23,16.3972],[188.24,4.2499]]]
["bitfinex","SOLUSD",1722213651104,[[188.27,24.46],[188.2,1.06221917],[188.19,24.46],[188.16,6.72892056],[188.08,5.331]],[[188.37,40.2069],[188.38,20.0],[188.44,17.055],[188.45,16.2793],[188.47,24.46]]]
["bitfinex","SOLUSD",1722213715352,[[188.51,24.36],[188.46,24.36],[188.45,8.59696991],[188.43,16.572],[188.37,1.06095048]],[[188.6,81.3],[188.61,36.0315],[188.64,4.2409],[188.73,4.85115066],[188.76,280.87431846]]]
["bitfinex","SOLUSD",1722213761797,[[188.54,12.18],[188.46,48.72],[188.4,16.64087987],[188.39,16.2808],[188.37,15.96]],[[188.59,15.96],[188.61,34.7338],[188.63,20.0],[188.65,5.322],[188.66,10.6014]]]
["bitfinex","SOLUSD",1722213804749,[[188.39,12.18],[188.3,16.2584],[188.29,6.2176],[188.21,15.96],[188.19,5.322]],[[188.4,0.17],[188.41,20.17],[188.42,45.17],[188.44,20.2054],[188.45,47.7399]]]
["bitfinex","SOLUSD",1722213840374,[[188.27,12.18],[188.19,71.41104784],[188.17,2.07941931],[188.12,21.51987729],[188.04,394.00804517]],[[188.28,0.34],[188.33,35.96],[188.35,24.2474],[188.36,6.5599],[188.38,35.9391]]]
["bitfinex","SOLUSD",1722213908053,[[188.04,0.7721613],[187.97,28.6257],[187.94,6.4609],[187.91,15.5593],[187.8,5.322]],[[188.05,0.17],[188.06,20.0],[188.08,52.2408],[188.14,10.6305],[188.17,5.322]]]
["bitfinex","SOLUSD",1722213939576,[[187.85,0.7721613],[187.8,27.55],[187.78,1.06475514],[187.76,27.55],[187.72,6.0327]],[[187.86,0.34],[187.93,20.0],[187.94,36.0863],[187.95,4.2566],[188.01,10.6379]]]
["bitfinex","SOLUSD",1722213972734,[[188.3,6.364],[188.28,16.4276],[188.24,27.55],[188.2,1.06195756],[188.02,18.79936169]],[[188.34,20.0],[188.36,20.0],[188.37,15.96],[188.38,0.34],[188.39,5.53587214]]]
["bitfinex","SOLUSD",1722214005150,[[188.37,24.4],[188.34,1.06160231],[188.33,20.0],[188.3,22.0702],[188.28,24.4]],[[188.4,0.34],[188.41,37.843445],[188.46,24.2449],[188.47,30.9986],[188.49,20.0]]]
["bitfinex","SOLUSD",1722214045621,[[188.53,20.0],[188.52,24.4],[188.46,24.4],[188.45,8.38865383],[188.44,15.4003]],[[188.59,0.34],[188.62,40.0],[188.63,41.3270332],[188.67,6.2852],[188.68,10.6004]]]
["bitfinex","SOLUSD",1722214083946,[[188.45,12.2],[188.38,20.0],[188.37,48.8],[188.36,6.6085],[188.35,1.0613713]],[[188.5,15.6714],[188.51,32.2],[188.52,26.0275],[188.59,5.321],[188.67,5.54876386]]]
["bitfinex","SOLUSD",1722214167221,[[188.37,24.42],[188.34,21.06170201],[188.32,6.5017],[188.31,16.2995],[188.29,20.0]],[[188.43,16.1676],[188.45,6.349],[188.46,20.0],[188.5,20.0],[188.55,72.83349832]]]
["bitfinex","SOLUSD",1722214202436,[[188.51,20.0],[188.5,24.39],[188.48,6.0183],[188.47,15.1754],[188.46,24.39]],[[188.57,0.34],[188.58,5.50883425],[188.59,20.0],[188.6,20.0],[188.61,35.9166]]]
["bitfinex","SOLUSD",1722214224365,[[188.5,12.19],[188.46,18.5721],[188.45,15.0246],[188.42,1.06083859],[188.41,7.27568829]],[[188.54,0.34],[188.57,20.0],[188.58,17.69883425],[188.59,15.99],[188.6,20.0]]]
["bitfinex","SOLUSD",1722214283113,[[188.53,20.0],[188.52,6.5316],[188.51,26.42422357],[188.45,6.91917538],[188.37,21.281]],[[188.6,0.34],[188.61,20.0],[188.65,56.82361678],[188.66,6.3841],[188.69,10.5995]]]
["bitfinex","SOLUSD",1722214323960,[[188.4,24.33],[188.36,14.03426592]],[[188.48,0.34],[188.49,20.0],[188.51,20.0],[188.52,4.2435],[188.54,60.96]]]
["bitfinex","SOLUSD",1722214354781,[[188.76,20.0],[188.75,24.33],[188.69,6.5576],[188.67,1.05943633],[188.48,20.0]],[[188.82,20.0],[188.83,20.0],[188.84,15.8659],[188.86,15.96],[188.88,0.7721613]]]
["bitfinex","SOLUSD",1722214417558,[[188.85,20.0],[188.84,28.34871391],[188.83,6.4285],[188.78,23.35182148],[188.73,27.29]],[[188.95,35.8163],[188.97,11.62805647],[188.99,20.1931],[189.01,20.0],[189.05,0.5]]]
["bitfinex","SOLUSD",1722214455858,[[188.63,24.29],[188.56,3.15299797],[188.55,45.5253],[188.52,255.8],[188.5,15.96]],[[188.67,0.34],[188.68,20.0],[188.71,4.2393],[188.72,26.00648466],[188.91,27.04931871]]]
["bitfinex","SOLUSD",1722214485682,[[188.75,12.16],[188.69,21.05965381],[188.68,6.5569],[188.65,15.2998],[188.64,55.30959925]],[[188.76,0.34],[188.81,25.52881846],[188.84,15.96],[188.85,0.5],[188.86,6.086]]]
["bitfinex","SOLUSD",1722214520316,[[188.92,20.0],[188.91,48.64],[188.9,6.2123],[188.87,3.14272536],[188.84,6.75988512]],[[188.99,0.34],[189.0,20.0],[189.02,24.2323],[189.03,28.12],[189.46,22.08178844]]]
["bitfinex","SOLUSD",1722214552452,[[188.74,12.16],[188.68,6.6142],[188.66,15.9252],[188.65,1.05955566],[188.64,55.1875437]],[[188.78,0.34],[188.8,20.0],[188.81,32.66],[188.82,4.2368],[188.86,27.2526]]]
["bitfinex","SOLUSD",1722214588481,[[188.5,21.06072513],[188.49,24.3],[188.47,20.0],[188.46,46.5468],[188.45,2.13183529]],[[188.56,0.34],[188.61,45.9468],[188.63,20.0],[188.65,10.6017],[188.67,24.3]]]
["bitfinex","SOLUSD",1722214652531,[[188.28,26.39081932],[188.26,7.48735832],[188.25,16.663],[188.23,0.7721613],[188.21,15.95]],[[188.38,0.34],[188.39,40.5],[188.41,5.52845778],[188.42,20.0211],[188.43,45.0]]]
["bitfinex","SOLUSD",1722214685246,[[188.25,20.0],[188.24,6.1249],[188.22,24.3],[188.2,15.6398],[188.18,5.53368814]],[[188.32,40.0],[188.34,4.7478],[188.36,15.95],[188.37,5.52218685],[188.4,24.3]]]
["bitfinex","SOLUSD",1722214716772,[[188.26,20.0],[188.25,39.4556],[188.23,51.1458],[188.22,1.06193891],[188.19,24.3]],[[188.36,15.67369643],[188.37,56.5644],[188.39,5.51513182],[188.42,15.95],[216.46,0.333]]]
["bitfinex","SOLUSD",1722214739125,[[188.31,20.0],[188.3,45.0],[188.29,24.3],[188.28,8.40763139],[188.25,1.0617803]],[[188.4,35.67042878],[188.41,36.565],[188.42,15.89343699],[188.45,0.5],[188.54,33.44382062]]]
["bitfinex","SOLUSD",1722214786237,[[188.57,22.12354652],[188.56,24.3],[188.55,1.06025093],[188.54,16.1545],[188.52,51.5023]],[[188.65,0.34],[188.68,20.0],[188.69,9.76780119],[188.7,20.7721613],[188.71,22.8415]]]
["bitfinex","SOLUSD",1722214819289,[[188.76,12.18],[188.71,6.5536],[188.7,65.0],[188.69,15.6227],[188.65,1.05951295]],[[188.8,20.0],[188.81,4.2371],[188.82,25.5069094],[188.84,0.5],[188.89,16.70974063]]]
["bitfinex","SOLUSD",1722214890850,[[188.93,24.31],[188.89,66.05831231],[188.88,21.7937],[188.82,42.3646553],[188.81,4.76582011]],[[189.01,20.0],[189.03,24.2321],[189.04,16.3371],[189.07,22.8073613],[189.09,43.19755997]]]
["bitfinex","SOLUSD",1722214922674,[[188.68,24.3],[188.65,8.6455688],[188.63,16.2331],[188.61,1.05971587],[188.58,15.93]],[[188.77,40.34],[188.81,22.3252],[188.82,10.5921],[188.84,24.3],[188.87,21.1787]]]
["bitfinex","SOLUSD",1722214967532,[[188.76,16.0206],[188.75,6.5167],[188.74,1.05912934],[188.68,15.93],[188.56,20.0]],[[188.85,0.34],[188.86,20.0],[188.87,20.17],[188.88,17.6494081],[188.92,16.43]]]
["bitfinex","SOLUSD",1722214989354,[[188.49,20.0],[188.48,45.0],[188.46,25.43075936],[188.43,8.30287822],[188.41,0.7721613]],[[188.6,40.0],[188.62,0.5],[188.63,15.93],[188.67,24.37],[188.81,30.63602681]]]
["bitfinex","SOLUSD",1722215020271,[[188.47,24.37],[188.46,24.37],[188.43,36.71711233],[188.39,22.2028],[188.35,59.00168914]],[[188.53,5.50343127],[188.6,20.0],[188.61,0.5],[188.62,16.6346],[188.64,26.1374]]]
["bitfinex","SOLUSD",1722215050497,[[188.7,24.31],[188.67,6.204],[188.65,15.2097],[188.64,24.31],[188.57,1.05984661]],[[188.74,0.34],[188.76,20.34],[188.77,24.2379],[188.79,16.43],[188.8,21.6258]]]
["bitfinex","SOLUSD",1722215096325,[[188.58,24.31],[188.51,26.06150562],[188.48,5.11442246],[188.46,40.24],[188.37,385.5]],[[188.64,0.17],[188.65,0.67],[188.66,40.0],[188.67,4.2402],[188.68,21.47481065]]]
["bitfinex","SOLUSD",1722215164610,[[188.56,66.06055195],[188.55,48.76],[188.54,6.4418],[188.53,18.27129833],[188.48,15.93]],[[188.67,9.56827097],[188.68,35.0862],[188.71,6.855],[188.72,20.0],[188.74,12.19]]]
["bitfinex","SOLUSD",1722215198741,[[188.23,0.7721613],[188.21,24.36],[188.2,2.15052781],[188.16,6.1492],[188.14,1.0624661]],[[188.27,20.34],[188.28,65.5],[188.3,35.7814],[188.51,48.09402701],[188.6,2.77588551]]]
["bitfinex","SOLUSD",1722215233873,[[188.23,0.7721613],[188.15,24.36],[188.14,6.3528],[188.11,2.11177491],[188.04,0.7721613]],[[188.24,101.1940458],[188.25,20.0],[188.27,10.6235],[188.28,6.4923],[188.3,15.5529]]]
["bitfinex","SOLUSD",1722215273428,[[188.33,12.23],[188.31,6.4306],[188.29,15.9865],[188.28,48.92],[188.19,1.06211607]],[[188.34,20.34],[188.36,40.2271],[188.39,12.23],[188.41,15.9453],[188.61,5.57357498]]]
["bitfinex","SOLUSD",1722215312168,[[188.51,45.0],[188.5,24.37],[188.47,7.16621027],[188.46,15.9671],[188.4,15.98]],[[188.6,0.5],[188.61,24.2415],[188.65,36.97639649],[188.66,30.6015],[188.67,6.5905]]]
["bitfinex","SOLUSD",1722215386811,[[188.37,24.4],[188.36,45.0],[188.32,7.24132186],[188.31,17.13928976],[188.27,20.00966336]],[[188.43,0.17],[188.44,20.0],[188.45,20.17],[188.46,4.2449],[188.5,7.0016]]]
["bitfinex","SOLUSD",1722215422337,[[188.49,1.06080438],[188.48,24.36],[188.46,2.07923175],[188.45,22.304],[188.43,6.28924025]],[[188.55,0.53039143],[188.6,15.4547],[188.61,24.2415],[188.62,20.0],[188.66,6.5097]]]
["bitfinex","SOLUSD",1722215454373,[[188.63,24.36],[188.58,2.09070152],[188.57,21.05992299],[188.56,22.7768],[188.55,24.36]],[[188.7,0.26061422],[188.71,0.17],[188.72,40.0],[188.74,0.5],[188.75,16.1412]]]
["bitfinex","SOLUSD",1722215514125,[[188.8,12.16],[188.74,1.05934422],[188.73,48.64],[188.7,65.0],[188.68,6.1193]],[[188.82,16.3223],[188.84,6.6194],[188.85,20.0],[188.88,20.7721613],[189.0,5.33]]]
["bitfinex","SOLUSD",1722215531343,[[188.79,24.28],[188.75,8.7296355],[188.74,16.28583969],[188.73,24.28],[188.17,9.83581334]],[[188.86,0.34],[188.87,20.52949275],[188.88,20.5839613],[188.89,20.0],[188.92,16.45]]]
["bitfinex","SOLUSD",1722215561665,[[188.8,24.28],[188.77,1.0592226],[188.76,20.0],[188.73,46.5005],[188.69,23.91446035]],[[188.86,0.17],[188.87,15.0117],[188.88,0.7721613],[188.9,6.2924],[188.91,20.0]]]
["bitfinex","SOLUSD",1722215636366,[[188.83,12.15],[188.74,1.05932245],[188.73,48.6],[188.72,2.10337529],[188.7,6.5261]],[[188.85,0.17],[188.86,22.0058],[188.87,4.2357],[188.88,25.49972894],[188.89,20.0]]]
["bitfinex","SOLUSD",1722215652291,[[188.77,12.15],[188.73,48.6],[188.71,46.05939191],[188.7,6.5261],[188.66,23.87877694]],[[188.83,0.17],[188.84,36.5564],[188.85,25.49564261],[188.86,22.0058],[188.89,0.5]]]
["bitfinex","SOLUSD",1722215709544,[[188.86,24.27],[188.83,66.05848546],[188.82,23.99940514],[188.76,15.95],[188.75,5.97368076]],[[188.95,0.34],[188.98,40.0],[188.99,15.95],[189.0,5.52389658],[189.07,33.91395478]]]
["bitfinex","SOLUSD",1722215737151,[[188.49,20.0],[188.48,6.108],[188.47,1.06059124],[188.46,15.4451],[188.42,4.70312805]],[[188.61,20.5],[188.62,0.34],[188.63,20.0],[188.66,20.1904],[188.67,16.2283]]]
["bitfinex","SOLUSD",1722215763989,[[188.39,65.0],[188.38,27.38],[188.33,6.4458],[188.11,20.0],[187.9,10.70497133]],[[188.47,20.0],[188.49,16.9997],[188.5,20.0],[188.54,4.2432],[188.59,21.286283]]]
["bitfinex","SOLUSD",1722215795905,[[188.34,20.0],[188.33,27.38],[188.28,27.38],[188.27,255.8],[188.11,21.292569]],[[188.41,20.0],[188.42,0.84],[188.45,35.96],[188.46,21.5226],[188.58,27.38]]]
["bitfinex","SOLUSD",1722215856001,[[188.23,0.7721613],[188.19,27.38],[188.11,1.06257395],[188.1,27.38],[187.99,385.5]],[[188.24,0.84],[188.25,20.0],[188.27,4.2493],[188.28,35.96],[188.33,10.6197]]]
["bitfinex","SOLUSD",1722215885722,[[188.36,46.06170131],[188.35,27.47],[188.29,6.2739],[188.28,27.47],[188.24,15.96]],[[188.45,20.0],[188.46,15.96],[188.47,5.51510807],[188.48,15.4638],[188.49,4.2444]]]
["bitfinex","SOLUSD",1722215915930,[[188.33,20.0],[188.32,27.47],[188.3,6.505],[188.29,1.06180449],[188.28,27.47]],[[188.41,20.0],[188.43,0.5],[188.44,15.96],[188.45,4.2451],[188.46,20.0]]]
["bitfinex","SOLUSD",1722215948376,[[187.98,27.47],[187.95,45.0],[187.94,6.6084],[187.93,1.06380189],[187.92,27.47]],[[188.05,20.0],[188.08,0.5],[188.1,4.253],[188.13,35.2213],[188.16,10.6295]]]
["bitfinex","SOLUSD",1722215999320,[[188.13,45.0],[188.12,27.47],[188.1,1.06304382],[188.09,21.5923],[188.01,29.55278039]],[[188.21,0.34],[188.22,20.0],[188.25,25.76710771],[188.26,20.5],[188.29,10.6224]]]
["bitfinex","SOLUSD",1722216005901,[[188.23,45.0],[188.22,6.1175],[188.21,21.06227566],[188.2,27.47],[188.19,42.6791]],[[188.32,0.7721613],[188.33,20.0],[188.34,5.49552999],[188.35,4.2476],[188.36,20.0]]]
["bitfinex","SOLUSD",1722216080160,[[188.39,45.0],[188.38,24.38],[188.31,2.11982417],[188.29,7.43016436],[188.28,40.6808]],[[188.45,20.34],[188.46,16.3611],[188.47,0.5],[188.48,26.0928],[188.5,15.96]]]
["bitfinex","SOLUSD",1722216113690,[[188.39,24.38],[188.34,1.06124857],[188.33,15.5146],[188.28,24.38],[188.26,255.8]],[[188.48,20.0],[188.49,20.34],[188.5,17.0505],[188.51,0.7721613],[188.53,22.0877]]]
["bitfinex","SOLUSD",1722216130909,[[188.34,24.38],[188.3,1.06162083],[188.29,6.0302],[188.28,40.615],[188.23,385.5]],[[188.44,6.5083],[188.45,20.0],[188.47,20.0],[188.49,15.97],[188.52,34.9891]]]
["bitfinex","SOLUSD",1722216177282,[[188.29,24.39],[188.24,1.06194451],[188.23,21.7341],[188.2,18.03159109],[188.07,20.0]],[[188.36,20.0],[188.37,0.5],[188.38,4.5868],[188.39,41.7779],[188.4,5.50575171]]]
["bitfinex","SOLUSD",1722216215504,[[188.11,45.0],[188.08,24.39],[188.07,2.08909938],[188.05,1.06291288],[188.04,22.4977613]],[[188.19,0.34],[188.2,40.5],[188.21,4.2505],[188.22,20.87889659],[188.45,2.75537293]]]
["bitfinex","SOLUSD",1722216251553,[[188.11,12.24],[188.05,45.0],[188.04,0.7721613],[188.02,1.06315759],[188.01,51.10965395]],[[188.12,0.17],[188.13,20.0],[188.14,0.17],[188.15,4.2519],[188.16,35.2682]]]
["bitfinex","SOLUSD",1722216303091,[[188.25,12.24],[188.19,50.02235709],[188.18,6.3966],[188.17,2.08926173],[187.79,31.51205819]],[[188.29,0.34],[188.31,20.0],[188.32,32.24],[188.34,0.5],[213.75,1.5]]]
["bitfinex","SOLUSD",1722216357922,[[188.66,45.0],[188.65,24.39],[188.63,6.2775],[188.61,24.09309031],[188.5,7.6526156]],[[188.7,0.7721613],[188.75,20.0],[188.76,36.6393],[188.79,6.4857],[188.8,0.5]]]
["bitfinex","SOLUSD",1722216387953,[[188.74,45.0],[188.73,24.28],[188.65,1.05923701],[188.64,48.35327116],[188.63,5.93541414]],[[188.84,4.2364],[188.85,22.5042],[188.86,20.0],[188.87,25.54877673],[188.88,0.7721613]]]
["bitfinex","SOLUSD",1722216419487,[[188.68,46.05960188],[188.67,24.28],[188.65,45.0],[188.63,16.11],[188.62,22.4986]],[[188.79,9.78864861],[188.8,26.4582],[188.81,16.4011],[188.82,20.0],[188.84,0.5]]]
["bitfinex","SOLUSD",1722216448128,[[189.1,1.0572388],[189.09,45.0],[189.08,6.2108],[189.07,0.17],[189.06,31.7529]],[[189.19,4.2285],[189.22,5.5384871],[189.23,35.56],[189.24,20.0],[189.25,17.5123]]]
["bitfinex","SOLUSD",1722216506381,[[189.27,6.3051],[189.22,16.99605814],[189.19,22.49421691],[189.17,27.2],[189.12,7.86317784]],[[189.38,4.2245],[189.39,1.0104061],[189.4,20.0],[189.41,27.2],[189.42,20.0]]]
["bitfinex","SOLUSD",1722216543917,[[189.23,20.0],[189.22,21.2965],[189.21,25.24656409],[189.18,15.94],[189.16,7.84904587]],[[189.34,4.2252],[189.35,20.5],[189.36,20.17],[189.39,40.6404061],[189.47,254.1]]]
["bitfinex","SOLUSD",1722216574017,[[189.24,1.0566178],[189.23,45.0],[189.22,21.5469],[189.18,26.25360582],[189.16,15.94]],[[189.35,24.3949],[189.36,5.5340845],[189.38,44.69],[189.39,0.5104061],[189.54,26.63004036]]]
["bitfinex","SOLUSD",1722216608670,[[189.28,12.09],[189.27,1.05649739],[189.26,45.0],[189.25,21.5444],[189.21,18.02781026]],[[189.35,12.09],[189.38,4.2244],[189.39,0.5104061],[189.4,20.0],[189.41,20.5]]]
["bitfinex","SOLUSD",1722216631868,[[189.17,13.14712455],[189.16,6.2483],[189.15,16.148],[189.13,2.13853849],[189.09,48.36]],[[189.24,12.09],[189.25,4.2272],[189.27,16.154],[189.28,20.0],[189.29,10.5659]]]
["bitfinex","SOLUSD",1722216668721,[[189.28,16.0332],[189.27,1.22627669],[189.26,6.4943],[189.24,20.0],[189.23,40.12]],[[189.39,4.2241],[189.4,5.53323092],[189.41,20.0],[189.42,16.8954],[189.43,24.18]]]
["bitfinex","SOLUSD",1722216697556,[[189.15,1.05709318],[189.14,6.3851],[189.13,15.0546],[189.12,24.2],[189.11,2.06813055]],[[189.27,19.968],[189.28,20.0],[189.29,20.67],[189.3,46.1232],[189.42,5.299]]]
["bitfinex","SOLUSD",1722216764197,[[189.32,66.05606199],[189.31,23.1069],[189.3,0.17],[189.28,24.37],[189.22,13.26595672]],[[189.44,20.0],[189.45,0.34],[189.47,24.7],[189.48,36.4867],[189.49,26.4449]]]
["bitfinex","SOLUSD",1722216779304,[[189.39,6.258],[189.37,15.9286],[189.34,24.2],[189.32,6.59716177],[189.28,16.94565922]],[[189.46,4.2225],[189.48,0.67],[189.49,40.0],[189.5,24.2],[189.51,26.6715]]]
["bitfinex","SOLUSD",1722216828158,[[189.42,45.0],[189.41,6.4963],[189.39,15.6149],[189.38,24.2],[189.16,20.0]],[[189.51,0.5],[189.52,25.52910418],[189.53,193.7324],[189.56,20.0],[219.33,0.95]]]
["bitfinex","SOLUSD",1722216869788,[[189.34,20.0],[189.33,6.0577],[189.31,15.6073],[189.3,2.09162458]],[[189.43,12.07],[189.45,40.17],[189.47,0.17],[189.49,31.97502629],[189.57,2.76576347]]]
["bitfinex","SOLUSD",1722216899824,[[189.33,65.0],[189.32,24.15],[189.28,1.05620827],[189.27,24.15],[189.26,14.04695803]],[[189.42,15.9368],[189.43,7.0737],[189.46,20.0],[189.47,15.89],[189.5,30.5542]]]
["bitfinex","SOLUSD",1722216927340,[[189.28,1.05646098],[189.27,45.0],[189.22,24.16],[189.2,0.17],[189.06,40.0]],[[189.37,40.6882],[189.38,20.0],[189.39,30.6237],[189.41,0.5],[189.51,275.287576]]]
["bitfinex","SOLUSD",1722216961178,[[188.91,0.7768355],[188.9,255.8]],[[189.15,20.0],[189.19,52.7461],[189.2,0.17],[189.21,6.4008],[189.22,0.34]]]
["bitfinex","SOLUSD",1722217025762,[[189.04,45.0],[189.03,8.30667602],[189.02,40.4147],[188.97,1.05781824],[188.79,18.67620052]],[[189.11,20.0],[189.13,0.34],[189.14,20.5],[189.16,26.6796],[189.18,24.19]]]
["bitfinex","SOLUSD",1722217056368,[[188.91,0.7768355],[188.86,24.19],[188.85,22.5767],[188.81,20.0],[188.8,2.10402569]],[[188.97,40.0],[188.98,4.7333],[188.99,5.50799271],[189.02,15.9],[189.03,2.09836308]]]
["bitfinex","SOLUSD",1722217088307,[[189.09,6.1894],[189.06,15.7124],[189.04,24.19],[189.03,1.05747739],[189.0,295.89]],[[189.17,20.5],[189.18,4.2288],[189.19,20.0],[189.2,0.34],[189.22,40.09]]]
["bitfinex","SOLUSD",1722217125230,[[188.99,45.0],[188.95,6.213],[188.94,18.61089946],[188.92,24.25],[188.91,1.83501546]],[[189.04,4.232],[189.06,40.67],[189.08,0.17],[189.1,40.15],[189.11,10.5761]]]
["bitfinex","SOLUSD",1722217162248,[[188.93,12.12],[188.91,0.7768355],[188.9,22.3989],[188.86,1.0584643],[188.85,5.78458355]],[[189.0,16.3528],[189.01,40.5],[189.02,0.17],[189.04,16.07],[189.05,10.5792]]]
["bitfinex","SOLUSD",1722217198099,[[188.94,12.12],[188.91,0.7768355],[188.9,45.0],[188.87,1.05840046],[188.86,6.489]],[[189.0,20.1086],[189.01,32.12],[189.03,26.4554],[189.04,0.5],[189.19,5.53561982]]]
["bitfinex","SOLUSD",1722217268578,[[188.91,45.7768355],[188.9,31.72248204],[188.89,15.3855],[188.83,38.21461381],[158.17,0.2]],[[189.01,4.2325],[189.03,20.0],[189.04,40.0],[189.05,0.5],[189.42,21.87642167]]]
["bitfinex","SOLUSD",1722217292198,[[188.91,0.7768355],[188.88,7.06825137],[188.87,39.9171],[188.84,2.1460157],[188.76,15.92]],[[188.97,4.4035],[188.99,20.0],[189.0,20.0],[189.01,20.0],[189.02,11.081]]]
["bitfinex","SOLUSD",1722217342146,[[189.03,12.13],[189.01,1.05805931],[188.95,45.0],[188.92,22.1585],[188.88,7.9146574]],[[189.12,35.0119],[189.13,6.1588],[189.15,20.0],[189.17,10.573],[189.21,23.90923979]]]
["bitfinex","SOLUSD",1722217379291,[[188.91,0.2768355],[188.89,12.13],[188.84,21.6514],[188.82,48.52],[188.76,15.92]],[[188.93,4.2344],[188.94,20.0],[188.95,20.5],[188.96,17.8050714],[188.97,20.17]]]
["bitfinex","SOLUSD",1722217415620,[[188.72,0.7768355],[188.64,12.13],[188.62,6.6642],[188.61,15.6113],[188.6,2.08079922]],[[188.73,37.2088],[188.74,40.0],[188.75,15.92],[188.76,26.2474],[189.03,2.74251667]]]
["bitfinex","SOLUSD",1722217451964,[[188.6,22.6456],[188.58,12.13],[188.56,2.07946839],[188.53,1.83709045],[188.39,26.27918163]],[[188.65,12.13],[188.66,20.0],[188.67,0.5],[188.68,20.0],[188.72,10.5982]]]
["bitfinex","SOLUSD",1722217491233,[[188.37,22.7154],[188.3,1.06136228],[188.26,7.98228218],[188.2,5.309],[188.18,412.2202941]],[[188.46,12.13],[188.47,24.2447],[188.48,20.5],[188.51,15.92],[188.52,10.609]]]
["bitfinex","SOLUSD",1722217549176,[[188.59,45.0],[188.58,6.5849],[188.52,1.06037681],[188.51,5.60057688],[188.5,2.05230425]],[[188.67,0.5],[188.68,20.0],[188.7,35.92],[188.73,20.89514681],[188.81,20.0]]]
["bitfinex","SOLUSD",1722217578294,[[188.76,1.05920012],[188.73,45.0],[188.72,49.9626],[188.69,15.92],[158.93,10.0]],[[188.87,20.0],[188.88,20.0],[188.9,0.5],[188.91,31.2992],[188.92,10.5867]]]
["bitfinex","SOLUSD",1722217611012,[[188.67,6.1959],[188.66,15.5775],[188.63,24.31],[188.59,1.05988047],[188.58,23.91037905]],[[188.75,4.2384],[188.77,20.0],[188.78,20.84],[188.79,15.94],[188.8,30.5932]]]
["bitfinex","SOLUSD",1722217651153,[[188.48,61.1421],[188.45,2.05361155],[188.44,30.4817],[188.4,1.0608833],[188.39,15.94]],[[188.55,4.2429],[188.57,40.0],[188.58,20.0],[188.6,0.5],[188.61,26.544]]]
["bitfinex","SOLUSD",1722217677498,[[188.59,46.06009018],[188.58,24.31],[188.56,23.044],[188.52,15.94],[188.5,2.12427005]],[[188.71,24.2393],[188.72,20.0],[188.74,20.5],[188.76,45.77197642],[188.9,254.1]]]
["bitfinex","SOLUSD",1722217749356,[[188.53,45.0],[188.52,6.3581],[188.5,40.2729],[188.44,1.06051009],[188.41,15.94]],[[188.6,4.2418],[188.62,20.5],[188.63,5.53129843],[188.64,20.0],[188.66,10.6012]]]
["bitfinex","SOLUSD",1722217786397,[[188.59,12.19],[188.55,6.2993],[188.52,46.06055477],[188.5,15.5529],[188.47,15.94]],[[188.65,16.4306],[188.67,40.0],[188.68,0.5],[188.69,16.0676],[188.71,17.81320838]]]
["bitfinex","SOLUSD",1722217814840,[[188.64,45.0],[188.6,45.0],[188.56,22.1648]],[[188.76,0.5],[188.8,31.7807]]]
["bitfinex","SOLUSD",1722217850387,[[188.62,46.05989294],[188.61,24.65],[188.59,22.8852],[188.55,40.25],[188.52,255.8]],[[188.75,15.6062],[188.76,25.52935386],[188.77,6.3872],[188.78,20.5],[188.8,24.31]]]
["bitfinex","SOLUSD",1722217882280,[[188.53,45.0],[188.52,6.0791],[188.51,2.12652416],[188.5,15.2417],[188.47,1.0604263]],[[188.62,20.5],[188.64,20.0],[188.65,15.5833],[188.68,33.0496],[188.79,2.77567252]]]
["bitfinex","SOLUSD",1722217923110,[[188.46,12.19],[188.4,19.85407194],[188.39,6.2134],[188.37,48.76],[188.35,20.21567956]],[[188.52,20.0],[188.53,56.4335],[188.56,0.84],[188.57,32.0617],[215.0,3.05]]]
["bitfinex","SOLUSD",1722218012033,[[188.45,12.19],[188.37,48.76],[188.35,9.37470835],[188.31,21.43171198],[188.3,255.8]],[[188.51,50.61303084],[188.52,28.15],[188.53,15.591],[188.55,17.226],[188.56,5.326]]]
["bitfinex","SOLUSD",1722218024012,[[188.35,6.1885],[188.34,16.1654355],[188.31,1.06156143],[188.29,4.56623512],[188.28,56.74333725]],[[188.43,20.0],[188.45,20.0],[188.46,44.9068],[188.55,76.5939],[188.59,23.99156205]]]
["bitfinex","SOLUSD",1722218092893,[[188.53,12.19],[188.47,45.0],[188.46,48.76],[188.45,15.2382],[188.44,8.2749976]],[[188.55,20.0],[188.56,36.3446],[188.58,20.5],[188.59,23.76775046],[188.61,15.96]]]
["bitfinex","SOLUSD",1722218131413,[[188.63,12.19],[188.55,49.82032993],[188.5,15.1291],[188.49,22.337],[188.36,20.0]],[[188.66,15.5564],[188.68,24.2399],[188.69,18.598],[188.73,0.5]]]
["bitfinex","SOLUSD",1722218164563,[[188.49,12.19],[188.43,6.6456],[188.41,5.7998281],[188.4,16.68337872],[188.37,304.56]],[[188.53,20.0],[188.54,4.7431],[188.55,20.0],[188.56,12.19],[188.57,15.96]]]
["bitfinex","SOLUSD",1722218216585,[[188.51,12.19],[188.46,12.19],[188.44,45.0],[188.43,22.1971],[188.42,5.7998281]],[[188.53,15.32112867],[188.55,4.7429],[188.56,40.0],[188.57,12.19],[188.64,57.0888204]]]
["bitfinex","SOLUSD",1722218287769,[[188.44,15.5048],[188.43,2.12219597],[188.41,46.06093352],[188.38,7.3440199],[188.24,20.0]],[[188.54,4.2432],[188.55,35.2473],[188.56,32.69],[188.59,22.5715],[188.6,10.6044]]]
["bitfinex","SOLUSD",1722218329588,[[188.34,0.7768355],[188.31,12.19],[188.25,2.06002292],[188.24,6.2614],[188.23,1.06206702]],[[188.36,44.2472],[188.38,32.53],[188.39,37.07295867],[188.41,5.322],[188.71,16.52271336]]]
["bitfinex","SOLUSD",1722218365629,[[188.15,0.61690843],[188.09,12.19],[188.06,4.2539],[188.04,8.44086069],[188.03,15.1036]],[[188.16,76.4417],[188.17,0.5],[188.18,51.9202],[188.19,31.8833]]]
["bitfinex","SOLUSD",1722218405660,[[188.1,4.253],[188.08,57.19],[188.01,55.1017],[188.0,15.4401],[187.98,1.06324838]],[[188.14,20.0],[188.15,20.0],[188.16,16.6107],[188.17,6.0388],[188.19,12.19]]]
["bitfinex","SOLUSD",1722218438071,[[188.09,12.19],[188.08,4.2534],[188.02,1.0634128],[188.01,48.76],[188.0,2.15446867]],[[188.12,40.0],[188.13,4.2524],[188.15,16.14],[188.16,12.19],[188.61,84.70972773]]]
["bitfinex","SOLUSD",1722218472295,[[188.06,12.19],[188.04,4.2543],[188.03,6.5378],[188.02,15.8833],[188.01,48.76]],[[188.09,24.2532],[188.1,20.0],[188.13,12.69],[188.14,31.7887],[188.18,21.2562]]]
["bitfinex","SOLUSD",1722218552179,[[188.24,4.2498],[188.21,45.0],[188.2,24.47],[188.15,7.38977985],[188.1,296.26]],[[188.29,24.2488],[188.3,20.0],[188.31,16.49],[188.32,40.74365467],[188.53,11.06384]]]
["bitfinex","SOLUSD",1722218592232,[[188.38,12.22],[188.3,22.60214834],[188.28,51.03254063],[188.27,6.50875064],[188.23,21.319]],[[188.42,4.246],[188.44,32.22],[188.45,46.1945],[188.46,15.99],[188.47,26.2719]]]
["bitfinex","SOLUSD",1722218606434,[[188.37,12.22],[188.33,1.06160579],[188.32,20.0],[188.31,13.94009008],[188.3,15.216]],[[188.43,4.2457],[188.44,12.22],[188.46,40.0],[188.47,0.5],[188.49,16.4525]]]
["bitfinex","SOLUSD",1722218665494,[[188.19,4.2509],[188.17,12.22],[188.14,6.6394],[188.12,18.27385597],[188.11,7.49073453]],[[188.23,40.0],[188.24,16.97],[188.25,15.15343605],[188.28,34.4783],[188.32,7.40215405]]]
["bitfinex","SOLUSD",1722218707902,[[188.02,4.2548],[187.98,12.22],[187.96,0.7768355],[187.94,22.13987559],[187.93,7.12618056]],[[188.06,40.5],[188.07,4.2537],[188.09,15.99],[188.1,48.88],[188.11,27.7379]]]
["bitfinex","SOLUSD",1722218746964,[[187.84,12.22],[187.8,45.0],[187.79,16.67836126],[187.78,6.8125355],[187.73,8.00475637]],[[187.91,52.22],[187.93,4.4269],[187.94,32.267],[187.95,0.5],[188.2,11.06935789]]]
["bitfinex","SOLUSD",1722218810197,[[187.92,4.257],[187.91,12.22],[187.87,45.0],[187.86,8.27417083],[187.83,48.88]],[[187.95,20.0],[187.96,20.5],[187.97,4.256],[187.98,12.22],[187.99,52.2668]]]
["bitfinex","SOLUSD",1722218864726,[[187.9,16.4773],[187.83,48.88],[187.82,8.61204827],[187.81,16.3389],[187.66,26.82457512]],[[187.93,20.0],[187.95,16.7552],[187.96,24.5962],[187.97,28.23],[187.98,6.3437]]]
["bitfinex","SOLUSD",1722218900248,[[188.13,4.2523],[188.09,24.48],[188.07,6.6238],[188.06,15.4672],[188.01,24.48]],[[188.16,0.5],[188.17,20.0],[188.18,35.9148],[188.19,10.7331],[188.22,16.01]]]
["bitfinex","SOLUSD",1722218936006,[[188.1,12.24],[188.09,4.2532],[188.06,45.0],[188.01,52.17355581],[188.0,6.4304]],[[188.13,15.3527],[188.14,24.2521],[188.16,7.1379],[188.17,48.25],[188.77,110.46489676]]]
["bitfinex","SOLUSD",1722218983939,[[188.04,12.24],[188.03,4.2546],[187.98,6.6329],[187.97,16.4634],[187.96,2.09001386]],[[188.06,20.0],[188.09,56.6799],[188.11,18.3619],[188.13,0.5],[188.16,37.2243]]]
["bitfinex","SOLUSD",1722219012069,[[187.99,16.4955],[187.94,7.40350652],[187.93,15.5812],[187.92,51.10761046],[187.82,8.00059343]],[[188.02,20.0],[188.03,20.0],[188.04,4.2544],[188.06,12.24],[188.07,36.51]]]
["bitfinex","SOLUSD",1722219096514,[[188.08,12.24],[188.07,4.2537],[188.04,45.0],[188.03,16.5584],[188.02,1.06329161]],[[188.13,44.2523],[188.14,32.24],[188.15,15.2698],[188.17,16.51],[188.18,10.6281]]]
["bitfinex","SOLUSD",1722219135972,[[188.17,4.2514],[188.16,12.24],[188.1,12.24],[188.09,1.06273667],[188.08,8.3191096]],[[188.22,12.24],[188.23,66.02751331],[188.26,6.2902],[188.27,47.9164],[188.47,11.07541647]]]
["bitfinex","SOLUSD",1722219170998,[[188.16,16.4916],[188.11,6.3474],[188.1,28.0666],[188.03,1.06295671],[188.02,23.9944396]],[[188.22,36.4903],[188.23,20.0],[188.25,15.7526],[188.27,0.67],[188.28,65.10864756]]]
["bitfinex","SOLUSD",1722219191111,[[188.36,45.0],[188.35,16.3245],[188.33,30.7876],[188.31,2.07494809],[188.28,24.8]],[[188.43,20.0],[188.44,5.5222355],[188.45,20.0],[188.48,21.52864237],[188.49,25.893]]]
["bitfinex","SOLUSD",1722219238421,[[188.51,12.2],[188.46,12.2],[188.43,66.06100207],[188.42,6.2236],[188.41,15.8885]],[[188.57,25.53275373],[188.58,16.4424],[188.59,0.5],[188.6,35.1002],[188.62,16.0]]]
["bitfinex","SOLUSD",1722219277359,[[188.6,12.2],[188.55,12.2],[188.5,0.17],[188.49,1.06044136],[188.48,45.0]],[[188.62,15.123],[188.63,0.7768355],[188.65,10.4693],[188.67,32.2],[188.92,16.55297209]]]
["bitfinex","SOLUSD",1722219344756,[[188.9,45.0],[188.89,6.4986],[188.88,16.2485],[188.83,1.0583947],[188.82,24.27]],[[188.96,4.2339],[188.99,40.0],[189.01,11.8584355],[189.03,21.54371332],[189.04,61.756]]]
["bitfinex","SOLUSD",1722219367170,[[188.97,45.0],[188.96,12.13],[188.93,6.2839],[188.92,1.05813554],[188.91,68.86]],[[189.01,0.7768355],[189.03,12.13],[189.04,4.232],[189.05,60.87478182],[189.08,11.0777]]]
["bitfinex","SOLUSD",1722219403712,[[189.02,0.34],[189.01,46.05765175],[189.0,30.7886],[188.99,15.5997],[188.98,2.12405344]],[[189.12,4.2301],[189.16,40.5],[189.17,21.82632752],[189.18,24.23],[189.19,26.4918]]]
["bitfinex","SOLUSD",1722219432325,[[189.2,45.0],[189.19,10.6962],[189.16,24.23],[189.12,1.05686566],[189.11,22.43020999]],[[189.28,0.5],[189.3,20.0],[189.32,20.0],[189.33,5.53484257],[189.37,26.9713]]]
["bitfinex","SOLUSD",1722219458349,[[189.5,0.34],[189.49,6.5748],[189.47,39.5707],[189.46,1.05517252],[189.45,18.06084619]],[[189.53,183.18],[189.58,9.7768355],[189.6,2.0],[189.63,60.888],[189.64,0.42]]]
["bitfinex","SOLUSD",1722219500315,[[189.58,1.05436774],[189.57,114.5961],[189.49,26.06050907],[189.47,20.0],[189.45,41.555742]],[[189.6,2.0],[189.64,0.42],[189.68,0.26361],[189.76,23.9729355],[189.79,24.25176233]]]
["bitfinex","SOLUSD",1722219543477,[[189.34,1.05572666],[189.32,27.07],[189.27,29.187622],[189.24,15.92],[189.18,129.69123739]],[[189.49,20.0],[189.5,16.61135832],[189.51,6.1614],[189.52,20.0],[189.53,27.07]]]
["bitfinex","SOLUSD",1722219569486,[[188.97,1.05773813],[188.92,5.55975384],[188.89,255.8],[188.88,22.2471],[188.82,534.38444074]],[[189.14,25.55179709],[189.16,45.0],[189.17,15.784],[189.18,20.0],[189.27,33.27]]]
["bitfinex","SOLUSD",1722219596814,[[188.94,0.17],[188.93,0.17],[188.92,1.05823806],[188.91,0.7768355],[188.88,2.12017605]],[[189.08,41.47379757],[189.09,21.6293],[189.44,5.40977202],[189.46,17.53887608],[189.47,10.81954405]]]
["bitfinex","SOLUSD",1722219624072,[[188.91,0.7768355],[188.81,6.4467],[188.76,5.3636],[188.75,1.05900037],[188.61,46.4171175]],[[188.93,20.0],[188.94,98.24438732],[188.95,4.2341],[188.97,6.5915],[189.01,27.24]]]
["bitfinex","SOLUSD",1722219650894,[[188.98,21.39773934],[188.97,38.6995],[188.96,15.92],[188.95,10.82892178],[188.94,2.05191791]],[[189.1,5.66411456],[189.19,20.0],[189.2,27.24],[189.21,15.7851],[189.22,26.3132]]]
["bitfinex","SOLUSD",1722219680181,[[189.35,0.34],[189.34,45.0],[189.31,1.05589806],[189.3,63.16],[189.29,8.72868591]],[[189.44,6.5579],[189.45,15.2025],[189.47,1.31987257],[189.48,4.1201914],[189.5,20.0]]]
["bitfinex","SOLUSD",1722219741738,[[189.52,0.34],[189.47,33.07694273],[189.43,15.88],[189.42,6.2559],[189.41,3.4221]],[[189.66,57.6088],[189.67,45.0],[189.68,20.0],[189.71,27.11],[189.73,10.5416]]]
["bitfinex","SOLUSD",1722219771983,[[189.5,0.34],[189.49,1.05514826],[189.48,45.0],[189.46,35.88],[189.45,27.11]],[[189.61,16.1743],[189.62,6.5168],[189.65,1.05460456],[189.67,15.88],[189.68,51.3276]]]
["bitfinex","SOLUSD",1722219798197,[[189.49,0.34],[189.47,52.57097323],[189.45,1.05523613],[189.44,27.13],[189.43,7.89594104]],[[189.57,16.3971],[189.58,6.2938],[189.63,21.15330456],[189.64,20.0],[189.65,20.0]]]
["bitfinex","SOLUSD",1722219825419,[[189.52,1.05511645],[189.51,0.34],[189.5,51.50810101],[189.49,27.13],[189.47,6.20992714]],[[189.58,15.1101],[189.61,6.1271],[189.66,1.05460456],[189.67,20.098],[189.69,40.0]]]
["bitfinex","SOLUSD",1722219856957,[[189.41,0.34],[189.4,46.05537197],[189.37,18.17163562],[189.35,53.6954],[189.32,15.0352]],[[189.51,6.4045],[189.52,15.0352],[189.6,36.93460456],[189.61,25.52612306],[189.63,37.7069]]]
["bitfinex","SOLUSD",1722219889095,[[189.49,6.5669],[189.48,78.37828627],[189.47,20.0],[189.45,27.16],[189.44,5.82549867]],[[189.63,15.7159],[189.64,7.32980456],[189.7,15.88],[189.73,47.16],[189.77,10.6483699]]]
["bitfinex","SOLUSD",1722219942728,[[189.62,9.54521479],[189.61,40.3024],[189.56,255.8],[189.5,5.29],[189.47,16.5693]],[[189.75,16.2073],[189.76,0.7768355],[189.78,1.05460456],[189.79,7.43809097],[189.8,35.88]]]
["bitfinex","SOLUSD",1722219982307,[[189.38,24.16],[189.37,1.05599367],[189.36,69.5],[189.33,22.154],[189.28,2.3419046]],[[189.51,21.6851],[189.6,20.0],[189.62,30.5478],[189.63,21.094],[189.7,254.1]]]
["bitfinex","SOLUSD",1722220013813,[[189.68,45.17],[189.67,27.31],[189.62,1.05416749],[189.6,40.20738642],[189.59,6.49504358]],[[189.75,14.946],[189.76,7.0744355],[189.79,7.43809097],[189.81,1.05460456],[189.82,35.86]]]
["bitfinex","SOLUSD",1722220044239,[[189.27,27.14],[189.23,1.05610936],[189.22,27.01775758],[189.21,28.89567736],[189.2,258.11438373]],[[189.41,16.09310456],[189.42,20.0835],[189.44,20.0],[189.45,65.34],[189.68,29.3156297]]]
["bitfinex","SOLUSD",1722220074182,[[189.49,0.34],[189.48,45.0],[189.47,33.2132658],[189.46,26.75337983],[189.4,1.05523974]],[[189.62,7.33153606],[189.63,15.1411],[189.64,4.2187],[189.66,20.0]]]
["bitfinex","SOLUSD",1722220119705,[[189.46,46.39531577],[189.45,27.14],[189.43,6.75337983],[189.39,21.32939787],[189.34,20.0]],[[189.54,6.2642],[189.57,15.823],[189.62,1.22143606],[189.66,4.2182],[189.68,20.0]]]
["bitfinex","SOLUSD",1722220189162,[[189.46,45.0],[189.45,58.58],[189.43,9.00844859],[189.26,20.0],[189.24,147.76154165]],[[189.54,1.05460456],[189.55,12.06],[189.56,6.3719],[189.57,15.8251],[189.58,55.86]]]
["bitfinex","SOLUSD",1722220221318,[[189.78,46.39360972],[189.77,24.12],[189.73,31.44249094],[189.71,18.73770654],[189.69,32.1694]],[[189.88,0.35691759],[189.89,5.89687272],[189.91,1.05460456],[189.92,20.0],[189.94,24.2118]]]
["bitfinex","SOLUSD",1722220250144,[[189.82,0.34],[189.79,28.10337566],[189.77,15.3399],[189.74,6.59849573],[189.73,7.82145456]],[[189.88,0.35691759],[189.89,5.89687272],[189.91,6.2267],[189.92,16.2316],[189.96,4.2114]]]
["bitfinex","SOLUSD",1722220277865,[[189.81,0.34],[189.8,46.05333631],[189.79,6.2364],[189.78,15.6882],[189.75,6.26173458]],[[189.98,36.0377],[190.02,20.0],[190.03,15.8845],[190.05,21.0477],[190.09,5.292]]]
["bitfinex","SOLUSD",1722220300691,[[189.84,6.1813],[189.83,15.0895],[189.78,1.05321064],[189.76,285.78]],[[189.94,1.05460456],[189.96,4.2114],[189.98,20.0],[190.0,49.98]]]
["bitfinex","SOLUSD",1722220329542,[[190.07,6.5245],[190.06,16.3416],[189.98,1.05200946],[189.97,29.98],[189.95,6.26173458]],[[190.17,1.05460456],[190.18,16.6138022],[190.19,40.0],[190.2,1.0],[190.21,52.5516]]]
["bitfinex","SOLUSD",1722220388512,[[190.17,66.05107471],[190.16,6.4683],[190.15,7.76277958],[190.14,65.0],[190.13,32.4734]],[[190.31,29.98],[190.35,6.2562],[190.36,15.9437],[190.37,0.2738022],[190.39,1.05460456]]]
["bitfinex","SOLUSD",1722220409123,[[190.17,20.34]],[[190.36,26.6529]]]
["bitfinex","SOLUSD",1722220445575,[[190.18,20.34],[190.17,21.7897],[190.15,1.05148179],[190.14,7.76339393],[190.12,20.0]],[[190.29,15.84],[190.3,1.05460456],[190.34,49.98],[190.35,21.7964],[190.37,34.12716994]]]
["bitfinex","SOLUSD",1722220474090,[[190.2,20.0],[190.19,15.9521],[190.16,6.4606],[190.0,29.98],[189.99,2.69100979]],[[190.32,1.05460456],[190.33,15.84],[190.34,49.98],[190.37,20.2738022],[190.38,27.9062701]]]
["bitfinex","SOLUSD",1722220502929,[[190.39,21.5788],[190.32,1.05007618],[190.2,49.88],[190.14,127.05023079],[190.13,2.67904302]],[[190.5,29.88],[190.52,4.1991],[190.55,22.6827],[190.56,0.7738022],[190.57,30.4949]]]
["bitfinex","SOLUSD",1722220532044,[[190.48,10.4997],[190.44,6.557],[190.34,1.04981227],[190.19,20.0],[190.1,21.35872063]],[[190.54,42.4],[190.56,0.7738022],[190.6,26.56],[190.61,134.15034734],[190.66,5.275]]]
["bitfinex","SOLUSD",1722220577484,[[190.44,10.5019],[190.28,1.05049247],[190.27,0.34],[190.26,45.0],[190.25,262.4016]],[[190.51,22.21325738],[190.54,36.2588],[190.57,31.65],[190.69,20.05139852],[190.7,68.35890611]]]
["bitfinex","SOLUSD",1722220620401,[[190.07,20.17],[190.06,1.221852],[190.04,20.0],[190.03,29.92],[189.99,7.70371396]],[[190.21,61.85095468],[190.23,4.2054],[190.24,15.6541],[190.25,20.0],[190.27,26.3715]]]
["bitfinex","SOLUSD",1722220647632,[[190.17,1.05127693],[190.16,65.34],[190.15,6.0807],[190.13,29.92],[190.1,35.8]],[[190.32,16.85095468],[190.33,15.0805],[190.35,6.1701],[190.36,4.2025],[190.39,31.64]]]
["bitfinex","SOLUSD",1722220678666,[[190.31,20.34],[190.3,6.0119],[190.28,15.9076],[190.25,2.1790142],[190.24,26.57]],[[190.4,5.2967],[190.41,1.05095468],[190.42,26.57],[190.43,15.8],[190.48,44.2001]]]
["bitfinex","SOLUSD",1722220714769,[[190.79,255.8],[190.78,20.0],[190.77,7.66632907],[190.75,397.82600086],[190.73,37.94181634]],[[191.02,40.4782],[191.1,63.177],[191.14,20.0],[191.19,20.9219],[191.22,280.71398542]]]
["bitfinex","SOLUSD",1722220730986,[[190.76,15.8],[190.75,255.8],[190.72,20.0],[190.7,2.11798907],[190.69,41.75159755]],[[190.96,46.5365],[191.01,26.2709],[191.05,40.0],[191.07,20.9353],[191.73,641.64619058]]]
["bitfinex","SOLUSD",1722220788738,[[190.83,0.17],[190.77,1.04764987],[190.76,45.52],[190.74,7.67506959],[190.73,0.5073]],[[190.98,20.4938905],[190.99,45.52],[191.01,4.1336825],[191.02,20.0],[191.19,34.95362703]]]
["bitfinex","SOLUSD",1722220814647,[[190.96,0.17],[190.95,29.72],[190.93,1.04702983],[190.92,2.70359866],[190.88,15.8]],[[191.0,0.3256],[191.1,0.9038905],[191.12,15.8],[191.13,20.7738022],[191.33,46.13835602]]]
["bitfinex","SOLUSD",1722220849902,[[191.06,1.04637507],[191.05,29.63],[191.02,15.8],[190.96,20.979983]],[[191.16,15.041],[191.18,6.0777],[191.24,1.2293277],[191.28,2.18379921],[191.29,29.63]]]
["bitfinex","SOLUSD",1722220868120,[[191.25,1.21547986],[191.24,45.17],[191.23,20.0],[191.19,45.43],[191.13,20.0]],[[191.31,22.8337022],[191.36,0.02],[191.41,15.8],[191.42,4.1793],[191.45,29.63]]]
["bitfinex","SOLUSD",1722220892855,[[191.14,20.0],[191.13,45.0],[191.11,29.6]],[[191.29,1.2293277],[191.3,15.8],[191.31,4.7056022],[191.32,20.0],[191.34,20.0]]]
["bitfinex","SOLUSD",1722220919870,[[191.27,0.17],[191.26,1.21537471],[191.25,20.0],[191.22,15.73],[191.21,7.6135028]],[[191.31,0.5238022],[191.32,15.8047],[191.35,6.3911],[191.44,1.2293277],[191.45,15.73]]]
["bitfinex","SOLUSD",1722220978839,[[191.73,0.34],[191.72,15.73],[191.7,35.9],[191.69,15.11173423],[191.68,20.0]],[[191.8,6.393],[191.81,15.4768],[191.92,1.30326457],[191.93,4.1682],[191.97,1.0]]]
["bitfinex","SOLUSD",1722220999547,[[191.71,0.34],[191.7,15.73],[191.69,7.557742],[191.68,25.3926067],[191.66,2.0870308]],[[191.87,6.5269],[191.88,15.5055],[191.92,4.1684],[191.94,1.30319285],[191.97,15.73]]]
["bitfinex","SOLUSD",1722221031998,[[191.37,29.43],[191.33,45.16],[191.31,25.53793848],[191.28,20.0],[191.27,18.41428735]],[[191.43,3.7182],[191.44,15.0255],[191.57,1.3058293],[191.6,33.6054],[191.62,20.0]]]
["bitfinex","SOLUSD",1722221060401,[[191.54,15.73],[191.52,36.0],[191.51,2.09551395],[191.47,7.5490827],[191.46,20.0]],[[191.69,7.65878697],[191.7,15.437],[191.73,4.1727],[191.77,15.73],[191.78,10.4288]]]
["bitfinex","SOLUSD",1722221088742,[[191.39,0.34],[191.38,15.73],[191.37,29.49],[191.33,29.49],[191.28,13.04488477]],[[191.45,21.1931],[191.6,30.79576399],[191.61,15.73],[191.62,2.06441922],[191.63,20.0]]]
["bitfinex","SOLUSD",1722221131193,[[191.7,45.0],[191.69,29.49],[191.61,15.73],[191.6,29.49],[191.59,7.53094563]],[[191.8,23.3145],[191.83,1.30389558],[191.85,4.1701],[191.88,16.5038022],[191.9,20.0]]]
["bitfinex","SOLUSD",1722221175736,[[191.56,29.47],[191.51,15.73],[191.5,50.393147],[191.49,2.10226048],[191.48,20.0]],[[191.69,1.30449861],[191.7,6.1534],[191.71,15.0065],[191.74,4.1725],[191.79,20.0]]]
["bitfinex","SOLUSD",1722221205344,[[191.54,0.34],[191.53,45.0],[191.52,29.47],[191.48,1.04385475],[191.47,15.73]],[[191.63,21.6901],[191.69,1.30487877],[191.72,15.73],[191.77,59.8995],[192.24,2.69430424]]]
["bitfinex","SOLUSD",1722221233600,[[191.55,29.47],[191.51,1.04398425],[191.5,45.17],[191.47,20.928312],[191.45,20.0]],[[191.65,6.1006],[191.67,1.30498032],[191.68,16.6238],[191.79,69.47],[191.9,50.3151]]]
["bitfinex","SOLUSD",1722221279949,[[192.01,1.04119959],[192.0,45.03],[191.96,5.0],[191.95,20.9887],[191.92,6.2235]],[[192.15,6.1716],[192.19,0.5174297],[192.2,20.4106],[192.25,15.7],[192.26,16.62644608]]]
["bitfinex","SOLUSD",1722221290756,[[191.81,1.04209791],[191.8,29.33],[191.79,2.15084294],[191.75,25.3749923],[191.74,20.0]],[[191.97,0.5174297],[191.98,15.0174],[191.99,4.1668],[192.0,6.5055],[192.03,35.7]]]
["bitfinex","SOLUSD",1722221321262,[[191.78,45.0],[191.77,26.13],[191.75,17.34024109],[191.74,2.07369562],[191.37,10.39501404]],[[191.94,15.7],[191.95,4.3377],[191.96,26.13],[191.97,0.17],[192.02,10.416]]]
["bitfinex","SOLUSD",1722221350698,[[191.86,16.6337],[191.84,6.2374],[191.81,26.13],[191.75,2.06548002],[191.74,22.19760156]],[[191.95,4.1679],[191.99,26.13],[192.02,23.0],[192.05,20.0],[192.06,7.12728346]]]
["bitfinex","SOLUSD",1722221413332,[[192.11,2.13382858],[191.97,1.04121214],[191.9,262.4729943],[191.86,20.0],[191.85,7.47604542]],[[192.12,4.164],[192.14,15.7],[192.19,20.17],[192.21,20.17],[192.24,5.45172108]]]
["bitfinex","SOLUSD",1722221439375,[[192.05,21.338],[191.98,29.38],[191.92,1.04142284],[191.86,7.47934365],[191.85,20.0]],[[192.12,15.7],[192.13,0.34],[192.14,4.1638],[192.16,45.0],[192.17,20.0]]]
["bitfinex","SOLUSD",1722221470091,[[192.18,16.1031],[192.17,6.3975],[192.11,29.31],[192.07,3.12326709],[192.05,15.7]],[[192.27,16.04],[192.28,0.3996],[192.29,4.1605],[192.33,40.0],[192.34,22.06012776]]]
["bitfinex","SOLUSD",1722221501723,[[192.18,16.1031],[192.17,6.3975],[192.14,26.05],[192.1,2.13032202],[192.06,8.50403338]],[[192.28,4.5602],[192.29,17.83032202],[192.31,20.0],[192.32,26.05],[192.34,47.27703185]]]
["bitfinex","SOLUSD",1722221531370,[[192.35,6.1598],[192.34,16.3243],[192.26,26.05],[192.25,1.03970022],[192.22,20.846906]],[[192.41,15.65],[192.44,4.1573],[192.46,46.05],[192.48,65.34],[192.49,10.3901]]]
["bitfinex","SOLUSD",1722221585225,[[192.21,26.05],[192.2,6.0386],[192.12,1.04023861],[192.11,18.02685101],[192.09,7.45872371]],[[192.33,60.99],[192.38,20.0],[192.39,36.4458],[192.4,20.0],[192.43,22.1243]]]
["bitfinex","SOLUSD",1722221635580,[[192.12,4.1639],[192.08,1.04089314],[192.07,26.08],[192.05,15.0538],[192.01,6.505]],[[192.2,4.1623],[192.21,0.34],[192.22,15.65],[192.23,24.43112899],[192.25,26.08]]]
["bitfinex","SOLUSD",1722221671330,[[192.22,45.0],[192.21,27.07009349],[192.18,6.0468],[192.16,31.95958792],[192.1,111.55796354]],[[192.39,26.03],[192.44,24.18800513],[192.46,30.392],[192.47,20.0],[192.57,26.24774329]]]
["bitfinex","SOLUSD",1722221703688,[[192.34,4.65801805],[192.31,13.01],[192.26,1.03994517],[192.25,6.0034],[192.24,16.4112]],[[192.38,13.01],[192.46,2.3847128],[192.47,10.3915],[192.48,20.0],[192.5,58.90114657]]]
["bitfinex","SOLUSD",1722221725797,[[192.33,4.65826016],[192.21,22.5073255],[192.15,26.03],[192.12,2.37422209],[192.05,20.0]],[[192.34,85.1493],[192.35,6.101],[192.36,26.03],[192.39,12.79237969],[192.4,66.03]]]
["bitfinex","SOLUSD",1722221778238,[[192.34,13.02],[192.32,16.65740118],[192.29,6.3168],[192.25,15.65],[192.24,13.60866477]],[[192.47,15.65],[192.49,20.346],[192.5,60.83548899],[192.67,46.46622305],[229.4,0.0859275]]]
["bitfinex","SOLUSD",1722221808362,[[192.6,1.03788879],[192.58,6.4526],[192.53,13.7921],[192.47,15.65],[192.43,20.0]],[[192.69,25.93],[192.82,15.07381815],[192.83,15.3248],[192.84,20.0],[192.85,23.32791493]]]
["bitfinex","SOLUSD",1722221872623,[[192.54,4.1549],[192.52,46.03837224],[192.51,16.0447],[192.47,25.93],[192.45,6.46604118]],[[192.63,4.1531],[192.64,15.2896],[192.67,35.62],[192.68,36.3101],[192.72,20.0]]]
["bitfinex","SOLUSD",1722221907072,[[192.7,17.1213],[192.67,1.03750549],[192.66,9.6392],[192.64,51.8945],[192.57,4.75918674]],[[192.78,4.1498],[192.8,15.6943],[192.82,0.7738022],[192.84,6.5927],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1722221941986,[[192.69,1.3772401],[192.67,41.5],[192.65,22.81655992],[192.64,20.0],[192.44,9.36056308]],[[192.83,23.0478],[192.85,29.20791493],[192.86,2.80311826],[192.89,15.62],[192.9,55.88]]]
["bitfinex","SOLUSD",1722221967499,[[192.68,1.03739947],[192.64,22.1602],[192.52,20.90421882],[192.5,7.48863474]],[[192.83,6.4587],[192.84,42.0409],[192.85,3.32791493],[192.88,15.62],[192.89,23.52650236]]]
["bitfinex","SOLUSD",1722221999121,[[192.66,4.1523],[192.61,1.03807292],[192.57,2.66541941],[192.55,27.02321899],[192.51,20.0]],[[192.72,15.9617],[192.74,10.4843],[192.76,25.87],[192.78,18.35452087],[192.84,40.7433]]]
["bitfinex","SOLUSD",1722222030255,[[192.64,4.1526],[192.56,1.03793061],[192.55,58.68944461],[192.53,5.91177965],[192.52,7.9086]],[[192.7,7.9797],[192.71,6.4016],[192.73,4.1509],[192.78,18.33840308],[192.79,39.6943]]]
["bitfinex","SOLUSD",1722222090889,[[192.67,65.0],[192.66,1.03766309],[192.62,5.61889926],[192.6,61.67718166],[192.59,14.73286055]],[[192.77,22.60874994],[192.78,3.002058],[192.85,23.09621493],[192.9,79.14],[192.91,10.3677]]]
["bitfinex","SOLUSD",1722222125941,[[192.52,45.0],[192.5,45.0],[192.49,29.31],[192.46,1.03856241],[192.45,6.43827965]],[[192.63,16.5319],[192.64,6.0882],[192.66,4.1524],[192.72,29.14],[192.73,2.63992051]]]
["bitfinex","SOLUSD",1722222158264,[[192.61,25.93],[192.6,41.55],[192.57,7.72763147],[192.56,44.5]],[[192.68,6.303],[192.73,15.9714],[192.84,25.93],[192.9,75.93]]]
["bitfinex","SOLUSD",1722222189891,[[192.8,45.0],[192.77,1.03725474],[192.76,41.55],[192.73,2.47346701],[192.71,12.04530566]],[[192.85,1.22791493],[192.89,15.9587],[192.9,30.0],[192.92,6.0265],[192.94,4.1465]]]
["bitfinex","SOLUSD",1722222213498,[[193.13,7.18813534],[193.11,46.03520687],[193.1,25.93],[193.06,20.0],[193.05,0.17]],[[193.3,8.1323409],[193.33,26.0]]]
["bitfinex","SOLUSD",1722222243750,[[193.19,7.43743399],[193.18,31.1916],[193.01,373.8485853],[192.99,7.45966297],[192.97,388.89821962]],[[193.39,44.57],[193.44,2.52700436],[193.46,20.0],[193.47,20.6757],[193.76,277.89936169]]]
["bitfinex","SOLUSD",1722222302987,[[193.54,1.37303126],[193.53,6.0808],[193.51,18.0155],[193.5,2.40837026],[193.48,20.0]],[[193.7,28.88],[193.72,33.0062],[193.73,15.62],[193.75,20.6453],[193.76,5.99324764]]]
["bitfinex","SOLUSD",1722222331918,[[193.58,45.0],[193.57,6.189],[193.48,1.03303985],[193.47,41.3],[193.45,33.45050983]],[[193.67,25.68],[193.72,25.9444],[193.73,18.31280611],[193.76,20.6451],[193.86,7.5945]]]
["bitfinex","SOLUSD",1722222360308,[[193.59,325.0],[193.58,17.1176859],[193.56,25.68],[193.55,2.43047618],[193.54,20.700884]],[[193.73,4.1294],[193.76,60.3690733],[193.81,10.3195],[193.84,26.1511],[193.86,26.6814968]]]
["bitfinex","SOLUSD",1722222404956,[[193.71,6.4547],[193.68,1.03227948],[193.67,2.3955],[193.6,20.0],[193.58,25.68]],[[193.77,0.7738022],[193.78,25.68],[193.87,2.37636881],[193.92,41.44541589],[193.96,0.7738022]]]
["bitfinex","SOLUSD",1722222422958,[[193.62,244.44298789],[193.59,6.3977],[193.57,2.3955],[193.54,12.10473537],[193.52,29.76939256]],[[193.69,25.68],[193.74,15.3016],[193.77,16.2938022],[193.79,2.37389357],[193.83,20.0]]]
["bitfinex","SOLUSD",1722222449378,[[193.11,0.7738022],[193.07,21.4194],[193.05,5.40068189],[193.03,1.03540505],[193.02,15.7211]],[[193.25,0.17],[193.26,15.7211],[193.31,33.1184],[193.32,20.0],[194.08,1623.5324604]]]
["bitfinex","SOLUSD",1722222506769,[[193.21,28.98],[193.13,1.03490215],[193.1,44.5],[193.09,12.90366546],[193.08,7.47961709]],[[193.32,0.5],[193.33,31.3031],[193.36,6.2429],[193.41,20.0],[193.42,10.3402]]]
["bitfinex","SOLUSD",1722222536283,[[192.98,28.98],[192.97,0.17],[192.94,17.22603889],[192.92,13.5949489],[192.9,57.57196546]],[[193.11,0.17],[193.12,0.5],[193.13,0.17],[193.14,15.52],[193.15,6.2797]]]
["bitfinex","SOLUSD",1722222564283,[[193.09,45.34],[193.08,30.01534908],[193.04,17.88090989],[192.97,20.0],[192.56,10.24501215]],[[193.16,16.3543],[193.21,6.3106],[193.27,15.52],[193.3,2.33391843]]]
["bitfinex","SOLUSD",1722222594344,[[193.05,50.04560421],[193.04,6.15792641],[193.02,9.0834146],[193.01,16.5951],[193.0,49.67396779]],[[193.15,16.5951],[193.17,6.054],[193.23,19.6602],[193.24,0.5],[193.26,2.29715839]]]
["bitfinex","SOLUSD",1722222624056,[[193.39,45.34],[193.38,20.0],[193.37,1.03374699],[193.36,28.94],[193.33,6.5829]],[[193.46,15.5485],[193.48,6.528],[193.56,16.02],[193.57,2.2865066],[193.58,0.7738022]]]
["bitfinex","SOLUSD",1722222654296,[[193.26,1.0346285],[193.23,2.25389277],[193.21,5.14396779],[193.2,57.89674044],[193.19,6.1392]],[[193.39,8.6950825],[193.4,0.34],[193.41,10.3258],[193.45,10.3387],[193.46,28.94]]]
["bitfinex","SOLUSD",1722222717148,[[193.41,45.0],[193.38,0.34],[193.36,32.27745563],[193.32,1.03389016],[193.31,15.55]],[[193.45,15.9815],[193.46,6.3455],[193.54,4.6336],[193.55,25.73],[193.58,28.74418665]]]
["bitfinex","SOLUSD",1722222749575,[[193.47,25.69],[193.45,45.0],[193.41,45.0],[193.4,31.10119001],[193.38,6.61161959]],[[193.49,6.1173],[193.5,15.1996],[193.57,0.5],[193.58,16.3238022],[193.65,20.0]]]
["bitfinex","SOLUSD",1722222779693,[[193.35,20.0],[193.34,28.95],[193.33,8.22896738],[193.32,5.41119001],[193.31,5.77265222]],[[193.45,6.2154],[193.46,15.7031],[193.54,19.6835],[193.55,2.22049126],[193.58,20.7738022]]]
["bitfinex","SOLUSD",1722222812151,[[193.3,33.16272186],[193.27,6.3854],[193.26,2.18201004],[193.25,5.37759909],[193.22,23.46226668]],[[193.42,0.34],[193.43,0.5],[193.44,15.6405],[193.46,21.88],[193.5,4.1344]]]
["bitfinex","SOLUSD",1722222858201,[[193.1,25.71],[193.08,7.06264413],[193.07,7.47303634],[193.06,15.55],[193.05,2.273639]],[[193.22,16.2462],[193.24,6.2172],[193.3,25.71],[193.34,20.0],[193.35,5.184]]]
["bitfinex","SOLUSD",1722222868797,[[193.09,20.0],[193.08,45.0],[193.06,25.71],[193.03,2.22848741],[193.02,8.52144145]],[[193.16,16.0678],[193.19,6.4297],[193.23,19.6902],[193.24,25.71],[193.26,22.23347917]]]
["bitfinex","SOLUSD",1722222935965,[[193.25,46.37449554],[193.24,26.07581501],[193.22,43.45825307],[193.21,4.56941796],[193.2,20.0]],[[193.34,16.2823],[193.38,6.2332],[193.41,4.6363],[193.42,25.71],[193.79,5.35612594]]]
["bitfinex","SOLUSD",1722222965302,[[193.36,45.0],[193.35,33.59053773],[193.34,6.95642176],[193.31,1.03403616],[193.3,38.14440684]],[[193.44,22.2631],[193.49,0.5],[193.52,19.6841],[193.56,25.71],[193.71,48.55737424]]]
["bitfinex","SOLUSD",1722223003239,[[193.41,45.34],[193.4,25.71],[193.38,5.68669573],[193.37,60.21598058],[193.35,15.55]],[[193.46,15.9464],[193.47,6.5534],[193.57,4.6328],[193.58,0.7738022],[193.59,25.71]]]
["bitfinex","SOLUSD",1722223025841,[[193.15,25.71],[193.11,1.0352696],[193.08,7.51546729],[193.07,13.15059375],[193.06,15.55]],[[193.24,16.2971],[193.26,6.2107],[193.29,15.55],[193.3,0.5],[193.31,4.3086]]]
["bitfinex","SOLUSD",1722223054666,[[192.98,1.03625241],[192.97,25.21],[192.92,2.99360369],[192.9,25.71],[192.88,15.55]],[[193.08,6.5128],[193.09,15.3519],[193.11,15.55],[193.18,45.71],[193.32,25.86194931]]]
["bitfinex","SOLUSD",1722223081969,[[192.84,26.74675559],[192.81,2.15536513],[192.8,20.10356019],[192.79,15.55],[192.78,15.3013]],[[192.99,0.17],[193.0,0.5],[193.01,0.17],[193.02,25.71],[193.03,10.7806]]]
["bitfinex","SOLUSD",1722223117515,[[192.9,16.1357],[192.87,29.07],[192.86,6.0337],[192.84,2.18521219],[192.83,15.55]],[[193.04,0.5],[193.05,20.0],[193.06,6.6025],[193.08,2.11898705],[193.11,29.07]]]
["bitfinex","SOLUSD",1722223173557,[[192.73,0.7738022],[192.72,6.2948],[192.71,1.03743242],[192.7,45.6661],[192.69,260.4]],[[192.86,0.34],[192.87,0.5],[192.88,60.89],[192.89,4.1474],[192.9,20.0]]]
["bitfinex","SOLUSD",1722223202987,[[192.92,6.0122],[192.91,0.34],[192.9,30.10652431],[192.87,45.0],[192.86,15.5898]],[[193.05,0.5],[193.06,15.55],[193.09,19.9654],[193.1,6.3371],[193.14,29.07]]]
["bitfinex","SOLUSD",1722223231418,[[193.29,45.0],[193.28,7.76326639],[193.23,2.18030612],[193.22,44.62],[193.16,4.69422848]],[[193.39,0.7138022],[193.43,20.0],[193.44,0.5],[193.45,15.55],[193.46,20.0]]]
["bitfinex","SOLUSD",1722223260456,[[193.48,1.0332556],[193.47,20.0],[193.46,35.11778096],[193.45,224.43373686],[193.43,20.0]],[[193.58,0.7738022],[193.64,1.29143884],[193.66,15.9248],[193.68,6.3571],[193.73,20.0]]]
["bitfinex","SOLUSD",1722223313870,[[193.49,127.3337],[193.35,16.6326],[193.32,2.11657149],[193.31,15.55],[193.3,35.4572]],[[193.52,7.43032074],[193.53,49.0937],[193.56,2.16043937],[193.73,20.0],[194.0,52.06713668]]]
["bitfinex","SOLUSD",1722223360800,[[193.29,16.5677],[193.27,6.2915],[193.22,1.03436037],[193.21,27.5048251]],[[193.43,4.136],[193.45,35.55],[193.47,37.68668224],[193.49,30.3364],[193.5,20.0]]]
["bitfinex","SOLUSD",1722223397167,[[193.34,16.3767],[193.31,6.6158],[193.26,25.75],[193.24,1.03429692],[193.23,260.4]],[[193.41,4.1363],[193.42,20.0],[193.43,26.09],[193.44,15.55],[193.45,55.6788]]]
["bitfinex","SOLUSD",1722223433789,[[193.35,15.7587],[193.34,6.0933],[193.27,1.0342832],[193.26,25.75],[193.19,20.0]],[[193.43,4.4759],[193.45,41.3],[193.46,45.0],[193.47,20.0],[193.69,22.72592622]]]
["bitfinex","SOLUSD",1722223486336,[[193.27,15.9969],[193.21,6.0065],[193.16,26.78489856],[193.15,2.12493388],[193.1,309.28966126]],[[193.32,15.55],[193.33,45.34],[193.34,20.0],[193.36,25.75],[193.38,20.0]]]
["bitfinex","SOLUSD",1722223505761,[[193.19,6.0718],[193.18,17.33947542],[193.17,45.0],[193.13,0.17],[193.12,25.75]],[[193.27,20.0],[193.28,4.139],[193.29,20.0],[193.3,26.09],[193.32,15.55]]]
["bitfinex","SOLUSD",1722223544775,[[193.43,1.03367342],[193.42,45.0],[193.41,16.4341],[193.38,6.4484],[193.37,25.75]],[[193.54,25.75],[193.55,4.1334],[193.58,16.3238022],[193.61,20.6601],[193.63,40.0]]]
["bitfinex","SOLUSD",1722223618159,[[193.33,16.3637],[193.32,6.2678],[193.25,25.73],[193.21,1.03448887],[193.14,20.739319]],[[193.39,80.89],[193.44,25.73],[193.46,30.3382],[193.65,18.75564454],[193.7,10.58128909]]]
["bitfinex","SOLUSD",1722223627360,[[193.37,22.6054],[193.35,1.03398242],[193.34,25.73],[193.31,6.24116595],[193.28,15.56]],[[193.5,20.0],[193.51,19.6943],[193.55,38.13910842],[193.57,6.2638],[193.58,20.7735]]]
["bitfinex","SOLUSD",1722223693044,[[193.45,6.491],[193.44,29.2834],[193.37,1.0337398],[193.36,20.82776135],[193.28,20.0]],[[193.52,12.86],[193.53,15.56],[193.54,49.4735],[193.58,12.47761323],[231.6,2.0]]]
["bitfinex","SOLUSD",1722223730644,[[193.26,0.0976123],[193.18,12.86],[193.17,15.1979],[193.14,6.4148],[193.1,51.44]],[[193.27,85.0392],[193.28,10.3481],[193.31,20.0],[193.32,7.1761],[193.34,20.0]]]
["bitfinex","SOLUSD",1722223767968,[[193.2,6.396],[193.19,12.86],[193.11,1.03506292],[193.1,51.44],[193.06,273.26]],[[193.26,12.86],[193.28,4.1392],[193.3,15.56],[193.31,0.34]]]
["bitfinex","SOLUSD",1722223806810,[[193.23,12.86],[193.21,16.3159],[193.2,6.396],[193.17,1.03485769],[193.12,7.65445573]],[[193.3,12.86],[193.31,4.1384],[193.33,0.34],[193.35,25.9041],[193.36,20.0]]]
["bitfinex","SOLUSD",1722223885467,[[193.28,6.3577],[193.27,16.3149],[193.24,12.87],[193.21,1.03447999],[193.19,2.07246394]],[[193.31,12.87],[193.33,4.1381],[193.38,10.3423],[193.4,67.04],[193.42,9.7735]]]
["bitfinex","SOLUSD",1722223927294,[[193.08,15.7869],[193.07,0.8002087],[193.05,6.3135],[193.04,1.03568904],[193.03,12.9]],[[193.1,12.9],[193.18,30.3532],[193.19,15.56],[193.2,51.6],[193.25,49.7735]]]
["bitfinex","SOLUSD",1722223955941,[[192.9,1.03645275],[192.88,45.0],[192.87,22.3628],[192.82,43.53203412],[192.74,7.73134307]],[[192.99,20.0],[193.0,29.9952],[193.02,20.0],[193.06,15.57],[193.07,8.19140519]]]
["bitfinex","SOLUSD",1722223985253,[[192.88,15.1302],[192.85,1.03659822],[192.84,6.4027],[192.8,25.85],[192.79,15.57]],[[192.96,20.0],[192.97,25.85],[193.02,15.57],[193.03,2.14585446],[193.04,10.3609]]]
["bitfinex","SOLUSD",1722224040416,[[192.69,7.1499],[192.68,0.8002087],[192.64,6.626],[192.63,2.08197416],[192.59,1.03775493]],[[192.78,4.1498],[192.79,25.85],[192.8,45.34],[192.83,15.57],[192.84,10.3715]]]
["bitfinex","SOLUSD",1722224049829,[[192.81,45.34],[192.8,16.037],[192.79,6.4145],[192.77,1.03691221],[192.76,25.85]],[[192.93,25.85],[192.96,21.9085],[193.0,42.2535],[193.01,10.3625],[193.03,20.0]]]
["bitfinex","SOLUSD",1722224120167,[[192.53,0.34],[192.52,46.03827378],[192.51,35.57],[192.5,47.69775603],[192.47,20.0]],[[192.71,20.0],[192.74,29.18],[192.75,15.57],[192.79,6.36227391],[192.81,6.2647]]]
["bitfinex","SOLUSD",1722224150316,[[192.56,4.1545],[192.49,45.34],[192.48,16.9550087],[192.45,6.6182],[192.43,1.03858339]],[[192.63,20.0],[192.64,45.0],[192.66,61.3777],[192.67,2.12094918],[192.72,37.3812]]]
["bitfinex","SOLUSD",1722224166134,[[192.48,0.8002087],[192.47,4.1563],[192.43,16.6478],[192.41,7.78931792],[192.4,32.4734]],[[192.52,4.1554],[192.55,15.57],[192.56,20.0],[192.58,36.5154],[192.62,26.8521]]]
["bitfinex","SOLUSD",1722224207567,[[192.5,4.1558],[192.48,0.8002087],[192.47,16.3733],[192.38,42.56924585],[192.36,8.1648991]],[[192.56,20.0],[192.57,25.96],[192.6,17.8555224]]]
["bitfinex","SOLUSD",1722224244494,[[192.48,0.8002087],[192.43,12.98],[192.42,15.0356],[192.37,7.79301259],[192.36,16.65924955]],[[192.5,12.98],[192.53,6.6347],[192.54,4.1549],[192.56,15.4468],[192.59,10.3848]]]
["bitfinex","SOLUSD",1722224280471,[[192.48,0.8002087],[192.44,4.1571],[192.38,12.98],[192.37,15.239],[192.33,7.79762423]],[[192.49,62.476],[192.5,28.6],[192.55,31.4253],[192.56,26.2433],[192.58,22.08479964]]]
["bitfinex","SOLUSD",1722224352034,[[192.76,15.2886],[192.75,12.94],[192.73,6.0735],[192.7,12.94],[192.68,1.03733024]],[[192.82,12.94],[192.87,20.0],[192.88,0.17],[192.89,0.17],[192.92,5.21]]]
["bitfinex","SOLUSD",1722224397368,[[192.96,75.17438892],[192.95,6.0123],[192.91,0.34],[192.9,51.76],[192.87,22.09977357]],[[192.97,0.8002087],[193.03,12.94],[193.08,4.1434],[193.1,15.8291],[193.12,6.5343]]]
["bitfinex","SOLUSD",1722224425294,[[193.08,1.20557065],[193.07,45.0],[193.06,15.2546],[193.05,0.17],[193.04,32.0422]],[[193.17,0.8002087],[193.23,4.1403],[193.24,6.2126],[193.26,10.3491],[193.27,16.6013]]]
["bitfinex","SOLUSD",1722224456721,[[193.11,45.34],[193.1,15.6083],[193.08,1.03548455],[193.07,6.1234],[193.04,43.53621589]],[[193.22,20.0],[193.23,29.9502],[193.24,6.3363],[193.3,36.157],[193.32,24.84546616]]]
["bitfinex","SOLUSD",1722224488853,[[192.81,15.6035],[192.76,6.3084],[192.75,25.81],[192.71,15.62],[192.7,25.81]],[[192.89,4.1474],[192.95,30.3656],[192.96,25.81],[192.99,27.44909603],[193.0,66.5359]]]
["bitfinex","SOLUSD",1722224554884,[[193.01,15.205],[192.98,6.2722],[192.93,3.11221322],[192.92,25.86],[192.81,7.76458645]],[[193.08,24.1433],[193.09,25.86],[193.12,16.9824],[193.14,15.59],[193.19,48.25350437]]]
["bitfinex","SOLUSD",1722224609344,[[192.91,22.7882],[192.9,45.0],[192.88,1.03648318],[192.87,25.88],[192.86,0.34]],[[193.03,0.34],[193.04,45.0],[193.05,25.88],[193.08,15.59],[193.09,38.5659268]]]
["bitfinex","SOLUSD",1722224648874,[[192.69,16.2852],[192.68,7.3387087],[192.63,25.88],[192.61,2.05929454],[192.55,16.62793467]],[[192.77,4.49],[192.78,20.0],[192.79,70.88],[192.8,15.59],[192.99,48.78757006]]]
["bitfinex","SOLUSD",1722224679595,[[192.48,0.8002087],[192.47,4.1564],[192.46,16.407],[192.43,6.2882],[192.38,28.03413797]],[[192.53,0.17],[192.54,4.325],[192.55,20.0],[192.56,15.59],[192.57,25.92]]]
["bitfinex","SOLUSD",1722224703518,[[192.49,4.1558],[192.48,0.8002087],[192.44,15.617],[192.41,25.92],[192.37,1.03902286]],[[192.58,20.0],[192.59,25.92],[192.6,15.2821],[192.61,25.9738],[192.64,20.7645]]]
["bitfinex","SOLUSD",1722224742769,[[192.74,12.96],[192.69,15.686],[192.65,6.0525],[192.61,1.03764905],[192.6,67.43]],[[192.81,12.96],[192.82,4.1491],[192.85,15.59],[192.86,16.6254],[192.89,20.738]]]
["bitfinex","SOLUSD",1722224775093,[[192.71,16.0665],[192.7,45.0],[192.68,33.67813074],[192.62,41.49],[192.59,20.0]],[[192.82,4.1489],[192.85,25.9],[192.86,34.32107785],[192.87,10.3701],[192.89,6.396]]]
["bitfinex","SOLUSD",1722224843050,[[192.65,15.9471],[192.61,25.9],[192.6,6.1879],[192.58,1.03792446],[192.57,7.34032219]],[[192.74,24.1507],[192.75,60.94],[192.77,20.0],[192.8,36.2738],[192.82,20.0]]]
["bitfinex","SOLUSD",1722224853983,[[192.49,16.3862],[192.48,7.3155087],[192.41,25.9],[192.34,7.80756673],[192.3,286.3]],[[192.57,19.7545],[192.58,65.34],[192.6,0.17],[192.61,31.33055177],[192.62,20.0]]]
["bitfinex","SOLUSD",1722224915307,[[192.49,4.156],[192.48,0.8002087],[192.46,12.99],[192.43,15.2107],[192.4,58.076]],[[192.52,20.0],[192.56,19.7546],[192.59,10.3847],[192.61,36.2981],[192.62,2.12815415]]]
["bitfinex","SOLUSD",1722224949552,[[192.48,0.8002087],[192.36,16.1586],[192.31,32.3144],[192.26,7.81636836],[192.24,1.03960344]],[[192.49,111.096],[192.5,36.7209],[192.52,20.0],[192.53,2.12714891],[192.6,26.0]]]
["bitfinex","SOLUSD",1722224978567,[[192.29,0.8002087],[192.25,4.161],[192.23,16.5087],[192.22,6.3919],[192.18,26.04]],[[192.3,65.34],[192.31,4.1599],[192.32,15.6],[192.36,26.04],[192.37,12.54711092]]]
["bitfinex","SOLUSD",1722225008909,[[192.25,15.1678],[192.21,27.08003167],[192.18,15.05772454],[192.14,15.6],[192.13,7.8204678]],[[192.37,45.34],[192.38,39.7584],[192.4,41.109],[192.41,8.24326498],[192.42,20.0]]]
["bitfinex","SOLUSD",1722225077732,[[192.48,15.298],[192.44,26.01],[192.42,6.0981],[192.32,1.03910627],[192.31,15.6]],[[192.52,20.0],[192.54,0.34],[192.59,10.3849]]]
["bitfinex","SOLUSD",1722225121082,[[192.57,12.99],[192.56,16.3267],[192.5,51.96],[192.48,1.03851334],[192.47,6.153]],[[192.63,20.0],[192.64,58.33],[192.65,15.6],[192.66,10.5053],[192.71,15.1172]]]
["bitfinex","SOLUSD",1722225150297,[[192.58,32.9575421],[192.56,15.7584],[192.52,25.91],[192.5,15.62],[192.47,260.4]],[[192.7,0.34],[192.71,4.1513],[192.73,35.62],[192.74,6.3443],[192.76,2.1194442]]]
["bitfinex","SOLUSD",1722225191824,[[192.72,12.97],[192.65,1.0377711],[192.64,22.2879],[192.6,51.88],[192.57,23.42479084]],[[192.77,0.34],[192.78,10.9515087],[192.79,12.97],[192.8,0.5],[192.81,15.62]]]
["bitfinex","SOLUSD",1722225232219,[[192.63,12.97],[192.56,1.03812852],[192.55,16.3097],[192.51,8.11829761],[192.5,67.5]],[[192.69,20.0],[192.7,23.4851],[192.72,15.4364],[192.73,15.62],[192.75,2.14605064]]]
["bitfinex","SOLUSD",1722225273720,[[192.52,12.97],[192.47,45.0],[192.46,15.6556],[192.45,0.34],[192.44,2.06785731]],[[192.57,4.1543],[192.58,20.0],[192.59,19.0458],[192.62,10.3831],[192.8,3.17467786]]]
["bitfinex","SOLUSD",1722225372910,[[192.87,12.97],[192.86,1.03688257],[192.81,16.633],[192.8,96.88],[192.79,20.0]],[[192.93,27.3587],[192.94,12.97],[192.97,11.1649087],[193.0,68.5],[193.01,20.7249]]]
["bitfinex","SOLUSD",1722225405559,[[192.67,25.91],[192.63,21.03781132],[192.62,17.49517501],[192.6,25.91],[192.51,20.0]],[[192.77,6.2895],[192.78,16.4713],[192.84,25.9914],[192.85,65.0],[192.86,20.0]]]
["bitfinex","SOLUSD",1722225433245,[[192.82,12.95],[192.74,21.0369178],[192.73,24.65315204],[192.7,56.28800304],[192.69,6.11739394]],[[192.87,6.3715],[192.88,12.95],[192.92,15.8558],[192.94,10.3662],[192.95,15.61]]]
["bitfinex","SOLUSD",1722225492191,[[192.79,12.95],[192.71,1.0374104],[192.7,51.8],[192.68,18.26332235],[192.65,21.72739394]],[[192.85,0.17],[192.86,39.5788],[192.91,15.61],[192.92,22.14539668],[231.45,11.79117647]]]
["bitfinex","SOLUSD",1722225525537,[[192.68,12.95],[192.6,51.8],[192.57,17.29706191],[192.56,1.03809765],[192.55,6.18961616]],[[192.73,20.17],[192.74,17.1007],[192.76,51.1516],[192.77,31.4837],[193.05,29.16045286]]]
["bitfinex","SOLUSD",1722225571660,[[192.75,12.95],[192.7,67.9852],[192.67,6.459],[192.63,1.03761754],[192.62,6.28067461]],[[192.78,14.97914717],[192.81,10.5172],[192.82,28.6022],[192.83,15.61],[193.08,16.19193187]]]
["bitfinex","SOLUSD",1722225639510,[[192.89,12.95],[192.85,16.3991],[192.82,6.6455],[192.8,51.8],[192.79,2.06586377]],[[192.93,4.1467],[192.94,6.4138],[192.96,28.7019],[192.97,20.8002087],[193.0,11.3627]]]
["bitfinex","SOLUSD",1722225679404,[[192.65,12.95],[192.6,67.9501],[192.57,8.61725525],[192.54,6.23805418],[192.49,15.61]],[[192.69,4.1519],[192.7,0.17],[192.72,13.12],[192.73,20.0],[192.74,22.1165]]]
["bitfinex","SOLUSD",1722225712827,[[192.78,15.821],[192.73,25.88],[192.7,6.76739394],[192.67,1.03727812],[192.65,20.81]],[[192.86,0.17],[192.87,4.318],[192.88,20.0],[192.89,45.17],[192.9,20.0]]]
["bitfinex","SOLUSD",1722225754546,[[192.86,12.94],[192.8,52.79702215],[192.76,15.8382],[192.75,5.2],[192.61,25.90795464]],[[192.88,6.4323],[192.92,4.1468],[192.93,12.94],[192.94,15.9407],[192.97,13.28256091]]]
["bitfinex","SOLUSD",1722225800107,[[192.81,25.89],[192.8,15.3189],[192.75,1.03696528],[192.74,6.3491],[192.72,55.16448521]],[[192.91,6.0751],[192.92,0.17],[192.96,15.4287],[192.97,2.88929792],[192.98,10.3639]]]
["bitfinex","SOLUSD",1722225838222,[[192.97,71.85587462],[192.96,22.209],[192.91,7.2729495],[192.9,41.43],[192.88,285.599]],[[193.12,35.61],[193.13,6.068],[193.15,36.1749],[193.17,0.8002087],[193.21,25.41689786]]]
["bitfinex","SOLUSD",1722225904482,[[193.31,45.0],[193.3,16.26838383],[193.28,25.82],[193.24,6.1104],[193.23,2.12922943]],[[193.41,4.1363],[193.43,35.95],[193.45,25.82],[193.46,8.49002926],[193.48,20.58211185]]]
["bitfinex","SOLUSD",1722225936396,[[193.04,1.03567465],[193.03,15.04],[193.0,6.4445],[192.98,25.82],[192.96,6.54622506]],[[193.16,25.82],[193.17,15.95],[193.18,20.0],[193.19,10.3528],[193.2,25.82]]]
["bitfinex","SOLUSD",1722225974421,[[193.22,1.03482368],[193.19,45.0],[193.18,16.2078],[193.13,6.1887],[193.11,41.41]],[[193.29,24.1388],[193.3,25.8],[193.33,10.3453],[193.34,17.68513069],[229.81,4.47147661]]]
["bitfinex","SOLUSD",1722226002271,[[193.29,45.0],[193.28,22.0455],[193.27,1.03436011],[193.26,45.17],[193.2,41.41]],[[193.37,4.1371],[193.39,25.8],[193.41,15.61],[193.42,12.44201358],[193.44,20.6782]]]
["bitfinex","SOLUSD",1722226043616,[[193.04,15.1742],[193.0,6.0296],[192.97,1.03575658],[192.96,25.8],[192.92,283.75681346]],[[193.12,4.1425],[193.13,20.0],[193.14,25.8],[193.18,0.34],[193.19,15.57]]]
["bitfinex","SOLUSD",1722226082245,[[192.9,45.0],[192.89,27.9613],[192.87,0.8002087],[192.86,6.5668],[192.8,59.51338162]],[[192.96,12.93],[193.02,4.1448],[193.04,15.57],[193.06,20.0],[193.07,34.53896411]]]
["bitfinex","SOLUSD",1722226173834,[[192.91,15.3035],[192.89,12.91],[192.87,0.8002087],[192.85,6.6319],[192.81,1.03661052]],[[192.96,12.91],[192.99,4.1453],[193.02,15.57],[193.03,6.5544],[193.08,44.99258962]]]
["bitfinex","SOLUSD",1722226211685,[[192.85,28.9748],[192.83,6.6117],[192.81,7.79243605],[192.8,51.64],[192.77,12.91]],[[192.92,12.91],[192.95,4.1462],[193.0,67.21],[193.01,10.3622],[193.02,20.0]]]
["bitfinex","SOLUSD",1722226268251,[[192.81,12.94],[192.79,15.6144],[192.76,6.5655],[192.73,3.09011096],[192.7,67.33]],[[192.88,12.94],[192.91,15.57],[192.94,45.17],[192.96,6.4718],[192.97,12.50312943]]]
["bitfinex","SOLUSD",1722226292553,[[192.68,16.9422087],[192.64,6.3263],[192.6,64.09312065],[192.59,1.03789908],[192.51,403.5]],[[192.75,12.94],[192.78,19.7198],[192.8,12.94],[192.82,16.4241],[192.83,26.4983]]]
["bitfinex","SOLUSD",1722226324301,[[192.59,0.17],[192.58,15.4001],[192.57,0.17],[192.56,26.98829421],[192.55,6.3716]],[[192.71,45.0],[192.72,4.1511],[192.73,20.17],[192.74,48.0095],[192.78,45.6801]]]
["bitfinex","SOLUSD",1722226355120,[[192.55,45.17],[192.54,6.2981],[192.53,41.8156],[192.52,0.17],[192.48,17.4486304]],[[192.66,4.1523],[192.7,35.61],[192.72,36.3081],[192.74,28.70826422],[192.78,279.1]]]
["bitfinex","SOLUSD",1722226409829,[[192.48,16.7879087],[192.47,12.98],[192.44,6.2909],[192.42,1.03900397],[192.41,2.12667013]],[[192.58,4.3242],[192.6,51.92],[192.64,25.7253],[192.66,22.13622817],[192.67,40.761]]]
["bitfinex","SOLUSD",1722226487826,[[192.46,15.0714],[192.41,2.13569301],[192.4,51.92],[192.39,6.1907],[192.38,7.81195915]],[[192.52,12.98],[192.53,24.1552],[192.57,0.17],[192.59,15.61],[192.6,62.3043]]]
["bitfinex","SOLUSD",1722226522337,[[192.68,12.98],[192.63,1.03793978],[192.62,15.6005],[192.61,2.12096517],[192.6,6.4465]],[[192.75,12.98],[192.79,65.17],[192.8,51.92],[192.82,6.3179],[192.83,21.25694499]]]
["bitfinex","SOLUSD",1722226556494,[[192.55,12.96],[192.52,16.0199],[192.5,12.96],[192.49,262.4995971],[192.47,6.5569]],[[192.62,12.96],[192.63,6.6218],[192.64,16.1909],[192.69,66.38015003],[192.7,71.84]]]
["bitfinex","SOLUSD",1722226599911,[[192.5,12.96],[192.43,1.37887223],[192.42,20.0],[192.41,29.41367393],[192.4,80.82361908]],[[192.57,12.96],[192.6,1.03844733],[192.61,6.2771],[192.62,16.1608],[192.66,22.10646322]]]
["bitfinex","SOLUSD",1722226644548,[[192.41,4.1577],[192.34,12.96],[192.31,2.15247798],[192.29,0.8002087],[192.27,1.03969075]],[[192.42,13.99844733],[192.43,15.5567],[192.44,6.2033],[192.45,15.63],[192.54,22.13437932]]]
["bitfinex","SOLUSD",1722226732549,[[192.41,12.99],[192.36,20.17],[192.35,2.12207506],[192.34,0.17],[192.32,8.8533222]],[[192.45,16.5564],[192.46,7.56644733],[192.48,12.99],[192.51,15.63],[192.52,4.1554]]]
["bitfinex","SOLUSD",1722226775671,[[192.44,12.99],[192.38,0.34],[192.37,17.28834952],[192.36,1.03920566],[192.35,6.06281525]],[[192.5,60.4825],[192.51,19.2429],[192.56,1.03844733],[192.57,19.7844],[192.63,25.211]]]
["bitfinex","SOLUSD",1722226814630,[[192.48,12.99],[192.4,52.99905852],[192.39,7.81191163],[192.38,0.34],[192.37,17.28834952]],[[192.54,14.02844733],[192.55,23.143],[192.57,15.63],[192.6,51.96],[192.63,20.0]]]
["bitfinex","SOLUSD",1722226872073,[[192.66,20.0],[192.65,25.93],[192.62,26.27],[192.59,3.18518557],[192.58,12.34382549]],[[192.74,45.0],[192.75,6.2387],[192.76,16.5874],[192.79,16.66844733],[192.8,4.1493]]]
["bitfinex","SOLUSD",1722226887574,[[192.61,20.0],[192.6,25.93],[192.58,21.03806304],[192.57,16.4862],[192.54,3.6759]],[[192.73,1.03844733],[192.74,45.0],[192.75,22.0387],[192.76,16.5874],[192.77,4.15]]]
["bitfinex","SOLUSD",1722226922205,[[192.71,21.03754337],[192.7,25.93],[192.69,0.17],[192.68,20.0],[192.66,16.0778]],[[192.79,15.722],[192.85,1.03844733],[192.87,4.148],[192.9,36.2985],[192.92,20.0]]]
["bitfinex","SOLUSD",1722226956529,[[192.92,20.0],[192.91,41.0972],[192.9,0.17],[192.89,1.03640592],[192.84,20.91471436]],[[192.97,0.8002087],[193.02,6.1791],[193.03,19.5479],[193.07,16.63844733],[193.4,35.08634829]]]
["bitfinex","SOLUSD",1722227017868,[[193.03,20.17],[193.02,15.3065],[193.01,0.17],[193.0,4.71169236],[192.99,25.8]],[[193.13,45.0],[193.14,7.04014733],[193.15,16.5152],[193.16,4.1418],[193.17,16.4002087]]]
["bitfinex","SOLUSD",1722227082933,[[193.16,12.91],[193.11,1.03529616],[193.1,51.64],[193.07,5.194],[193.06,20.0]],[[193.17,0.7002087],[193.2,6.4991],[193.21,15.8144],[193.22,12.91],[193.24,4.1399]]]
["bitfinex","SOLUSD",1722227125057,[[193.16,20.0],[193.11,20.0],[193.1,6.59972622],[193.09,10.95389971],[193.0,51.64]],[[193.17,0.7002087],[193.21,12.91],[193.23,22.7976],[193.26,1.03844733],[193.27,19.7393]]]
["bitfinex","SOLUSD",1722227164211,[[193.32,12.91],[193.25,0.17],[193.24,20.17],[193.22,5.194],[193.13,20.0]],[[193.34,6.4656],[193.35,16.6215],[193.36,0.8002087],[193.39,12.91],[193.44,15.6]]]
["bitfinex","SOLUSD",1722227211136,[[193.11,32.91],[193.09,15.0144],[193.08,0.17],[193.03,7.65730404],[193.01,20.794]],[[193.17,12.91],[193.2,6.3151],[193.22,5.17874733],[193.23,15.8026],[193.25,15.6]]]
["bitfinex","SOLUSD",1722227240247,[[193.24,32.91],[193.23,16.3886],[193.16,4.71071745],[193.15,28.79155312],[193.13,5.194]],[[193.31,12.91],[193.34,4.1378],[193.35,2.03844733],[193.36,7.0779087],[193.37,32.1335]]]
["bitfinex","SOLUSD",1722227326131,[[193.4,20.0],[193.39,13.08],[193.34,1.03000428],[193.33,23.08976837],[193.31,7.47351351]],[[193.46,12.91],[193.49,22.7254],[193.51,4.1342],[193.53,1.03844733],[193.7,20.72766]]]
["bitfinex","SOLUSD",1722227360960,[[193.3,12.91],[193.27,1.03449128],[193.26,20.0],[193.25,0.17],[193.22,17.45629108]],[[193.37,12.91],[193.38,22.2059],[193.41,1.03844733],[193.42,4.136],[193.45,15.57]]]
["bitfinex","SOLUSD",1722227398672,[[193.26,20.0],[193.25,16.5076],[193.24,0.34],[193.23,1.03464651],[193.22,3.6759]],[[193.38,46.03844733],[193.39,6.0],[193.4,25.8841],[193.41,42.2554],[193.44,30.3391]]]
["bitfinex","SOLUSD",1722227415491,[[193.41,1.0338725],[193.39,20.34],[193.38,45.0],[193.36,25.76],[193.35,16.4363]],[[193.48,22.3307],[193.54,36.5616419],[193.56,10.3328],[193.61,20.0],[193.67,5.181]]]
["bitfinex","SOLUSD",1722227463219,[[193.33,45.0],[193.32,20.34],[193.31,71.79415095],[193.28,2.12311997],[193.27,30.6539]],[[193.44,6.6459],[193.46,15.3636],[193.47,1.03844733],[193.5,15.57],[193.51,25.76]]]
["bitfinex","SOLUSD",1722227499858,[[193.47,12.85],[193.43,1.3736891],[193.42,20.0],[193.41,45.0],[193.4,51.4]],[[193.53,22.266],[193.54,23.6516419],[193.56,4.1331],[193.59,17.66001605],[193.6,51.4]]]
["bitfinex","SOLUSD",1722227576441,[[193.51,20.34],[193.47,25.74],[193.46,2.11216531],[193.44,21.96905561],[193.4,32.55705594]],[[193.54,10.8016419],[193.6,1.03844733],[193.61,21.6287],[193.65,25.74],[193.68,41.29]]]
["bitfinex","SOLUSD",1722227597273,[[193.64,0.17],[193.63,20.0],[193.62,45.34],[193.59,1.03258281],[193.58,27.82104641]],[[193.71,15.7841],[193.74,7.98088923],[193.75,25.74],[193.78,4.1285],[193.82,12.40727858]]]
["bitfinex","SOLUSD",1722227639712,[[193.69,0.34],[193.68,20.0],[193.66,45.0],[193.65,1.03230629],[193.64,15.9737]],[[193.74,13.6316419],[193.78,6.3424],[193.79,15.2634],[193.8,51.32],[193.85,1.03844733]]]
["bitfinex","SOLUSD",1722227671869,[[193.54,20.0],[193.53,12.83],[193.5,15.2159],[193.49,12.75358201],[193.45,12.83580725]],[[193.6,12.83],[193.62,7.59234733],[193.63,15.1626],[193.66,4.1309],[193.69,60.55]]]
["bitfinex","SOLUSD",1722227706670,[[193.59,32.83],[193.54,1.03305962],[193.53,15.3622],[193.52,2.102608],[193.4,20.0]],[[193.65,12.83],[193.69,1.03844733],[193.7,61.9261],[193.71,15.1282],[193.72,15.55]]]
["bitfinex","SOLUSD",1722227765538,[[193.61,20.0],[193.6,12.83],[193.55,9.12357863],[193.54,1.03290868],[193.53,15.373]],[[193.66,6.5106],[193.67,29.2136],[193.71,4.1299],[193.73,1.03844733],[193.74,16.3516419]]]
["bitfinex","SOLUSD",1722227827882,[[193.55,20.0],[193.54,16.5296],[193.53,3.6759],[193.51,25.7],[193.49,1.03300524]],[[193.65,1.03844733],[193.66,4.131],[193.67,6.6277],[193.68,25.7],[193.69,15.55]]]
["bitfinex","SOLUSD",1722227862915,[[193.63,65.34],[193.62,15.6008],[193.59,1.03248892],[193.58,29.3759],[193.57,21.04756443]],[[193.74,0.8016419],[193.75,1.03844733],[193.76,31.83],[193.77,19.9684],[193.81,15.54]]]
["bitfinex","SOLUSD",1722227898651,[[194.03,40.8419],[194.01,20.0],[194.0,21.20023908],[193.99,55.96354614],[193.98,34.51844039]],[[194.23,28.35050604],[194.24,26.73844733],[194.25,22.6604],[194.3,25.7],[194.32,40.0]]]
["bitfinex","SOLUSD",1722227925994,[[193.96,1.03071849],[193.95,15.5387],[193.93,3.6759],[193.92,15.54],[193.89,3.63464651]],[[194.1,4.1216],[194.12,22.67394733],[194.13,0.8016419],[194.14,28.71],[194.17,15.54]]]
["bitfinex","SOLUSD",1722227962616,[[193.77,1.03168727],[193.74,5.37869307],[193.73,31.4068],[193.72,3.6759],[193.7,30.76477177]],[[193.91,6.5535],[193.93,1.03844733],[193.94,15.0721],[193.95,28.71],[193.96,15.54]]]
["bitfinex","SOLUSD",1722227988444,[[193.82,1.59624182],[193.79,1.03147495],[193.75,7.62974314],[193.72,3.6759],[193.7,48.71]],[[193.95,6.1829],[193.97,28.71],[193.99,61.91844733],[194.01,10.3088],[194.05,40.0]]]
["bitfinex","SOLUSD",1722228057616,[[193.36,65.17],[193.34,0.17],[193.3,1.03418965],[193.29,15.54],[193.28,6.29077325]],[[193.37,6.636],[193.4,15.1528],[193.5,5.17284733],[193.51,15.54],[193.55,32.4379854]]]
["bitfinex","SOLUSD",1722228087066,[[193.38,0.34],[193.36,1.0338923],[193.35,20.0],[193.34,15.54],[193.33,7.72452091]],[[193.44,15.592],[193.47,6.3364],[193.53,1.03844733],[193.54,29.8536],[193.56,15.54]]]
["bitfinex","SOLUSD",1722228115382,[[193.29,12.87],[193.25,0.8016419],[193.22,2.0704714],[193.21,1.03470512],[193.2,64.35]],[[193.32,16.4008],[193.35,12.87],[193.37,7.49754733],[193.38,4.137],[193.4,67.02]]]
["bitfinex","SOLUSD",1722228161928,[[193.16,20.0],[193.11,5.07851904],[193.1,57.76683712],[193.03,5.168],[193.01,260.4]],[[193.22,13.90844733],[193.24,4.3099],[193.25,15.56],[193.26,68.0244],[193.29,20.0]]]
["bitfinex","SOLUSD",1722228197667,[[193.16,12.87],[193.11,6.28683712],[193.1,53.53899155],[193.07,26.75425929],[193.06,1.83710092]],[[193.23,58.90844733],[193.24,26.1957],[193.25,15.56],[193.3,51.48],[193.31,50.3463]]]
["bitfinex","SOLUSD",1722228230464,[[193.08,23.69714078],[193.07,12.51351328],[193.02,20.749],[193.01,7.73413872],[192.95,20.0]],[[193.24,46.20844733],[193.25,32.9523],[193.26,0.17],[193.28,21.66],[193.3,23.2166]]]
["bitfinex","SOLUSD",1722228296726,[[193.01,20.0],[193.0,51.6],[192.97,45.0],[192.88,15.56],[192.55,26.28488596]],[[193.09,15.6181],[193.11,16.59844733],[193.12,17.0425],[193.13,6.5222],[193.14,0.17]]]
["bitfinex","SOLUSD",1722228349602,[[192.99,12.9],[192.89,1.03636055],[192.85,9.67939862],[192.83,20.749],[192.71,440.09365098]],[[193.03,45.17],[193.04,11.42974733],[193.06,28.46],[193.08,16.2409],[193.1,20.0]]]
["bitfinex","SOLUSD",1722228393332,[[192.97,12.9],[192.92,15.9713],[192.91,20.0],[192.9,51.6],[192.89,2.09500874]],[[193.01,1.03844733],[193.02,1.980143],[193.03,6.261],[193.04,15.62076132],[193.05,19.7041]]]
["bitfinex","SOLUSD",1722228431769,[[193.01,12.9],[192.91,20.0],[192.9,54.68825369],[192.89,15.274],[192.78,40.778006]],[[193.02,1.980143],[193.05,22.71941822],[193.07,15.56],[193.08,25.9913],[193.11,1.03844733]]]
["bitfinex","SOLUSD",1722228465012,[[193.03,12.9],[192.93,5.68370113],[192.92,45.0],[192.91,36.0622],[192.9,59.36606968]],[[193.07,22.3532],[193.1,17.0429],[193.11,16.62844733],[193.12,2.71209192],[193.13,5.40992875]]]
["bitfinex","SOLUSD",1722228513276,[[193.18,12.88],[193.12,0.17],[193.11,3.16715971],[193.1,51.52],[193.09,15.8482]],[[193.23,6.0652],[193.24,12.88],[193.26,1.03844733],[193.27,0.17],[193.28,31.5877]]]
["bitfinex","SOLUSD",1722228584601,[[193.22,12.89],[193.18,15.4538],[193.14,1.20509129],[193.13,6.5964],[193.12,0.17]],[[193.27,45.0],[193.29,12.89],[193.32,10.5476],[193.33,16.62844733],[193.34,7.38749213]]]
["bitfinex","SOLUSD",1722228625350,[[193.34,12.89],[193.27,16.56016145],[193.26,6.2863],[193.22,17.64748513],[193.21,260.4]],[[193.4,45.0],[193.41,32.89],[193.42,1.03844733],[193.43,21.7263],[193.46,15.1246]]]
["bitfinex","SOLUSD",1722228671481,[[193.51,12.85],[193.44,22.4074],[193.41,1.03340719],[193.4,58.82497328],[193.36,7.74268714]],[[193.54,0.8016419],[193.57,12.85],[193.59,5.17094733],[193.61,21.8086],[193.65,50.3282]]]
["bitfinex","SOLUSD",1722228705719,[[193.56,25.73],[193.53,1.03305492],[193.52,0.17],[193.5,25.73],[193.49,8.01541466]],[[193.66,45.0],[193.68,15.1673],[193.69,10.3648],[193.72,15.59],[193.75,30.3227]]]
["bitfinex","SOLUSD",1722228747254,[[193.65,12.83],[193.6,51.32],[193.58,3.09112252],[193.57,15.7636],[193.53,12.47084999]],[[193.71,45.0],[193.72,12.83],[193.74,0.8016419],[193.76,15.53],[193.77,16.8173]]]
["bitfinex","SOLUSD",1722228786371,[[193.76,4.1287],[193.74,10.3227],[193.71,1.03221773],[193.7,51.32],[193.68,16.2043]],[[193.81,12.83],[193.82,0.17],[193.83,4.2973],[193.85,15.53],[193.86,20.0]]]
["bitfinex","SOLUSD",1722228869732,[[193.5,4.1343],[193.49,23.1664],[193.46,36.9209],[193.45,0.8016419],[193.42,1.03348316]],[[193.55,12.83],[193.57,4.1329],[193.59,20.0],[193.6,18.986],[193.61,25.8603]]]
["bitfinex","SOLUSD",1722228895166,[[193.5,4.1343],[193.47,23.1674],[193.46,16.245],[193.45,0.8016419],[193.41,21.71470641]],[[193.54,12.83],[193.55,4.1333],[193.57,20.0],[193.58,15.53],[193.62,10.3299]]]
["bitfinex","SOLUSD",1722228949300,[[193.61,4.1318],[193.6,10.3303],[193.57,15.2375],[193.55,6.1095],[193.54,25.7]],[[193.68,4.1305],[193.72,15.53],[193.74,32.2657],[193.75,20.9530313],[193.76,22.43651297]]]
["bitfinex","SOLUSD",1722228990034,[[193.52,4.1339],[193.51,26.2041],[193.48,6.0702],[193.45,1.83495941],[193.32,20.0]],[[193.61,0.17],[193.62,20.0],[193.63,25.69],[193.64,25.8586],[193.65,26.3393]]]
["bitfinex","SOLUSD",1722229033262,[[194.02,4.1232],[194.01,16.7797],[194.0,16.8859575],[193.99,20.6191],[193.94,36.1545]],[[194.12,4.1212],[194.13,0.8016419],[194.14,2.45747106],[194.15,6.1235],[194.16,16.0138]]]
["bitfinex","SOLUSD",1722229066423,[[193.96,4.1243],[193.95,10.3115],[193.94,22.99140043],[193.92,15.1267],[193.87,1.03096482]],[[193.99,12.79],[194.03,4.293],[194.04,6.1895],[194.06,15.7393],[194.07,35.51]]]
["bitfinex","SOLUSD",1722229126765,[[193.84,10.3177],[193.82,12.79],[193.81,17.27751391],[193.77,20.6425],[193.73,15.51]],[[193.88,0.17],[193.89,12.96],[193.91,48.230873],[193.94,2.70572723],[193.96,55.51]]]
["bitfinex","SOLUSD",1722229201136,[[194.03,4.123],[194.0,10.3088],[193.98,12.79],[193.96,20.6222],[193.93,1.03069361]],[[194.05,28.7655],[194.07,6.3672],[194.08,4.122],[194.1,12.79],[194.12,2.3333448]]]
["bitfinex","SOLUSD",1722229229450,[[194.31,0.17],[194.3,1.02896325],[194.28,0.17],[194.25,15.51],[194.24,32.78598614]],[[194.33,0.8016419],[194.37,6.6654],[194.42,19.74151493],[194.44,29.6043],[194.45,12.3753054]]]
["bitfinex","SOLUSD",1722229265480,[[194.16,1.02944608],[194.15,15.5477],[194.14,15.51],[194.13,2.31416606],[194.1,6.56908941]],[[194.28,12.74],[194.32,6.503],[194.33,1.83117617],[194.34,16.4855],[194.37,2.28945934]]]
["bitfinex","SOLUSD",1722229311632,[[193.94,19.51733941],[193.93,15.1227],[193.91,15.51],[193.89,6.6396]],[[194.07,28.6446],[194.11,0.17],[194.12,22.0422],[194.19,2.28351458],[229.6,2.0]]]
["bitfinex","SOLUSD",1722229333355,[[193.9,12.75],[193.88,16.4697],[193.85,7.65139696],[193.84,8.64368144],[193.71,20.0]],[[193.96,12.75],[194.01,5.15303427],[194.04,45.17],[194.05,21.8878],[194.2,12.75]]]
["bitfinex","SOLUSD",1722229419541,[[194.03,16.5615],[194.02,12.77],[193.99,6.1855],[193.96,1.03072869],[193.92,15.51]],[[194.08,12.77],[194.12,4.1212],[194.13,1.02953427],[194.14,15.1712],[194.15,6.0091]]]
["bitfinex","SOLUSD",1722229451971,[[194.05,6.0609],[194.04,15.2035],[194.0,25.53],[193.99,1.03035947],[193.98,7.16891222]],[[194.17,1.19953427],[194.18,45.0],[194.19,19.3708],[194.21,41.04],[194.23,5.94479644]]]
["bitfinex","SOLUSD",1722229495290,[[193.9,16.6132],[193.89,6.0322],[193.88,0.17],[193.86,70.59],[193.84,1.20123718]],[[194.0,1.02953427],[194.01,45.0],[194.02,0.17],[194.04,25.59],[194.06,25.8161]]]
["bitfinex","SOLUSD",1722229520040,[[193.77,45.17],[193.76,62.77331592],[193.75,0.17],[193.72,22.64263479],[193.67,20.0]],[[193.85,7.7557437],[193.92,1.02953427],[193.94,4.1249],[193.95,25.61],[193.98,41.12]]]
["bitfinex","SOLUSD",1722229554659,[[193.64,26.4116419],[193.63,1.03258915],[193.62,15.9264],[193.6,260.4],[193.53,40.699083]],[[193.75,9.31572605],[193.76,15.1251],[193.77,6.8233],[193.81,35.17098637],[193.82,20.0]]]
["bitfinex","SOLUSD",1722229593077,[[193.67,15.7016],[193.64,0.8016419],[193.61,47.26191592],[193.6,3.28742269],[193.59,6.10088344]],[[193.76,1.19953427],[193.77,45.0],[193.78,23.0735],[193.81,41.12],[193.83,20.0]]]
["bitfinex","SOLUSD",1722229679845,[[193.81,6.6304],[193.79,15.6683],[193.76,90.67],[193.72,32.99854632],[193.69,2.18535714]],[[193.91,4.1257],[193.92,0.17],[193.93,45.17],[193.94,20.0],[193.98,45.67]]]
["bitfinex","SOLUSD",1722229709961,[[193.54,1.03310685],[193.53,15.6993],[193.51,6.2496],[193.5,25.67],[193.48,2.21671791]],[[193.64,45.0],[193.65,0.17],[193.66,6.4004],[193.68,20.0],[193.69,41.6752]]]
["bitfinex","SOLUSD",1722229777646,[[193.5,12.84],[193.45,1.83506552],[193.42,15.724],[193.4,62.70618545],[193.38,11.5401629]],[[193.57,12.84],[193.58,4.1326],[193.59,20.0],[193.61,15.9115],[193.62,8.23232223]]]
["bitfinex","SOLUSD",1722229828508,[[193.45,0.8016419],[193.39,12.84],[193.37,15.0575],[193.36,2.13092943],[193.34,1.03404234]],[[193.46,12.84],[193.5,51.53],[193.51,6.4189],[193.53,10.3345],[193.57,20.0]]]
["bitfinex","SOLUSD",1722229868316,[[193.63,12.84],[193.62,16.1045],[193.6,6.2017],[193.56,1.03262655],[193.52,2.13738437]],[[193.73,20.0],[193.77,6.4392],[193.78,10.3213]]]
["bitfinex","SOLUSD",1722229925258,[[193.67,12.83],[193.63,1.20250355],[193.62,16.4829],[193.61,0.17],[193.6,96.32]],[[193.74,12.83],[193.78,23.47587917],[193.8,51.32],[193.84,10.3181],[193.85,10.73991669]]]
["bitfinex","SOLUSD",1722229994153,[[193.64,27.9197],[193.6,1.03258402],[193.59,6.2644],[193.56,11.30004447],[193.53,260.4]],[[193.71,12.82],[193.74,4.1292],[193.8,51.28],[193.81,10.3194],[193.82,33.58239314]]]
["bitfinex","SOLUSD",1722230031683,[[193.62,12.82],[193.59,16.46393318],[193.57,6.2416],[193.53,45.34],[193.49,27.7484362]],[[193.69,12.82],[193.72,27.1071],[193.78,2.7005125],[193.79,10.3209],[193.82,10.58002501]]]
["bitfinex","SOLUSD",1722230081815,[[193.54,28.9295],[193.51,6.5044],[193.48,2.09220339],[193.46,1.03323412],[193.45,8.54668927]],[[193.61,12.82],[193.64,4.1314],[193.65,21.7268],[193.68,2.7005125],[193.69,10.3258]]]
["bitfinex","SOLUSD",1722230147466,[[193.73,12.82],[193.7,15.468],[193.66,0.17],[193.64,1.03216991],[193.63,6.226]],[[193.79,12.82],[193.82,10.2702],[193.85,26.4177],[193.96,20.92573296],[193.99,10.79146592]]]
["bitfinex","SOLUSD",1722230164783,[[193.92,12.82],[193.91,0.17],[193.87,1.03118435],[193.85,15.285],[193.83,22.1798431]],[[193.99,12.82],[194.03,10.4124],[194.04,16.2016],[194.07,12.37898858],[194.1,71.28]]]
["bitfinex","SOLUSD",1722230195202,[[193.69,46.37215559],[193.68,25.59],[193.65,21.4118],[193.63,6.6498431],[193.62,41.12]],[[193.85,4.1269],[193.86,25.59],[193.88,22.0654],[193.92,10.3137],[193.93,20.0]]]
["bitfinex","SOLUSD",1722230270278,[[193.54,15.7542],[193.53,6.0309],[193.51,25.66],[193.47,1.03317624],[193.41,15.54]],[[193.64,45.0],[193.66,0.17],[193.69,30.4958],[193.7,45.66],[193.71,26.9736]]]
["bitfinex","SOLUSD",1722230303803,[[193.52,15.0917],[193.51,12.84],[193.49,6.5455],[193.45,0.8016419],[193.41,1.03347004]],[[193.58,57.84],[193.59,4.1324],[193.62,0.17],[193.63,4.77858604],[193.66,25.41590035]]]
["bitfinex","SOLUSD",1722230332814,[[193.54,15.779],[193.53,12.84],[193.5,1.03302445],[193.49,6.5717],[193.45,22.88836879]],[[193.61,12.84],[193.63,4.1316],[193.66,2.70382503],[193.69,26.89374343],[193.7,98.70817427]]]
["bitfinex","SOLUSD",1722230378578,[[193.59,12.84],[193.57,1.20289221],[193.55,6.1116],[193.54,15.779],[193.26,2.71195418]],[[193.66,15.54825801],[193.69,18.64293263],[193.7,9.54661603],[193.73,10.83303206],[193.75,18.64261539]]]
["bitfinex","SOLUSD",1722230415290,[[193.52,15.1124],[193.51,6.4734],[193.5,52.39310618],[193.44,291.176],[193.34,403.5]],[[193.62,12.84],[193.7,54.06239266],[193.72,28.20193908],[193.73,21.70688532],[193.74,20.0]]]
["bitfinex","SOLUSD",1722230459752,[[193.45,0.8016419],[193.43,15.5758],[193.42,12.84],[193.41,6.4452],[193.36,1.0338162]],[[193.49,12.84],[193.58,60.73193447],[193.59,6.1825],[193.6,109.54794645],[193.63,5.39789291]]]
["bitfinex","SOLUSD",1722230532280,[[193.46,12.84],[193.45,0.8016419],[193.44,6.34359026],[193.43,21.9944],[193.4,73.20253785]],[[193.47,1.19864811],[193.55,12.84],[193.58,4.1328],[193.59,8.89523619],[193.6,66.679]]]
["bitfinex","SOLUSD",1722230602439,[[193.47,12.84],[193.45,0.8016419],[193.44,20.0],[193.43,7.20469927],[193.41,16.45199076]],[[193.54,12.84],[193.56,45.0],[193.57,4.1328],[193.58,0.17],[193.59,6.5622]]]
["bitfinex","SOLUSD",1722230647475,[[193.56,13.01],[193.53,1.03292621],[193.52,45.17],[193.51,29.56206725],[193.39,12.84]],[[193.63,12.84],[193.65,1.19864811],[193.66,6.3354],[193.67,15.0995],[193.68,4.1305]]]
["bitfinex","SOLUSD",1722230692898,[[193.5,12.84],[193.46,46.37331238],[193.45,17.2075419],[193.43,15.54],[193.41,6.2083]],[[193.56,1.19895874],[193.58,12.84],[193.59,6.5557],[193.6,15.5965],[193.65,2.69340039]]]
["bitfinex","SOLUSD",1722230766259,[[193.57,12.84],[193.52,46.37303786],[193.5,72.4737],[193.46,21.62999891],[193.45,19.78968231]],[[193.64,12.84],[193.68,27.3283],[193.7,54.0648285],[193.72,2.13337267],[193.73,5.40965701]]]
["bitfinex","SOLUSD",1722230778064,[[193.56,12.84],[193.52,0.17],[193.51,48.16902358],[193.5,33.9537],[193.44,260.4]],[[193.63,12.84],[193.67,20.0],[193.68,27.3284],[193.7,51.36],[193.71,2.7048285]]]
["bitfinex","SOLUSD",1722230875266,[[193.63,12.84],[193.58,22.016],[193.57,1.03271052],[193.56,2.09265434],[193.54,21.80696966]],[[193.7,12.84],[193.73,10.7409],[193.75,16.2679],[193.77,2.70140802],[194.12,56.6237517]]]
["bitfinex","SOLUSD",1722230919013,[[193.59,12.84],[193.57,15.3499],[193.53,1.20297394],[193.52,46.19535604],[193.51,8.80424614]],[[193.66,12.84],[193.7,15.3624],[193.71,10.2163],[193.72,2.70904557],[193.74,2.10438143]]]
["bitfinex","SOLUSD",1722230963845,[[193.59,12.84],[193.58,16.387],[193.54,7.65863251],[193.51,1.03307444],[193.5,53.41461288]],[[193.67,45.0],[193.68,4.1307],[193.69,2.87944281],[193.7,21.6044],[193.9,27.10609093]]]
["bitfinex","SOLUSD",1722231024688,[[193.55,15.7062],[193.53,12.84],[193.49,6.3829],[193.48,2.76480627],[193.47,7.76573676]],[[193.6,12.84],[193.64,4.1313],[193.65,6.6077],[193.66,2.71232087],[193.67,20.0]]]
["bitfinex","SOLUSD",1722231060626,[[193.77,12.84],[193.72,15.3158],[193.7,57.8603],[193.69,2.10995189],[193.67,1.0320471]],[[193.84,12.84],[193.88,4.1262],[193.9,57.8941],[193.91,15.935],[193.95,50.3122]]]
["bitfinex","SOLUSD",1722231094131,[[193.77,1.1938138],[193.76,0.17],[193.75,15.8453],[193.73,32.97228892],[193.67,6.89374744]],[[193.89,4.126],[193.92,65.34],[193.93,31.7433],[193.94,12.99499095],[193.95,20.0]]]
["bitfinex","SOLUSD",1722231174008,[[193.87,12.79],[193.8,59.87652385],[193.79,2.0471408],[193.77,15.5917],[193.76,21.71646459]],[[193.94,12.79],[193.96,25.667],[193.97,0.2936559],[194.01,10.3091],[194.03,2.70241391]]]
["bitfinex","SOLUSD",1722231199322,[[193.7,12.79],[193.67,7.44403303],[193.66,266.5604],[193.65,27.30913738],[193.5,51.27712447]],[[193.77,12.79],[193.82,22.0293],[193.83,4.1273],[193.86,0.17],[193.87,20.0]]]
["bitfinex","SOLUSD",1722231245467,[[193.99,26.58068323],[193.97,6.6715327],[193.95,14.92234159],[193.92,18.49740642],[193.9,41.06]],[[194.09,6.0177],[194.11,4.6582601],[194.13,20.357],[194.17,25.55],[194.19,22.10482488]]]
["bitfinex","SOLUSD",1722231289698,[[194.15,17.38852158],[194.1,12.77],[194.08,1.03013358],[194.07,15.4199],[194.06,2.12012391]],[[194.16,5.3e-05],[194.21,22.2938],[194.22,12.77],[194.29,2.09625987],[194.32,21.0]]]
["bitfinex","SOLUSD",1722231321227,[[194.05,12.77],[194.0,12.77],[193.98,6.178],[193.97,16.3114],[193.96,3.12639315]],[[194.11,16.0034],[194.12,12.94],[194.13,0.17],[194.14,45.0],[194.15,4.1206]]]
["bitfinex","SOLUSD",1722231397788,[[193.9,6.6438],[193.89,34.21232034],[193.87,15.6702],[193.86,6.3012614],[193.8,41.09]],[[194.02,45.17],[194.03,0.17],[194.05,4.1226],[194.06,6.2838],[194.07,25.58]]]
["bitfinex","SOLUSD",1722231459536,[[193.88,12.79],[193.81,14.59269853],[193.8,58.34734766],[193.79,8.23572345],[193.68,474.48792989]],[[193.94,6.0961],[193.95,12.79],[193.96,15.8335],[193.99,4.124],[194.0,12.79]]]
["bitfinex","SOLUSD",1722231498678,[[193.99,12.79],[193.91,60.55312962],[193.9,66.2364],[193.89,7.90767013],[193.77,331.35495826]],[[194.04,6.269],[194.05,29.4412],[194.1,51.16],[194.14,5.173],[194.19,20.5985]]]
["bitfinex","SOLUSD",1722231540118,[[194.0,12.79],[193.97,15.0674],[193.94,8.26589996],[193.93,8.74848643],[193.9,51.16]],[[194.07,57.79],[194.08,0.17],[194.16,30.3008],[194.21,5.39450152],[194.27,33.71874603]]]
["bitfinex","SOLUSD",1722231577195,[[194.02,12.79],[193.97,15.0674],[193.94,13.91256489],[193.93,3.16508064],[193.87,5.168]],[[194.06,45.0],[194.07,0.17],[194.09,0.17],[194.13,24.1209],[194.14,21.8895]]]
["bitfinex","SOLUSD",1722231622913,[[194.1,12.79],[194.02,1.0304493],[194.01,23.51251145],[194.0,51.16],[193.96,21.9020796]],[[194.16,12.79],[194.17,45.0],[194.18,15.4469],[194.19,6.3924],[194.2,4.1195]]]
["bitfinex","SOLUSD",1722231647425,[[194.13,12.79],[194.09,15.3143],[194.06,8.24187735],[194.05,1.03013567],[194.03,7.6901269]],[[194.19,45.0],[194.2,12.96],[194.22,51.2362],[194.23,4.1188],[194.27,16.2858]]]
["bitfinex","SOLUSD",1722231721632,[[194.23,12.79],[194.15,2.51429997],[194.14,16.1633],[194.1,56.42019516],[194.09,19.22680992]],[[194.29,45.17],[194.3,12.79],[194.31,21.4724],[194.32,1.0],[194.33,4.1169]]]
["bitfinex","SOLUSD",1722231755245,[[194.12,12.79],[194.02,2.51611423],[194.01,15.6526],[194.0,51.16],[193.99,2.0389771]],[[194.17,16.555],[194.19,19.4504],[194.25,20.0],[194.26,2.10147749],[194.27,20.0]]]
["bitfinex","SOLUSD",1722231786561,[[193.9,2.51766849],[193.89,40.7685],[193.88,0.17],[193.86,2.13385131],[193.83,4.9193307]],[[194.03,45.17],[194.06,21.42],[194.07,29.7023],[194.13,30.3025],[194.15,22.04348229]]]
["bitfinex","SOLUSD",1722231822418,[[193.89,12.79],[193.83,16.57602422],[193.8,67.11380839],[193.79,5.6996169],[193.78,45.34]],[[193.95,45.17],[193.96,12.96],[194.0,27.0342],[194.04,40.0],[194.06,15.5]]]
["bitfinex","SOLUSD",1722231858361,[[193.84,12.79],[193.78,17.15511849],[193.77,4.29492229],[193.76,13.4255736],[193.72,1.03173574]],[[193.9,45.17],[193.91,6.6805],[193.97,2.70524576]]]
["bitfinex","SOLUSD",1722231902116,[[193.81,4.1277],[193.78,12.79],[193.73,16.1448],[193.71,2.12488975],[193.7,51.16]],[[193.83,0.34],[193.84,45.17],[193.85,15.9434],[193.86,16.9167],[193.91,20.0]]]
["bitfinex","SOLUSD",1722231979491,[[193.76,26.64182452],[193.75,8.12948875],[193.74,21.67054131],[193.73,6.38094105],[193.72,260.4]],[[193.88,15.096],[193.89,0.17],[193.92,60.5],[193.95,56.2743],[193.98,40.0]]]
["bitfinex","SOLUSD",1722232022648,[[193.89,12.81],[193.81,1.03150986],[193.8,12.81],[193.77,278.53580763],[193.75,6.0946]],[[193.95,12.81],[193.97,15.5],[193.99,21.9433],[194.0,56.412],[194.02,2.12967312]]]
["bitfinex","SOLUSD",1722232054196,[[194.26,1.48380387],[194.23,46.19921176],[194.22,25.53],[194.2,23.2117],[194.18,7.69889675]],[[194.32,1.0],[194.35,0.797653],[194.4,4.1152],[194.41,20.0],[194.42,28.85791493]]]
["bitfinex","SOLUSD",1722232082685,[[194.13,1.4847975],[194.11,25.53],[194.1,1.02994842],[194.09,22.8745],[194.03,30.63819917]],[[194.25,15.48],[194.26,4.1182],[194.3,51.8075],[194.32,27.633],[194.33,2.06586924]]]
["bitfinex","SOLUSD",1722232114952,[[194.16,16.4477],[194.12,1.02975252],[194.11,31.7918],[194.1,261.88502699],[194.09,13.99051994]],[[194.27,4.2879],[194.29,38.17543323],[194.3,25.51],[194.32,16.68326646],[194.34,15.2965]]]
["bitfinex","SOLUSD",1722232166173,[[194.05,4.1226],[194.02,15.406],[193.97,6.3918],[193.95,1.03076936],[193.93,2.10785329]],[[194.08,0.17],[194.09,45.0],[194.1,20.17],[194.12,29.6511],[194.24,10.77764096]]]
["bitfinex","SOLUSD",1722232218042,[[193.95,17.0175755],[193.94,25.58],[193.93,6.1663],[193.91,1.03086457],[193.9,27.69570342]],[[194.06,35.48],[194.07,45.17],[194.08,4.122],[194.09,20.0],[194.1,6.0827]]]
["bitfinex","SOLUSD",1722232255157,[[194.13,16.6054],[194.11,6.2935],[194.1,1.48502699],[194.06,25.53],[194.01,1.03011387]],[[194.22,15.48],[194.23,4.1188],[194.25,25.53],[194.27,2.12683193],[194.28,42.8106]]]
["bitfinex","SOLUSD",1722232297792,[[194.17,27.9472],[194.13,6.055],[194.11,1.02985494],[194.1,51.08],[193.62,19.24197045]],[[194.24,12.77],[194.28,35.48],[194.29,22.6088],[194.3,51.08],[194.32,23.70165404]]]
["bitfinex","SOLUSD",1722232349174,[[194.02,16.6629],[193.99,1.03062598],[193.98,6.0829],[193.97,262.47038104],[193.9,51.08]],[[194.1,57.77],[194.13,19.601],[194.18,40.0],[194.19,41.1762],[194.2,61.5491]]]
["bitfinex","SOLUSD",1722232381506,[[193.8,4.1278],[193.77,1.48755607],[193.75,12.77],[193.71,15.8817],[193.7,52.11204389]],[[193.82,12.77],[193.85,6.6625],[193.86,15.51],[193.87,49.1264],[193.88,15.3183]]]
["bitfinex","SOLUSD",1722232419038,[[193.85,4.1267],[193.77,1.03179948],[193.76,31.7306],[193.74,15.9474],[193.7,33.36275325]],[[193.92,34.8141],[193.93,9.00583431],[193.95,18.62198654],[193.96,35.9317],[193.97,25.39786862]]]
["bitfinex","SOLUSD",1722232501123,[[193.8,14.29732579],[193.77,15.7789],[193.74,7.46979174],[193.67,0.797653],[193.65,15.51]],[[193.86,45.0],[193.87,12.81],[193.89,55.7268],[193.9,6.3479],[194.13,21.61742184]]]
["bitfinex","SOLUSD",1722232542421,[[193.83,12.81],[193.8,1.48732579],[193.79,15.7881],[193.78,1.03160795],[193.77,6.4164]],[[193.9,32.81],[193.91,4.1256],[193.94,15.51],[193.95,24.49716909],[193.98,37.81629333]]]
["bitfinex","SOLUSD",1722232576645,[[193.8,1.48732579],[193.78,12.81],[193.71,1.03203211],[193.7,67.0655],[193.68,8.17817288]],[[193.82,14.89960152],[193.83,20.0],[193.85,57.81],[193.87,15.51],[193.88,26.3743]]]
["bitfinex","SOLUSD",1722232628390,[[193.8,1.48732579],[193.76,15.7066],[193.74,18.9346],[193.71,260.4],[193.61,15.51]],[[193.81,72.70958963],[193.84,39.6371],[193.87,15.969],[193.88,29.04744097],[193.89,20.0]]]
["bitfinex","SOLUSD",1722232674316,[[193.88,12.81],[193.8,51.24],[193.76,74.17199987],[193.75,20.69437967],[193.74,6.0694]],[[193.92,16.1762],[193.95,12.81],[193.96,6.4519],[194.0,76.98122184],[194.01,20.0]]]
["bitfinex","SOLUSD",1722232714169,[[193.9,1.58016799],[193.87,12.81],[193.85,1.03141816],[193.84,6.4765],[193.82,23.72462378]],[[193.94,12.81],[193.99,35.5289],[194.0,51.24],[194.03,20.0],[194.13,5.35455533]]]
["bitfinex","SOLUSD",1722232771200,[[194.04,12.78],[194.0,2.61002308],[193.99,6.5078],[193.97,15.8542],[193.94,7.11789321]],[[194.08,14.88397381],[194.1,12.78],[194.12,2.69877829],[194.13,16.1941],[194.14,26.2107]]]
["bitfinex","SOLUSD",1722232811842,[[193.91,0.17],[193.9,32.98831957],[193.89,7.337],[193.82,286.77630378],[193.8,27.65586399]],[[194.04,45.0],[194.05,36.4866],[194.07,47.2446],[194.15,20.0],[194.16,4.81659344]]]
["bitfinex","SOLUSD",1722232841167,[[193.95,45.34],[193.94,33.71787253],[193.93,6.3015],[193.91,2.0978539],[193.87,21.55364867]],[[194.08,20.0],[194.09,16.5839],[194.1,15.7],[194.11,10.2822],[194.12,25.52]]]
["bitfinex","SOLUSD",1722232871708,[[194.07,0.17],[194.06,33.91718739],[194.04,6.2401],[194.03,2.10564198],[194.0,41.08]],[[194.2,4.1195],[194.21,20.0],[194.22,60.7],[194.23,15.8624],[194.24,34.90794094]]]
["bitfinex","SOLUSD",1722232917325,[[194.14,6.2033],[194.13,12.76],[194.12,7.167],[194.08,2.12939364],[194.07,1.02993102]],[[194.19,12.76],[194.24,4.1186],[194.25,18.22858035],[194.26,20.0],[194.28,25.5671607]]]
["bitfinex","SOLUSD",1722232937959,[[194.02,12.76],[193.98,7.167],[193.95,1.03071157],[193.94,6.3749],[193.93,2.1065103]],[[194.08,32.76],[194.11,4.1214],[194.13,15.53],[194.14,15.0236],[194.16,12.39917838]]]
["bitfinex","SOLUSD",1722232974706,[[194.06,12.76],[194.05,13.3066],[194.03,2.07340363],[194.01,1.03031935],[194.0,51.04]],[[194.13,12.76],[194.19,19.6197],[194.2,51.04],[194.21,16.2076],[194.22,6.389]]]
["bitfinex","SOLUSD",1722233044465,[[193.94,20.0],[193.93,25.57],[193.92,0.17],[193.91,13.3268],[193.89,9.76228269]],[[194.07,49.1222],[194.08,38.2461],[194.1,20.0],[194.11,45.57],[194.13,12.98903289]]]
["bitfinex","SOLUSD",1722233092207,[[193.89,48.704582],[193.87,254.9],[193.86,6.0836],[193.85,12.79532254],[193.84,2.05569175]],[[194.02,45.0],[194.03,20.17],[194.05,31.2487],[194.06,6.2647],[194.11,30.3036]]]
["bitfinex","SOLUSD",1722233112726,[[193.7,20.0],[193.69,25.57],[193.67,0.797653],[193.66,1.032294],[193.65,6.05348379]],[[193.82,0.39283021],[193.84,80.5],[193.85,15.3001],[193.86,4.1266],[193.87,6.6308]]]
["bitfinex","SOLUSD",1722233150361,[[193.82,25.57],[193.74,3.13792104],[193.73,15.8519],[193.72,12.98448572],[193.71,6.05348379]],[[193.89,16.1793],[193.92,6.1302],[193.93,15.5],[193.94,4.125],[193.97,20.0]]]
["bitfinex","SOLUSD",1722233188015,[[193.7,25.64],[193.67,0.797653],[193.63,1.0321983],[193.62,17.09410424],[193.59,10.65379907]],[[193.8,6.1068],[193.81,16.141],[193.82,4.1275],[193.83,15.5],[193.85,25.39203396]]]
["bitfinex","SOLUSD",1722233226637,[[193.75,12.81],[193.7,51.24],[193.68,16.6353],[193.67,0.797653],[193.63,1.03229149]],[[193.8,4.1279],[193.81,20.0],[193.82,58.15],[193.83,15.71011671],[193.91,5.41206102]]]
["bitfinex","SOLUSD",1722233301732,[[193.67,13.607653],[193.61,1.03280227],[193.6,57.2461],[193.57,15.3518],[193.52,2.08732597]],[[193.75,15.53],[193.76,6.1651],[193.78,15.3077],[193.81,20.0],[193.82,2.69964785]]]
["bitfinex","SOLUSD",1722233354586,[[193.67,0.797653],[193.62,12.81],[193.56,16.5635],[193.53,1.03288789],[193.52,263.01761743]],[[193.68,20.0],[193.69,16.9403],[193.72,22.0307],[193.75,46.8011],[193.78,2.70371509]]]
["bitfinex","SOLUSD",1722233393014,[[193.67,0.797653],[193.58,15.5012],[193.56,12.81],[193.55,6.186],[193.52,2.05430088]],[[193.68,97.8105],[193.69,9.09058392],[193.7,71.24],[193.71,15.4612],[193.72,35.74586785]]]
["bitfinex","SOLUSD",1722233432942,[[193.55,28.8245],[193.54,1.03326644],[193.52,6.0286],[193.5,12.81],[193.48,0.797653]],[[193.6,20.0],[193.63,4.1317],[193.64,2.71207447],[193.65,15.53],[193.7,60.651]]]
["bitfinex","SOLUSD",1722233482999,[[193.55,12.81],[193.54,15.2951],[193.51,7.55395831],[193.5,51.24],[193.47,7.76138526]],[[193.62,12.81],[193.69,15.53],[193.7,71.24],[193.72,22.7097793],[193.73,16.3746]]]
["bitfinex","SOLUSD",1722233498110,[[193.52,12.81],[193.5,17.16248979],[193.48,0.797653],[193.47,6.4584],[193.46,2.12346366]],[[193.58,12.81],[193.63,19.6615],[193.64,20.0],[193.65,9.0137793],[193.67,10.3272]]]
["bitfinex","SOLUSD",1722233567676,[[193.16,15.2993],[193.12,25.8],[193.11,6.1185],[193.08,21.54805718],[193.07,2.07157194]],[[193.27,20.0],[193.28,25.8],[193.3,20.93766815],[193.33,56.5276],[193.52,16.05954118]]]
["bitfinex","SOLUSD",1722233597496,[[193.09,0.797653],[193.07,15.8228],[193.02,6.0781],[193.0,254.9]],[[193.17,15.57],[193.18,26.3654],[193.19,46.8],[193.2,20.0]]]
["bitfinex","SOLUSD",1722233608672,[[193.11,2.0],[193.09,0.797653],[193.04,15.6186],[193.03,6.2692],[193.01,1.03571844]],[[193.15,4.142],[193.16,20.0],[193.17,25.97],[193.18,6.2544],[193.19,32.0186]]]
["bitfinex","SOLUSD",1722233662155,[[193.09,0.797653],[193.02,16.22994935],[193.01,27.92822551],[192.99,6.4004],[192.97,23.35790614]],[[193.18,20.0],[193.19,1.0],[193.2,2.70145017],[193.21,32.4501],[193.24,40.7002]]]
["bitfinex","SOLUSD",1722233697661,[[193.09,0.797653],[193.07,16.087],[193.05,6.508],[193.03,1.0356342],[193.02,25.8]],[[193.17,4.1414],[193.18,20.0],[193.19,26.8],[193.22,28.62255017],[193.25,51.51046919]]]
["bitfinex","SOLUSD",1722233728994,[[193.33,46.03414482],[193.32,6.9729],[193.31,40.9456],[193.29,2.13706626],[193.25,27.51866252]],[[193.49,24.1347],[193.5,5.41518938],[193.51,25.8],[193.53,32.1977],[193.54,16.1682]]]
["bitfinex","SOLUSD",1722233802646,[[193.35,27.35388144],[193.34,1.03386176],[193.33,25.8],[193.3,21.2848],[193.24,20.0]],[[193.5,20.0],[193.51,36.1358],[193.52,1.03274233],[193.53,21.236],[193.58,60.6642]]]
["bitfinex","SOLUSD",1722233836292,[[193.31,45.0],[193.3,15.9785],[193.28,1.37423884],[193.24,257.00492251],[193.23,25.8]],[[193.39,4.1368],[193.41,20.0],[193.42,1.03274233],[193.44,31.21265967],[193.46,10.3382]]]
["bitfinex","SOLUSD",1722233871418,[[193.44,12.88],[193.42,45.0],[193.41,1.37370443],[193.4,15.6979],[193.38,2.0924418]],[[193.51,12.88],[193.54,4.1335],[193.56,11.5561964],[193.57,1.37274233],[193.69,4.79934369]]]
["bitfinex","SOLUSD",1722233913366,[[193.45,12.88],[193.43,45.0],[193.4,12.88],[193.38,1.03389728],[193.37,22.7011]],[[193.55,2.70163157],[193.56,1.03274233],[193.58,11.70283605],[193.61,30.80652629],[193.62,10.3297]]]
["bitfinex","SOLUSD",1722233948308,[[193.39,45.0],[193.38,16.5965],[193.37,2.08805787],[193.36,7.05625301],[193.35,25.72]],[[193.5,20.0],[193.51,1.03274233],[193.52,25.72],[193.53,4.4739],[193.57,72.19351459]]]
["bitfinex","SOLUSD",1722234013956,[[193.5,0.34],[193.49,46.03323275],[193.48,15.0144],[193.47,25.69],[193.45,8.37758895]],[[193.6,91.0],[193.61,21.384],[193.65,32.51029992],[193.71,41.08089968],[193.82,29.72042568]]]
["bitfinex","SOLUSD",1722234054882,[[193.43,1.37362004],[193.42,45.0],[193.41,35.3922],[193.38,15.55],[193.35,20.0]],[[193.49,0.1],[193.57,6.5926],[193.58,1.29183143],[193.59,16.1925],[193.6,91.0]]]
["bitfinex","SOLUSD",1722234090036,[[193.44,81.92301327],[193.43,50.0635],[193.41,1.77808124],[193.39,254.9],[193.38,10.23482056]],[[193.59,1.29145989],[193.6,90.2277],[193.64,6.5574],[193.65,19.3841],[193.69,35.55]]]
["bitfinex","SOLUSD",1722234126485,[[193.51,20.0],[193.5,45.0],[193.46,0.34],[193.42,1.03331401],[193.3,53.86809977]],[[193.57,1.29190722],[193.58,21.8026],[193.6,90.2277],[193.61,25.86],[193.63,19.6816]]]
["bitfinex","SOLUSD",1722234149587,[[193.56,45.0],[193.55,20.0],[193.5,25.69],[193.49,1.78950681],[193.46,1.03235816]],[[193.59,21.2669],[193.6,90.2277],[193.66,1.29150917],[193.67,25.69],[193.68,15.55]]]
["bitfinex","SOLUSD",1722234198775,[[193.37,25.68],[193.34,32.17007522],[193.31,7.77197312],[193.27,5.184],[193.2,20.0]],[[193.53,1.29219748],[193.54,22.2715],[193.56,25.68],[193.59,20.0],[193.6,67.97738023]]]
["bitfinex","SOLUSD",1722234230022,[[193.59,65.0],[193.55,0.17],[193.54,0.17],[193.53,25.68],[193.51,1.03192761]],[[193.6,62.56618815],[193.69,1.29133056],[193.7,21.1312],[193.71,41.22],[193.74,4.1292]]]
["bitfinex","SOLUSD",1722234306192,[[193.71,45.0],[193.7,12.82],[193.65,23.23072201],[193.61,30.5476],[193.49,67.92359608]],[[193.76,15.0906],[193.77,19.899953],[193.83,1.29034768],[193.84,19.6672],[193.89,1.90634613]]]
["bitfinex","SOLUSD",1722234337733,[[193.82,20.0],[193.76,6.4029],[193.74,1.02781608],[193.73,254.9],[193.69,23.29635928]],[[193.87,12.82],[193.94,23.10644442],[193.97,16.716053],[194.14,46.53569541],[194.15,5.37110725]]]
["bitfinex","SOLUSD",1722234375590,[[193.69,20.0],[193.68,1.92193637],[193.64,38.5624325],[193.63,21.74631738],[193.55,87.90253994]],[[193.82,1.29025197],[193.83,16.1189],[193.84,32.1915],[193.86,19.6667],[193.91,20.0]]]
["bitfinex","SOLUSD",1722234398698,[[193.8,45.0],[193.79,20.0],[193.78,45.17],[193.77,20.0],[193.76,0.17]],[[193.88,21.6283],[193.9,1.28981032],[193.91,25.61],[193.93,19.6652],[194.01,20.0]]]
["bitfinex","SOLUSD",1722234432538,[[193.85,15.7053],[193.84,6.0284],[193.82,1.02648745],[193.81,6.65088712],[193.8,5.65824687]],[[193.95,12.79],[193.97,2.08679131],[194.0,14.789],[194.01,15.54],[194.02,26.8988]]]
["bitfinex","SOLUSD",1722234463092,[[193.87,45.0],[193.86,20.0],[193.85,12.81],[193.82,45.34],[193.81,1.02707012]],[[193.91,21.3106],[193.93,12.81],[193.97,0.797653],[193.99,1.28939128],[194.0,72.9027]]]
["bitfinex","SOLUSD",1722234540573,[[193.91,78.15],[193.9,12.81],[193.87,32.03223247],[193.84,17.42693532],[193.83,18.2879205]],[[193.92,1.43095951],[193.93,3.40037049],[193.94,1.42696215],[193.95,2.03240083],[193.96,3.72311052]]]
["bitfinex","SOLUSD",1722234586705,[[193.86,57.81],[193.84,0.17],[193.83,1.96549059],[193.81,21.02715223],[193.8,51.24]],[[193.92,21.5107],[193.93,16.21037049],[193.94,1.42696215],[193.95,2.03240083],[193.96,5.01245099]]]
["bitfinex","SOLUSD",1722234618731,[[193.84,12.81],[193.82,0.17],[193.81,65.0],[193.8,6.2485],[193.79,7.75688826]],[[193.91,12.81],[193.93,3.40037049],[193.94,23.79556215],[193.95,2.03240083],[193.96,20.53261688]]]
["bitfinex","SOLUSD",1722234652872,[[193.93,78.15],[193.91,17.23233788],[193.9,51.24],[193.88,6.1139],[193.86,25.80062034]],[[193.96,0.88216704],[193.97,5.46093662],[194.01,2.33666301],[194.08,7.09966224],[194.1,6.21343036]]]
["bitfinex","SOLUSD",1722234695090,[[194.05,12.76],[194.0,51.04],[193.98,21.20165444],[193.97,1.02441128],[193.96,6.03762656]],[[194.08,7.09966224],[194.1,27.78913036],[194.12,8.67677631],[194.14,17.76933423],[194.16,9.89330554]]]
["bitfinex","SOLUSD",1722234731238,[[193.56,0.7880514],[193.53,25.57],[193.52,1.03208485],[193.51,2.00380239],[193.49,26.75016373]],[[193.67,1.2913444],[193.68,6.3927],[193.7,32.0158],[193.71,25.57],[193.77,24.1286]]]
["bitfinex","SOLUSD",1722234806629,[[193.47,12.84],[193.46,45.0],[193.44,15.7853],[193.4,52.39367054],[193.38,6.2427]],[[193.54,12.84],[193.56,16.0167],[193.57,1.29206869],[193.58,6.2121],[193.59,15.54]]]
["bitfinex","SOLUSD",1722234842276,[[193.4,15.9457],[193.39,6.4055],[193.38,12.84],[193.36,0.7880514],[193.34,1.99425003]],[[193.45,12.84],[193.46,1.29206869],[193.5,16.9743],[193.52,15.54],[193.54,22.0188]]]
["bitfinex","SOLUSD",1722234879693,[[193.45,45.0],[193.44,29.364],[193.42,45.0],[193.41,0.34],[193.39,1.03371717]],[[193.51,12.84],[193.55,1.29206869],[193.56,15.2298],[193.58,15.54],[193.59,6.1916]]]
["bitfinex","SOLUSD",1722234931714,[[193.5,57.84],[193.48,23.95200071],[193.47,0.34],[193.46,45.0],[193.44,20.0]],[[193.58,12.84],[193.62,1.29175088],[193.63,15.0723],[193.65,4.1313],[193.66,1.99848942]]]
["bitfinex","SOLUSD",1722234952845,[[193.46,45.0],[193.45,15.7273],[193.42,6.6341],[193.41,1.03365077],[193.4,2.0]],[[193.56,20.0],[193.57,27.01206375],[193.58,19.7445],[193.59,15.54],[193.6,6.4699]]]
["bitfinex","SOLUSD",1722234996606,[[193.41,20.0],[193.4,45.0],[193.37,0.34],[193.36,0.7880514],[193.34,7.77328965]],[[193.48,1.29206869],[193.5,6.2844],[193.53,36.0662],[193.54,25.72],[193.62,56.46097765]]]
["bitfinex","SOLUSD",1722235066858,[[193.84,20.0],[193.83,45.0],[193.79,0.34],[193.76,7.75530992],[192.48,4.11]],[[193.91,16.83043285],[193.92,6.613],[193.96,4.1245],[193.98,15.54],[194.02,30.9259]]]
["bitfinex","SOLUSD",1722235106493,[[194.03,65.0],[194.02,25.64],[194.01,0.34],[193.99,15.4261],[193.95,1.03053543]],[[194.04,0.7880514],[194.06,5.10679884],[194.07,10.96434505],[194.08,7.09966224],[194.09,7.81638801]]]
["bitfinex","SOLUSD",1722235141140,[[193.89,20.0],[193.88,25.64],[193.86,1.03124591],[193.84,29.25497538],[193.6,14.88302098]],[[194.02,6.137],[194.03,1.6289171],[194.04,30.7779],[194.06,5.10679884],[194.07,31.30434505]]]
["bitfinex","SOLUSD",1722235175459,[[193.97,65.34],[193.96,34.33582039],[193.94,22.75519529],[193.92,48.05417483],[193.9,5.33306555]],[[194.05,16.155],[194.06,5.10679884],[194.07,10.96434505],[194.08,13.49746224],[194.11,7.43844833]]]
["bitfinex","SOLUSD",1722235211425,[[193.89,20.0],[193.88,45.0],[193.87,20.0],[193.86,0.34],[193.84,16.0219]],[[193.98,1.28906154],[193.99,15.6048],[194.0,6.6409],[194.01,4.1236],[194.03,41.08]]]
["bitfinex","SOLUSD",1722235244455,[[193.66,20.0],[193.65,45.34],[193.64,20.0],[193.62,25.62],[193.58,23.28239253]],[[193.73,15.0454],[193.74,6.288],[193.78,1.2905836],[193.79,4.1283],[193.81,41.14]]]
["bitfinex","SOLUSD",1722235316917,[[193.8,20.0],[193.76,25.57],[193.74,45.0],[193.71,6.0464],[193.67,260.22190465]],[[193.85,1.2899416],[193.86,6.2198],[193.88,15.8826],[193.89,4.126],[193.91,15.52]]]
["bitfinex","SOLUSD",1722235368720,[[193.73,0.102],[193.72,20.0],[193.71,15.875],[193.69,8.37567114],[193.59,20.0]],[[193.84,12.81],[193.86,15.3842],[193.87,10.6853],[193.88,15.52],[193.92,10.3136]]]
["bitfinex","SOLUSD",1722235415740,[[193.73,12.932],[193.68,15.3864],[193.67,6.2308],[193.61,1.03235368],[193.6,53.38320152]],[[193.8,12.83],[193.82,4.1276],[193.84,15.53],[193.86,42.0209],[193.88,10.316]]]
["bitfinex","SOLUSD",1722235462004,[[193.56,0.7880514],[193.53,15.5842],[193.5,6.1782],[193.42,1.03353235],[193.4,25.64]],[[193.59,45.34],[193.6,25.64],[193.61,15.53],[193.63,20.0],[193.67,10.3269]]]
["bitfinex","SOLUSD",1722235534348,[[193.56,0.7880514],[193.53,15.5842],[193.5,6.1782],[193.37,15.53],[193.35,254.9]],[[193.57,13.18],[193.6,66.89],[193.62,20.0],[193.63,10.3293],[193.64,50.6536165]]]
["bitfinex","SOLUSD",1722235543360,[[193.44,16.4992],[193.41,6.6077],[193.36,3.86409991],[193.33,15.53],[193.21,20.0]],[[193.5,12.84],[193.53,0.34],[193.54,4.1335],[193.55,16.3077],[193.56,15.53]]]
["bitfinex","SOLUSD",1722235622860,[[193.33,15.2474],[193.32,45.0],[193.3,7.40345548],[193.29,25.73],[193.22,15.53]],[[193.47,50.77356747],[193.48,22.05218482],[193.51,50.86269015],[193.53,6.6111],[193.54,5.37664261]]]
["bitfinex","SOLUSD",1722235658308,[[193.33,15.7234],[193.32,6.5711],[193.25,1.03448161],[193.24,25.73],[193.23,2.03994269]],[[193.41,50.70398321],[193.42,41.26],[193.43,24.1358],[193.44,2.03574428],[193.49,20.0]]]
["bitfinex","SOLUSD",1722235701347,[[193.17,0.7880514],[193.13,20.22202744],[193.12,16.1618],[193.05,17.67371146],[192.98,0.7880514]],[[193.2,12.9],[193.27,5.36080388],[193.28,37.05783938],[193.3,53.68810462],[193.43,10.73116394]]]
["bitfinex","SOLUSD",1722235730687,[[193.18,15.556],[193.17,0.7880514],[193.16,19.1925],[193.11,1.03529316],[193.1,12.9]],[[193.23,12.9],[193.27,9.50278195],[193.28,1.48783938],[193.3,60.44949098],[193.31,18.68251014]]]
["bitfinex","SOLUSD",1722235784342,[[193.17,0.7880514],[193.15,12.9],[193.13,15.928],[193.12,6.2784],[193.11,3.0927713]],[[193.22,12.9],[193.25,4.1398],[193.28,1.48783938],[193.29,8.06735473],[193.3,93.3367]]]
["bitfinex","SOLUSD",1722235827227,[[193.19,15.5851],[193.17,0.7880514],[193.16,12.9],[193.13,7.56673689],[193.1,67.17]],[[193.24,12.9],[193.28,4.1391],[193.29,0.17],[193.3,68.2201],[193.31,2.69934149]]]
["bitfinex","SOLUSD",1722235873469,[[193.28,16.6345],[193.24,19.4803],[193.19,1.03461464],[193.18,15.57],[193.17,0.7880514]],[[193.32,12.88],[193.36,4.1373],[193.4,51.52],[193.41,35.57],[193.42,29.54535557]]]
["bitfinex","SOLUSD",1722235959371,[[193.43,1.03385452],[193.42,16.257],[193.41,12.88],[193.4,6.2532],[193.37,45.0]],[[193.48,12.88],[193.52,4.1341],[193.54,15.8904],[193.56,34.18894591],[193.58,20.0]]]
["bitfinex","SOLUSD",1722236014073,[[193.44,15.0626],[193.42,12.88],[193.41,6.0057],[193.39,1.03380705],[193.37,7.7727031]],[[193.49,12.88],[193.5,4.1343],[193.52,0.34],[193.57,38.22583478],[193.58,10.3321]]]
["bitfinex","SOLUSD",1722236067330,[[193.4,12.88],[193.39,45.0],[193.38,16.4915],[193.36,6.6435],[193.34,1.03388614]],[[193.48,12.88],[193.49,4.1346],[193.51,0.34],[193.52,6.1812],[193.53,15.6983]]]
["bitfinex","SOLUSD",1722236116226,[[193.31,16.048],[193.29,6.4987],[193.27,12.88],[193.23,2.058855],[193.21,1.03460357]],[[193.35,17.0177],[193.4,18.28935368],[193.42,45.8903],[193.45,22.70165248],[205.76,2.6604634]]]
["bitfinex","SOLUSD",1722236194013,[[193.33,15.807],[193.28,19.1941],[193.21,1.03421145],[193.2,67.07],[193.05,65.80060591]],[[193.36,12.88],[193.37,4.1372],[193.42,0.34],[193.43,20.0],[193.44,10.3393]]]
["bitfinex","SOLUSD",1722236245985,[[193.44,45.0],[193.43,22.3644],[193.42,13.22],[193.34,1.03364042],[193.33,15.55]],[[193.49,12.88],[193.52,4.1339],[193.55,23.1285],[193.58,15.72916229],[193.59,20.0]]]
["bitfinex","SOLUSD",1722236294237,[[193.2,16.1203],[193.19,6.5736],[193.18,15.56],[193.13,1.0346841],[193.06,384.5]],[[193.28,12.88],[193.32,4.1382],[193.35,15.6979],[193.36,6.061],[193.38,20.0]]]
["bitfinex","SOLUSD",1722236332870,[[193.17,0.7880514],[193.05,45.42620959],[193.04,261.5082],[193.03,15.56],[192.93,15.56]],[[193.18,4.1412],[193.22,25.79],[193.23,10.3504],[193.24,40.48395836],[193.25,7.0028]]]
["bitfinex","SOLUSD",1722236398341,[[193.17,0.7880514],[193.1,28.7968],[193.09,6.052],[193.02,1.03528532],[193.0,53.6297492]],[[193.18,45.9482921],[193.19,4.31617533],[193.21,2.7157501],[193.22,5.401748],[193.23,2.02594133]]]
["bitfinex","SOLUSD",1722236420476,[[193.17,0.7880514],[193.15,16.12305637],[193.14,12.9],[193.11,6.4833],[192.97,295.1807]],[[193.18,4.6115704],[193.19,4.31617533],[193.21,12.9],[193.22,5.40593977],[193.23,4.1401]]]
["bitfinex","SOLUSD",1722236473255,[[193.17,13.6880514],[193.16,1.03524578],[193.11,31.7396],[193.1,57.8352],[193.05,7.7840599]],[[193.19,1.65284414],[193.25,12.9],[193.27,15.9285],[193.28,6.1505],[193.31,10.3465]]]
["bitfinex","SOLUSD",1722236573766,[[193.21,0.34],[193.2,45.0],[193.19,15.8432],[193.18,7.49010484],[193.16,27.82732722]],[[193.29,4.17977291],[193.3,20.55022385],[193.32,4.71043278],[193.36,36.40627893],[193.38,24.73089089]]]
["bitfinex","SOLUSD",1722236586096,[[193.28,45.34],[193.27,1.03450286],[193.26,15.1293],[193.25,49.54065801],[193.22,25.77]],[[193.29,0.2017065],[193.3,4.48142385],[193.32,4.71043278],[193.36,4.34907893],[193.39,8.2116243]]]
["bitfinex","SOLUSD",1722236662892,[[193.4,12.88],[193.36,16.60386381],[193.35,2.01807147],[193.34,15.1196],[193.21,412.27497671]],[[193.46,4.3651571],[193.47,17.13664069],[193.48,8.90254645],[193.49,4.83798223],[193.5,4.1343]]]
["bitfinex","SOLUSD",1722236705839,[[193.25,12.88],[193.18,5.67080175],[193.14,7.77931323],[193.1,389.685],[193.05,20.0]],[[193.33,12.88],[193.34,15.5326],[193.39,6.0541],[193.4,51.52],[193.41,25.9108]]]
["bitfinex","SOLUSD",1722236751731,[[193.35,12.88],[193.33,1.03440103],[193.3,13.05],[193.27,16.0519],[193.26,21.7907]],[[193.42,12.88],[193.43,15.0402],[193.44,6.0036],[193.46,4.3651571],[193.48,11.61973593]]]
["bitfinex","SOLUSD",1722236792812,[[193.17,0.7880514],[193.13,12.88],[193.11,15.3217],[193.01,16.60539475],[193.0,59.30407313]],[[193.2,12.88],[193.26,10.349],[193.27,60.74],[193.28,15.0911],[193.29,11.7290702]]]
["bitfinex","SOLUSD",1722236899069,[[193.25,12.88],[193.24,1.03489045],[193.23,6.0213],[193.22,0.17],[193.2,28.5246]],[[193.32,12.88],[193.37,22.0377],[193.38,2.7045971],[193.39,16.37971333],[193.4,51.52]]]
["bitfinex","SOLUSD",1722236952423,[[193.17,0.7880514],[193.15,6.281],[193.14,29.3551],[193.07,1.03543513],[193.06,7.78517699]],[[193.21,12.88],[193.22,4.1403],[193.24,2.70596241],[193.26,15.57],[193.27,5.41192482]]]
["bitfinex","SOLUSD",1722236996418,[[193.17,0.7880514],[193.13,12.88],[193.11,15.3802],[193.1,6.5239],[193.03,17.58246911]],[[193.2,12.88],[193.24,2.70534576],[193.27,5.41069152],[193.28,15.75398269],[193.29,21.56845143]]]
["bitfinex","SOLUSD",1722237036107,[[193.17,0.7880514],[193.05,28.7565],[193.04,6.0694],[193.01,1.03575728],[193.0,12.88]],[[193.18,62.1912],[193.19,8.10451438],[193.2,67.09],[193.21,10.3517],[193.22,27.48302946]]]
["bitfinex","SOLUSD",1722237078268,[[193.02,15.5721],[193.0,18.9552],[192.98,0.7880514],[192.93,2.00528982],[192.92,16.60604787]],[[193.13,28.62118119],[193.16,81.2298],[193.17,31.88996239],[193.19,7.16590343]]]
["bitfinex","SOLUSD",1722237115160,[[193.08,15.6401],[193.04,12.88],[193.03,6.5519],[193.01,1.0357697],[192.93,7.78836911]],[[193.11,12.88],[193.13,4.1423],[193.19,31.920103],[193.2,73.2108],[193.21,22.69538119]]]
["bitfinex","SOLUSD",1722237208562,[[193.08,12.88],[193.06,15.136],[193.05,6.3807],[193.01,1.03560117],[192.98,15.18412057]],[[193.15,12.88],[193.17,4.1414],[193.2,12.88],[193.21,20.98874755],[193.23,55.6904]]]
["bitfinex","SOLUSD",1722237262812,[[192.98,0.7880514],[192.93,12.88],[192.9,1.03652106],[192.89,15.1826],[192.88,6.1377]],[[193.0,17.0251],[193.03,10.3611],[193.04,0.17],[193.06,15.58],[193.07,5.40071382]]]
["bitfinex","SOLUSD",1722237286974,[[192.98,0.7880514],[192.91,12.88],[192.87,17.58210529],[192.86,8.50218584],[192.73,20.0]],[[192.99,12.88],[193.0,4.1451],[193.03,15.58],[193.04,10.3606],[193.05,69.58969874]]]
["bitfinex","SOLUSD",1722237348848,[[192.79,0.7880514],[192.75,4.1504],[192.73,9.31162159],[192.72,12.88],[192.62,1.03761349]],[[192.8,12.88],[192.81,4.1492],[192.84,5.39998122],[192.85,31.8953],[192.86,26.5351]]]
["bitfinex","SOLUSD",1722237388115,[[192.79,35.2170514],[192.78,0.17],[192.75,1.03707726],[192.74,2.05925763],[192.6,0.7880514]],[[192.86,12.88],[192.89,4.1475],[192.92,15.4991],[192.93,26.4866],[192.95,63.43299987]]]
["bitfinex","SOLUSD",1722237432305,[[192.83,12.88],[192.79,23.37399237],[192.76,9.31162159],[192.75,7.79785794],[192.74,15.58]],[[192.9,12.88],[192.91,4.1471],[192.92,2.69958512],[192.93,5.39969385],[192.96,51.12697025]]]
["bitfinex","SOLUSD",1722237534789,[[192.96,45.0],[192.95,12.88],[192.93,1.20625236],[192.92,20.0],[192.91,15.7245]],[[193.03,17.0244],[193.05,15.4434],[193.06,6.5719],[193.08,18.45333515],[199.89,2.6604634]]]
["bitfinex","SOLUSD",1722237585860,[[192.84,1.03632314],[192.83,15.2798],[192.81,21.9875],[192.78,7.79400437],[192.76,384.5]],[[192.94,12.88],[192.98,50.18353106],[192.99,15.8847],[193.0,19.0822],[193.03,35.59]]]
["bitfinex","SOLUSD",1722237615960,[[192.02,15.8689514],[191.86,20.3214889],[191.83,27.3085612],[191.71,9.37766153],[190.08,0.1]],[[192.14,44.51767693],[192.27,1.30079381],[192.28,16.21268986],[192.33,7.72913225],[192.35,9.64714991]]]
["bitfinex","SOLUSD",1722237645346,[[192.31,0.34],[192.3,0.26],[192.28,15.59],[192.27,20.0],[192.25,35.95]],[[192.44,332.6458658],[192.47,18.92885669],[192.59,35.95],[192.6,20.7686],[192.62,20.0]]]
["bitfinex","SOLUSD",1722237672419,[[192.39,21.9234],[192.38,16.4284],[192.35,35.95],[192.34,1.63850063],[192.3,36.21]],[[192.56,4.1545],[192.59,1.46861056],[192.6,45.17],[192.61,10.3838],[192.65,15.59]]]
["bitfinex","SOLUSD",1722237708598,[[192.15,6.5559],[192.14,0.476695],[192.11,31.0095],[192.07,29.26],[191.99,25.196]],[[192.24,4.1614],[192.28,1.30059156],[192.29,55.4013],[192.3,29.26],[192.35,36.386]]]
["bitfinex","SOLUSD",1722237788215,[[192.22,13.03],[192.13,22.52857446],[192.1,52.12],[192.07,6.3268],[192.05,20.0]],[[192.28,4.1608],[192.29,14.33044433],[192.32,10.3996],[192.33,1.74169535],[192.34,15.65]]]
["bitfinex","SOLUSD",1722237825159,[[192.26,6.5585],[192.25,4.1611],[192.24,15.2309],[192.22,13.02],[192.19,1.7524698]],[[192.3,13.02],[192.31,4.1599],[192.35,1.30022538],[192.36,10.3972],[192.38,15.65]]]
["bitfinex","SOLUSD",1722237860629,[[192.11,1.0],[192.07,5.217],[192.06,13.02],[192.03,22.3813],[191.99,1.04117842]],[[192.13,13.02],[192.19,1.30143957],[192.2,78.1359],[192.22,20.8097],[192.3,150.93801255]]]
["bitfinex","SOLUSD",1722237886664,[[192.13,13.02],[192.06,5.217],[192.05,21.4255],[192.04,18.47332636],[192.0,52.08]],[[192.25,1.3010134],[192.27,13.11821847],[192.28,36.4536],[192.29,13.02],[192.35,0.2084]]]
["bitfinex","SOLUSD",1722237928612,[[192.37,0.34],[192.36,20.0],[192.35,1.03923931],[192.34,20.9151],[192.13,25.67771907]],[[192.49,4.156],[192.5,52.08],[192.54,1.29909135],[192.55,17.4587263],[192.61,20.0]]]
["bitfinex","SOLUSD",1722237964057,[[192.48,13.02],[192.44,0.34],[192.43,20.8835],[192.42,1.03890857],[192.41,8.26348993]],[[192.55,13.02],[192.56,45.0],[192.57,5.45293572],[192.6,52.08],[192.61,26.0337]]]
["bitfinex","SOLUSD",1722238044456,[[191.81,4.1705],[191.8,10.4271],[191.7,20.8658],[191.66,71.61],[191.64,20.0]],[[191.91,45.0],[191.92,4.1684],[191.93,0.4975692],[192.0,62.027],[192.12,125.50960198]]]
["bitfinex","SOLUSD",1722238073177,[[191.79,10.4276],[191.73,0.27550752],[191.72,20.8636],[191.67,20.867],[191.66,20.8695]],[[191.86,4.1698],[191.89,1.30344487],[191.9,29.46],[191.92,10.4212],[191.93,0.1575692]]]
["bitfinex","SOLUSD",1722238118977,[[191.94,15.6931],[191.93,17.0381],[191.85,0.27286995],[191.79,20.0]],[[192.04,11.71688336],[192.05,45.0],[192.06,29.38],[192.07,17.17188363]]]
["bitfinex","SOLUSD",1722238141697,[[192.04,14.5799],[191.97,21.10797528],[191.93,6.6181],[191.91,29.41747798],[191.71,7.5179837]],[[192.1,4.1645],[192.12,27.67123023],[192.14,1.30170992],[192.15,21.13255966],[192.16,11.1925092]]]
["bitfinex","SOLUSD",1722238177841,[[192.1,4.1644],[192.08,10.4121],[192.06,13.05],[192.05,0.27038996],[192.03,15.822]],[[192.14,13.05],[192.16,4.9473092],[192.19,1.56055279],[192.2,62.6059],[192.23,1.30133641]]]
["bitfinex","SOLUSD",1722238217727,[[192.23,4.1616],[192.22,10.4046],[192.19,15.4104],[192.18,13.05],[192.14,0.26822901]],[[192.29,5.46077322],[192.3,52.2],[192.31,0.32],[192.36,22.40609816],[192.44,253.9]]]
["bitfinex","SOLUSD",1722238260570,[[192.36,4.1587],[192.34,10.3981],[192.3,15.5551],[192.29,26.0223],[192.25,0.26652716]],[[192.4,1.29972873],[192.41,45.0],[192.42,4.1576],[192.44,25.99],[192.46,26.4119]]]
["bitfinex","SOLUSD",1722238330103,[[192.49,21.2454],[192.46,10.3914],[192.43,20.786],[192.41,25.97],[192.4,7.81201786]],[[192.54,0.7841092],[192.59,1.29871684],[192.6,52.0343],[192.61,1.71319928],[192.63,5.4320338]]]
["bitfinex","SOLUSD",1722238367267,[[192.48,10.3904],[192.47,4.1563],[192.44,40.3229],[192.43,20.7864],[192.41,7.81224142]],[[192.51,12.99],[192.53,4.1552],[192.54,0.7841092],[192.58,15.68],[192.59,13.4103021]]]
["bitfinex","SOLUSD",1722238407389,[[192.69,4.1517],[192.67,10.38],[192.65,15.5518],[192.64,11.5342],[192.61,25.91]],[[192.74,4.1506],[192.78,1.29733816],[192.79,25.91],[192.8,25.9935],[192.82,1.74658849]]]
["bitfinex","SOLUSD",1722238438100,[[192.7,4.1514],[192.69,10.3789],[192.66,6.5561],[192.65,23.66913441],[192.6,25.91]],[[192.81,41.53],[192.82,45.0],[192.83,12.44170443],[192.85,25.4012538]]]
["bitfinex","SOLUSD",1722238473050,[[192.78,4.1497],[192.76,10.375],[192.75,12.95],[192.72,35.9752],[192.71,7.80057895]],[[192.82,12.95],[192.84,4.1485],[192.88,1.2966845],[192.89,17.38992373],[192.9,62.1681]]]
["bitfinex","SOLUSD",1722238543933,[[192.89,10.663],[192.88,10.3687],[192.86,20.17],[192.81,7.79430867],[192.78,36.3686]],[[192.96,4.1459],[192.99,25.83],[193.01,1.29573417],[193.02,25.9816],[193.05,5.40510296]]]
["bitfinex","SOLUSD",1722238580072,[[193.01,14.5064],[192.98,20.7273],[192.97,15.9286],[192.96,6.0716],[192.93,20.7324]],[[193.07,4.1436],[193.08,25.83],[193.11,0.7841092],[193.12,3.09771331],[193.13,23.6045]]]
["bitfinex","SOLUSD",1722238616506,[[193.08,4.1432],[193.05,10.36],[193.04,15.3664],[193.03,19.3907],[192.96,23.40788219]],[[193.11,0.7841092],[193.14,4.1422],[193.18,1.29470037],[193.2,67.39996062],[193.23,7.9845]]]
["bitfinex","SOLUSD",1722238669500,[[192.96,10.3647],[192.9,20.7351],[192.89,12.91],[192.88,7.79190704],[192.87,20.7384]],[[192.97,12.91],[193.03,0.34],[193.04,1.29561641],[193.05,15.2250127],[193.07,10.3591]]]
["bitfinex","SOLUSD",1722238692303,[[192.96,4.1459],[192.95,10.3652],[192.93,15.5953],[192.92,20.7337],[192.9,12.91]],[[192.97,12.91],[193.03,4.1445],[193.04,1.2955399],[193.05,23.6045],[193.06,1.81938815]]]
["bitfinex","SOLUSD",1722238732338,[[192.87,4.1478],[192.86,10.3701],[192.84,6.2262],[192.83,15.119],[192.82,20.7444]],[[192.88,12.91],[192.92,4.1468],[192.95,45.0],[192.96,0.34],[192.97,15.59]]]
["bitfinex","SOLUSD",1722238824470,[[192.8,4.1493],[192.77,30.3745],[192.76,21.7012],[192.72,22.67332784],[192.69,25.89]],[[192.86,4.1481],[192.88,1.29654512],[192.89,41.48],[192.9,10.368],[192.91,45.0]]]
["bitfinex","SOLUSD",1722238841183,[[192.91,4.1468],[192.9,10.368],[192.85,65.34],[192.84,15.9428],[192.83,34.64193096]],[[192.97,4.1459],[192.99,45.0],[193.0,10.3627],[193.01,52.62982942],[193.02,4.6495]]]
["bitfinex","SOLUSD",1722238904427,[[193.1,56.872],[193.09,20.7155],[193.07,7.78583815],[193.06,25.83],[193.02,25.83]],[[193.11,0.7841092],[193.19,4.141],[193.23,1.29431013],[193.24,20.99690923],[193.25,40.8288]]]
["bitfinex","SOLUSD",1722238944176,[[193.1,92.7402],[193.09,20.7153],[193.06,30.08392639],[193.02,22.69935865],[192.92,7.47429733]],[[193.11,0.7841092],[193.16,12.9],[193.2,4.1409],[193.22,1.29424608],[193.23,13.38300441]]]
["bitfinex","SOLUSD",1722238984996,[[193.07,4.1435],[193.05,10.3594],[193.03,12.9],[193.01,16.1587],[193.0,14.05344866]],[[193.1,12.9],[193.11,0.7841092],[193.13,4.1423],[193.17,16.88446947],[193.18,7.9845]]]
["bitfinex","SOLUSD",1722239046461,[[193.1,26.823],[193.09,10.3578],[193.08,12.9],[193.06,20.7187],[193.05,7.78652295]],[[193.11,0.7841092],[193.16,12.9],[193.21,7.9845],[193.22,1.29446542],[193.26,268.8982]]]
["bitfinex","SOLUSD",1722239114882,[[192.86,10.2699],[192.84,10.3709],[192.83,15.7016],[192.76,262.6902939],[192.74,25.85]],[[192.92,1.29605643],[192.93,29.9966],[192.99,15.58],[193.0,40.8624],[193.01,20.0]]]
["bitfinex","SOLUSD",1722239145907,[[192.88,15.318],[192.86,10.3698],[192.8,20.7461],[192.78,25.85],[192.77,1.95655908]],[[192.96,41.77],[192.97,1.29583853],[192.98,45.0],[192.99,10.3633],[193.01,20.0]]]
["bitfinex","SOLUSD",1722239191489,[[192.78,26.7513],[192.75,6.313],[192.68,1.97312765],[192.67,23.3794236],[192.63,5.9751092]],[[192.81,12.95],[192.88,1.29663687],[192.89,71.2886],[192.9,51.8]]]
["bitfinex","SOLUSD",1722239235341,[[192.8,4.1493],[192.78,10.374],[192.77,15.4707],[192.75,19.263],[192.71,10.0652519]],[[192.82,12.95],[192.85,4.1483],[192.88,1.4666643],[192.89,45.0],[192.93,20.90442929]]]
["bitfinex","SOLUSD",1722239263045,[[192.85,4.1482],[192.82,16.9653],[192.81,12.95],[192.8,24.15896021],[192.78,20.7487]],[[192.89,12.95],[192.9,4.1472],[192.94,1.29631744],[192.95,20.97309181],[192.96,10.3651]]]
["bitfinex","SOLUSD",1722239312999,[[192.75,10.3756],[192.73,22.8573],[192.71,1.03713679],[192.7,7.79922565],[192.67,25.83]],[[192.83,4.1487],[192.85,25.83],[192.87,1.29642098],[192.88,25.83],[192.9,10.3684]]]
["bitfinex","SOLUSD",1722239347565,[[192.65,4.1525],[192.64,10.3819],[192.63,0.7841092],[192.61,7.80435305],[192.59,27.3355]],[[192.71,4.1513],[192.73,46.29753325],[192.74,25.83],[192.75,10.3761],[192.78,42.7322]]]
["bitfinex","SOLUSD",1722239436737,[[192.63,14.5353],[192.6,21.8442],[192.59,12.97],[192.56,1.03806951],[192.5,51.88]],[[192.66,12.97],[192.68,4.1519],[192.73,10.3774],[192.76,38.48543017],[192.77,2.06970475]]]
["bitfinex","SOLUSD",1722239460764,[[192.68,4.1519],[192.67,23.0518],[192.65,10.381],[192.6,16.6477383],[192.54,7.80405589]],[[192.73,4.151],[192.74,12.97],[192.78,10.3747],[192.8,72.56730379],[192.82,1.29717287]]]
["bitfinex","SOLUSD",1722239528110,[[192.5,4.1557],[192.48,10.3901],[192.47,50.0332],[192.44,7.1244092],[192.42,1.0388]],[[192.54,12.97],[192.56,4.1546],[192.59,1.29841625],[192.6,51.88],[192.62,30.3832]]]
["bitfinex","SOLUSD",1722239565771,[[192.59,4.1539],[192.56,10.3861],[192.54,21.03842878],[192.53,34.9095],[192.46,13.01471806]],[[192.6,12.97],[192.67,4.1523],[192.69,66.63802256],[192.7,72.87365608],[192.72,51.1343]]]
["bitfinex","SOLUSD",1722239594088,[[192.49,4.156],[192.46,10.3912],[192.42,36.5562],[192.41,7.56725078],[192.39,25.98]],[[192.55,46.29869016],[192.56,24.1547],[192.58,25.98],[192.6,31.403],[193.89,4.11]]]
["bitfinex","SOLUSD",1722239647667,[[192.5,4.1557],[192.49,10.39],[192.47,16.0402],[192.46,12.97],[192.44,20.7853]],[[192.53,12.97],[192.56,4.1547],[192.59,1.29870163],[192.6,77.8947],[192.61,6.4266]]]
["bitfinex","SOLUSD",1722239717698,[[192.42,4.1575],[192.38,10.3957],[192.37,12.97],[192.36,22.4115],[192.33,20.797]],[[192.44,12.97],[192.47,5.45569249],[192.5,51.88],[192.51,10.3892],[192.68,46.40577775]]]
["bitfinex","SOLUSD",1722239761204,[[192.54,10.3874],[192.51,34.8765],[192.48,20.7803],[192.38,20.0],[192.34,25.91247021]],[[192.59,12.99],[192.6,4.1537],[192.64,21.29828392],[192.65,15.63],[192.67,12.46967861]]]
["bitfinex","SOLUSD",1722239807741,[[192.48,4.1561],[192.47,10.3909],[192.45,12.99],[192.44,20.7856],[192.4,51.96]],[[192.53,12.99],[192.54,4.155],[192.58,15.63],[192.59,5.40915797],[192.6,51.96]]]
["bitfinex","SOLUSD",1722239878358,[[192.49,4.1558],[192.48,10.3901],[192.46,12.99],[192.45,15.2785],[192.43,20.7862]],[[192.53,12.99],[192.54,4.155],[192.6,67.74724225],[192.61,17.68537189],[192.63,15.5084]]]
["bitfinex","SOLUSD",1722239904804,[[192.53,10.3874],[192.52,12.99],[192.5,20.7788],[192.49,1.03875464],[192.46,15.3538]],[[192.63,5.40211519],[192.65,31.5927],[192.66,6.4098],[192.68,10.3802],[192.69,20.0]]]
["bitfinex","SOLUSD",1722239951290,[[192.8,4.1493],[192.77,23.3645],[192.75,1.20708973],[192.74,43.6994],[192.37,2.70494386]],[[192.84,12.99],[192.85,4.1483],[192.9,51.96],[192.92,0.7841092],[192.93,46.68755906]]]
["bitfinex","SOLUSD",1722240048296,[[192.79,4.1495],[192.77,10.3745],[192.75,15.0998],[192.73,12.99],[192.72,8.83749426]],[[192.86,20.0],[192.87,18.08746916],[192.88,16.4285]]]
["bitfinex","SOLUSD",1722240089035,[[192.66,10.3808],[192.64,12.99],[192.62,6.4867],[192.61,1.03782862],[192.6,16.4858]],[[192.71,12.99],[192.73,4.151],[192.79,61.7541],[192.8,84.2218],[192.81,22.790676]]]
["bitfinex","SOLUSD",1722240119659,[[192.71,4.1512],[192.68,10.3794],[192.65,1.0377644],[192.64,14.37127898],[192.57,2.01944553]],[[192.73,12.99],[192.78,0.17],[192.79,16.2696],[192.8,51.96]]]
["bitfinex","SOLUSD",1722240172240,[[192.49,4.156],[192.46,10.3912],[192.45,15.5801],[192.44,19.1641],[192.43,20.7864]],[[192.51,12.99],[192.55,4.1547],[192.58,15.63],[192.59,55.3849],[192.6,66.27039885]]]
["bitfinex","SOLUSD",1722240213991,[[192.46,4.1566],[192.44,26.48518364],[192.43,12.99],[192.37,14.43470493],[164.0,61.0]],[[192.51,17.1456],[192.56,12.2805],[192.57,32.0348],[192.58,2.03816855],[192.66,274.662]]]
["bitfinex","SOLUSD",1722240253043,[[192.37,42.4009],[192.36,12.99],[192.33,8.85511746]],[[192.44,12.99],[192.46,4.1567],[192.49,20.0],[192.5,51.96],[192.52,26.0185]]]
["bitfinex","SOLUSD",1722240319055,[[192.3,16.4435],[192.29,20.7724],[192.27,12.99],[192.23,1.03981345],[192.22,28.62843377]],[[192.34,12.99],[192.35,4.159],[192.39,65.0],[192.4,51.96],[192.41,10.3945]]]
["bitfinex","SOLUSD",1722240407047,[[192.1,4.1644],[192.09,10.4113],[192.07,16.2996],[192.06,7.3299092],[192.05,1.04107595]],[[192.11,12.99],[192.2,51.96],[192.21,6.4078],[192.23,10.4046],[193.47,4.25664069]]]
["bitfinex","SOLUSD",1722240446977,[[192.36,15.9379],[192.35,16.7119],[192.29,1.03943284],[192.25,26.05],[192.24,15.63]],[[192.45,46.05],[192.46,71.0221],[192.48,26.05],[192.51,42.86745172],[192.6,253.9]]]
["bitfinex","SOLUSD",1722240497517,[[192.2,10.4056],[192.19,4.1625],[192.18,15.8672],[192.17,19.2188],[192.11,1.04047822]],[[192.24,4.1615],[192.28,45.0],[192.29,12.2805],[192.3,60.63600199],[192.5,408.39031713]]]
["bitfinex","SOLUSD",1722240564465,[[192.3,4.1599],[192.26,13.02],[192.24,1.04005842],[192.23,6.5031],[192.22,15.7374]],[[192.34,13.02],[192.35,4.1591],[192.41,26.0444],[192.43,18.8019],[192.52,20.0]]]
["bitfinex","SOLUSD",1722240584517,[[192.42,4.1574],[192.39,13.02],[192.35,6.4587],[192.34,1.20928378],[165.07,0.2]],[[192.46,13.02],[192.47,4.1566],[192.49,12.2805],[192.5,6.4568],[192.52,2.05045143]]]
["bitfinex","SOLUSD",1722240676400,[[192.31,6.4342],[192.3,1.03971247],[192.29,15.8679],[192.27,7.81815361],[192.21,20.0]],[[192.41,45.0],[192.45,10.3924],[192.46,15.65],[192.51,27.6079685],[192.53,20.0]]]
["bitfinex","SOLUSD",1722240723677,[[192.37,4.1584],[192.36,15.8139],[192.31,6.4342],[192.29,7.81847451],[192.25,1.03966767]],[[192.42,45.0],[192.43,20.0],[192.47,15.65],[192.49,18.68660413],[192.79,41.4961]]]
["bitfinex","SOLUSD",1722240768343,[[192.37,4.1586],[192.34,15.2042],[192.33,1.37951816],[192.32,6.0214],[192.31,20.0]],[[192.5,34.50038103],[192.51,6.2244],[192.52,2.07418853],[192.53,38.55235312],[192.55,7.62372708]]]
["bitfinex","SOLUSD",1722240802594,[[192.63,22.3154],[192.53,1.03818824],[192.49,15.62],[192.48,20.0],[192.46,20.0]],[[192.68,4.1521],[192.73,20.7841092],[192.74,26.1669],[192.78,20.7494],[192.86,20.0]]]
["bitfinex","SOLUSD",1722240832019,[[192.8,0.17],[192.79,20.17],[192.78,21.3628],[192.73,1.03702552],[192.68,20.0]],[[192.92,0.7841092],[192.95,20.0],[192.96,31.41505866],[192.98,20.7283],[193.01,20.0]]]
["bitfinex","SOLUSD",1722240865279,[[192.61,15.62]],[[192.79,30.0296],[192.81,45.0],[192.84,45.9914],[192.9,32.5111],[192.92,26.79462056]]]
["bitfinex","SOLUSD",1722240955777,[[192.55,4.1545],[192.53,20.0],[192.52,22.5548],[192.5,12.96],[192.47,2.07626006]],[[192.57,12.96],[192.61,4.1535],[192.65,15.79],[192.66,45.0],[192.71,33.2393]]]
["bitfinex","SOLUSD",1722240988341,[[192.51,24.1555],[192.5,2.0114366],[192.48,28.9226],[192.47,6.1787],[192.46,7.79545063]],[[192.55,12.96],[192.57,4.1543],[192.6,12.96],[192.62,35.62],[192.64,23.6218]]]
["bitfinex","SOLUSD",1722241030978,[[192.69,26.4269],[192.68,16.4446],[192.62,25.94],[192.59,18.75623702],[192.55,20.0]],[[192.78,4.1498],[192.79,0.17],[192.81,25.94],[192.85,10.3711],[193.0,22.27518378]]]
["bitfinex","SOLUSD",1722241060946,[[192.53,6.1673],[192.52,16.4842],[192.49,4.156],[192.41,25.94],[192.38,23.42854805]],[[192.59,45.0],[192.6,26.11],[192.61,15.62],[192.62,10.5533],[192.65,40.7635]]]
["bitfinex","SOLUSD",1722241093753,[[192.52,14.5437],[192.5,20.0],[192.49,16.0073],[192.47,25.94],[192.43,1.03861351]],[[192.59,4.1539],[192.64,20.0],[192.65,41.56],[192.66,10.3813],[192.68,25.94]]]
["bitfinex","SOLUSD",1722241174761,[[192.35,4.159],[192.34,15.3858],[192.33,23.3982],[192.31,6.4668],[192.24,23.44697311]],[[192.4,17.158],[192.46,15.63],[192.47,10.5612],[192.48,16.26],[192.49,27.2279]]]
["bitfinex","SOLUSD",1722241233802,[[192.31,4.1599],[192.29,13.0],[192.28,10.4013],[192.27,20.0],[192.24,7.8193753]],[[192.38,13.0],[192.39,50.0],[192.41,26.0245],[192.44,20.786],[192.45,35.49]]]
["bitfinex","SOLUSD",1722241274440,[[192.56,17.1544],[192.53,10.3875],[192.51,1.03850117],[192.39,40.0],[192.36,33.63987592]],[[192.63,13.0],[192.67,26.0108],[192.68,15.3602],[192.69,6.175],[192.91,21.78193703]]]
["bitfinex","SOLUSD",1722241304696,[[192.58,4.1539],[192.57,10.3855],[192.5,26.98850668],[192.49,16.4658],[192.46,22.2776]],[[192.64,4.153],[192.65,15.8315],[192.67,6.0222],[192.68,10.38],[192.69,25.95]]]
["bitfinex","SOLUSD",1722241334218,[[192.58,12.97],[192.55,4.1547],[192.54,16.9719],[192.52,16.4806],[192.48,1.03841716]],[[192.62,4.1533],[192.65,32.97],[192.69,38.37247858],[201.0,1.9468],[201.6,2.0]]]
["bitfinex","SOLUSD",1722241384972,[[192.36,13.0],[192.35,49.159],[192.33,10.3983],[192.32,21.6766],[192.26,7.8187751]],[[192.44,13.0],[192.5,87.63],[192.51,38.6677211],[192.53,22.88096336],[192.55,20.0]]]
["bitfinex","SOLUSD",1722241417318,[[192.33,13.0],[192.32,10.3993],[192.31,20.2318],[192.3,6.6548],[192.23,1.03987611]],[[192.4,13.0],[192.43,35.97],[192.45,20.0],[192.48,22.7063],[192.62,46.4436922]]]
["bitfinex","SOLUSD",1722241503907,[[192.35,26.0055],[192.34,10.3909],[192.3,52.0],[192.29,7.81599991],[192.25,7.03577635]],[[192.42,17.1576],[192.47,60.97],[192.48,30.3911],[192.49,25.41598716],[192.5,52.0]]]
["bitfinex","SOLUSD",1722241548285,[[192.31,13.0],[192.3,16.3767],[192.29,16.4629],[192.25,1.82408423],[192.24,7.81952717]],[[192.38,13.0],[192.41,66.39124961],[192.42,6.1426],[192.49,20.0],[192.6,45.02849714]]]
["bitfinex","SOLUSD",1722241590946,[[192.41,4.1577],[192.4,28.8378],[192.39,10.3953],[192.37,6.3941],[192.32,3.0595534]],[[192.48,13.0],[192.5,4.1558],[192.51,20.34],[192.53,35.63],[192.54,10.3874]]]
["bitfinex","SOLUSD",1722241647247,[[192.45,4.1567],[192.44,10.3928],[192.42,13.0],[192.4,45.0],[192.39,16.5871]],[[192.49,13.0],[192.53,4.1552],[192.57,22.0507],[192.58,26.9587],[192.59,20.0]]]
["bitfinex","SOLUSD",1722241690101,[[192.46,13.0],[192.44,45.0],[192.41,16.4228],[192.4,52.0],[192.39,7.81554419]],[[192.58,6.2435],[192.59,16.1899],[192.61,10.3838],[192.64,20.0],[192.67,20.7616]]]
["bitfinex","SOLUSD",1722241729224,[[192.42,0.1056818],[192.39,4.1581],[192.38,10.3959],[192.36,28.7461],[192.3,58.18]],[[192.43,33.0],[192.46,4.1567],[192.49,15.64],[192.5,54.03530095],[192.52,46.6331]]]
["bitfinex","SOLUSD",1722241853719,[[192.23,4.1616],[192.22,11.1914903],[192.2,15.0656],[192.19,13.0],[192.18,6.0238]],[[192.26,13.0],[192.3,4.1601],[192.35,61.8848],[192.36,5.43903378],[192.39,26.2244]]]
["bitfinex","SOLUSD",1722241906386,[[192.12,4.164],[192.11,13.0],[192.1,33.1997],[192.04,7.82756821],[192.03,17.46784586]],[[192.18,13.34],[192.2,4.1625],[192.22,22.6414],[192.24,35.64],[192.86,45.08679289]]]
["bitfinex","SOLUSD",1722241942097,[[192.27,4.1608],[192.26,23.402],[192.23,21.6412],[192.18,1.04004214],[192.16,7.25852164]],[[192.33,13.34],[192.34,4.1593],[192.4,100.4987],[192.41,27.48033595],[192.55,26.63465318]]]
["bitfinex","SOLUSD",1722241982667,[[192.25,19.9812],[192.24,10.4036],[192.23,13.0],[192.21,6.5835],[192.16,18.69866643]],[[192.3,13.0],[192.31,20.0],[192.32,4.1597],[192.33,0.34],[192.39,10.396]]]
["bitfinex","SOLUSD",1722242037603,[[192.2,4.1622],[192.18,10.4067],[192.17,13.0],[192.15,15.7425],[192.13,6.0964]],[[192.24,13.0],[192.25,0.17],[192.26,0.17],[192.27,4.1608],[192.29,15.3142]]]
["bitfinex","SOLUSD",1722242102454,[[192.14,29.7002],[192.12,13.0],[192.1,1.0],[192.08,6.4528],[192.02,260.117]],[[192.18,0.34],[192.2,13.0],[192.21,4.1621],[192.24,20.0],[192.27,30.4021]]]
["bitfinex","SOLUSD",1722242170134,[[192.08,1.0],[192.06,4.1653],[192.04,10.4139],[192.03,0.7868903],[191.99,1.04126315]],[[192.1,20.17],[192.11,13.17],[192.12,4.1642],[192.15,20.0],[192.16,5.42481465]]]
["bitfinex","SOLUSD",1722242221591,[[192.03,0.7868903],[192.01,30.7101],[192.0,13.0],[191.99,6.0836],[191.96,7.83066345]],[[192.06,20.0],[192.07,13.0],[192.08,4.3349],[192.1,0.17],[192.13,10.4101]]]
["bitfinex","SOLUSD",1722242281426,[[191.95,16.0901],[191.93,6.4149],[191.92,4.1683],[191.91,23.4212],[191.69,2.73378312]],[[191.98,13.0],[191.99,4.3369],[192.0,0.17],[192.06,35.84504099],[192.07,35.65]]]
["bitfinex","SOLUSD",1722242327296,[[192.09,15.2183],[192.08,4.1649],[192.07,10.4125],[192.05,19.4194],[192.0,67.67]],[[192.13,13.17],[192.14,4.1636],[192.15,0.17],[192.18,20.0],[192.19,65.0]]]
["bitfinex","SOLUSD",1722242364619,[[192.01,4.1664],[191.98,10.4173],[191.97,13.0],[191.95,1.04157803],[191.94,16.3646]],[[192.04,20.0],[192.1,52.0]]]
["bitfinex","SOLUSD",1722242412069,[[191.92,4.1682],[191.91,10.4213],[191.9,28.7847],[191.89,20.8447],[191.88,6.0621]],[[191.97,13.0],[191.98,20.0],[192.0,0.17],[192.01,0.17],[192.03,20.0]]]
["bitfinex","SOLUSD",1722242491528,[[191.84,0.7868903],[191.8,17.1708],[191.79,10.4275],[191.78,15.9366],[191.77,26.9362]],[[191.87,13.0],[191.88,4.1692],[191.9,0.17],[191.91,20.17],[191.92,35.6797]]]
["bitfinex","SOLUSD",1722242521376,[[191.84,0.7868903],[191.83,45.0],[191.82,4.1705],[191.79,10.4278],[191.77,22.3725]],[[191.89,0.34],[191.9,24.1688],[191.91,26.15],[191.92,6.1806],[191.94,20.0]]]
["bitfinex","SOLUSD",1722242550398,[[191.92,16.2313],[191.91,4.1685],[191.9,1.04208014],[191.89,10.4225],[191.86,32.4681]],[[191.98,4.5071],[192.01,20.0],[192.04,35.67],[192.05,62.73890102],[192.2,26.024481]]]
["bitfinex","SOLUSD",1722242585257,[[192.08,46.04105523],[192.07,14.5777],[192.05,22.6043],[192.01,36.5017],[191.93,7.83019042]],[[192.17,0.34],[192.18,20.0],[192.19,10.5765],[192.2,31.42209649],[192.22,20.0]]]
["bitfinex","SOLUSD",1722242617980,[[192.21,49.162],[192.2,10.4053],[192.18,16.1565],[192.15,27.11027778],[192.1,26.07]],[[192.28,4.1608],[192.33,20.34],[192.34,30.3985],[192.36,41.72],[192.37,20.0]]]
["bitfinex","SOLUSD",1722242664749,[[192.33,45.0],[192.32,16.264],[192.31,17.1899],[192.29,10.4005],[191.63,38.04107531]],[[192.37,24.1586],[192.38,13.03],[192.42,10.3944],[192.43,18.30849473],[192.57,45.91402476]]]
["bitfinex","SOLUSD",1722242738578,[[192.21,19.8022],[192.2,13.03],[192.19,10.4058],[192.18,6.6536],[192.09,2.07037131]],[[192.27,33.03],[192.28,4.1606],[192.31,2.01501444],[192.33,5.35254134],[192.34,27.0623]]]
["bitfinex","SOLUSD",1722242791850,[[192.1,4.1644],[192.09,13.03],[192.08,10.412],[192.07,1.61129922],[192.03,1.04093201]],[[192.16,17.1932],[192.17,20.0],[192.22,30.4052],[192.24,43.27983782],[192.25,20.0]]]
["bitfinex","SOLUSD",1722242838366,[[192.17,4.1627],[192.15,23.4381],[192.14,6.5887],[192.13,15.7367],[192.11,1.04065747]],[[192.2,20.0],[192.23,13.03],[192.26,45.0],[192.27,16.2719],[192.31,31.02216575]]]
["bitfinex","SOLUSD",1722242880342,[[192.32,4.1596],[192.31,6.3331],[192.3,1.03982067],[192.29,23.4309],[192.28,15.0064]],[[192.36,13.03],[192.38,4.1585],[192.42,10.3944],[192.43,27.4277223],[192.47,47.3537]]]
["bitfinex","SOLUSD",1722242936597,[[192.33,4.1594],[192.31,39.2431],[192.29,6.306],[192.22,1.03972759],[192.21,15.64]],[[192.37,20.0],[192.38,13.03],[192.39,4.1584],[192.43,21.5655],[192.44,2.06041394]]]
["bitfinex","SOLUSD",1722242961311,[[192.41,4.1577],[192.39,10.3955],[192.38,13.03],[192.31,21.8238],[192.3,67.76]],[[192.47,1.61258864],[192.48,6.368],[192.51,52.3356903],[192.52,10.389],[192.56,40.7733]]]
["bitfinex","SOLUSD",1722243056499,[[192.3,10.4002],[192.24,15.0933],[192.21,7.69022679],[192.2,67.76],[192.19,2.11627208]],[[192.32,100.0],[192.34,13.03],[192.35,4.1591],[192.38,15.4103],[192.4,62.5152]]]
["bitfinex","SOLUSD",1722243105138,[[192.19,13.03],[192.15,6.6275],[192.13,1.04041961],[192.12,80.64],[192.11,15.3265]],[[192.23,78.53549541],[192.25,13.03],[192.27,4.3308],[192.28,16.1023],[192.3,19.0339]]]
["bitfinex","SOLUSD",1722243167935,[[192.14,1.21038825],[192.12,40.72831245],[192.11,7.82368989],[192.1,97.12],[192.08,10.61607406]],[[192.23,78.53549541],[192.29,13.03],[192.3,10.1943],[192.31,15.2786],[192.38,35.64]]]
["bitfinex","SOLUSD",1722243196835,[[192.14,15.9704],[192.12,9.88385172],[192.11,16.68037092],[192.1,58.6882],[191.65,0.7868903]],[[192.27,17.1908],[192.28,0.17],[192.29,6.2342],[192.33,30.3993],[192.35,17.7231777]]]
["bitfinex","SOLUSD",1722243244870,[[192.28,13.03],[192.21,1.21006101],[192.2,68.3035],[192.19,2.08313649],[192.18,20.863]],[[192.34,0.17],[192.35,37.1891],[192.36,15.51],[192.39,6.2179],[192.4,15.07328266]]]
["bitfinex","SOLUSD",1722243286288,[[192.33,13.03],[192.28,21.464],[192.27,15.5412],[192.26,2.07917177],[192.24,1.03983382]],[[192.4,13.2],[192.41,4.1578],[192.42,0.17],[192.43,20.0],[192.46,48.8371]]]
["bitfinex","SOLUSD",1722243405944,[[192.28,21.464],[192.26,16.4417],[192.25,19.4485],[192.2,13.03],[192.17,2.07581084]],[[192.33,17.1895],[192.34,0.17],[192.37,10.3966],[192.38,15.65],[192.44,30.04057515]]]
["bitfinex","SOLUSD",1722243444265,[[192.1,1.0],[192.07,15.8141],[192.05,11.673],[192.01,15.65],[191.92,404.5]],[[192.18,13.03],[192.19,4.1625],[192.22,0.34],[192.23,41.286],[192.24,15.65]]]
["bitfinex","SOLUSD",1722243517456,[[192.18,13.03],[192.11,0.17],[192.1,54.160591],[192.09,6.5531],[192.08,16.5523]],[[192.24,4.1614],[192.26,16.0487],[192.27,6.0341],[192.29,26.0614],[192.3,2.09800541]]]
["bitfinex","SOLUSD",1722243570280,[[192.07,13.03],[192.02,15.3493],[192.0,52.12],[191.99,1.04124239],[191.89,20.0]],[[192.14,24.1636],[192.15,18.44723958],[192.16,15.4172],[192.18,15.66],[192.2,72.12]]]
["bitfinex","SOLUSD",1722243603822,[[192.07,13.03],[192.05,6.22],[192.02,15.3493],[192.0,52.12],[191.74,10.93202447]],[[192.15,28.06511343],[192.16,20.0],[192.17,5.40158327],[192.18,29.20127578],[192.19,21.66]]]
["bitfinex","SOLUSD",1722243657068,[[192.03,4.1659],[192.01,13.03],[191.99,15.4055],[191.93,1.04136163],[191.92,22.94903977]],[[192.08,17.1949],[192.11,20.0],[192.12,5.44983652],[192.13,10.4101],[192.15,30.9185]]]
["bitfinex","SOLUSD",1722243736464,[[191.94,17.1978],[191.9,15.0114],[191.87,8.17377403],[191.84,0.7868903],[191.82,21.92393189]],[[192.0,24.3366],[192.01,13.03],[192.02,5.4435641],[192.03,15.335],[200.14,2.17752619]]]
["bitfinex","SOLUSD",1722243784475,[[191.86,4.1697],[191.85,13.03],[191.84,0.7868903],[191.81,15.1158],[191.8,13.03]],[[191.9,20.0],[191.91,4.1686],[191.92,13.03],[191.95,5.4459042],[191.96,0.17]]]
["bitfinex","SOLUSD",1722243838439,[[191.9,13.03],[191.89,16.1916],[191.86,6.6235],[191.84,0.7868903],[191.83,3.15157499]],[[191.97,17.1973],[191.99,20.0],[192.01,5.61549257],[192.02,24.6907339],[192.04,46.0948]]]
["bitfinex","SOLUSD",1722243902726,[[192.04,16.0638],[191.98,1.04118539],[191.97,6.1927],[191.93,15.68],[191.9,52.12]],[[192.09,13.03],[192.12,4.1641],[192.17,37.89898326],[192.18,18.56204188],[192.2,72.12]]]
["bitfinex","SOLUSD",1722243921462,[[192.07,1.04109285],[192.06,28.698],[192.03,6.6111],[192.01,45.0],[192.0,52.12]],[[192.16,0.17],[192.17,6.3709],[192.18,20.6395],[192.19,2.11601489],[192.2,52.12]]]
["bitfinex","SOLUSD",1722243964245,[[192.07,15.9484],[192.06,58.03],[192.04,1.21093053],[192.03,6.4411],[191.98,15.68]],[[192.13,13.03],[192.19,24.1625],[192.2,52.12],[192.21,29.21662155],[192.22,16.3157]]]
["bitfinex","SOLUSD",1722244045423,[[192.22,13.03],[192.21,15.6479],[192.2,45.17],[192.19,6.0802],[192.18,1.0401382]],[[192.29,13.03],[192.33,4.1595],[192.35,31.8783],[192.37,6.2439],[192.39,10.3956]]]
["bitfinex","SOLUSD",1722244085746,[[192.25,19.5438],[192.23,16.2502],[192.21,1.04005877],[192.2,13.01],[192.18,2.09371778]],[[192.32,13.01],[192.38,10.7652],[192.39,15.85],[192.4,52.04],[192.48,20.0]]]
["bitfinex","SOLUSD",1722244121490,[[192.22,16.5036],[192.21,6.0144],[192.17,2.10944457],[192.14,7.82221706],[192.07,20.0]],[[192.26,13.03],[192.34,15.65],[192.35,10.3978],[192.37,25.42264289],[192.38,15.1032]]]
["bitfinex","SOLUSD",1722244159414,[[192.21,1.04030737],[192.2,13.03],[192.18,6.6688],[192.16,15.0478],[192.12,13.04627826]],[[192.25,0.02997],[192.27,13.03],[192.29,4.1604],[192.31,16.4449],[192.34,17.68958431]]]
["bitfinex","SOLUSD",1722244195213,[[192.24,1.04021814],[192.23,13.03],[192.17,23.0604],[192.13,23.47536694],[192.1,52.12]],[[192.25,0.02997],[192.35,21.7095]]]
["bitfinex","SOLUSD",1722244235312,[[192.2,13.03],[192.19,45.0],[192.14,15.4565],[192.12,1.04034886],[192.11,20.867]],[[192.25,0.02997],[192.27,13.03],[192.3,4.1601],[192.32,21.6353],[192.34,15.65]]]
["bitfinex","SOLUSD",1722244313592,[[192.12,13.03],[192.11,21.6813],[192.1,0.34],[192.07,7.82614176],[192.06,2.07429554]],[[192.19,13.03],[192.25,15.67997],[192.26,12.63738713],[192.28,41.71170143],[192.29,6.3954]]]
["bitfinex","SOLUSD",1722244387483,[[192.14,13.03],[192.11,7.82456065],[192.1,16.5267],[192.09,2.09502799],[192.08,267.37962182]],[[192.21,13.03],[192.24,4.1615],[192.25,0.02997],[192.29,36.8769],[192.3,62.5209]]]
["bitfinex","SOLUSD",1722244430309,[[192.14,13.03],[192.13,45.17],[192.12,15.6379],[192.11,1.21067283],[192.1,6.0692]],[[192.21,13.03],[192.24,20.0561],[192.25,0.02997],[192.26,2.01811382],[192.33,20.0]]]
["bitfinex","SOLUSD",1722244477772,[[192.04,34.8615],[192.03,0.17],[191.97,1.0412458],[191.96,25.57200118],[191.94,260.121]],[[192.19,15.66],[192.2,81.09743498],[192.23,6.9421978],[192.24,20.0],[192.26,40.8051]]]
["bitfinex","SOLUSD",1722244558122,[[192.24,61.2057],[192.22,13.2],[192.21,0.17],[192.2,6.0436],[192.1,59.93974309]],[[192.25,0.02997],[192.29,13.03],[192.32,4.1597],[192.35,20.0],[192.36,6.4258]]]
["bitfinex","SOLUSD",1722244570874,[[192.29,1.03993558],[192.28,13.03],[192.25,0.34],[192.24,45.0],[192.23,6.2156]],[[192.35,13.03],[192.37,4.1586],[192.39,16.4217],[192.4,58.236],[192.44,264.2931]]]
["bitfinex","SOLUSD",1722244658770,[[192.14,13.03],[192.12,45.0],[192.08,22.95254398],[192.07,6.6102],[192.02,15.66]],[[192.21,13.03],[192.24,4.1615],[192.25,6.0996],[192.26,16.204],[192.28,15.66]]]
["bitfinex","SOLUSD",1722244701849,[[192.09,45.0],[192.08,16.086],[192.07,13.2],[192.05,7.82733221],[192.04,6.0924]],[[192.15,13.03],[192.18,4.1627],[192.2,13.03],[192.23,22.1753],[192.24,12.51798081]]]
["bitfinex","SOLUSD",1722244746998,[[192.19,45.0],[192.18,13.03],[192.17,6.5392],[192.15,15.8947],[192.12,1.04038483]],[[192.25,13.03],[192.28,4.1606],[192.3,13.03],[192.32,34.35839293],[192.33,6.2823]]]
["bitfinex","SOLUSD",1722244798546,[[192.06,16.207],[192.05,13.03],[192.04,6.0081],[192.03,7.82837016],[192.01,1.04110863]],[[192.12,13.03],[192.16,4.1632],[192.19,15.66],[192.2,78.571],[192.21,6.2449]]]
["bitfinex","SOLUSD",1722244842922,[[192.24,58.03],[192.23,22.7739],[192.19,0.34],[192.15,1.04014014],[192.14,15.66]],[[192.31,13.03],[192.34,4.1593],[192.37,43.24966157],[192.4,58.6523],[192.41,7.5011978]]]
["bitfinex","SOLUSD",1722244894779,[[192.19,15.9642],[192.18,13.03],[192.15,6.1487],[192.13,1.0404083],[192.12,7.81014328]],[[192.25,13.03],[192.28,20.0],[192.3,52.12],[192.32,10.3993],[192.34,23.86704229]]]
["bitfinex","SOLUSD",1722245011391,[[192.24,45.0],[192.23,13.2],[192.21,15.3429],[192.18,6.2653],[192.12,7.81007459]],[[192.3,13.03],[192.34,4.1593],[192.36,20.0],[192.38,15.66],[192.39,40.73567713]]]
["bitfinex","SOLUSD",1722245046553,[[192.24,45.0],[192.22,13.2],[192.21,15.1729],[192.2,6.2499],[192.19,7.80451516]],[[192.29,13.03],[192.32,4.1597],[192.36,35.65],[192.37,10.3971],[192.38,22.0774515]]]
["bitfinex","SOLUSD",1722245097912,[[192.26,22.3406],[192.24,13.03],[192.2,7.79431795],[192.17,20.866],[192.0,20.0]],[[192.32,13.03],[192.37,4.1588],[192.39,35.65],[192.4,72.12],[192.41,2.08630952]]]
["bitfinex","SOLUSD",1722245139363,[[192.22,16.1652],[192.21,7.37067549],[192.2,13.03],[192.16,7.79307346],[165.07,0.2]],[[192.27,13.03],[192.31,4.1599],[192.34,60.99],[192.35,15.5199],[192.36,20.0]]]
["bitfinex","SOLUSD",1722245192672,[[192.22,16.1652],[192.21,6.3303],[192.2,13.03],[192.18,7.78838737],[192.14,2.05360862]],[[192.27,13.03],[192.29,4.1603],[192.34,26.0483],[192.35,26.0151],[192.37,25.43864651]]]
["bitfinex","SOLUSD",1722245289297,[[192.26,45.0],[192.22,15.7024],[192.21,6.4683],[192.2,59.92712541]],[[192.33,17.1895],[192.38,16.6334],[192.39,21.7588],[192.4,84.52906165],[192.54,26.41336361]]]
["bitfinex","SOLUSD",1722245290603,[[192.22,15.7024],[192.21,6.4683],[192.2,59.92712541],[192.16,1.04006771],[192.11,32.72533932]],[[192.32,13.03],[192.33,4.1595],[192.37,20.0],[192.38,32.2834],[192.39,6.1088]]]
["bitfinex","SOLUSD",1722245371834,[[192.39,1.03923439],[192.38,19.2287],[192.36,15.398],[192.33,262.70202211],[192.3,52.12]],[[192.5,52.12],[192.53,32.0183],[192.58,6.431],[192.59,40.77]]]
["bitfinex","SOLUSD",1722245403659,[[192.44,14.06902732],[192.43,16.0503],[192.39,6.4852],[192.36,20.851],[192.35,2.03567901]],[[192.5,13.03],[192.53,4.1552],[192.57,20.0],[192.58,15.4882],[192.59,10.7247]]]
["bitfinex","SOLUSD",1722245458431,[[192.5,45.0],[192.49,16.9945],[192.47,14.06871142],[192.46,6.2069],[192.41,7.77865395]],[[192.55,13.03],[192.6,52.12],[192.62,15.3823],[192.63,5.4330918],[192.66,34.36725296]]]
["bitfinex","SOLUSD",1722245507303,[[192.49,1.03882766],[192.48,45.0],[192.47,13.03],[192.46,0.34],[192.44,15.8883]],[[192.55,4.1548],[192.59,6.0787],[192.6,16.4535],[192.62,10.3835],[192.63,20.7653]]]
["bitfinex","SOLUSD",1722245530806,[[192.51,0.34],[192.5,58.03],[192.48,1.0385995],[192.47,22.19],[192.45,17.7345247]],[[192.57,13.03],[192.59,4.1539],[192.62,20.0],[192.63,5.42158587],[192.64,16.1208997]]]
["bitfinex","SOLUSD",1722245574330,[[192.44,58.37],[192.42,6.479],[192.41,17.41465631],[192.4,7.79520555],[165.1,0.443]],[[192.51,13.03],[192.53,4.1552],[192.58,32.9065],[192.59,2.01267889],[192.6,67.76]]]
["bitfinex","SOLUSD",1722245667541,[[192.2,46.04043548],[192.19,13.03],[192.18,15.3462],[192.17,6.5723],[192.15,7.82177906]],[[192.26,13.03],[192.28,4.1606],[192.33,21.889],[192.34,45.34],[192.35,48.45945276]]]
["bitfinex","SOLUSD",1722245713571,[[192.29,13.03],[192.24,15.5153],[192.23,6.5066],[192.22,7.82092931],[192.2,67.76]],[[192.36,13.03],[192.37,4.1587],[192.39,20.0],[192.4,16.475],[192.41,16.4504]]]
["bitfinex","SOLUSD",1722245754910,[[192.3,13.03],[192.29,45.0],[192.26,0.34],[192.25,16.1754],[192.24,1.03995276]],[[192.37,13.03],[192.42,71.3744],[192.43,16.0293],[192.46,20.0],[192.59,26.69541568]]]
["bitfinex","SOLUSD",1722245802762,[[192.28,13.03],[192.26,16.1496],[192.25,6.0969],[192.24,7.81197742],[192.21,1.03992997]],[[192.35,13.03],[192.36,4.1588],[192.4,29.4121],[192.41,32.502],[193.7,4.11]]]
["bitfinex","SOLUSD",1722245840695,[[192.22,13.03],[192.18,45.17],[192.17,16.3292],[192.15,15.35643653],[165.0,599.091]],[[192.28,13.03],[192.29,4.1604],[192.31,15.8713],[192.33,22.0006],[192.35,10.3977]]]
["bitfinex","SOLUSD",1722245947016,[[192.15,45.0],[192.14,15.7037],[192.11,6.1478],[192.1,52.12]],[[192.22,4.1619],[192.23,13.03],[192.28,35.65],[192.29,16.9031],[192.3,67.3344]]]
["bitfinex","SOLUSD",1722245987341,[[192.08,13.03],[192.01,14.89673173],[192.0,68.1639],[191.99,2.01904566],[191.88,20.873587]],[[192.14,17.1936],[192.18,16.1263],[192.19,6.3027],[192.2,83.57879344],[192.35,8.16705066]]]
["bitfinex","SOLUSD",1722246042291,[[192.01,14.07146661],[192.0,16.0439],[191.96,15.08763617],[191.91,15.65],[191.85,20.0]],[[192.06,4.1653],[192.08,13.03],[192.12,35.65],[192.13,31.6619],[192.17,2.04912744]]]
["bitfinex","SOLUSD",1722246091247,[[192.12,45.17],[192.11,15.3398],[192.1,0.17],[192.07,7.60976114],[192.0,52.12]],[[192.2,4.1623],[192.25,10.4031],[192.26,20.0],[192.27,32.1855]]]
["bitfinex","SOLUSD",1722246137591,[[191.96,0.7938997],[191.94,29.2788],[191.91,6.5789],[191.9,7.83287533],[191.85,1.04179922]],[[192.0,4.1666],[192.01,13.03],[192.05,30.4141],[192.06,22.0383],[192.09,17.89045323]]]
["bitfinex","SOLUSD",1722246209185,[[192.01,1.04142724],[192.0,58.03],[191.99,6.079],[191.97,0.17],[191.96,24.37377994]],[[192.07,13.03],[192.08,4.1651],[192.11,10.4112],[192.12,20.0],[192.13,30.9035]]]
["bitfinex","SOLUSD",1722246229185,[[191.99,13.03],[191.96,16.5424997],[191.95,8.00166863],[191.94,6.5415],[191.93,1.04146552]],[[192.06,13.03],[192.11,10.5812],[192.14,32.03862931],[192.16,2.08552877],[192.48,34.15970019]]]
["bitfinex","SOLUSD",1722246351899,[[191.83,15.5549],[191.82,4.1705],[191.8,19.122],[191.77,0.7938997],[191.74,8.88230134]],[[191.87,4.1695],[191.88,13.03],[191.93,20.0],[191.94,37.4383804],[191.95,16.4608]]]
["bitfinex","SOLUSD",1722246398335,[[192.07,58.03],[192.05,15.8559],[192.04,6.002],[192.03,0.17],[191.87,26.27492608]],[[192.14,17.1938],[192.19,10.4065],[192.2,68.192],[192.21,11.74369946],[192.34,26.51841809]]]
["bitfinex","SOLUSD",1722246450792,[[191.97,34.667],[191.92,7.81962985],[191.91,1.0415366],[191.9,73.016],[191.81,385.40780925]],[[192.04,13.03],[192.06,4.1653],[192.1,13.03],[192.11,10.4107],[192.14,58.8836]]]
["bitfinex","SOLUSD",1722246500039,[[191.92,1.04200401],[191.9,45.0],[191.89,19.646],[191.87,15.7331],[191.83,17.72300243]],[[191.99,4.167],[192.01,20.0],[192.02,15.729],[192.05,0.34],[192.07,20.8261]]]
["bitfinex","SOLUSD",1722246563279,[[191.91,1.04204392],[191.9,45.0],[191.89,13.03],[191.86,7.83492534],[191.85,21.9608]],[[191.96,13.03],[192.0,20.0],[192.01,31.5392],[192.07,20.8259],[192.1,52.12]]]
["bitfinex","SOLUSD",1722246622028,[[191.95,13.03],[191.92,0.17],[191.91,17.06460049],[191.9,19.4101],[191.85,5.224]],[[192.02,13.03],[192.03,4.1662],[192.05,45.0],[192.06,16.5553],[192.15,20.0]]]
["bitfinex","SOLUSD",1722246670981,[[192.1,15.4362],[192.07,13.03],[192.04,6.421],[192.03,1.04098632],[192.02,2.08701794]],[[192.14,13.03],[192.16,4.1632],[192.2,52.12],[192.21,21.824],[192.22,10.4048]]]
["bitfinex","SOLUSD",1722246777892,[[192.01,15.7565],[192.0,13.2],[191.99,6.5614],[191.96,7.83065842],[191.81,39.38910166]],[[192.07,13.03],[192.09,4.1647],[192.13,20.0],[192.14,10.4093],[192.15,15.8775]]]
["bitfinex","SOLUSD",1722246841962,[[192.05,15.3858],[192.0,19.5354],[191.97,2.10865612],[191.95,1.0413143],[191.94,15.67]],[[192.08,13.03],[192.11,4.1643],[192.15,2.09315691],[192.17,86.43970456],[192.18,11.3147761]]]
["bitfinex","SOLUSD",1722246898416,[[191.96,6.3199],[191.95,29.6336],[191.9,62.01694293],[191.75,26.65194754]],[[192.02,13.03],[192.03,4.166],[192.07,10.4129],[192.09,5.4315135],[192.1,85.20371382]]]
["bitfinex","SOLUSD",1722246944706,[[192.0,15.7157],[191.99,19.0744],[191.92,1.04145291],[191.91,15.66],[191.85,5.03852307]],[[192.05,4.1656],[192.07,13.03],[192.08,20.0],[192.09,0.90432072],[192.12,33.62944968]]]
["bitfinex","SOLUSD",1722247026979,[[191.9,11.2835],[191.88,6.4106],[191.83,1.04183771],[191.82,17.72530442],[191.78,387.7]],[[191.99,13.03],[192.06,26.0735],[192.07,27.10541247],[192.08,22.01814047],[192.09,20.9074007]]]
["bitfinex","SOLUSD",1722247090344,[[192.09,6.3389],[192.06,16.0568],[192.02,26.07],[192.0,15.66],[191.93,1.04101387]],[[192.16,4.1632],[192.19,20.0],[192.2,26.07],[192.21,60.83],[192.26,20.8057]]]
["bitfinex","SOLUSD",1722247124552,[[192.13,6.3934],[192.12,16.1373],[192.09,26.07],[192.08,1.04062909],[192.07,45.17]],[[192.2,4.1623],[192.26,45.17],[192.27,36.4725],[192.28,0.17],[192.29,42.6573]]]
["bitfinex","SOLUSD",1722247164817,[[192.31,4.1597],[192.28,22.6453],[192.27,0.17],[192.24,1.03982362],[192.23,26.07]],[[192.39,4.1582],[192.42,20.0],[192.43,10.5635],[192.44,43.41967051],[192.46,22.85274663]]]
["bitfinex","SOLUSD",1722247219366,[[192.26,45.0],[192.25,6.3547],[192.22,26.02],[192.2,272.91946169],[192.01,2.7038735]],[[192.4,6.4601],[192.41,4.1578],[192.42,16.4979],[192.43,26.02],[192.44,6.21517264]]]
["bitfinex","SOLUSD",1722247244468,[[192.16,4.1631],[192.13,15.2259],[192.1,6.4488],[192.07,33.87336883],[192.05,270.85]],[[192.24,49.3315],[192.25,15.8164],[192.26,26.22],[192.28,35.65],[192.3,6.1766]]]
["bitfinex","SOLUSD",1722247278401,[[191.9,0.17],[191.89,45.0],[191.88,26.22],[191.86,16.1234],[191.58,9.40192375]],[[192.01,15.6698],[192.04,4.1658],[192.05,6.3775],[192.08,26.95751261],[192.1,30.4114]]]
["bitfinex","SOLUSD",1722247359686,[[191.7,18.78442677],[191.63,4.1746],[191.6,16.457],[191.59,19.1639],[191.49,7.84658807]],[[191.71,62.5729],[191.74,15.65],[191.75,30.4304],[191.76,40.0],[191.8,58.351]]]
["bitfinex","SOLUSD",1722247367003,[[191.62,4.1748],[191.6,16.457],[191.59,6.1039],[191.58,31.84442677],[191.57,0.7938997]],[[191.65,13.06],[191.7,56.4133],[191.72,60.65],[191.73,20.0],[191.9,47.38169286]]]
["bitfinex","SOLUSD",1722247429238,[[191.73,17.2725],[191.7,16.1995],[191.67,1.0],[191.61,1.04308595],[191.6,52.4]],[[191.79,13.1],[191.82,4.1706],[191.84,31.4506],[191.85,26.9583157],[191.86,27.46319347]]]
["bitfinex","SOLUSD",1722247478481,[[191.76,4.1718],[191.7,20.0],[191.69,26.14],[191.67,1.0],[191.65,15.4155]],[[191.81,0.17],[191.82,20.17],[191.83,45.0],[191.84,20.76808723],[191.87,46.14]]]
["bitfinex","SOLUSD",1722247515138,[[192.08,20.0],[192.07,15.3824],[192.06,26.14],[192.01,5.49291232],[191.58,21.82212629]],[[192.2,0.17],[192.21,4.1621],[192.22,0.17],[192.23,35.69],[192.24,0.90533574]]]
["bitfinex","SOLUSD",1722247559182,[[192.1,20.0],[192.09,28.6234],[192.03,8.40714709],[192.01,8.8696006],[192.0,52.16]],[[192.16,13.04],[192.17,0.17],[192.19,64.8525],[192.2,0.17],[192.61,36.90345681]]]
["bitfinex","SOLUSD",1722247645758,[[192.12,20.0],[192.11,13.04],[192.07,16.0283],[192.06,6.5353],[192.01,5.226]],[[192.19,13.04],[192.2,0.17],[192.21,4.1621],[192.23,15.4325],[192.25,22.6345997]]]
["bitfinex","SOLUSD",1722247705208,[[192.13,1.04076918],[192.12,13.04],[192.11,15.5914],[192.1,6.1875],[192.05,5.49291232]],[[192.19,13.04],[192.25,0.7938997],[192.26,15.69],[192.27,15.4973],[192.28,51.60936986]]]
["bitfinex","SOLUSD",1722247747390,[[191.92,28.6869],[191.9,1.04171301],[191.89,6.0142],[191.88,255.2],[191.86,2.07604904]],[[191.99,13.04],[192.08,15.66],[192.09,42.6315],[192.1,117.16],[192.11,10.4107]]]
["bitfinex","SOLUSD",1722247784931,[[191.9,13.04],[191.86,6.2676],[191.82,16.1516],[191.8,52.16],[191.78,23.49745141]],[[191.98,13.04],[191.99,20.2973],[192.03,21.7006],[192.05,31.32091936],[192.1,68.2904]]]
["bitfinex","SOLUSD",1722247823456,[[191.99,13.04],[191.97,1.04150452],[191.95,6.0465],[191.89,6.09047354],[191.87,15.66]],[[192.07,13.04],[192.09,64.4511],[192.12,15.83],[192.13,6.6267],[192.17,20.0]]]
["bitfinex","SOLUSD",1722247870595,[[191.88,13.04],[191.85,22.9107],[191.82,1.04209665],[191.8,62.07805193],[191.77,15.66]],[[191.96,13.04],[191.97,4.1673],[191.98,0.34],[192.03,97.278],[192.04,15.5563]]]
["bitfinex","SOLUSD",1722247951320,[[191.74,21.5464],[191.63,7.83884955],[191.6,20.0],[191.58,18.78442677],[191.45,150.43582053]],[[191.82,13.1],[191.89,0.34],[191.9,97.4],[191.91,32.3181],[191.92,20.0]]]
["bitfinex","SOLUSD",1722247992646,[[191.78,15.8797],[191.76,11.52393778],[191.7,7.52199479],[191.69,255.2],[191.66,9.40249349]],[[191.98,58.3406],[191.99,71.31],[192.01,0.17],[192.02,20.0],[192.04,20.8291]]]
["bitfinex","SOLUSD",1722248009154,[[191.81,15.6555],[191.8,26.14],[191.78,7.83562019],[191.77,6.4311],[191.72,16.70223131]],[[191.94,45.34],[191.95,6.1535],[191.96,4.1675],[191.97,16.3923],[191.98,15.66]]]
["bitfinex","SOLUSD",1722248080438,[[192.03,13.05],[191.96,15.4087],[191.95,2.06361459],[191.94,6.1753],[191.9,65.25721216]],[[192.07,16.0391],[192.09,6.3565],[192.1,13.05],[192.12,4.1641],[192.15,0.90704942]]]
["bitfinex","SOLUSD",1722248127080,[[191.87,13.05],[191.83,20.0],[191.82,15.0939],[191.81,3.10199326],[191.8,313.4048]],[[191.95,13.05],[191.96,0.17],[191.97,49.3373],[192.0,44.4793],[192.02,8.58895557]]]
["bitfinex","SOLUSD",1722248159131,[[191.84,13.05],[191.81,15.7535],[191.8,6.3671],[191.78,7.83679651],[191.76,6.90957739]],[[191.92,13.05],[191.93,45.0],[191.95,26.7049],[191.97,16.5701],[191.98,20.0]]]
["bitfinex","SOLUSD",1722248228611,[[192.01,20.0],[192.0,45.0],[191.99,21.04125334],[191.98,0.17],[191.96,300.8754]],[[192.13,49.3338],[192.14,26.08],[192.15,6.5832],[192.16,31.0299],[192.18,20.0]]]
["bitfinex","SOLUSD",1722248262348,[[192.08,21.04085877],[192.07,45.0],[192.06,0.34],[192.05,29.33],[192.0,23.50729543]],[[192.21,21.3305],[192.24,0.90451603],[192.25,0.7938997],[192.27,15.68],[192.28,7.51738684]]]
["bitfinex","SOLUSD",1722248300491,[[191.99,20.0],[191.98,15.1252],[191.96,26.06],[191.95,1.04135186],[191.94,265.75]],[[192.11,45.17],[192.12,15.9778],[192.13,0.17],[192.14,41.74],[192.15,20.0]]]
["bitfinex","SOLUSD",1722248353533,[[192.03,20.0],[192.02,14.09143736],[192.01,20.0],[191.97,6.6001],[191.96,7.83086861]],[[192.09,13.05],[192.11,45.17],[192.12,4.164],[192.13,0.17],[192.15,15.67]]]
["bitfinex","SOLUSD",1722248393570,[[191.86,13.05],[191.85,20.0],[191.84,6.4396],[191.83,16.0272],[191.81,1.04219561]],[[191.93,13.05],[191.98,19.8373],[192.0,78.7695],[192.02,41.33130015],[192.03,10.4151]]]
["bitfinex","SOLUSD",1722248432014,[[191.76,4.1717],[191.7,15.353],[191.69,6.5884],[191.68,1.04298111],[191.67,26.19]],[[191.82,45.17],[191.83,15.84],[191.84,15.0915],[191.85,6.8347],[191.86,26.19]]]
["bitfinex","SOLUSD",1722248507870,[[191.76,15.5646],[191.75,26.18],[191.74,9.41652057],[191.7,26.18],[191.64,105.13210061]],[[191.9,4.1688],[191.92,65.0],[191.93,32.3699],[191.95,26.0894],[191.96,36.106]]]
["bitfinex","SOLUSD",1722248548524,[[192.02,20.0],[192.01,45.0],[191.99,33.29655298],[191.96,18.62089509],[191.25,37.06162083]],[[192.14,4.1636],[192.16,35.67],[192.17,48.1807],[192.18,20.90700585],[192.2,10.4062]]]
["bitfinex","SOLUSD",1722248592262,[[192.02,1.0414619],[192.01,13.05],[191.94,0.17],[191.91,65.0],[191.9,69.98656729]],[[192.06,0.7938997],[192.08,28.4581],[192.12,6.24169325],[192.18,10.4074],[192.22,259.8]]]
["bitfinex","SOLUSD",1722248619591,[[192.05,13.05],[192.0,13.05],[191.98,1.04117661],[191.97,6.3811],[191.96,2.10979967]],[[192.06,0.7938997],[192.12,13.05],[192.13,15.2367],[192.14,6.4391],[192.16,19.8332]]]
["bitfinex","SOLUSD",1722248674278,[[192.24,59.09009908],[192.22,0.17],[192.16,20.4247],[192.12,2.26475092],[192.06,26.41011111]],[[192.25,0.7938997],[192.3,19.5779],[192.31,15.4259],[192.35,4.159],[192.38,15.66]]]
["bitfinex","SOLUSD",1722248710739,[[192.24,1.04013526],[192.23,20.0],[192.22,13.05],[192.19,2.03561629],[192.17,22.2969]],[[192.31,13.05],[192.33,22.1655],[192.37,4.1587],[192.39,15.66],[192.4,52.2]]]
["bitfinex","SOLUSD",1722248797823,[[192.18,45.0],[192.17,20.17],[192.16,13.05],[192.11,1.0404167],[192.1,60.01619107]],[[192.23,13.05],[192.27,6.4425],[192.28,15.9133],[192.3,57.26731467],[192.34,15.66]]]
["bitfinex","SOLUSD",1722248850396,[[191.96,8.00097746],[191.95,45.17],[191.94,21.6702],[191.93,15.07957184],[191.89,15.66]],[[192.01,13.06],[192.08,4.1649],[192.09,20.0],[192.1,58.4645],[192.11,18.6472077]]]
["bitfinex","SOLUSD",1722248908937,[[192.08,0.17],[192.06,13.06],[192.04,3.12277569],[192.01,22.5398],[192.0,52.24]],[[192.13,13.06],[192.16,4.1633],[192.19,6.1754],[192.2,52.24],[192.21,10.4053]]]
["bitfinex","SOLUSD",1722248935977,[[192.1,1.21093986],[192.09,29.2016],[192.03,8.5790747],[192.02,5.214],[191.5,4.83547404]],[[192.16,13.06],[192.2,4.1623],[192.21,45.0],[192.22,5.45077155],[192.28,21.71056562]]]
["bitfinex","SOLUSD",1722248978803,[[191.98,0.17],[191.97,45.203363],[191.96,13.06],[191.95,16.1931477],[191.93,8.14760255]],[[192.03,13.06],[192.08,4.1649],[192.09,16.3469],[192.1,52.24],[192.12,7.37092905]]]
["bitfinex","SOLUSD",1722249027447,[[192.08,0.17],[192.06,0.17],[192.03,45.0],[192.02,1.04107532],[192.01,15.4912]],[[192.12,13.06],[192.17,4.1631],[192.19,15.0439],[192.2,52.24],[200.19,108.45796681]]]
["bitfinex","SOLUSD",1722249076566,[[192.19,16.2171],[192.18,0.17],[192.17,13.06],[192.13,6.263],[192.11,53.83762613]],[[192.24,13.06],[192.29,4.1603],[192.3,52.24],[192.31,6.3457],[192.32,0.90715209]]]
["bitfinex","SOLUSD",1722249141132,[[192.2,13.23],[192.19,16.5979],[192.18,7.97840711],[192.17,2.02551999],[192.12,1.04036402]],[[192.27,13.06],[192.31,4.1599],[192.33,20.0],[192.34,16.019608],[192.35,16.5652]]]
["bitfinex","SOLUSD",1722249179171,[[192.2,0.17],[192.19,16.5979],[192.18,20.86148256],[192.07,7.51038384],[192.06,20.0]],[[192.25,13.06],[192.28,4.1607],[192.3,13.06],[192.33,26.0588],[192.34,25.80706924]]]
["bitfinex","SOLUSD",1722249213855,[[192.21,0.17],[192.2,15.0084],[192.19,20.86030396],[192.16,7.60154272],[192.12,20.883]],[[192.26,13.06],[192.33,4.3297],[192.34,6.932308],[192.36,30.6643],[192.52,414.54269614]]]
["bitfinex","SOLUSD",1722249245547,[[192.2,15.6726],[192.18,26.99055191],[192.11,21.9134102],[192.1,72.24],[192.07,7.50991464]],[[192.25,13.06],[192.3,56.4001],[192.34,16.91636937],[192.35,15.6541],[192.36,10.3972]]]
["bitfinex","SOLUSD",1722249290086,[[192.26,45.17],[192.24,28.2816],[192.22,15.36488189],[192.13,27.50927502],[191.78,4.83547404]],[[192.31,13.06],[192.34,1.26636937],[192.35,15.6541],[192.36,10.7576],[192.56,46.42250818]]]
["bitfinex","SOLUSD",1722249372195,[[192.33,0.17],[192.31,45.0],[192.3,13.06],[192.28,16.3827],[192.26,9.49823492]],[[192.34,0.359608],[192.37,13.06],[192.43,4.1574],[192.45,0.90633572],[192.46,20.0]]]
["bitfinex","SOLUSD",1722249400619,[[192.08,13.06],[192.05,6.4688],[192.03,17.65243915],[192.02,5.214],[191.97,13.263363]],[[192.15,13.06],[192.2,13.06],[192.21,10.4009],[192.23,31.6024],[193.62,11.09677338]]]
["bitfinex","SOLUSD",1722249432890,[[192.04,0.17],[192.03,23.38218725],[192.01,6.1622],[191.97,1.24466631],[191.96,26.1]],[[192.14,20.0],[192.15,32.6426],[192.16,31.71180849],[192.26,20.0],[199.8,0.42809111]]]
["bitfinex","SOLUSD",1722249487053,[[191.94,42.4482664],[191.93,40.0],[191.92,5.40134211],[191.91,5.26352944],[191.9,57.9133505]],[[191.95,2263.56802181],[192.08,22.9733],[192.17,0.90760983],[192.18,4.1629],[192.21,10.4053]]]
["bitfinex","SOLUSD",1722249503762,[[191.86,0.4253015],[191.84,15.15561558],[191.79,7.83438536],[191.77,10.63171714],[191.74,39.324736]],[[191.89,45.0],[191.9,15.8566],[191.91,13.04],[191.92,6.2262],[192.21,382.4]]]
["bitfinex","SOLUSD",1722249551989,[[191.79,13.21],[191.73,15.90415122],[191.72,6.25666946],[191.71,20.0],[191.4,52.31]],[[191.8,2126.88538645],[191.83,15.7829],[191.85,6.6054],[191.87,13.04],[191.89,45.0]]]
["bitfinex","SOLUSD",1722249628053,[[191.6,5.567],[191.59,16.52822056],[191.58,20.0],[191.56,26.9822],[191.51,36.67980061]],[[191.71,6.2039],[191.72,46.6892],[191.83,15.68],[191.85,0.90934466],[191.87,4.1696]]]
["bitfinex","SOLUSD",1722249636264,[[191.63,0.34],[191.62,6.9822],[191.61,7.841174],[191.6,5.40721903],[191.59,3.2773145]],[[191.75,76.35],[191.76,6.6288],[191.77,16.0732],[191.82,1.30421777],[191.84,19.8502]]]
["bitfinex","SOLUSD",1722249694118,[[191.59,13.09],[191.52,7.84670408],[191.5,52.36],[191.49,13.74200311],[191.48,0.7849095]],[[191.6,76.35],[191.62,6.0037],[191.64,15.9326],[191.66,1.30490857],[191.67,13.09]]]
["bitfinex","SOLUSD",1722249726751,[[191.48,13.8749095],[191.4,52.36],[191.37,5.227],[191.36,24.00152741],[191.34,25.4503812]],[[191.49,31.35],[191.55,22.0249],[191.59,28.77],[191.64,4.1744],[191.66,1.30572847]]]
["bitfinex","SOLUSD",1722249757175,[[191.35,13.09],[191.3,52.36],[191.29,0.7849095],[191.28,5.44814995],[191.27,3.0763722]],[[191.37,31.35],[191.4,45.0],[191.41,1.3066446],[191.42,19.3254],[191.54,20.0]]]
["bitfinex","SOLUSD",1722249793819,[[191.51,13.09],[191.42,0.17],[191.41,33.41751483],[191.4,55.33271667],[191.39,6.4431]],[[191.57,32.65554177],[191.58,58.09],[191.6,6.465],[191.61,31.608],[200.0,161.03259128]]]
["bitfinex","SOLUSD",1722249867481,[[191.63,15.5648],[191.62,6.1939299],[191.61,6.3954],[191.6,55.19080807],[191.53,20.0]],[[191.72,1.30434171],[191.73,44.44],[191.77,6.1629],[191.78,30.8908],[191.8,56.531]]]
["bitfinex","SOLUSD",1722249910140,[[191.55,13.09],[191.5,52.36],[191.49,7.84705818],[191.48,30.85549579],[191.47,5.234]],[[191.59,31.4],[191.6,45.0],[191.62,16.5145],[191.64,13.09],[191.65,6.1681]]]
["bitfinex","SOLUSD",1722249943469,[[191.36,13.09],[191.3,52.36],[191.29,3.60353896],[191.28,27.76237081],[191.26,5.234]],[[191.39,31.4],[191.4,45.0],[191.44,14.39651645],[191.45,21.9077],[191.5,52.36]]]
["bitfinex","SOLUSD",1722249975496,[[191.36,13.09],[191.32,20.0],[191.31,7.85505514],[191.3,52.36],[191.29,3.60353896]],[[191.38,31.4],[191.39,45.0],[191.41,16.1346],[191.43,13.09],[191.45,21.9077]]]
["bitfinex","SOLUSD",1722250042072,[[191.35,13.09],[191.31,7.85513349],[191.3,68.7945],[191.29,3.37484587],[191.28,12.00235786]],[[191.39,31.4],[191.4,22.4126],[191.44,13.09],[191.48,1.30647567],[191.49,15.7]]]
["bitfinex","SOLUSD",1722250051002,[[191.4,13.09],[191.35,7.85538943],[191.3,68.7945],[191.29,3.37484587],[191.28,12.00193723]],[[191.43,31.4],[191.44,21.3957],[191.48,13.09],[191.52,4.1773],[191.55,0.91077979]]]
["bitfinex","SOLUSD",1722250136564,[[191.29,0.7849095],[191.28,13.09],[191.23,2.58294853],[191.22,20.0],[191.2,60.21925113]],[[191.3,31.4],[191.33,45.17],[191.35,28.79],[191.36,23.1642],[192.07,52.11088367]]]
["bitfinex","SOLUSD",1722250168508,[[191.19,13.09],[191.17,20.0],[191.16,5.44821604],[191.15,100.0],[191.14,2.5022787]],[[191.24,0.34],[191.25,76.45],[191.26,1.30759775],[191.27,34.9418],[191.29,16.4724]]]
["bitfinex","SOLUSD",1722250183595,[[191.15,100.0],[191.12,13.09],[191.1,7.86218756],[191.09,0.7849095],[191.0,68.2296]],[[191.17,32.75803068],[191.18,6.7954],[191.19,15.7945],[191.2,13.09],[191.21,15.73]]]
["bitfinex","SOLUSD",1722250231144,[[191.15,100.0],[191.09,0.7849095],[191.03,17.58999025],[191.02,14.10411265],[190.92,20.0]],[[191.16,44.88],[191.2,68.09],[191.21,6.6127],[191.23,20.0],[191.24,4.1832]]]
["bitfinex","SOLUSD",1722250267989,[[191.15,98.69179435],[191.1,16.5753],[191.09,0.7849095],[191.08,13.09],[191.05,8.93019156]],[[191.16,76.79],[191.2,15.73],[191.21,6.2834],[191.23,4.1834],[191.24,16.2976]]]
["bitfinex","SOLUSD",1722250309820,[[191.15,98.69179435],[191.09,0.7849095],[191.06,15.3146],[191.04,13.09],[191.03,8.86920954]],[[191.16,114.0649],[191.19,21.9469],[191.2,78.3121],[191.24,20.0],[191.26,6.15711472]]]
["bitfinex","SOLUSD",1722250359086,[[191.09,17.4291095],[191.08,13.09],[191.07,6.5508],[191.05,2.47034401],[190.97,27.86834764]],[[191.22,4.1838],[191.23,32.75795453],[191.24,22.0897],[191.3,73.2705],[191.44,41.93159498]]]
["bitfinex","SOLUSD",1722250425140,[[191.27,20.0],[191.25,14.135332],[191.21,15.1276],[191.2,52.36],[191.15,20.0]],[[191.33,13.09],[191.35,31.45],[191.36,15.1585],[191.37,0.17],[193.36,60.12367514]]]
["bitfinex","SOLUSD",1722250464456,[[191.38,14.13487683],[191.37,20.0],[191.36,16.0569],[191.32,2.35255428],[191.31,6.4989]],[[191.43,76.44],[191.5,88.8761],[191.51,6.3593],[191.62,20.0]]]
["bitfinex","SOLUSD",1722250492274,[[191.51,1.04408761],[191.5,13.09],[191.46,20.17],[191.43,15.8467],[191.4,52.36]],[[191.58,13.09],[191.59,31.44],[191.61,6.234],[191.62,15.9812],[191.63,4.1749]]]
["bitfinex","SOLUSD",1722250526304,[[191.38,20.0],[191.36,13.14],[191.31,6.0166],[191.3,59.67450903],[191.23,36.3403]],[[191.44,44.58],[191.45,1.30592115],[191.5,56.7375],[191.6,20.0],[191.64,6.30635919]]]
["bitfinex","SOLUSD",1722250587312,[[191.44,20.0],[191.43,16.6205],[191.42,13.15],[191.39,8.78157328],[191.34,6.28152729]],[[191.49,44.59],[191.52,45.0],[191.55,4.1764],[191.56,6.3992],[191.57,32.0662]]]
["bitfinex","SOLUSD",1722250636574,[[191.51,13.15],[191.49,20.0],[191.48,15.5179],[191.47,2.30359994],[191.43,6.45123771]],[[191.57,76.44],[191.58,13.15],[191.62,5.48019632],[191.63,0.34],[191.76,26.0219095]]]
["bitfinex","SOLUSD",1722250676158,[[191.34,13.15],[191.27,1.04518538],[191.26,18.23529279],[191.25,20.0],[191.18,10.91866523]],[[191.41,14.45631059],[191.44,31.44],[191.45,6.0287],[191.46,19.6111],[191.67,26.60947281]]]
["bitfinex","SOLUSD",1722250728995,[[191.31,13.15],[191.27,65.34],[191.26,18.21047722],[191.22,20.0],[191.21,11.79182747]],[[191.38,7.45779835],[191.39,28.6091],[191.43,31.44],[191.44,4.1788],[191.65,46.96508189]]]
["bitfinex","SOLUSD",1722250752141,[[191.21,13.15],[191.16,18.93375878],[191.12,5.41207351],[191.11,35.84727635],[190.92,382.3]],[[191.26,7.79638491],[191.27,16.3707],[191.28,13.15],[191.29,31.45],[191.32,4.1815]]]
["bitfinex","SOLUSD",1722250800611,[[191.16,13.15],[191.13,0.17],[191.12,2.41258114],[191.11,20.0],[191.1,52.6]],[[191.23,31.45],[191.24,6.0958],[191.26,1.30771475],[191.27,15.3068],[191.3,52.6]]]
["bitfinex","SOLUSD",1722250843941,[[191.21,13.15],[191.2,2.21134165],[191.17,16.5806],[191.14,6.4432],[191.08,20.0]],[[191.29,60.97362436],[191.3,6.2225],[191.33,4.1812],[191.41,20.0],[191.47,43.15941809]]]
["bitfinex","SOLUSD",1722250935768,[[191.1,13.15],[191.09,0.7849095],[191.04,16.628],[191.02,7.20849657],[190.99,5.245]],[[191.17,31.45],[191.18,13.15],[191.2,1.30809791],[191.22,6.599],[191.23,32.311]]]
["bitfinex","SOLUSD",1722250953483,[[191.11,13.15],[191.09,0.7849095],[191.02,17.86745844],[191.01,7.57431188],[191.0,52.6]],[[191.14,6.1667],[191.16,31.45],[191.18,17.3345],[191.19,16.6513],[191.2,1.30830325]]]
["bitfinex","SOLUSD",1722251034049,[[191.09,13.9349095],[191.05,15.1878],[191.04,2.21946212],[191.0,52.6],[190.97,1.04666765]],[[191.13,31.45],[191.14,45.0],[191.16,20.81813456],[191.17,4.1847],[191.18,16.5883]]]
["bitfinex","SOLUSD",1722251070251,[[191.09,0.2849095],[191.01,15.8535],[190.98,7.86861329],[190.96,1.04679636],[190.9,39.1799095]],[[191.11,31.1778],[191.12,45.0],[191.13,4.1856],[191.14,13.15],[191.16,1.30849528]]]
["bitfinex","SOLUSD",1722251114562,[[191.09,13.4349095],[191.08,15.6158],[191.05,8.3169166],[191.01,7.86763935],[191.0,53.64658879]],[[191.16,31.48],[191.17,13.15],[191.18,4.1845],[191.2,1.30820857],[191.21,38.4599]]]
["bitfinex","SOLUSD",1722251157120,[[191.27,15.2221],[191.26,13.15],[191.23,6.2813],[191.2,52.6],[191.14,5.45347114]],[[191.34,45.93692718],[191.37,4.1804],[191.38,16.0709],[191.39,45.0],[191.4,68.34]]]
["bitfinex","SOLUSD",1722251249775,[[191.1,13.15],[191.09,0.2849095],[191.07,2.21712201],[191.06,16.1896],[191.03,1.04643854]],[[191.17,44.63],[191.19,6.2586],[191.21,4.1839],[191.22,30.911],[191.26,2.21990508]]]
["bitfinex","SOLUSD",1722251302445,[[191.09,0.2849095],[191.03,13.15],[191.01,16.052],[190.99,2.14038394],[190.98,1.04677516]],[[191.1,44.63],[191.11,4.1861],[191.15,15.8968],[191.16,1.30847034],[191.17,21.7741]]]
["bitfinex","SOLUSD",1722251343374,[[191.13,15.1179],[191.12,13.15],[191.1,6.4412],[191.09,2.49127899],[191.03,1.04632671]],[[191.19,44.63],[191.24,1.30790839],[191.25,15.74],[191.26,16.4582]]]
["bitfinex","SOLUSD",1722251393816,[[191.09,0.2849095],[191.04,13.15],[191.03,15.0333],[191.02,6.1505],[191.0,2.20313153]],[[191.1,1.30834372],[191.12,13.15],[191.14,35.6654],[191.18,6.6453],[191.29,20.0]]]
["bitfinex","SOLUSD",1722251437572,[[191.09,0.2849095],[191.06,13.15],[191.05,16.3521],[191.03,6.5685],[190.95,25.249]],[[191.13,13.15],[191.14,36.97366039],[191.2,74.6333],[191.21,11.37098373],[191.26,300.7141]]]
["bitfinex","SOLUSD",1722251487131,[[191.07,13.15],[191.03,35.3177],[191.0,52.94],[190.98,6.6336],[190.66,27.21541038]],[[191.14,31.48],[191.15,17.3352],[191.17,6.1641],[191.18,1.30841525],[191.26,20.9144]]]
["bitfinex","SOLUSD",1722251563703,[[191.02,29.47],[190.99,6.5816],[190.92,33.11534597],[190.91,15.4386],[190.9,332.8649095]],[[191.1,14.47836588],[191.12,31.48],[191.15,45.0],[191.16,6.3194],[193.11,617.47651714]]]
["bitfinex","SOLUSD",1722251594754,[[190.9,0.7849095],[190.85,16.2249],[190.84,4.1918],[190.82,6.073],[190.8,1.04778596]],[[190.91,31.48],[190.92,4.1902],[190.95,20.0],[190.97,15.74],[190.98,55.4726]]]
["bitfinex","SOLUSD",1722251616657,[[190.96,4.1893],[190.92,0.34],[190.91,20.0],[190.9,16.7232095],[190.88,1.04721222]],[[191.03,31.48],[191.04,4.1876],[191.06,1.30901528],[191.07,26.37],[191.08,30.89]]]
["bitfinex","SOLUSD",1722251673923,[[190.79,4.193],[190.76,13.22],[190.75,1.04823043],[190.74,20.5],[190.73,0.34]],[[190.83,13.22],[190.84,31.48],[190.87,4.1913],[190.9,75.0315],[190.91,61.5812]]]
["bitfinex","SOLUSD",1722251715975,[[190.95,16.5909],[190.92,15.39843693],[190.88,1.04717513],[190.86,20.0],[190.85,20.0]],[[190.99,13.22],[191.04,31.52],[191.05,6.5489],[191.06,4.1872],[191.07,16.2184]]]
["bitfinex","SOLUSD",1722251752385,[[191.05,33.56],[191.02,16.6309],[191.0,14.26667232],[190.96,45.252],[190.91,7.86954848]],[[191.12,44.74],[191.16,19.9532],[191.17,6.3425],[191.18,1.30829628],[191.19,275.56]]]
["bitfinex","SOLUSD",1722251837955,[[191.19,20.0],[191.16,6.2917],[190.93,26.09936231],[190.82,382.3],[190.81,26.18237531]],[[191.25,13.22],[191.27,4.1825],[191.29,1.3072973],[191.31,22.0682],[191.33,285.274]]]
["bitfinex","SOLUSD",1722251884899,[[191.3,13.49],[191.29,20.0],[191.25,16.051],[191.24,6.3074],[191.21,6.29732279]],[[191.38,0.7849095],[191.39,31.52],[191.41,1.30665349],[191.51,40.8872],[191.6,20.877]]]
["bitfinex","SOLUSD",1722251921027,[[191.36,33.15],[191.35,0.34],[191.31,23.0347],[191.3,52.6],[191.28,5.252]],[[191.38,0.7849095],[191.42,1.30621905],[191.43,13.15],[191.5,68.36]]]
["bitfinex","SOLUSD",1722251956209,[[191.33,13.15],[191.32,15.3206],[191.29,6.3811],[191.27,3.19013879],[191.26,41.06450651]],[[191.4,13.15],[191.41,31.43],[191.43,1.30633479],[191.44,6.5452],[191.48,32.1095]]]
["bitfinex","SOLUSD",1722251994534,[[191.4,14.19483836],[191.38,20.0],[191.37,0.34],[191.32,35.3206],[191.31,9.91762693]],[[191.47,44.58],[191.48,16.3895],[191.49,6.3248],[191.52,4.1772],[191.72,26.09272495]]]
["bitfinex","SOLUSD",1722252028791,[[191.38,20.0],[191.37,13.49],[191.36,20.0],[191.35,45.0],[191.31,17.11318157]],[[191.44,44.58],[191.47,4.1782],[191.49,7.39252696],[191.57,265.8219095],[193.46,4.3651571]]]
["bitfinex","SOLUSD",1722252061517,[[191.35,20.0],[191.34,13.15],[191.32,20.0],[191.31,17.11340963],[191.27,9.92893324]],[[191.42,44.58],[191.43,4.179],[191.46,17.88693274],[191.47,6.0306],[191.55,20.91031306]]]
["bitfinex","SOLUSD",1722252149531,[[191.38,33.15],[191.31,16.2837],[191.3,52.94],[191.26,9.95239318],[191.22,20.0]],[[191.44,31.43],[191.45,29.3612],[191.46,5.48471855],[191.48,6.4092],[191.49,17.78599769]]]
["bitfinex","SOLUSD",1722252183184,[[191.45,20.0],[191.44,13.15],[191.4,15.3689],[191.31,21.04466548],[191.29,5.237]],[[191.5,31.43],[191.51,13.15],[191.55,30.8701],[191.63,20.0],[191.74,26.2440222]]]
["bitfinex","SOLUSD",1722252211224,[[191.44,13.15],[191.4,15.3689],[191.35,7.85305716],[191.33,1.04467245],[191.32,5.237]],[[191.51,44.58],[191.52,4.1773],[191.54,1.30568734],[191.55,30.8701],[191.56,6.2869]]]
["bitfinex","SOLUSD",1722252254243,[[191.72,13.15],[191.62,20.0],[191.61,17.36331101],[191.6,52.6],[191.57,40.0]],[[191.75,31.43],[191.76,0.7849095],[191.79,17.3212],[191.8,22.98890645],[191.9,72.6]]]
["bitfinex","SOLUSD",1722252287170,[[191.87,65.34],[191.86,27.17208283],[191.82,15.3528],[191.81,6.52],[191.8,46.13]],[[191.96,0.7849095],[191.97,31.39],[191.98,6.3053],[192.0,250.0],[192.02,4.1663]]]
["bitfinex","SOLUSD",1722252321619,[[191.77,20.0],[191.76,15.2851],[191.74,31.60762425],[191.72,9.25584582],[191.69,2.0837263]],[[191.86,31.39],[191.87,45.0],[191.89,21.16251008],[191.9,6.2316],[191.91,16.0589]]]
["bitfinex","SOLUSD",1722252399870,[[191.87,13.07],[191.86,20.0],[191.81,15.5102],[191.8,52.28],[191.74,20.0]],[[191.91,31.39],[191.94,13.07],[191.96,16.2990095],[191.98,23.24388266],[191.99,10.4173]]]
["bitfinex","SOLUSD",1722252458865,[[191.87,33.07],[191.83,17.2958255],[191.8,60.49104735],[191.78,6.3296],[191.76,7.79959158]],[[191.93,31.39],[191.94,19.4888],[191.96,4.9524095],[191.97,15.5915],[191.99,1.30288707]]]
["bitfinex","SOLUSD",1722252490674,[[191.87,13.07],[191.83,15.2251],[191.82,5.45462097],[191.81,1.04226417],[191.8,82.29487692]],[[191.93,31.39],[191.94,13.07],[191.96,4.9524095],[191.99,23.2597305],[192.0,263.07]]]
["bitfinex","SOLUSD",1722252541734,[[191.93,13.07],[191.92,20.0],[191.84,15.0977],[191.81,23.68770524]],[[191.97,31.39],[191.98,21.8057],[192.0,267.2367],[192.03,17.78203186],[192.21,26.43229516]]]
["bitfinex","SOLUSD",1722252578256,[[191.87,20.0],[191.86,13.07],[191.8,52.28],[191.79,28.62150005],[191.77,9.93912144]],[[191.92,32.69295825],[191.93,13.07],[191.96,21.6478],[192.03,40.8305],[192.14,26.93154029]]]
["bitfinex","SOLUSD",1722252629263,[[191.83,20.0],[191.74,46.38261958],[191.73,6.62497012],[191.72,21.87234066],[191.69,2.11559854]],[[191.89,31.35],[191.9,17.2388],[191.91,6.486],[191.92,15.2327],[191.93,15.67]]]
["bitfinex","SOLUSD",1722252702967,[[191.96,13.07],[191.9,52.28],[191.89,1.04183149],[191.88,15.3371],[191.86,2.13589824]],[[191.99,31.35],[192.0,250.0],[192.01,4.1664],[192.03,13.07],[192.05,0.7942365]]]
["bitfinex","SOLUSD",1722252743222,[[192.1,13.07],[192.05,1.38110676],[192.0,52.28],[191.99,6.5413],[191.97,33.81628448]],[[192.13,31.35],[192.16,6.0883],[192.17,28.7699],[192.19,4.1625],[192.24,10.4041]]]
["bitfinex","SOLUSD",1722252779761,[[192.19,1.04053116],[192.18,33.07],[192.07,22.07877078],[192.05,31.75324597],[191.97,26.10199271]],[[192.25,45.2142365],[192.26,4.161],[192.27,15.64],[192.29,6.1628],[192.3,13.07]]]
["bitfinex","SOLUSD",1722252824118,[[192.15,20.0],[192.14,13.07],[192.07,1.04072883],[192.02,6.88163263],[192.0,105.26425212]],[[192.21,47.4744],[192.22,17.2319],[192.25,6.8292365],[192.26,1.30100059],[192.33,41.70469169]]]
["bitfinex","SOLUSD",1722252866550,[[192.2,33.07],[192.11,9.81696362],[192.1,56.4736],[192.06,45.224],[191.99,26.08386596]],[[192.25,32.1442365],[192.26,15.9475],[192.29,4.1604],[192.3,6.2049],[192.31,1.30060628]]]
["bitfinex","SOLUSD",1722252907505,[[192.14,33.07],[192.08,7.56673005],[192.06,6.61868112],[192.05,1.04085399],[191.44,9.66505508]],[[192.18,31.35],[192.19,15.3171],[192.22,13.07],[192.23,10.194],[192.27,1.30106749]]]
["bitfinex","SOLUSD",1722252987639,[[191.88,13.07],[191.8,54.38046072],[191.79,7.2100212],[191.78,5.21434816],[191.74,13.92854865]],[[191.92,46.6774],[191.94,6.4537],[191.95,17.2377],[191.98,1.30294881],[192.04,40.90553685]]]
["bitfinex","SOLUSD",1722253021482,[[191.97,13.07],[191.92,20.0],[191.9,52.28],[191.85,1.04206546],[191.84,26.69671032]],[[191.98,31.3],[191.99,15.6894],[192.03,6.0784],[192.04,17.2358],[200.07,0.58292]]]
["bitfinex","SOLUSD",1722253035479,[[191.89,13.07],[191.81,8.28052471],[191.8,52.28],[191.79,15.3786],[191.73,7.77243068]],[[191.93,1.30293132],[191.94,31.3],[191.95,6.273],[191.96,17.2375],[191.97,15.5753]]]
["bitfinex","SOLUSD",1722253102895,[[191.8,76.07763354],[191.77,1.04240073],[191.76,5.21434816],[191.7,7.77983851],[191.66,5.219]],[[191.92,31.3],[191.93,19.4983],[191.94,20.8161],[191.99,6.52200098],[192.0,327.73]]]
["bitfinex","SOLUSD",1722253135921,[[191.69,13.07],[191.62,6.2101],[191.61,15.6102],[191.58,1.04340517],[191.54,7.81345599]],[[191.73,31.3],[191.74,45.0],[191.76,15.5554],[191.77,17.2416],[191.78,45.0]]]
["bitfinex","SOLUSD",1722253176560,[[191.6,13.07],[191.57,0.7942365],[191.52,20.0],[191.51,15.10417758],[191.5,53.32386251]],[[191.63,31.3],[191.64,16.5672],[191.66,6.132],[191.67,13.07],[191.68,5.47862814]]]
["bitfinex","SOLUSD",1722253230842,[[191.61,13.07],[191.51,23.0753],[191.5,53.06278617],[191.49,2.15623505],[191.46,27.82514473]],[[191.66,31.39],[191.67,10.4881],[191.68,28.7702],[191.69,15.69],[191.73,30.4313]]]
["bitfinex","SOLUSD",1722253284522,[[191.6,52.48],[191.58,6.4198],[191.57,16.6179],[191.47,7.83425686],[191.45,20.0]],[[191.7,48.38445559],[191.71,65.34],[191.72,13.12],[191.73,16.5698],[191.74,6.2718]]]
["bitfinex","SOLUSD",1722253321789,[[191.46,26.22],[191.42,6.1257],[191.41,18.10529429],[191.4,33.80289497],[191.39,6.24885947]],[[191.55,31.39],[191.56,45.0],[191.59,1.4754802],[191.6,36.6802],[191.64,58.72111505]]]
["bitfinex","SOLUSD",1722253356024,[[191.73,26.17],[191.69,15.9603],[191.67,1.04301653],[191.66,6.2171],[191.64,6.24885947]],[[191.81,31.39],[191.82,15.138],[191.88,15.69],[191.91,47.07854298],[191.93,10.4207]]]
["bitfinex","SOLUSD",1722253412091,[[191.69,13.08],[191.62,8.14927904],[191.61,23.05323433],[191.6,52.32],[191.59,1.04333602]],[[191.73,31.39],[191.76,53.6486],[191.77,15.69],[191.78,45.0],[191.86,7.36711869]]]
["bitfinex","SOLUSD",1722253450834,[[191.84,13.08],[191.75,6.5417],[191.74,16.515],[191.7,72.32],[191.67,9.90233762]],[[191.88,32.69317503],[191.89,6.1101],[191.9,15.8747],[191.91,13.08],[192.05,403.1942365]]]
["bitfinex","SOLUSD",1722253556791,[[191.72,13.08],[191.66,5.44618019],[191.65,8.16433565],[191.64,15.0956],[191.62,7.80391381]],[[191.77,1.30389054],[191.78,31.39],[191.79,13.08],[191.81,61.02],[191.82,4.1705]]]
["bitfinex","SOLUSD",1722253601155,[[191.74,13.08],[191.66,15.0446],[191.65,2.07659446],[191.64,1.04314274],[191.63,6.5639]],[[191.77,31.39],[191.78,15.9436],[191.81,32.9308],[191.82,6.2047],[191.84,1.30392842]]]
["bitfinex","SOLUSD",1722253660925,[[191.54,13.08],[191.47,16.5599],[191.45,2.16650548],[191.43,12.07185883],[191.42,5.53991726]],[[191.58,1.30525932],[191.59,31.36],[191.6,13.08],[191.61,60.68],[191.62,6.4866]]]
["bitfinex","SOLUSD",1722253689969,[[191.48,13.08],[191.42,15.4169],[191.4,55.49739858],[191.38,7.1297365],[191.34,20.0]],[[191.53,47.9661],[191.55,19.4783],[191.56,19.8562],[191.59,1.3054802],[191.6,33.08]]]
["bitfinex","SOLUSD",1722253742419,[[191.41,45.34],[191.4,6.1337],[191.39,2.08724169],[191.38,24.91176883],[191.32,25.229]],[[191.52,47.7336],[191.54,23.5826],[191.58,1.3054802],[191.59,15.68],[191.6,62.7589]]]
["bitfinex","SOLUSD",1722253791685,[[191.48,13.08],[191.4,52.32],[191.38,24.91305845],[191.37,8.55838933],[191.35,0.90991768]],[[191.51,16.6149],[191.52,6.5862],[191.55,31.42],[191.56,32.9662],[192.05,51.90021576]]]
["bitfinex","SOLUSD",1722253885203,[[191.5,69.66723648],[191.49,6.5749],[191.44,1.04394872],[191.42,5.45880746]],[[191.63,1.3049232],[191.64,31.42],[191.65,78.3042],[191.75,259.8]]]
["bitfinex","SOLUSD",1722253922081,[[191.52,13.08],[191.45,15.7856],[191.44,6.7449],[191.42,2.11152967],[191.41,5.4627011]],[[191.56,1.30535757],[191.57,76.42],[191.58,6.5009],[191.59,17.4255],[191.79,449.69134526]]]
["bitfinex","SOLUSD",1722253988997,[[191.6,13.08],[191.57,1.04381923],[191.54,21.6323],[191.5,52.32],[191.49,20.0]],[[191.65,31.42],[191.69,15.8596],[191.7,16.62019091],[191.71,6.4413],[191.72,10.4322]]]
["bitfinex","SOLUSD",1722254035491,[[191.47,13.08],[191.41,65.0],[191.4,60.54217229],[191.39,15.1543],[191.38,0.7942365]],[[191.54,89.5],[191.56,24.3463],[191.58,32.258],[192.34,56.71772251],[199.61,113.9363554]]]
["bitfinex","SOLUSD",1722254078945,[[191.46,13.08],[191.4,52.49],[191.39,15.3243],[191.38,10.68620388],[191.37,6.51082553]],[[191.51,1.3054802],[191.52,51.2101],[191.53,60.1915],[191.55,15.88],[191.75,382.4]]]
["bitfinex","SOLUSD",1722254150930,[[191.41,13.08],[191.38,0.7942365],[191.36,2.15655652],[191.33,6.2047],[191.31,16.3626]],[[191.45,1.3054802],[191.46,16.2008],[191.48,89.5],[191.49,6.5113],[191.5,19.8875]]]
["bitfinex","SOLUSD",1722254228505,[[191.4,13.08],[191.38,0.7942365],[191.34,2.13622532],[191.33,16.2384],[191.31,7.16892497]],[[191.46,45.0],[191.47,44.5],[191.49,19.8877],[191.55,12.59256663],[199.72,11.63199298]]]
["bitfinex","SOLUSD",1722254274162,[[191.43,13.08],[191.38,0.7942365],[191.37,15.1669],[191.33,1.04478656],[191.32,22.15890242]],[[191.46,15.0800627],[191.47,31.42],[191.48,15.6917],[191.5,6.5101],[191.54,1.3054802]]]
["bitfinex","SOLUSD",1722254303238,[[191.39,13.08],[191.38,0.7942365],[191.33,16.4018],[191.32,8.46700242],[163.8,15.0]],[[191.42,15.08321605],[191.43,1.3054802],[191.46,13.08],[191.47,35.5982],[191.48,15.6917]]]
["bitfinex","SOLUSD",1722254334567,[[191.38,0.7942365],[191.37,13.08],[191.33,16.4018],[191.32,8.46700242],[191.3,52.32]],[[191.4,24.51284214],[191.42,45.0],[191.43,31.42],[191.44,13.08],[191.87,45.25448226]]]
["bitfinex","SOLUSD",1722254366108,[[191.33,13.08],[191.27,1.38525274],[191.26,45.0],[191.25,15.1488],[191.23,8.78245267]],[[191.37,9.43091959],[191.38,15.08947135],[191.39,20.0],[191.4,44.53],[191.41,19.1809]]]
["bitfinex","SOLUSD",1722254415230,[[191.33,13.08],[191.22,1.04558867],[191.21,15.7702],[191.2,80.93847877],[191.18,6.23917747]],[[191.37,15.0365],[191.39,42.2954],[191.4,13.08],[191.43,16.2312437],[191.45,20.0]]]
["bitfinex","SOLUSD",1722254512435,[[191.58,13.08],[191.5,59.70869904],[191.47,6.51381201],[191.45,17.41697202],[191.44,27.81229589]],[[191.64,6.1299],[191.65,28.0955],[191.68,15.72],[191.7,52.8312437],[191.72,29.26920172]]]
["bitfinex","SOLUSD",1722254554169,[[191.45,13.08],[191.4,28.5084],[191.39,2.13331448],[191.37,6.1997],[191.34,1.95499365]],[[191.52,13.5912437],[191.54,48.0535],[191.55,4.1764],[191.56,15.72],[191.61,0.91043116]]]
["bitfinex","SOLUSD",1722254582136,[[191.37,13.08],[191.31,1.04522623],[191.3,52.32],[191.28,20.0],[191.27,6.4395]],[[191.4,45.0],[191.41,31.45],[191.43,17.429],[191.44,15.7572],[191.45,22.1483]]]
["bitfinex","SOLUSD",1722254629452,[[191.48,13.08],[191.4,52.32],[191.34,15.8386],[191.33,6.3206],[191.32,2.08462588]],[[191.49,51.45],[191.51,19.9653],[191.53,15.72],[191.54,16.9088],[191.56,33.08]]]
["bitfinex","SOLUSD",1722254683276,[[191.43,13.08],[191.39,15.9435],[191.37,6.3212],[191.32,1.04480191],[191.31,7.85478966]],[[191.47,20.0],[191.48,31.45],[191.49,4.1777],[191.5,28.79],[191.52,0.5112437]]]
["bitfinex","SOLUSD",1722254717212,[[191.49,13.08],[191.41,21.9821],[191.4,54.4619111],[191.34,1.04444845],[191.33,5.24]],[[191.55,92.7947],[191.56,39.7395],[191.57,19.886],[191.63,10.4368],[191.79,26.43484526]]]
["bitfinex","SOLUSD",1722254793103,[[191.38,13.08],[191.31,0.34],[191.3,68.0948],[191.28,6.1309],[191.25,1.04503274]],[[191.44,80.5989],[191.45,33.08],[191.46,22.2502],[191.47,15.7727],[191.5,43.5239]]]
["bitfinex","SOLUSD",1722254854493,[[191.29,13.08],[191.21,1.04564565],[191.2,52.32],[191.19,15.0523],[191.15,14.03117877]],[[191.32,6.6509],[191.33,47.4296],[191.36,13.08],[191.38,15.71],[191.39,13.07587882]]]
["bitfinex","SOLUSD",1722254892170,[[191.21,13.08],[191.18,0.7942365],[191.15,20.0],[191.14,16.3224],[191.13,6.5823]],[[191.26,76.42],[191.27,39.8925],[191.28,13.25],[191.29,22.7313],[191.31,20.0]]]
["bitfinex","SOLUSD",1722254936930,[[191.3,13.08],[191.23,0.104586],[191.21,16.12223588],[191.2,58.8328],[191.18,0.7942365]],[[191.35,38.0235],[191.37,17.2605],[191.38,15.1455],[191.4,15.71],[191.41,13.12092867]]]
["bitfinex","SOLUSD",1722254969414,[[191.23,0.104586],[191.21,1.04581424],[191.2,26.31],[191.17,22.9381],[191.13,2.1402706]],[[191.28,45.0],[191.29,31.42],[191.3,20.0],[191.31,4.1816],[191.32,15.71]]]
["bitfinex","SOLUSD",1722255010264,[[191.27,16.1546],[191.23,6.630186],[191.2,52.56],[191.15,14.05106989],[191.13,5.42716174]],[[191.35,20.5112437],[191.36,76.44],[191.37,13.14],[191.4,15.72],[191.49,280.71048043]]]
["bitfinex","SOLUSD",1722255085948,[[191.23,0.104586],[191.18,13.9342365],[191.15,15.935],[191.12,6.2177],[191.08,1.04612395]],[[191.24,96.44],[191.25,17.3232],[191.28,15.89],[191.29,6.3712],[191.3,81.05077086]]]
["bitfinex","SOLUSD",1722255132573,[[191.23,0.104586],[191.18,13.9342365],[191.15,15.935],[191.1,53.60613443],[190.8,51.39538355]],[[191.24,100.6232],[191.25,13.14],[191.26,15.72],[191.28,10.4558],[191.29,27.28341924]]]
["bitfinex","SOLUSD",1722255174742,[[191.3,13.14],[191.24,16.5245],[191.23,0.104586],[191.22,6.2795],[191.2,53.60548166]],[[191.33,20.5112437],[191.34,45.0],[191.35,31.44],[191.36,10.6526],[191.37,29.611]]]
["bitfinex","SOLUSD",1722255216578,[[191.25,13.14],[191.23,0.104586],[191.2,13.14],[191.19,16.0636],[191.15,20.94114852]],[[191.29,0.5112437],[191.3,20.0],[191.31,35.6217],[191.32,13.14],[191.34,22.3248]]]
["bitfinex","SOLUSD",1722255261293,[[191.29,13.14],[191.25,15.4059],[191.23,0.104586],[191.21,17.33151041],[191.19,7.10944515]],[[191.34,45.0],[191.35,24.1808],[191.36,44.58],[191.38,15.72],[191.56,26.54612781]]]
["bitfinex","SOLUSD",1722255299054,[[191.23,0.104586],[191.18,13.9342365],[191.15,16.2106],[191.11,1.04601779],[191.1,52.56]],[[191.24,24.1832],[191.26,31.45],[191.27,6.482],[191.28,0.5112437],[191.29,42.0394]]]
["bitfinex","SOLUSD",1722255376346,[[191.51,14.18404993],[191.5,0.17],[191.49,20.0],[191.4,54.65959766],[190.76,9.70792202]],[[191.58,13.14],[191.62,31.45],[191.63,4.1749],[191.65,15.73],[191.66,16.5852]]]
["bitfinex","SOLUSD",1722255400437,[[191.6,1.04369727],[191.59,13.14],[191.53,16.281],[191.52,0.17],[191.5,58.6646]],[[191.66,13.14],[191.67,31.45],[191.68,4.1738],[191.7,15.73],[191.71,15.4304]]]
["bitfinex","SOLUSD",1722255448203,[[191.88,20.17],[191.87,16.4588],[191.84,26.14],[191.82,6.3656],[191.79,1.04205962]],[[191.98,4.1672],[192.0,31.45],[192.01,45.5112437],[192.02,35.73],[192.04,26.14]]]
["bitfinex","SOLUSD",1722255479717,[[191.85,6.5515],[191.84,16.5125],[191.79,1.0423145],[191.78,26.14],[191.73,7.8368567]],[[191.93,80.6182],[191.97,41.87],[192.0,20.0],[192.02,6.6477],[192.13,26.49872999]]]
["bitfinex","SOLUSD",1722255513175,[[191.94,16.0608],[191.91,6.5932],[191.84,33.25880065]],[[191.99,45.0],[192.0,35.6166],[192.02,0.5112437],[192.03,42.04],[192.05,27.0127365]]]
["bitfinex","SOLUSD",1722255548313,[[191.99,16.6312],[191.94,13.06],[191.93,6.0187],[191.88,7.82982231],[191.81,1.04173966]],[[192.01,13.06],[192.05,77.2442365],[192.07,15.73],[192.1,69.1925437],[192.11,20.0]]]
["bitfinex","SOLUSD",1722255588103,[[192.05,13.06],[192.04,16.1135],[192.03,6.1853],[192.0,13.06],[191.97,7.62404866]],[[192.12,13.06],[192.15,4.1634],[192.16,31.33],[192.17,0.5112437],[192.19,15.67]]]
["bitfinex","SOLUSD",1722255665854,[[192.06,13.06],[192.0,67.4137],[191.98,7.62404866],[191.97,3.16052894],[191.94,7.8176407]],[[192.13,13.06],[192.15,31.33],[192.16,4.1632],[192.17,16.1812437],[192.18,26.6844434]]]
["bitfinex","SOLUSD",1722255698768,[[192.16,13.06],[192.12,0.17],[192.11,0.17],[192.1,19.3251],[192.09,1.04065647]],[[192.22,13.06],[192.23,4.1617],[192.25,0.7942365],[192.26,36.76002294],[192.28,0.5112437]]]
["bitfinex","SOLUSD",1722255735823,[[192.19,4.1625],[192.15,13.06],[192.11,20.0],[192.1,35.1781],[192.08,1.04067033]],[[192.22,13.06],[192.24,4.1614],[192.25,0.7942365],[192.26,31.8412437],[199.6,2.0]]]
["bitfinex","SOLUSD",1722255792277,[[192.23,4.1616],[192.2,13.06],[192.19,1.04052083],[192.13,20.0],[192.12,16.8067]],[[192.25,0.7942365],[192.27,37.9614],[192.28,4.1607],[192.35,20.0],[192.42,40.7882]]]
["bitfinex","SOLUSD",1722255814416,[[192.18,4.1627],[192.13,13.06],[192.12,16.6367],[192.07,1.04076339],[192.06,21.42464763]],[[192.2,13.06],[192.23,80.4916],[192.25,23.0589365],[192.3,53.14680854],[192.35,20.0]]]
["bitfinex","SOLUSD",1722255892305,[[192.3,20.0],[192.29,13.06],[192.28,15.7379],[192.22,2.11695355],[192.15,32.97327666]],[[192.35,0.5112437],[192.36,13.06],[192.37,45.0],[192.39,37.5957],[192.4,19.8374]]]
["bitfinex","SOLUSD",1722255930164,[[192.38,13.06],[192.31,45.34],[192.3,72.24],[192.29,16.3091],[192.28,2.09968005]],[[192.43,0.5112437],[192.44,23.4722365],[192.45,44.36],[192.48,19.8063],[192.5,54.33714583]]]
["bitfinex","SOLUSD",1722255963587,[[192.4,13.06],[192.32,15.7929],[192.31,15.86441867],[192.3,62.08199824],[192.29,6.265]],[[192.44,0.7942365],[192.47,31.3],[192.48,22.2459],[192.49,19.8061],[192.52,0.5112437]]]
["bitfinex","SOLUSD",1722256000090,[[192.34,20.0],[192.32,18.43982052],[192.31,13.82843365],[192.3,7.74990321],[192.22,5.212]],[[192.43,0.5112437],[192.44,0.7942365],[192.45,65.659],[192.48,15.65],[192.5,13.06]]]
["bitfinex","SOLUSD",1722256031449,[[192.42,13.06],[192.33,15.8734],[192.32,7.19448866],[192.31,7.74371466],[192.3,54.36868828]],[[192.44,3.65e-05],[192.47,31.3],[192.49,6.1358],[192.5,28.71],[192.52,0.5112437]]]
["bitfinex","SOLUSD",1722256066682,[[192.22,13.01],[192.21,16.5174],[192.16,6.548],[192.14,6.9724684],[192.12,5.43245106]],[[192.26,0.5112437],[192.27,45.0],[192.28,31.3],[192.29,13.01],[192.31,15.65]]]
["bitfinex","SOLUSD",1722256150639,[[192.35,13.01],[192.31,20.0],[192.3,52.04],[192.28,20.0],[192.27,15.1921]],[[192.38,76.3],[192.41,6.3661],[192.42,49.407],[192.54,20.0],[192.63,25.83397023]]]
["bitfinex","SOLUSD",1722256178176,[[192.42,13.01],[192.39,15.5693],[192.34,6.2822],[192.3,52.04],[192.26,7.75929987]],[[192.48,0.5112437],[192.49,31.28],[192.5,28.99],[192.51,23.1941],[192.52,4.1554]]]
["bitfinex","SOLUSD",1722256230664,[[192.13,20.0793168],[192.12,6.2491],[192.11,16.1677],[192.1,54.13130402]],[[192.23,31.28],[192.24,13.35],[192.25,15.64],[192.26,45.0],[192.29,42.8934]]]
["bitfinex","SOLUSD",1722256266498,[[192.3,13.01],[192.26,20.0],[192.25,15.8973],[192.21,1.04006695],[192.2,58.3501]],[[192.35,31.28],[192.37,13.01],[192.38,19.7984],[192.39,15.795],[200.07,0.58292]]]
["bitfinex","SOLUSD",1722256305455,[[192.15,7.77603666],[192.13,6.1501168],[192.12,15.1368],[192.01,51.57347917],[191.98,20.23128938]],[[192.26,31.28],[192.27,58.18],[192.29,0.17],[192.3,31.947],[192.31,10.504]]]
["bitfinex","SOLUSD",1722256356134,[[192.12,4.164],[192.08,13.01],[192.03,16.6378],[192.0,52.04],[191.97,1.04119201]],[[192.13,31.28],[192.14,22.2915],[192.16,13.01],[192.17,0.90690936],[192.18,4.1627]]]
["bitfinex","SOLUSD",1722256423175,[[192.37,13.01],[192.3,52.04],[192.29,15.2181],[192.28,6.4573],[192.21,1.03970017]],[[192.4,31.28],[192.41,16.179],[192.43,15.64],[192.44,13.01],[192.46,10.2477]]]
["bitfinex","SOLUSD",1722256452814,[[192.38,13.01],[192.31,20.0],[192.3,67.1517],[192.29,6.1076],[192.27,3.17448023]],[[192.43,0.34],[192.44,31.28],[192.45,28.99],[192.47,26.4848],[192.49,16.2241]]]
["bitfinex","SOLUSD",1722256489260,[[192.4,122.0],[192.35,13.01],[192.3,28.1217],[192.29,6.1076],[192.24,7.74441512]],[[192.41,31.62],[192.42,13.01],[192.43,15.64],[192.44,20.0],[192.46,4.1568]]]
["bitfinex","SOLUSD",1722256537484,[[192.39,13.01],[192.31,16.1495],[192.3,52.04],[192.29,6.4589],[192.23,8.79212498]],[[192.45,31.28],[192.46,37.3492],[192.47,17.1664],[192.49,20.0],[192.5,2.1042193]]]
["bitfinex","SOLUSD",1722256570305,[[192.49,12.98],[192.48,15.2564],[192.47,6.4986],[192.4,51.92],[192.34,1.03886976]],[[192.55,31.28],[192.56,13.15],[192.57,15.64],[192.58,0.17],[192.59,45.0]]]
["bitfinex","SOLUSD",1722256602477,[[192.7,0.17],[192.69,21.37736783],[192.68,15.4992],[192.67,6.2825],[192.6,20.0]],[[192.79,31.28],[192.8,25.94],[192.81,0.7962712],[192.83,2.11235893],[192.87,4.1479]]]
["bitfinex","SOLUSD",1722256672791,[[192.76,16.2988],[192.75,0.34],[192.71,1.0372257],[192.7,26.549],[192.66,7.68437263]],[[192.8,25.94],[192.81,0.2962712],[192.85,46.92],[192.9,25.94],[192.93,259.8]]]
["bitfinex","SOLUSD",1722256709629,[[192.55,21.37817594],[192.54,15.5805],[192.52,20.0],[192.51,25.94],[192.26,20.93986021]],[[192.66,37.8612],[192.68,41.942],[192.75,15.64],[192.76,6.27390808]]]
["bitfinex","SOLUSD",1722256734738,[[192.18,6.311],[192.17,15.3475],[192.13,0.7962712],[192.12,1.04029904],[192.09,34.72068976]],[[192.32,31.28],[192.33,10.73053073],[192.34,65.27],[192.35,20.1844],[192.4,39.6854]]]
["bitfinex","SOLUSD",1722256763974,[[192.19,1.21028663],[192.18,6.5974],[192.16,15.3613],[192.13,0.7962712],[192.12,20.0]],[[192.3,15.64],[192.32,6.3956678],[192.33,60.57],[192.36,8.62872672],[192.38,4.1584]]]
["bitfinex","SOLUSD",1722256791622,[[192.56,0.17],[192.55,16.56905939],[192.54,6.2251],[192.53,0.34],[192.51,20.0]],[[192.65,15.64],[192.7,29.21],[192.71,5.43800114],[192.74,4.1507],[192.76,259.8]]]
["bitfinex","SOLUSD",1722256826433,[[192.41,21.803],[192.29,1.03943453],[192.27,25.96],[192.26,20.0],[192.23,20.0]],[[192.44,45.0],[192.45,61.6],[192.48,25.96],[192.51,5.68861225],[192.52,10.06993073]]]
["bitfinex","SOLUSD",1722256887019,[[191.97,24.1033424],[191.94,0.7962712],[191.91,25.96],[191.83,1.84183457],[191.8,293.13844638]],[[192.03,60.64],[192.05,20.0],[192.06,31.27],[192.08,5.80774735],[192.1,0.17]]]
["bitfinex","SOLUSD",1722256935542,[[191.94,6.1983],[191.93,15.5101],[191.9,25.96],[191.88,20.0],[191.84,22.24797511]],[[192.05,20.0],[192.09,64.4138959],[192.11,5.39892278],[192.14,0.1844],[192.15,20.0]]]
["bitfinex","SOLUSD",1722256964282,[[192.46,22.063],[192.4,29.19],[192.34,1.03914414],[192.33,20.0],[192.29,20.0]],[[192.5,45.0],[192.51,20.0],[192.55,15.81],[192.56,31.27],[192.58,4.1541]]]
["bitfinex","SOLUSD",1722256998822,[[192.55,23.97466781],[192.5,0.17],[192.46,30.24846507],[192.45,20.0],[192.43,7.70887443]],[[192.62,0.7962712],[192.65,20.0],[192.66,31.27],[192.68,4.152],[192.71,29.21]]]
["bitfinex","SOLUSD",1722257050422,[[192.6,16.81946696],[192.58,7.91351023],[192.56,2.67945409],[192.55,1.16798816],[192.51,2.80504531]],[[192.62,0.7962712],[192.7,46.91],[192.71,25.95],[192.76,27.52187748],[192.85,382.4]]]
["bitfinex","SOLUSD",1722257060419,[[192.63,6.0348],[192.62,15.8178],[192.61,3.03671162],[192.6,0.78616696],[192.59,25.95]],[[192.77,31.27],[192.78,15.2851],[192.81,286.5462712],[192.82,5.3993107],[192.83,6.2376]]]
["bitfinex","SOLUSD",1722257133608,[[192.72,1.37743283],[192.7,0.34],[192.69,21.9023],[192.67,20.0],[192.66,25.89]],[[192.81,0.7962712],[192.84,46.82],[192.85,25.89],[192.89,273.4564351],[192.9,25.89]]]
["bitfinex","SOLUSD",1722257175087,[[192.6,0.78616696],[192.59,6.2889],[192.58,16.85841023],[192.56,1.02027244],[192.55,1.16798816]],[[192.69,65.0],[192.7,57.15],[192.71,15.61],[192.75,20.6901],[192.77,5.201]]]
["bitfinex","SOLUSD",1722257228745,[[192.5,0.17],[192.49,22.5362],[192.47,2.86230721],[192.46,15.16430735],[192.44,3.03331903]],[[192.53,12.98],[192.59,5.201],[192.6,83.13],[192.62,21.83787415],[192.63,6.5288454]]]
["bitfinex","SOLUSD",1722257260679,[[192.39,2.03542676],[192.34,6.5168],[192.32,15.5574],[192.28,3.85212593],[192.26,17.1415531]],[[192.4,84.9],[192.42,35.61],[192.43,31.21],[192.44,6.5288454],[192.45,4.157]]]
["bitfinex","SOLUSD",1722257297946,[[192.52,6.5134],[192.51,0.17],[192.49,16.2815],[192.39,20.0],[192.37,22.06110861]],[[192.59,20.0],[192.6,25.97],[192.64,50.9728],[192.67,6.5288454],[192.76,40.7513]]]
["bitfinex","SOLUSD",1722257341423,[[192.54,14.17868462],[192.53,6.234],[192.51,16.1978],[192.46,20.0],[192.45,7.71073321]],[[192.61,20.0],[192.66,31.21],[192.67,30.9579],[192.68,8.61077762],[192.73,259.8]]]
["bitfinex","SOLUSD",1722257410904,[[192.91,1.03626579],[192.9,0.2155484],[192.86,6.3956],[192.85,20.90337956],[192.83,20.0]],[[192.97,28.94],[193.09,28.94],[193.12,32.0169],[193.16,47.76048423],[193.17,25.201]]]
["bitfinex","SOLUSD",1722257437180,[[192.9,0.2155484],[192.89,0.17],[192.86,7.43211172],[192.84,20.0],[192.55,26.91256097]],[[192.95,20.0],[192.96,28.94],[193.07,31.0931],[193.13,25.3371229],[193.14,20.0]]]
["bitfinex","SOLUSD",1722257479127,[[193.01,6.0989],[192.97,21.03606262],[192.95,16.6486],[192.91,20.0],[192.87,2.11416319]],[[193.1,28.94],[193.17,11.79144658],[193.2,60.01],[193.23,10.3508],[193.24,259.8]]]
["bitfinex","SOLUSD",1722257511980,[[193.05,1.03584192],[193.03,6.0505],[192.99,15.6715],[192.97,0.90228857],[192.95,20.0]],[[193.1,20.0],[193.11,29.03],[193.16,4.1416],[193.19,75.64],[193.2,16.3274]]]
["bitfinex","SOLUSD",1722257552948,[[192.96,0.17],[192.95,21.9398],[192.89,1.93973033],[192.88,20.0],[192.54,5.46022427]],[[192.97,25.84],[193.04,20.0],[193.08,15.54],[193.09,4.1431],[193.1,42.0109]]]
["bitfinex","SOLUSD",1722257634532,[[193.06,6.3248],[193.01,16.5112],[193.0,0.90212767],[192.97,20.0],[192.95,1.03589848]],[[193.12,25.78],[193.18,1.04755281],[193.19,66.61],[193.2,29.9208],[193.28,40.0]]]
["bitfinex","SOLUSD",1722257684789,[[192.99,45.34],[192.98,21.2208],[192.96,12.91],[192.95,1.0361161],[192.93,20.0]],[[193.02,12.91],[193.1,51.64],[193.11,20.0],[193.12,259.8],[193.13,15.2854]]]
["bitfinex","SOLUSD",1722257722548,[[193.0,1.37608321],[192.99,57.91],[192.98,20.0],[192.96,20.0],[192.95,20.0]],[[193.06,12.91],[193.1,259.8],[193.12,15.9216],[193.15,6.511],[193.18,5.1765]]]
["bitfinex","SOLUSD",1722257752841,[[193.18,1.03514594],[193.17,6.1295],[193.15,15.687],[193.13,20.0],[193.07,20.0]],[[193.27,20.0],[193.28,25.82],[193.32,32.1691],[193.34,5.1724],[193.37,6.4105]]]
["bitfinex","SOLUSD",1722257801403,[[193.22,0.17],[193.16,21.03487873],[193.15,20.0],[193.09,2.09068062],[192.82,5.00138311]],[[193.32,25.73],[193.33,20.0],[193.34,15.805],[193.35,6.6637],[193.38,41.31]]]
["bitfinex","SOLUSD",1722257823526,[[193.19,1.20503092],[193.18,45.0],[193.14,6.4209],[193.13,20.0],[192.96,2.64155448]],[[193.29,25.73],[193.31,20.0],[193.32,15.58],[193.34,17.888978],[193.35,6.6637]]]
["bitfinex","SOLUSD",1722257855151,[[193.01,20.0],[193.0,14.6365],[192.99,21.37603781],[192.97,25.83],[192.96,45.36]],[[193.14,6.4101],[193.15,15.1876],[193.18,25.83],[193.21,5.1758],[193.23,31.16]]]
["bitfinex","SOLUSD",1722257938250,[[192.89,5.2991],[192.8,14.9313],[192.79,12.91],[192.77,0.7899512],[192.71,21.03700594]],[[192.9,12.91],[192.92,15.0217],[192.94,21.8141],[192.96,10.3735],[193.02,20.51283491]]]
["bitfinex","SOLUSD",1722257971716,[[192.9,0.34],[192.89,45.0],[192.87,7.60342248],[192.86,20.0],[192.84,34.3735]],[[193.01,20.0],[193.02,16.0738],[193.03,25.85],[193.05,22.2315],[193.09,31.16]]]
["bitfinex","SOLUSD",1722258012996,[[192.77,0.7899512],[192.67,6.4214],[192.65,8.5235],[192.64,21.03777291],[192.63,25.9]],[[192.8,20.0],[192.81,21.7122],[192.82,25.9],[192.83,15.0178],[192.84,5.1857]]]
["bitfinex","SOLUSD",1722258056123,[[192.7,45.34],[192.69,15.0145],[192.66,1.03760171],[192.65,45.92],[192.63,20.0]],[[192.81,20.0],[192.82,15.6976],[192.84,47.5721],[192.87,5.185],[192.88,2.05517975]]]
["bitfinex","SOLUSD",1722258095163,[[192.62,12.95],[192.6,1.03832499],[192.59,45.0],[192.58,15.4180512],[192.54,20.0]],[[192.68,12.95],[192.71,15.58],[192.74,31.34],[192.75,15.1494],[192.82,272.7661]]]
["bitfinex","SOLUSD",1722258127317,[[192.74,0.17],[192.73,57.94],[192.72,0.17],[192.69,20.0],[192.67,21.03745574]],[[192.79,12.94],[192.85,15.6153],[192.87,17.67727206],[192.89,6.3946],[192.9,62.36246878]]]
["bitfinex","SOLUSD",1722258215157,[[192.59,45.0],[192.58,14.7882349],[192.53,20.0],[192.52,21.68352888],[192.51,26.2446]],[[192.64,12.96],[192.69,16.5716],[192.7,60.05665892],[192.73,15.58],[192.74,5.1883]]]
["bitfinex","SOLUSD",1722258251504,[[192.7,58.3],[192.67,35.0201],[192.65,1.03755695],[192.62,7.73298881],[192.51,25.60543929]],[[192.77,12.96],[192.82,16.4317],[192.84,6.0812],[192.86,15.58],[192.87,2.14603135]]]
["bitfinex","SOLUSD",1722258280629,[[192.62,45.0],[192.61,12.96],[192.58,0.7899512],[192.57,7.75097234],[192.55,21.03810944]],[[192.67,12.96],[192.7,15.8665],[192.74,6.31239494],[192.75,21.9829],[192.77,5.1877]]]
["bitfinex","SOLUSD",1722258312371,[[192.93,0.34],[192.91,45.0],[192.9,20.0],[192.89,20.0],[192.88,1.03627364]],[[193.03,25.85],[193.07,31.7863],[193.09,6.4326],[193.1,62.2486],[193.13,6.86328187]]]
["bitfinex","SOLUSD",1722258363412,[[192.71,5.36432546],[192.68,6.1666],[192.65,28.5235],[192.61,20.0],[192.52,53.54990542]],[[192.81,41.47],[192.83,20.0],[192.85,15.1797],[192.86,6.3799],[192.9,25.86]]]
["bitfinex","SOLUSD",1722258369608,[[192.65,14.92754217],[192.64,6.2815],[192.63,20.0],[192.62,20.0],[192.41,18.79936169]],[[192.79,35.61],[192.8,45.0],[192.83,29.12],[192.84,31.22],[192.87,34.3048]]]
["bitfinex","SOLUSD",1722258401049,[[192.7,20.0],[192.69,1.03744814],[192.68,20.0],[192.65,8.5235],[192.6,30.0137322]],[[192.84,15.61],[192.85,45.0],[192.86,20.0],[192.87,50.4057],[192.9,31.22]]]
["bitfinex","SOLUSD",1722258461428,[[192.33,4.88912926],[192.31,5.82765701],[192.3,2.74953469],[192.26,4.1615531],[192.25,20.0]],[[192.38,20.0],[192.39,16.1411],[192.4,6.4919],[192.51,5.45777555]]]
["bitfinex","SOLUSD",1722258492505,[[192.23,15.3528],[192.22,3.15181085],[192.21,45.17],[192.2,0.45881215],[192.19,21.84955478]],[[192.36,15.61],[192.37,37.4216],[192.38,16.0944],[192.4,29.14],[192.41,2.12948509]]]
["bitfinex","SOLUSD",1722258525685,[[192.38,45.0],[192.37,15.5771],[192.36,65.0],[192.35,35.1791],[192.34,20.0]],[[192.56,15.61],[192.57,22.0631],[192.58,259.8],[192.59,5.1924],[192.6,34.59777555]]]
["bitfinex","SOLUSD",1722258547909,[[192.61,15.5569],[192.59,25.93],[192.56,6.1162],[192.55,20.0],[192.54,20.0]],[[192.74,15.61],[192.75,27.58191701],[192.77,6.6054],[192.79,12.80598568],[192.8,46.3673]]]
["bitfinex","SOLUSD",1722258577640,[[192.26,15.8866],[192.25,6.6068],[192.22,3.15181085],[192.21,1.03993477],[192.2,45.78200034]],[[192.41,60.61],[192.42,20.0],[192.43,36.4167],[192.45,35.9014],[192.46,16.1539]]]
["bitfinex","SOLUSD",1722258607596,[[192.37,25.99],[192.36,1.03962075],[192.35,15.5562],[192.33,20.0],[192.32,13.83383171]],[[192.52,15.64],[192.54,31.26],[192.55,14.15253616],[192.56,46.5652],[192.59,12.05776346]]]
["bitfinex","SOLUSD",1722258645181,[[192.66,22.1959],[192.65,45.0],[192.64,25.92],[192.62,20.0],[192.53,7.77218231]],[[192.79,15.64],[192.8,8.55139964],[192.81,47.6371],[192.82,285.72],[192.83,5.1859]]]
["bitfinex","SOLUSD",1722258711249,[[192.99,1.03601821],[192.98,65.0],[192.97,45.92],[192.95,20.17],[192.78,7.47433768]],[[193.12,20.0],[193.13,21.3765],[193.15,27.57191701],[193.17,31.26],[193.19,5.1764]]]
["bitfinex","SOLUSD",1722258739024,[[192.89,25.92],[192.88,1.03631282],[192.87,20.0],[192.86,20.0],[192.84,23.45410846]],[[193.01,21.3546],[193.04,20.0],[193.06,0.34],[193.08,25.92],[193.1,31.26]]]
["bitfinex","SOLUSD",1722258770666,[[192.77,45.0],[192.76,20.0],[192.75,0.17],[192.72,1.20718979],[192.71,20.0]],[[192.86,6.1387],[192.87,15.0005],[192.92,44.73],[192.93,31.26],[192.94,2.06439905]]]
["bitfinex","SOLUSD",1722258794691,[[192.84,65.34],[192.83,25.89],[192.82,1.03669607],[192.79,47.73132158],[192.6,7.48062837]],[[192.92,22.8257],[193.0,25.89],[193.01,15.64],[193.02,36.4408],[229.22,25.0]]]
["bitfinex","SOLUSD",1722258831054,[[192.77,46.37722225],[192.76,20.0],[192.75,45.0],[192.74,45.89],[192.73,0.34]],[[192.86,15.2298],[192.87,6.2673],[192.97,296.2422],[193.01,12.9531],[193.07,20.0]]]
["bitfinex","SOLUSD",1722258907949,[[192.87,20.0],[192.86,45.0],[192.83,1.0367296],[192.82,25.83],[192.79,29.80663594]],[[192.95,6.5393],[192.97,16.373],[193.03,46.6106],[193.06,46.19534905],[229.0,1.502934]]]
["bitfinex","SOLUSD",1722258938409,[[192.83,1.03683773],[192.82,65.0],[192.81,26.04],[192.79,20.0],[192.77,7.74356061]],[[192.89,6.6627],[192.91,16.0996],[192.99,25.87],[193.0,5.1815],[193.01,15.6]]]
["bitfinex","SOLUSD",1722258967384,[[192.86,21.03676381],[192.85,45.0],[192.84,0.17],[192.83,25.87],[192.81,20.0]],[[192.95,15.8197],[192.97,6.0469],[193.02,27.95212154],[193.03,5.1807],[193.05,31.19]]]
["bitfinex","SOLUSD",1722259015206,[[192.69,20.0],[192.66,26.90764703],[192.42,18.79936169],[192.41,14.73901281],[192.36,18.67620052]],[[192.8,6.0817],[192.81,16.4677],[192.83,20.7859],[192.84,25.87],[192.88,2.10546152]]]
["bitfinex","SOLUSD",1722259033635,[[192.58,0.7899512],[192.5,45.87],[192.49,15.7179],[192.48,5.39641756],[192.47,3.17624173]],[[192.64,6.0803],[192.65,0.17],[192.66,15.9772],[192.67,0.17],[192.68,5.19]]]
["bitfinex","SOLUSD",1722259068584,[[192.43,1.03914159],[192.42,20.0],[192.4,41.7769],[192.39,0.7899512],[192.38,15.2479994]],[[192.55,45.34],[192.56,6.4427],[192.57,46.733],[192.58,15.0989],[192.63,20.26599866]]]
["bitfinex","SOLUSD",1722259140594,[[192.3,12.99],[192.22,9.23671085],[192.21,41.48427895],[192.2,52.41881215],[192.19,21.84955478]],[[192.39,6.5564],[192.4,15.836],[192.42,17.68397998],[192.49,31.19],[192.53,20.0]]]
["bitfinex","SOLUSD",1722259146607,[[192.3,58.622],[192.28,16.2931],[192.27,7.81326726]],[[192.47,5.1956],[192.48,48.92544359],[192.49,27.7485],[192.5,51.96]]]
["bitfinex","SOLUSD",1722259218415,[[192.57,12.99],[192.54,16.5699],[192.5,51.96],[192.47,26.5056],[192.45,20.0]],[[192.63,12.99],[192.67,259.8],[192.68,2.11332889],[192.69,21.9453],[192.7,83.21]]]
["bitfinex","SOLUSD",1722259248883,[[192.28,20.0],[192.25,25.97],[192.22,3.15181085],[192.19,47.24866038],[192.12,2.02777797]],[[192.41,45.34],[192.42,35.63],[192.43,21.8824],[192.46,27.62191701],[192.68,259.8]]]
["bitfinex","SOLUSD",1722259282325,[[192.22,3.15181085],[192.21,1.04034068],[192.2,20.45881215],[192.19,1.84955478],[192.16,18.0631637]],[[192.32,0.34],[192.33,60.63],[192.35,36.4489],[192.36,15.4697],[192.44,33.22700121]]]
["bitfinex","SOLUSD",1722259328788,[[192.29,13.01],[192.27,21.04000913],[192.23,6.3278],[192.22,16.1616],[192.2,92.49881215]],[[192.36,13.01],[192.38,6.5171],[192.39,16.6155],[192.4,2.13176617],[192.5,52.04]]]
["bitfinex","SOLUSD",1722259399990,[[192.41,45.0],[192.4,16.3655],[192.39,26.12],[192.38,6.6293],[192.37,20.0]],[[192.53,20.0],[192.54,45.0],[192.55,15.63],[192.56,33.20904894],[192.59,46.5373]]]
["bitfinex","SOLUSD",1722259442038,[[192.44,6.5885],[192.43,15.4684],[192.41,12.98],[192.37,7.78650164],[192.32,22.05448905]],[[192.48,12.98],[192.53,15.63],[192.55,36.4437],[192.57,15.8853],[192.59,12.66373637]]]
["bitfinex","SOLUSD",1722259480488,[[192.2,0.45881215],[192.19,1.84955478],[192.16,17.6887637],[192.15,0.68628879]],[[192.24,13.02],[192.26,60.97],[192.29,38.59686846],[192.3,58.7061],[192.31,16.1207]]]
["bitfinex","SOLUSD",1722259518589,[[192.2,0.45881215],[192.19,14.86955478],[192.16,22.6348637],[192.15,0.68628879],[192.12,10.8867893]],[[192.26,13.02],[192.3,60.65],[192.31,5.3701],[192.32,31.3],[192.34,15.019]]]
["bitfinex","SOLUSD",1722259577502,[[192.04,22.3966],[192.03,2.49244407],[192.02,1.24702849],[192.01,3.01031434],[192.0,0.7899512]],[[192.13,45.0],[192.14,0.34],[192.18,31.2535],[192.19,31.3],[192.33,46.58541213]]]
["bitfinex","SOLUSD",1722259590129,[[192.04,23.0637],[192.03,2.49244407],[192.02,27.29702849],[192.01,3.01031434],[192.0,8.61326138]],[[192.18,60.99],[192.19,1.65191701],[192.2,31.3],[192.21,6.5912],[192.22,26.05]]]
["bitfinex","SOLUSD",1722259677637,[[192.14,13.04],[192.08,1.04081519],[192.07,15.9919],[192.05,6.0584],[192.04,5.39843019]],[[192.2,45.0],[192.21,13.04],[192.22,0.17],[192.25,17.78199641],[192.26,16.5062]]]
["bitfinex","SOLUSD",1722259708788,[[192.04,16.0134],[192.03,2.49244407],[192.02,1.24702849],[192.01,9.38361434],[192.0,1.83125007]],[[192.12,45.0],[192.13,0.34],[192.14,5.2045],[192.15,15.65],[192.16,26.08]]]
["bitfinex","SOLUSD",1722259727232,[[192.03,2.49244407],[192.02,1.24702849],[192.01,3.01031434],[192.0,0.7899512],[191.99,30.03519515]],[[192.04,45.17],[192.06,15.82],[192.07,5.2064],[192.08,32.95191701]]]
["bitfinex","SOLUSD",1722259802932,[[192.13,13.05],[192.1,15.2993],[192.09,6.4279],[192.07,20.0],[192.02,1.04072895]],[[192.2,13.05],[192.25,6.0656],[192.26,36.159],[192.3,312.0],[192.31,13.0004]]]
["bitfinex","SOLUSD",1722259834245,[[191.87,2.42646535],[191.86,2.67683176],[191.84,4.61344742],[191.82,5.86418153],[191.78,18.88374064]],[[191.88,97.5415],[191.9,26.28],[191.91,20.0],[191.92,2.08458259],[192.02,20.0]]]
["bitfinex","SOLUSD",1722259860514,[[191.85,16.2765],[191.77,1.04219233],[191.76,33.27245247],[191.75,27.97444722],[191.71,3.64463431]],[[191.97,50.2092],[191.98,29.38],[191.99,0.34],[192.0,15.66],[192.01,20.0]]]
["bitfinex","SOLUSD",1722259896762,[[191.76,0.75634543],[191.75,27.97444722],[191.73,3.51951773],[191.72,3.8276311],[191.71,3.64463431]],[[191.8,29.38],[191.82,6.2485],[191.83,20.888],[191.91,20.0],[191.95,1.65191701]]]
["bitfinex","SOLUSD",1722259953043,[[191.76,15.94904543],[191.75,27.97444722],[191.73,9.83501773],[191.72,3.8276311],[191.68,1.65437329]],[[191.78,5.2144],[191.81,45.17],[191.82,20.0],[191.84,45.04],[191.85,22.92281105]]]
["bitfinex","SOLUSD",1722259986081,[[191.77,1.04263911],[191.76,45.0],[191.75,15.9078],[191.72,6.0519],[191.71,29.23226541]],[[191.89,39.15859554],[191.91,31.33],[191.93,15.12644276],[191.95,265.028],[191.96,398.9368]]]
["bitfinex","SOLUSD",1722260014833,[[191.87,6.1611],[191.86,15.9208],[191.8,5.2137],[191.75,5.38278361],[191.46,4.66729121]],[[191.92,5.2106],[191.97,45.34],[191.98,45.02],[191.99,13.0217],[192.0,7.76709554]]]
["bitfinex","SOLUSD",1722260043566,[[191.93,15.5102],[191.9,6.0209],[191.82,26.11]],[[192.01,31.3181],[192.05,45.34],[192.06,28.6774],[192.07,5.228],[192.08,7.76709554]]]
["bitfinex","SOLUSD",1722260102293,[[191.72,22.4615],[191.71,8.09836541],[191.7,3.35689451],[191.69,5.95601553],[191.68,1.65437329]],[[191.82,5.2132],[191.83,45.34],[191.84,2.07637151],[191.86,22.0485],[191.9,13.0282]]]
["bitfinex","SOLUSD",1722260140880,[[191.97,1.04167771],[191.96,15.1394],[191.95,6.4699],[191.88,20.0],[191.86,49.39]],[[192.07,5.2065],[192.11,76.34],[192.12,46.72948588],[192.16,5.12898308],[228.57,0.1624]]]
["bitfinex","SOLUSD",1722260172449,[[191.97,15.5616],[191.94,6.4179],[191.88,1.04167007],[191.87,26.08],[191.84,20.0]],[[192.04,0.34],[192.06,26.25],[192.08,28.686],[192.11,57.3669],[192.14,25.222]]]
["bitfinex","SOLUSD",1722260200874,[[191.77,5.2143],[191.76,66.04251939],[191.75,5.392],[191.68,21.65437329],[191.66,3.52445249]],[[191.89,5.2113],[191.93,17.67948588],[191.94,31.34],[191.96,42.4439],[191.99,301.02568308]]]
["bitfinex","SOLUSD",1722260217300,[[191.83,45.0],[191.82,6.25537733],[191.81,20.0],[191.8,16.2163],[191.78,6.4251]],[[191.94,5.21],[191.97,1.66948588],[191.98,6.6546],[191.99,31.1496],[192.0,31.34]]]
["bitfinex","SOLUSD",1722260255826,[[191.71,2.88226541],[191.7,8.57329451],[191.69,5.95601553],[191.68,1.65437329],[191.67,52.70177019]],[[191.82,5.2132],[191.85,6.5655],[191.86,58.2768],[191.87,31.34],[191.88,13.029]]]
["bitfinex","SOLUSD",1722260288963,[[192.04,1.04113445],[192.03,5.2074],[192.02,20.0],[192.01,21.6596],[191.97,29.37]],[[192.14,5.2045],[192.18,13.0087],[192.19,47.01],[192.2,29.37],[192.21,8.77989008]]]
["bitfinex","SOLUSD",1722260352856,[[191.98,16.5967],[191.97,6.4152],[191.92,1.04149532],[191.91,46.08],[191.85,7.82845788]],[[192.07,5.2064],[192.1,26.08],[192.11,13.0136],[192.12,15.67],[192.13,1.66948588]]]
["bitfinex","SOLUSD",1722260362979,[[191.98,16.5967],[191.9,46.08],[191.89,20.0],[191.85,7.82689686],[191.75,2.71652326]],[[192.1,31.2858],[192.12,45.34],[192.13,17.33948588],[192.14,6.4324],[192.15,13.0107]]]
["bitfinex","SOLUSD",1722260418149,[[192.02,23.02],[191.94,26.08],[191.91,3.14028214],[191.71,35.52123465],[191.62,13.60971489]],[[192.08,5.2061],[192.11,15.66],[192.12,45.34],[192.13,26.08],[192.15,13.0107]]]
["bitfinex","SOLUSD",1722260451604,[[191.91,15.1838],[191.9,6.5744],[191.85,5.2123],[191.81,26.08],[191.78,6.48532964]],[[191.96,5.2094],[191.99,16.0],[192.0,39.1014],[192.01,2.11439252],[192.07,20.0]]]
["bitfinex","SOLUSD",1722260480941,[[192.05,1.04120808],[192.04,21.9902],[191.95,46.09],[191.93,22.12905748],[191.69,5.95601553]],[[192.12,5.2053],[192.14,26.09],[192.16,45.17],[192.17,13.0093],[192.18,57.57]]]
["bitfinex","SOLUSD",1722260511788,[[192.34,0.34],[192.33,20.0],[192.32,45.0],[192.31,15.3765],[192.29,52.4775]],[[192.48,2.89970843],[192.52,38.958],[192.54,15.66],[192.55,38.02918012],[192.56,4.30853864]]]
["bitfinex","SOLUSD",1722260580976,[[192.44,6.4878],[192.42,15.0107],[192.4,1.03909796],[192.39,20.0],[192.35,20.0]],[[192.52,5.1944],[192.54,20.0],[192.55,25.95],[192.57,17.71839047],[192.58,28.8991]]]
["bitfinex","SOLUSD",1722260614732,[[192.23,45.34],[192.22,15.9931],[192.19,6.1448],[192.14,20.0]],[[192.34,20.0],[192.35,25.95],[192.39,17.80988119],[192.4,38.9441],[192.42,33.2845889]]]
["bitfinex","SOLUSD",1722260648089,[[192.24,46.38001565],[192.23,13.01],[192.21,20.17],[192.2,45.17],[192.19,6.1448]],[[192.3,13.01],[192.35,5.199],[192.37,6.161],[192.39,15.66],[192.4,65.0337]]]
["bitfinex","SOLUSD",1722260677161,[[192.25,15.6874],[192.24,6.3814],[192.17,1.04006066],[192.16,28.15774651],[192.13,7.81603314]],[[192.34,31.2191],[192.39,41.6824],[192.4,26.02],[192.41,2.11544986],[192.45,19.64153864]]]
["bitfinex","SOLUSD",1722260703591,[[192.05,21.3294],[192.0,0.7899512],[191.95,20.0],[191.94,1.04127646],[191.93,2.07897194]],[[192.14,26.02],[192.16,45.0],[192.18,15.82],[192.19,6.5122],[192.2,26.02]]]
["bitfinex","SOLUSD",1722260733312,[[191.81,0.7899512],[191.79,15.3292],[191.76,1.04235056],[191.75,6.3736],[191.73,20.0]],[[191.96,29.49],[191.97,0.17],[191.98,6.4891],[191.99,13.0215],[192.01,20.83212648]]]
["bitfinex","SOLUSD",1722260792569,[[191.68,1.66679892],[191.58,16.4668],[191.55,6.0166],[191.52,5.2213],[191.46,20.0]],[[191.69,25.3867],[191.71,13.041],[191.74,26.0771],[191.76,58.2034],[191.77,6.96780774]]]
["bitfinex","SOLUSD",1722260818374,[[191.9,6.5831],[191.89,15.9903],[191.81,1.04202865],[191.78,20.0],[191.75,20.0]],[[192.03,15.65],[192.05,0.8145089],[192.07,5.70478822],[192.08,26.0312],[192.09,5.39476871]]]
["bitfinex","SOLUSD",1722260830679,[[191.98,1.66419428],[191.95,15.219],[191.93,1.04165471],[191.92,6.0304],[191.9,20.0]],[[192.05,0.8158303],[192.15,31.29],[192.17,1.3234],[192.2,20.0],[192.21,53.79269423]]]
["bitfinex","SOLUSD",1722260872974,[[192.48,5.5123],[192.43,16.3037],[192.39,2.69956072],[192.3,29.26],[192.24,20.88]],[[192.56,0.4037334],[192.68,42.0223]]]
["bitfinex","SOLUSD",1722260899237,[[192.33,16.2095],[192.3,5.2001],[192.28,6.1606],[192.27,17.13720726],[192.26,34.49]],[[192.41,5.1974],[192.45,93.9804],[192.5,6.4209],[192.51,71.6101],[192.53,5.37287574]]]
["bitfinex","SOLUSD",1722260925717,[[192.01,0.4701546],[191.95,15.0858],[191.9,56.88092588],[191.88,20.0],[191.8,44.91]],[[192.07,5.2064],[192.1,51.1476],[192.12,28.1413],[192.15,31.38374111],[192.17,26.0192]]]
["bitfinex","SOLUSD",1722260990309,[[191.85,0.7862212],[191.78,7.11128084],[191.77,15.4815],[191.72,26.15],[191.69,20.0]],[[191.9,15.65],[191.91,39.1771],[191.92,20.0],[191.93,0.34],[192.0,53.60319825]]]
["bitfinex","SOLUSD",1722261022432,[[191.97,0.17],[191.94,45.17],[191.93,11.4689],[191.91,16.3512249],[191.86,20.0]],[[192.04,5.2072],[192.07,20.0],[192.08,41.83],[192.1,13.0145],[192.11,0.34]]]
["bitfinex","SOLUSD",1722261045752,[[192.17,16.6171],[192.13,11.6384],[192.08,1.04068695],[192.06,49.33],[192.05,20.0]],[[192.22,45.0],[192.23,25.2022],[192.25,15.68],[192.29,13.0015],[194.24,66.06772269]]]
["bitfinex","SOLUSD",1722261073992,[[191.85,0.7862212],[191.77,6.1128],[191.76,15.4773],[191.75,5.2151],[191.71,1.04243172]],[[191.86,70.2121],[191.88,41.81],[191.89,13.0284],[191.96,26.0477],[191.99,12.10625218]]]
["bitfinex","SOLUSD",1722261102839,[[191.85,0.7862212],[191.76,15.8575],[191.75,11.5236],[191.71,1.04267285],[191.69,7.83579133]],[[191.86,70.2121],[191.88,15.68],[191.9,26.13],[191.91,13.0272],[193.26,4.11]]]
["bitfinex","SOLUSD",1722261137572,[[191.86,1.04236095],[191.85,0.7862212],[191.83,15.3364],[191.82,6.3652],[191.78,26.16]],[[191.95,39.1843],[191.99,5.215],[192.0,266.50858714],[192.03,6.3756],[192.04,397.668]]]
["bitfinex","SOLUSD",1722261198358,[[191.84,15.6631],[191.83,11.7027],[191.77,1.04228911],[191.76,20.0],[191.74,49.39]],[[191.92,45.0],[191.93,25.2104],[191.96,15.68],[191.97,13.023],[192.12,46.0267]]]
["bitfinex","SOLUSD",1722261225887,[[191.77,15.476],[191.75,11.5987],[191.72,1.04270361],[191.71,26.16],[191.5,6.36202087]],[[191.88,80.68],[191.89,26.16],[191.9,13.0279],[191.91,1.66920677],[193.18,4.11]]]
["bitfinex","SOLUSD",1722261254216,[[191.65,0.7862212],[191.64,1.04348289],[191.62,16.1253],[191.6,11.6548],[191.57,26.16]],[[191.69,20.0],[191.7,5.2165],[191.74,15.68],[191.76,26.16],[191.77,39.1096]]]
["bitfinex","SOLUSD",1722261276011,[[191.52,15.5888],[191.45,27.84502116],[191.35,15.68],[191.32,2.35647994],[191.31,6.53450507]],[[191.63,13.0466],[191.66,35.68],[191.67,26.0878],[191.68,26.16],[191.7,26.16]]]
["bitfinex","SOLUSD",1722261316547,[[191.48,26.16],[191.46,21.83048859],[191.42,46.16]],[[191.75,26.0763],[191.8,402.4]]]
["bitfinex","SOLUSD",1722261341754,[[191.49,5.2219],[191.47,0.34],[191.46,23.3635212],[191.43,1.04406086],[191.41,25.44817251]],[[191.58,5.2197],[191.59,20.0],[191.64,13.0454],[191.65,15.7],[191.66,6.0222]]]
["bitfinex","SOLUSD",1722261411257,[[191.32,7.58327994],[191.31,21.79090507],[191.3,6.03284517],[191.29,9.60095426],[191.28,5.43146202]],[[191.4,45.0],[191.41,5.2244],[191.42,26.25],[191.44,16.04],[191.46,6.4856]]]
["bitfinex","SOLUSD",1722261444389,[[191.32,2.35647994],[191.31,29.65660507],[191.3,32.28284517],[191.27,6.04229208],[191.26,7.35851046]],[[191.38,5.2252],[191.39,45.0],[191.44,28.759],[191.45,20.34],[191.46,5.234]]]
["bitfinex","SOLUSD",1722261483420,[[191.3,5.2272],[191.25,15.8049],[191.21,26.25],[191.2,6.4654],[191.19,0.17]],[[191.36,6.1024],[191.37,16.093],[191.38,7.34065473],[191.4,26.25],[191.5,46.25]]]
["bitfinex","SOLUSD",1722261502524,[[191.15,5.2314],[191.13,15.3634],[191.12,6.9685634],[191.1,26.25],[191.05,6.47956609]],[[191.21,45.0],[191.23,35.7],[191.28,18.3044],[191.29,32.6601],[192.55,4.11]]]
["bitfinex","SOLUSD",1722261528792,[[191.08,0.7862212],[190.97,2.33353681],[190.96,29.63],[190.91,17.53407949],[190.9,55.8573]],[[191.09,15.7],[191.1,65.17],[191.11,22.9695],[191.17,0.17],[191.18,5.404]]]
["bitfinex","SOLUSD",1722261556526,[[190.74,0.5],[190.73,15.2799],[190.7,6.8584212],[190.69,2.75811707],[190.67,29.68]],[[190.84,5.24],[190.86,20.0],[190.87,6.0007],[190.88,39.18042477],[190.89,29.68]]]
["bitfinex","SOLUSD",1722261593650,[[190.96,15.3492],[190.95,26.41],[190.92,71.41],[190.9,6.157],[190.87,20.0]],[[191.06,6.90805743],[191.11,5.32718663],[191.13,51.3796],[191.18,20.0],[191.2,26.41]]]
["bitfinex","SOLUSD",1722261647229,[[191.17,15.1294],[191.15,26.3],[191.14,6.2728],[191.13,1.04585811],[191.12,26.3]],[[191.27,5.2282],[191.31,35.92],[191.32,0.17],[191.33,5.242],[226.7,10.0]]]
["bitfinex","SOLUSD",1722261675241,[[191.03,26.3],[191.02,0.17],[191.01,22.5911],[190.99,1.04654489],[190.98,45.46029729]],[[191.14,20.0],[191.15,50.2315],[191.17,0.34],[191.19,17.83141748],[191.28,36.732]]]
["bitfinex","SOLUSD",1722261702279,[[190.8,1.04809552],[190.78,42.1296],[190.75,6.5572],[190.74,0.5],[190.72,5.46868187]],[[190.87,5.2391],[190.89,45.0],[190.9,15.75],[190.92,13.095],[190.94,31.49]]]
["bitfinex","SOLUSD",1722261730499,[[190.77,6.0511],[190.76,41.8068],[190.74,0.5],[190.72,20.0],[190.51,3.73571917]],[[190.88,5.2389],[190.91,15.75],[190.92,15.1783405],[190.93,31.49],[190.96,32.5005]]]
["bitfinex","SOLUSD",1722261760047,[[190.1,9.46462359],[190.0,16.431],[189.98,9.65203175],[189.95,20.0],[189.9,37.72]],[[190.19,1.04937758],[190.22,13.1429],[190.26,52.37],[190.29,20.0],[190.3,68.11]]]
["bitfinex","SOLUSD",1722261814873,[[189.59,0.8619318],[189.57,1.0],[189.55,40.0264146],[189.53,105.276]],[[189.7,1.3184395],[189.71,5.2712],[189.72,13.3476],[189.73,26.3538],[189.79,62.9855]]]
["bitfinex","SOLUSD",1722261839565,[[189.83,1.68304282],[189.82,5.268],[189.81,16.29028936],[189.79,13.1722],[189.76,26.5186]],[[189.9,5.2659],[189.94,13.1621],[189.96,26.3216],[190.0,6.79487956],[190.15,34.90673902]]]
["bitfinex","SOLUSD",1722261864888,[[189.95,2.73450098],[189.87,26.5466],[189.86,15.7358],[189.81,53.0],[189.72,33.0]],[[190.07,0.7828759],[190.13,13.1492],[190.14,26.792],[190.2,28.41111771],[190.21,259.8]]]
["bitfinex","SOLUSD",1722261905517,[[190.04,13.1547],[190.02,6.6435],[190.01,0.34],[190.0,16.4814],[189.99,67.0]],[[190.14,5.242],[190.2,13.1441],[190.22,42.1258],[190.25,382.4],[190.32,51.68]]]
["bitfinex","SOLUSD",1722261918538,[[190.02,5.2623],[190.0,16.4814],[189.99,13.1585],[189.97,6.4826],[189.94,1.05220089]],[[190.09,5.2606],[190.14,13.1487],[190.15,15.84],[190.16,27.60915687],[190.22,26.2856]]]
["bitfinex","SOLUSD",1722261944550,[[190.25,19.2135],[190.21,1.05103558],[190.14,40.0],[190.11,2.12709945],[190.08,42.84]],[[190.33,5.2542],[190.38,28.9722],[190.4,2.98788529],[190.42,27.0],[190.44,8.44138756]]]
["bitfinex","SOLUSD",1722262002329,[[190.16,5.2587],[190.15,14.82741045],[190.12,7.39039086],[190.08,27.0],[190.06,20.0]],[[190.24,5.2567],[190.29,13.1384],[190.3,286.8],[190.31,15.84],[190.34,384.49759814]]]
["bitfinex","SOLUSD",1722262010535,[[190.17,6.93823375],[190.16,19.731],[190.15,15.7661],[190.12,1.05170936],[190.1,26.3012]],[[190.31,33.137],[190.32,43.42617005],[190.33,2.11534795],[190.34,27.0],[190.37,26.266]]]
["bitfinex","SOLUSD",1722262054359,[[190.16,6.094],[190.14,5.2592],[190.11,29.7237],[190.09,5.268],[190.05,1.05177986]],[[190.24,0.17],[190.25,28.981],[190.26,1.31463464],[190.27,27.17],[190.35,291.14270802]]]
["bitfinex","SOLUSD",1722262079404,[[190.21,16.612],[190.2,5.2575],[190.19,6.0527],[190.17,13.1455],[190.14,1.05109677]],[[190.31,33.1364],[190.34,42.1091],[190.35,2.9880284],[190.44,42.6612],[190.45,40.7828759]]]
["bitfinex","SOLUSD",1722262105252,[[189.97,6.607],[189.96,15.1265],[189.93,5.2649],[189.92,1.05262773],[189.91,13.1641]],[[190.04,20.0],[190.05,13.1544],[190.09,42.1433],[190.17,286.8],[190.22,402.4]]]
["bitfinex","SOLUSD",1722262136811,[[189.83,1.05313972],[189.81,15.642],[189.79,19.7896],[189.78,20.7828759],[189.75,20.0]],[[189.92,13.1635],[189.94,20.0],[189.95,26.323],[189.98,29.15861908],[190.12,46.13741892]]]
["bitfinex","SOLUSD",1722262193490,[[189.59,0.7828759],[189.57,13.8073281],[189.55,4.1198146],[189.54,6.5948],[189.5,22.0]],[[189.63,5.2735],[189.68,1.31838198],[189.69,20.0],[189.7,29.0391],[189.72,53.4352]]]
["bitfinex","SOLUSD",1722262221605,[[189.53,41.69749106],[189.5,22.0],[189.45,10.0],[189.41,10.8213354],[189.4,29.7843759]],[[189.54,41.1359],[189.57,30.15855067],[189.58,6.1222],[189.59,27.08],[189.6,26.3723]]]
["bitfinex","SOLUSD",1722262247161,[[189.47,19.342],[189.43,1.05533326],[189.42,16.3441],[189.41,46.3972],[189.38,20.0]],[[189.55,5.2757],[189.59,13.1869],[189.62,3.4222915],[189.66,62.58656747],[189.68,26.3604]]]
["bitfinex","SOLUSD",1722262272791,[[189.49,13.1926],[189.48,6.5728],[189.46,15.5232],[189.43,1.05530377],[189.18,2.74765221]],[[189.57,20.0],[189.6,15.86],[189.61,1.31912971],[189.62,27.08],[189.63,28.47263627]]]
["bitfinex","SOLUSD",1722262321720,[[189.52,27.227],[189.49,13.1928],[189.46,26.3894],[189.45,20.0],[189.21,24.90203555]],[[189.57,5.275],[189.6,1.31883912],[189.61,24.11],[189.62,13.1843],[189.63,39.97]]]
["bitfinex","SOLUSD",1722262329552,[[189.12,1.78176415],[189.03,19.2873],[189.02,20.7828759],[189.01,15.8066],[189.0,0.66]],[[189.13,20.0],[189.17,5.2864],[189.2,1.3220697],[189.21,43.12],[189.23,13.2115]]]
["bitfinex","SOLUSD",1722262390888,[[189.21,18.4977],[189.13,46.4355],[189.08,47.24],[189.07,1.73217986],[188.89,20.0]],[[189.27,5.2835],[189.3,2.4161788],[189.32,40.4453],[189.34,15.86],[189.35,1.72961367]]]
["bitfinex","SOLUSD",1722262419055,[[189.17,16.107],[189.15,24.7002],[189.1,0.56617629],[189.09,46.4411],[189.04,20.0]],[[189.21,5.2851],[189.27,37.3992],[189.29,43.59576677],[189.3,1.0953],[189.41,46.83541384]]]
["bitfinex","SOLUSD",1722262433484,[[189.16,5.2864],[189.14,13.217],[189.12,16.32824679],[189.09,20.0],[189.06,21.76667743]],[[189.22,5.2849],[189.25,20.0],[189.26,24.19],[189.27,13.209],[189.33,1.32130838]]]
["bitfinex","SOLUSD",1722262473925,[[189.0,0.66],[188.98,3.52274571],[188.92,5.2932],[188.91,21.5529],[188.9,13.2343]],[[189.01,6.61364373],[189.04,15.86],[189.05,24.19],[189.07,55.0439],[189.17,31.7212]]]
["bitfinex","SOLUSD",1722262505487,[[188.97,13.2294],[188.96,5.292],[188.93,0.56976534],[188.92,16.6218],[188.91,24.19]],[[189.04,5.2901],[189.08,15.91],[189.09,24.19],[189.1,13.2212],[189.11,8.59616434]]]
["bitfinex","SOLUSD",1722262530638,[[188.88,35.3447],[188.84,4.43675617],[188.83,2.56535196],[188.82,50.669]],[[188.94,1.32332074],[188.95,25.2924],[189.0,15.91],[189.01,13.2274],[189.03,39.8026]]]
["bitfinex","SOLUSD",1722262565994,[[189.28,6.1486],[189.27,15.1011],[189.26,13.2086],[189.22,24.8046301],[189.21,46.4246]],[[189.39,0.17],[189.4,79.52075143],[189.41,24.41],[189.45,46.17238483],[189.46,26.3908]]]
["bitfinex","SOLUSD",1722262615746,[[189.63,5.2732],[189.6,36.0196],[189.57,24.24],[189.55,20.0],[189.51,20.0]],[[189.69,20.7828759],[189.73,15.91],[189.74,14.4944777],[189.75,1.86929491],[189.85,279.8]]]
["bitfinex","SOLUSD",1722262643562,[[189.55,13.189],[189.51,0.17],[189.5,48.6918],[189.48,0.55983998],[189.47,24.24]],[[189.64,7.86445554],[189.65,40.2611],[189.67,15.02622967],[189.69,0.7828759],[189.74,26.3525]]]
["bitfinex","SOLUSD",1722262671379,[[189.68,12.0253],[189.67,26.3611],[189.66,13.1814],[189.65,24.79742993],[189.64,16.6571]],[[189.69,0.7828759],[189.79,5.2691],[189.8,20.0],[189.82,17.76166924],[189.84,47.69553066]]]
["bitfinex","SOLUSD",1722262701687,[[189.68,30.06913741],[189.67,13.1802],[189.65,16.5161],[189.64,26.3651],[189.6,20.0]],[[189.69,0.7828759],[189.79,5.2692],[189.8,20.0],[189.81,15.4464],[189.83,21.9554]]]
["bitfinex","SOLUSD",1722262759681,[[189.87,5.2667],[189.85,13.1681],[189.84,26.3366],[189.83,0.55429078],[189.82,20.0]],[[189.88,0.7828759],[189.96,20.0],[189.97,21.8421],[189.99,6.3951],[190.0,37.1683]]]
["bitfinex","SOLUSD",1722262797972,[[189.81,18.4394],[189.79,12.02],[189.76,26.3485],[189.74,21.6798],[189.72,48.63646226]],[[189.85,12.02],[189.87,5.2668],[189.88,0.7828759],[189.9,63.6262],[189.91,19.10911979]]]
["bitfinex","SOLUSD",1722262823531,[[189.76,34.9278],[189.74,26.3516],[189.7,0.55632416],[189.67,40.0],[189.63,48.08]],[[189.82,12.02],[189.84,5.2677],[189.88,17.94996652],[189.89,13.1656],[189.9,64.0634]]]
["bitfinex","SOLUSD",1722262853478,[[189.72,5.2708],[189.7,15.3141],[189.69,13.1793],[189.67,6.6151],[189.6,20.0]],[[189.79,20.0],[189.8,61.19],[189.82,24.03],[189.84,26.3384]]]
["bitfinex","SOLUSD",1722262873710,[[189.75,5.27],[189.74,13.1753],[189.73,6.5093],[189.7,26.3567],[189.67,0.5570577]],[[189.81,20.0],[189.82,50.2683],[189.84,0.34],[189.85,33.20260061],[189.86,21.47147687]]]
["bitfinex","SOLUSD",1722262912329,[[190.01,5.2627],[190.0,13.1578],[189.97,16.4091],[189.94,6.89684323],[189.93,26.3248]],[[190.05,5.283],[190.07,6.0442759],[190.11,15.13873849],[190.12,39.88],[190.14,308.642]]]
["bitfinex","SOLUSD",1722262941279,[[190.01,0.55257197],[190.0,13.1574],[189.98,22.0649],[189.92,26.63],[189.88,20.0]],[[190.07,0.7828759],[190.09,5.2607],[190.1,26.63],[190.12,37.8376],[190.13,13.1489]]]
["bitfinex","SOLUSD",1722263016245,[[189.78,25.183],[189.76,6.0632],[189.74,26.3516],[189.72,50.03523459],[189.69,20.0]],[[189.85,19.09368404],[189.89,15.8754],[189.9,25.1753],[190.02,40.0],[190.04,26.3103]]]
["bitfinex","SOLUSD",1722263028180,[[189.75,18.445],[189.74,12.01],[189.71,26.3558],[189.67,0.55718506],[189.66,28.37220056]],[[189.81,17.2784],[189.82,35.9131],[189.83,6.6269],[189.85,29.5175],[189.89,1.31747243]]]
["bitfinex","SOLUSD",1722263070728,[[189.5,18.4693],[189.45,24.13],[189.43,26.3942],[189.41,63.0411]],[[189.56,5.2754],[189.59,15.6437],[189.61,1.31920093],[189.62,13.1849],[189.63,30.21]]]
["bitfinex","SOLUSD",1722263100429,[[189.59,18.4603],[189.57,24.13],[189.56,15.7041],[189.54,26.3785],[189.52,6.90924931]],[[189.67,21.31839276],[189.7,29.3021],[189.72,6.1897],[189.73,15.86],[189.74,1.96128677]]]
["bitfinex","SOLUSD",1722263128843,[[189.44,6.1433],[189.42,5.279],[189.41,29.7204],[189.4,24.13],[189.38,0.5621211]],[[189.48,5.2776],[189.51,20.0],[189.52,45.34],[189.54,15.4642]]]
["bitfinex","SOLUSD",1722263158544,[[189.29,5.2827],[189.27,21.7501],[189.26,13.2087],[189.24,24.14],[189.21,49.19615033]],[[189.34,1.32055513],[189.35,5.2812],[189.38,20.0],[189.39,13.2002],[189.41,40.0]]]
["bitfinex","SOLUSD",1722263217796,[[189.02,0.7828759],[188.99,18.5192],[188.98,15.1132],[188.96,30.5408],[188.87,20.0]],[[189.05,5.2897],[189.07,20.0],[189.08,46.32280459],[189.1,15.86],[189.27,51.14114035]]]
["bitfinex","SOLUSD",1722263246311,[[189.13,5.2873],[189.11,13.2192],[189.09,22.6106],[189.07,26.614],[189.06,24.24]],[[189.19,5.2857],[189.21,1.32167287],[189.22,13.2126],[189.23,5.02672195],[189.25,24.24]]]
["bitfinex","SOLUSD",1722263272818,[[189.32,5.282],[189.31,34.6564],[189.27,24.24],[189.26,26.98250675],[189.23,20.0]],[[189.42,65.17],[189.43,13.1975],[189.44,0.17],[189.45,37.1802917],[189.46,24.24]]]
["bitfinex","SOLUSD",1722263301245,[[189.32,15.2216],[189.31,6.144],[189.29,5.2828],[189.28,13.2079],[189.24,24.24]],[[189.36,5.2809],[189.39,13.2002],[189.41,21.68620061],[189.42,24.24],[189.43,15.86]]]
["bitfinex","SOLUSD",1722263336465,[[189.36,5.4507],[189.35,13.2024],[189.34,0.17],[189.33,30.3677],[189.32,26.4096]],[[189.42,5.2793],[189.48,1.31981585],[189.49,29.003],[189.5,8.53365486],[189.51,20.88672195]]]
["bitfinex","SOLUSD",1722263366404,[[189.44,12.07],[189.42,13.1975],[189.39,6.3566],[189.38,15.569],[189.34,20.0]],[[189.48,5.2776],[189.49,20.0],[189.51,12.07],[189.52,13.3613],[189.54,1.31957761]]]
["bitfinex","SOLUSD",1722263396739,[[189.42,20.745],[189.41,6.211],[189.39,13.2002],[189.37,26.4028],[189.29,20.0]],[[189.48,5.2776],[189.49,20.0],[189.5,45.0],[189.52,263.1913],[189.53,24.26]]]
["bitfinex","SOLUSD",1722263465261,[[189.29,5.2826],[189.28,13.2079],[189.26,15.4196],[189.25,0.17],[189.24,6.513]],[[189.35,5.2814],[189.38,13.201],[189.43,23.61016401],[189.45,693.70548751],[189.48,20.7186]]]
["bitfinex","SOLUSD",1722263481291,[[189.58,6.6326],[189.55,0.17],[189.53,15.4072],[189.49,20.0],[189.48,24.21]],[[189.65,1.31847618],[189.68,24.21],[189.69,0.7828759],[189.72,26.3548],[189.73,16.5842]]]
["bitfinex","SOLUSD",1722263521251,[[189.82,18.4376],[189.81,6.3411],[189.77,26.3476],[189.73,36.5841],[189.72,26.3541]],[[189.85,0.4992],[189.87,5.2668],[189.88,0.7828759],[189.89,20.0],[189.93,24.21]]]
["bitfinex","SOLUSD",1722263547063,[[189.59,13.186],[189.58,0.55945948],[189.55,6.5911],[189.53,24.38],[189.51,20.0]],[[189.69,24.21],[189.7,13.179],[189.71,259.8],[189.72,6.036],[189.84,20.0]]]
["bitfinex","SOLUSD",1722263575097,[[189.4,5.2797],[189.37,28.5449],[189.35,6.4827],[189.3,20.0],[189.29,22.60819119]],[[189.45,5.2787],[189.48,0.17],[189.49,13.1934],[189.5,15.431],[189.51,47.14]]]
["bitfinex","SOLUSD",1722263602448,[[189.53,5.276],[189.52,16.3488],[189.51,19.4376],[189.45,24.07],[189.43,26.3937]],[[189.59,1.31885202],[189.6,5.2745],[189.65,53.1225],[189.7,26.3574],[189.71,22.06852968]]]
["bitfinex","SOLUSD",1722263649521,[[189.58,0.55971622],[189.57,5.2749],[189.56,15.2064],[189.55,6.2231],[189.54,13.3597]],[[189.63,5.2736],[189.67,13.1812],[189.68,15.7903],[189.69,266.1818],[189.72,6.30351122]]]
["bitfinex","SOLUSD",1722263691663,[[189.53,0.56042084],[189.52,18.4669],[189.51,0.17],[189.5,21.4701],[189.45,70.492]],[[189.58,5.2749],[189.63,37.2837],[189.66,20.0],[189.67,17.95776677],[189.69,1.31877006]]]
["bitfinex","SOLUSD",1722263719087,[[189.39,6.4433],[189.38,19.04411542],[189.37,16.0214],[189.31,26.4107],[189.14,8.28029089]],[[189.43,5.2792],[189.46,20.0],[189.47,24.1],[189.5,31.29187531],[189.6,402.4]]]
["bitfinex","SOLUSD",1722263752506,[[189.36,0.0265],[189.35,11.58],[189.31,15.5125],[189.26,56.03103221]],[[189.39,20.0],[189.4,5.2801],[189.42,24.1],[189.43,45.0],[189.44,13.1974]]]
["bitfinex","SOLUSD",1722263781359,[[189.51,16.0938],[189.48,5.2773],[189.47,6.3685],[189.46,39.5853],[189.43,0.56076192]],[[189.59,13.1865],[189.61,60.87],[189.62,1.31893969],[189.63,27.15],[189.64,20.0]]]
["bitfinex","SOLUSD",1722263802883,[[189.6,18.4591],[189.59,6.0745],[189.57,16.6579],[189.51,0.55930579],[189.49,20.0]],[[189.66,5.2726],[189.67,20.0],[189.7,45.0],[189.71,1.3183321],[189.72,40.4974]]]
["bitfinex","SOLUSD",1722263874479,[[189.4,5.2798],[189.38,13.2007],[189.37,6.606],[189.35,15.5388],[189.34,26.4073]],[[189.44,20.0],[189.46,5.2784],[189.48,24.17],[189.51,1.31976075],[189.52,55.4445]]]
["bitfinex","SOLUSD",1722263904652,[[189.44,6.0907],[189.43,5.2789],[189.42,13.1981],[189.39,15.7826],[189.34,0.56246216]],[[189.47,5.2779],[189.51,24.17],[189.52,45.0],[189.53,33.1905],[189.54,16.04]]]
["bitfinex","SOLUSD",1722263926579,[[189.55,13.189],[189.48,49.5099],[189.45,0.56026887],[189.44,40.0],[189.43,50.5647]],[[189.61,5.2739],[189.63,24.17],[189.66,1.31873425],[189.67,31.1976091],[189.75,26.3518]]]
["bitfinex","SOLUSD",1722263961033,[[189.78,33.8635],[189.75,6.4064],[189.73,0.55627338],[189.72,26.3533],[189.2,22.07176008]],[[189.82,20.0],[189.85,5.2674],[189.88,0.7828759],[189.89,39.5146],[189.91,31.17316355]]]
["bitfinex","SOLUSD",1722263988643,[[189.79,0.55629557],[189.78,5.2692],[189.77,13.1737],[189.75,6.4507],[189.73,15.6172]],[[189.83,20.0],[189.84,5.2677],[189.88,0.7828759],[189.89,52.9325],[189.91,17.94253124]]]
["bitfinex","SOLUSD",1722264015996,[[189.7,13.1785],[189.66,0.55815618],[189.65,32.3677],[189.63,15.3217],[189.61,50.5395]],[[189.74,45.0],[189.76,5.2698],[189.77,20.17],[189.78,24.17],[189.79,15.7549]]]
["bitfinex","SOLUSD",1722264080281,[[189.71,5.2711],[189.7,13.1785],[189.68,6.4743],[189.65,41.9446],[189.64,0.55782045]],[[189.76,5.27],[189.77,45.0],[189.81,53.1816],[189.97,428.50932679],[189.98,15.8938]]]
["bitfinex","SOLUSD",1722264099300,[[189.62,5.2736],[189.6,28.3239],[189.57,6.4977],[189.55,0.55930522],[189.54,24.17]],[[189.67,5.2723],[189.7,20.0],[189.71,45.17],[189.73,16.01],[189.74,14.494606]]]
["bitfinex","SOLUSD",1722264139454,[[189.41,28.355],[189.4,6.5912],[189.37,13.27],[189.29,20.0],[189.24,51.0438]],[[189.44,13.27],[189.47,5.2778],[189.51,13.1922],[189.53,37.15955908],[189.54,53.08]]]
["bitfinex","SOLUSD",1722264171115,[[189.41,5.2794],[189.4,13.1995],[189.38,13.27],[189.37,15.0444],[189.36,6.055]],[[189.45,13.27],[189.46,50.2781],[189.48,0.17],[189.51,37.15978408],[189.52,13.1917]]]
["bitfinex","SOLUSD",1722264203428,[[189.62,5.2736],[189.61,13.1843],[189.56,0.55932663],[189.55,26.3771],[189.54,49.2822]],[[189.67,5.2723],[189.72,13.1774],[189.74,39.21976078],[189.75,26.5],[189.92,26.75666503]]]
["bitfinex","SOLUSD",1722264253731,[[189.74,5.2703],[189.71,13.73513122],[189.7,21.5768],[189.67,26.3615],[189.64,26.5223]],[[189.78,50.2693],[189.82,39.6306],[189.84,17.88283888],[189.9,286.26],[189.98,20.0]]]
["bitfinex","SOLUSD",1722264315635,[[189.56,16.2357],[189.55,11.8128],[189.54,13.1897],[189.51,26.3837],[189.5,13.23]],[[189.58,13.23],[189.62,1.31861212],[189.63,13.23],[189.67,29.0308],[189.69,0.17]]]
["bitfinex","SOLUSD",1722264347748,[[189.48,5.2775],[189.47,13.1945],[189.46,0.56158339],[189.45,15.6589],[189.43,32.9903]],[[189.53,50.4463],[189.57,72.0186],[189.59,2.11066155],[189.65,46.3647],[223.38,2.6604634]]]
["bitfinex","SOLUSD",1722264377904,[[189.47,19.03371233],[189.44,13.27],[189.43,6.1051],[189.4,42.8355],[189.04,33.73639817]],[[189.51,13.27],[189.53,5.2764],[189.56,13.1884],[189.69,402.4],[189.72,62.63867232]]]
["bitfinex","SOLUSD",1722264420416,[[189.37,18.4821],[189.35,43.6538895],[189.33,15.2456],[189.32,26.4093],[189.25,26.4193]],[[189.42,50.2793],[189.47,0.17],[189.48,20.72457733],[189.49,35.85],[189.98,52.6393]]]
["bitfinex","SOLUSD",1722264440657,[[189.42,6.2426],[189.41,34.1843],[189.4,14.88576387],[189.37,26.96509694],[189.2,15.85]],[[189.46,5.2783],[189.48,58.27],[189.51,13.1924],[189.54,13.27],[189.63,78.99301405]]]
["bitfinex","SOLUSD",1722264474561,[[189.26,24.6883],[189.25,13.2096],[189.23,0.56461258],[189.22,15.3741],[189.18,75.17832021]],[[189.31,5.2823],[189.33,13.27],[189.38,15.5817],[189.39,39.6016],[189.4,6.4795]]]
["bitfinex","SOLUSD",1722264533740,[[188.64,0.7828759],[188.63,6.2583],[188.62,15.2282],[188.61,13.2542],[188.58,28.73]],[[188.69,5.2999],[188.7,0.17],[188.71,65.0],[188.72,13.2474],[188.74,1.32511171]]]
["bitfinex","SOLUSD",1722264558164,[[188.36,1.7312],[188.27,0.58092122],[188.25,0.7828759],[188.22,5.48013938],[188.17,6.3392]],[[188.37,61.88],[188.38,11.4546],[188.39,29.1208],[188.42,20.0],[188.45,45.0]]]
["bitfinex","SOLUSD",1722264576910,[[188.21,5.3131],[188.2,13.2835],[188.19,16.1321],[188.12,32.93134149],[188.07,20.0]],[[188.3,21.27734104],[188.31,13.276],[188.34,46.04],[188.38,58.2324],[188.46,50.19]]]
["bitfinex","SOLUSD",1722264607648,[[188.31,13.2757],[188.3,11.415],[188.26,16.0094],[188.2,5.47408549],[188.16,20.0]],[[188.42,13.2683],[188.45,15.97],[188.46,32.00654161],[188.5,36.88],[190.35,0.1]]]
["bitfinex","SOLUSD",1722264634801,[[188.12,9.10004149],[188.1,35.0646],[188.06,1.84570244],[188.05,20.0],[188.04,56.98]],[[188.32,5.47486508],[188.33,6.1381],[188.34,13.2744],[188.35,42.5168],[188.36,15.0578]]]
["bitfinex","SOLUSD",1722264660433,[[188.13,13.288],[188.09,22.9516],[188.06,0.7828759],[187.98,39.1593988],[187.89,25.292]],[[188.22,5.3129],[188.26,29.25],[188.28,37.01],[188.29,12.06296136],[188.34,49.01994468]]]
["bitfinex","SOLUSD",1722264702173,[[187.95,22.283],[187.89,13.3049],[187.87,0.7828759],[187.83,57.04],[187.8,2.0609427]],[[188.06,20.0],[188.07,13.2935],[188.15,51.57475029],[188.16,37.04],[188.18,20.0]]]
["bitfinex","SOLUSD",1722264743030,[[187.99,5.3193],[187.94,16.4596],[187.93,6.6002],[187.91,27.56],[187.87,1.06385261]],[[188.05,5.3179],[188.1,6.6002],[188.11,39.8716],[188.15,23.1409],[188.16,48.3428759]]]
["bitfinex","SOLUSD",1722264768536,[[187.94,15.4957],[187.93,1.06387885],[187.92,6.6175],[187.88,20.0],[187.86,33.71]],[[188.04,5.3181],[188.1,13.2908],[188.14,5.8574226],[188.16,0.7828759],[188.17,16.2066]]]
["bitfinex","SOLUSD",1722264796190,[[187.97,0.17],[187.96,46.06365848],[187.95,27.55],[187.94,21.5889],[187.92,20.0]],[[188.15,13.2874],[188.16,0.7828759],[188.19,27.55],[188.2,19.8021],[188.24,20.0]]]
["bitfinex","SOLUSD",1722264839960,[[187.94,15.9652],[187.91,33.6934],[187.87,20.0],[187.86,20.0],[187.8,5.53533371]],[[188.09,19.3243],[188.15,34.24997368],[188.17,20.0]]]
["bitfinex","SOLUSD",1722264848467,[[187.96,6.1357],[187.94,15.9652],[187.89,1.06387796],[187.88,27.55],[187.85,22.12890017]],[[188.05,5.3179],[188.09,0.17],[188.1,15.97],[188.11,39.8722],[188.2,46.5683]]]
["bitfinex","SOLUSD",1722264908063,[[187.96,5.3201],[187.92,15.9272],[187.9,7.38763297],[187.85,20.0],[187.84,20.0]],[[188.03,5.3183],[188.06,27.55],[188.08,29.3028],[188.1,27.55],[188.11,26.5815]]]
["bitfinex","SOLUSD",1722264935313,[[187.56,15.0683],[187.54,6.5336],[187.51,1.06602436],[187.5,5.54812214],[187.49,0.7828759]],[[187.66,27.55],[187.67,5.3287],[187.71,13.3189],[187.76,26.6303],[187.78,20.0]]]
["bitfinex","SOLUSD",1722264962651,[[187.49,0.7828759],[187.45,16.3692],[187.43,6.2797],[187.4,1.06653348],[187.39,22.10052583]],[[187.55,5.332],[187.61,16.01],[187.62,21.99503434],[187.65,59.76865561],[187.68,26.86987488]]]
["bitfinex","SOLUSD",1722264987862,[[187.43,1.06680046],[187.42,6.3893],[187.41,16.5608],[187.37,40.0],[187.36,27.55]],[[187.56,5.3318],[187.61,27.55],[187.62,13.325],[187.63,26.6487],[187.68,26.5911]]]
["bitfinex","SOLUSD",1722265012278,[[187.56,11.8782],[187.55,15.4855],[187.53,1.06591016],[187.48,20.0],[187.47,20.0]],[[187.62,5.3299],[187.68,13.3205],[187.74,54.1827],[187.77,23.0161],[187.78,2.16493121]]]
["bitfinex","SOLUSD",1722265037716,[[187.69,5.3278],[187.62,20.0],[187.61,27.600865],[187.6,15.2906],[187.57,20.0]],[[187.76,5.3259],[187.8,41.0322],[187.87,658.3285],[187.9,20.0],[187.91,26.6088]]]
["bitfinex","SOLUSD",1722265099495,[[187.98,24.7723],[187.94,16.97624268],[187.93,26.6042],[187.89,26.6101],[187.88,20.0]],[[188.04,5.3181],[188.1,13.291],[188.13,27.55],[188.15,26.5757],[188.16,0.7828759]]]
["bitfinex","SOLUSD",1722265118310,[[188.07,5.3171],[188.05,14.35767624],[188.03,20.0],[188.0,22.8787],[187.99,26.5967]],[[188.16,28.3428759],[188.18,13.2851],[188.2,16.5691],[188.27,20.0],[188.34,382.4]]]
["bitfinex","SOLUSD",1722265155658,[[188.21,5.3132],[188.19,13.2839],[188.18,1.06244649],[188.17,26.5713],[188.16,6.4908]],[[188.3,20.17],[188.32,6.4156],[188.34,13.2741],[188.36,27.56],[188.37,5.52471577]]]
["bitfinex","SOLUSD",1722265187877,[[188.17,15.4379],[188.16,13.2863],[188.15,6.3641],[188.14,26.5757],[188.11,1.06257172]],[[188.29,29.2874],[188.3,45.34],[188.31,20.0],[188.32,15.6427],[188.46,47.56]]]
["bitfinex","SOLUSD",1722265213505,[[187.82,0.17],[187.8,0.8709],[187.79,1.06444761],[187.78,30.32],[187.75,20.0]],[[187.96,16.01],[187.97,16.1951],[187.99,6.0899],[188.02,5.53755609],[188.04,402.4]]]
["bitfinex","SOLUSD",1722265269769,[[187.8,16.17541788],[187.79,6.3842],[187.77,13.3141],[187.73,30.32],[187.72,26.6353]],[[187.91,13.3049],[187.93,26.6064],[187.97,261.86441407],[187.98,29.02515824],[188.01,30.32]]]
["bitfinex","SOLUSD",1722265307624,[[188.16,5.3145],[188.14,1.06276602],[188.13,13.2884],[188.11,0.34],[188.1,30.32]],[[188.28,15.8976],[188.29,18.83418952],[188.33,30.32],[188.4,20.0],[188.44,20.0]]]
["bitfinex","SOLUSD",1722265336031,[[188.32,5.31],[188.3,19.9011],[188.28,1.06183604],[188.25,26.87],[188.23,2.14560459]],[[188.4,20.0],[188.43,16.01],[188.44,40.1368],[188.45,26.5331],[188.55,26.87]]]
["bitfinex","SOLUSD",1722265365096,[[188.27,5.3114],[188.25,1.06212493],[188.24,13.2807],[188.22,26.5646],[188.21,6.4737]],[[188.32,20.0],[188.34,5.3095],[188.35,0.7828759],[188.36,16.5178],[188.37,13.2722]]]
["bitfinex","SOLUSD",1722265392811,[[188.46,5.3059],[188.45,13.2658],[188.42,0.17],[188.41,7.46084853],[188.38,30.2]],[[188.52,5.3045],[188.54,0.7828759],[188.57,13.2583],[188.58,5.54671002],[188.59,16.3471]]]
["bitfinex","SOLUSD",1722265428439,[[188.44,18.5732],[188.4,6.4247],[188.39,16.6653],[188.38,26.85],[188.03,21.0]],[[188.51,50.3049],[188.53,16.01],[188.54,0.3525797],[188.56,46.85],[188.57,13.2583]]]
["bitfinex","SOLUSD",1722265451585,[[188.47,5.3058],[188.46,13.2647],[188.42,7.42275093],[188.4,26.5383],[188.38,15.5193]],[[188.54,5.6565797],[188.58,56.1175],[188.59,15.5152],[188.61,6.0917],[188.68,279.8]]]
["bitfinex","SOLUSD",1722265521018,[[188.38,5.3084],[188.36,13.2724],[188.3,26.85],[188.28,1.06198858],[188.27,26.5562]],[[188.41,0.34],[188.42,15.96],[188.44,11.8383],[188.45,5.53379809],[188.46,42.1803]]]
["bitfinex","SOLUSD",1722265550331,[[188.15,18.6019],[188.1,26.85],[188.08,26.5841],[188.05,1.06295393],[188.03,49.0827]],[[188.21,45.0],[188.22,21.3175],[188.23,15.96],[188.26,7.59806004],[188.29,13.2774]]]
["bitfinex","SOLUSD",1722265578853,[[188.09,13.2908],[188.07,6.4606],[188.03,15.13],[187.86,26.80460134],[187.79,5.53402761]],[[188.15,5.485],[188.17,0.17],[188.18,60.96],[188.21,16.1145],[188.22,13.2826]]]
["bitfinex","SOLUSD",1722265609078,[[188.11,4.66446842],[188.09,5.3165],[188.08,13.2916],[188.03,42.4744],[188.01,6.5628]],[[188.13,0.34],[188.14,45.0],[188.15,0.34],[188.16,21.2748],[188.17,6.0176]]]
["bitfinex","SOLUSD",1722265635648,[[187.59,0.7645621],[187.56,6.1339],[187.54,13.3301],[187.53,200.0],[187.44,20.0]],[[187.65,5.329],[187.66,45.17],[187.69,5.5418048],[187.71,29.2787],[187.74,46.6325]]]
["bitfinex","SOLUSD",1722265662060,[[187.61,6.4959],[187.6,15.8115],[187.58,18.658],[187.53,200.0],[187.47,32.53608175]],[[187.66,25.3289],[187.7,0.17],[187.72,36.13],[187.73,43.7274],[187.76,42.5598]]]
["bitfinex","SOLUSD",1722265715161,[[187.94,5.3208],[187.93,13.3024],[187.91,1.06388608],[187.88,26.6123],[187.87,20.0]],[[187.95,1.0169],[188.02,5.3186],[188.06,21.4399058],[188.08,13.2926],[188.16,259.8]]]
["bitfinex","SOLUSD",1722265748368,[[187.99,5.3193],[187.98,13.2985],[187.95,6.305],[187.93,16.2644],[187.88,40.0]],[[188.06,6.0819],[188.11,15.3205],[188.12,13.29],[188.13,6.3822],[188.28,55.735]]]
["bitfinex","SOLUSD",1722265774997,[[187.99,13.2984],[187.97,5.3197],[187.96,26.6],[187.95,30.41],[187.91,2.12406079]],[[188.06,6.082],[188.1,15.1754],[188.13,19.566],[188.15,19.18960988],[188.16,21.47393277]]]
["bitfinex","SOLUSD",1722265804321,[[187.99,5.3193],[187.96,13.3],[187.95,26.94],[187.94,1.06371975],[187.93,26.6042]],[[188.02,16.1855],[188.06,0.7645],[188.07,6.2874],[188.08,5.3171],[188.11,13.2901]]]
["bitfinex","SOLUSD",1722265833289,[[187.67,13.3208],[187.65,54.0145],[187.64,6.6089],[187.62,15.5266],[187.58,9.27018402]],[[187.78,5.3254],[187.81,15.7949],[187.82,6.2231],[187.83,43.03],[187.84,13.3094]]]
["bitfinex","SOLUSD",1722265873248,[[187.58,6.2229],[187.53,216.4972],[187.48,40.0],[187.42,26.7532628],[187.36,259.4]],[[187.71,50.3274],[187.77,65.34],[187.78,35.5952],[187.8,5.54214807]]]
["bitfinex","SOLUSD",1722265922889,[[187.58,5.3309],[187.55,13.3296],[187.54,1.06605016],[187.53,200.0],[187.51,26.6649]],[[187.65,20.0],[187.67,5.3287],[187.68,6.4217],[187.69,15.4184],[187.73,58.09575967]]]
["bitfinex","SOLUSD",1722265951450,[[187.62,5.3298],[187.61,13.3254],[187.6,16.3719],[187.56,1.06566589],[187.55,37.009]],[[187.71,5.3273],[187.77,13.3142],[187.78,30.39],[187.79,16.041],[187.8,266.1523]]]
["bitfinex","SOLUSD",1722265986970,[[187.54,6.39826022],[187.53,200.0],[187.52,39.7899],[187.51,20.0],[187.3,24.15521286]],[[187.62,5.3299],[187.64,20.0],[187.65,45.0],[187.67,5.51959681],[187.68,13.3205]]]
["bitfinex","SOLUSD",1722266019510,[[187.65,5.329],[187.63,59.4781],[187.62,16.9258],[187.61,1.06563205],[187.6,27.06]],[[187.75,65.0],[187.78,21.58799148],[187.79,27.06],[187.81,22.0965]]]
["bitfinex","SOLUSD",1722266044940,[[187.66,8.01075205],[187.64,26.6106],[187.63,20.0],[187.62,15.2063],[187.61,1.06564769]],[[187.76,5.48436341],[187.78,27.06],[187.79,15.5472],[187.81,13.3118],[187.97,18.79936169]]]
["bitfinex","SOLUSD",1722266076652,[[187.67,8.01184667],[187.66,5.3287],[187.64,40.0],[187.61,27.06],[187.6,7.22350515]],[[187.74,20.0],[187.75,21.9247],[187.76,45.0],[187.78,27.06],[187.8,13.3126]]]
["bitfinex","SOLUSD",1722266135013,[[187.54,8.01659027],[187.53,205.3324],[187.52,26.1834],[187.51,36.6389],[187.46,27.09]],[[187.62,5.3301],[187.63,20.0],[187.64,27.09],[187.67,31.4152],[187.68,21.82076144]]]
["bitfinex","SOLUSD",1722266166631,[[187.19,8.03034435],[187.17,6.5581],[187.16,5.343],[187.15,35.3262],[187.14,8.03207984]],[[187.29,65.34],[187.3,21.45622339],[187.31,43.9172],[187.34,6.6183786],[187.37,398.42]]]
["bitfinex","SOLUSD",1722266192270,[[187.25,33.3505],[187.23,26.2422],[187.21,1.06778525],[187.2,54.85031089],[187.05,23.72602645]],[[187.35,5.3378],[187.4,13.3407],[187.43,5.44801848],[187.45,48.00299724],[187.57,40.0]]]
["bitfinex","SOLUSD",1722266217715,[[187.06,5.354],[187.05,6.3424],[187.04,0.7645621],[187.02,13.3672],[187.01,16.6645]],[[187.14,20.34],[187.17,6.231],[187.18,45.92527561],[187.19,13.3558],[187.39,26.03706792]]]
["bitfinex","SOLUSD",1722266243032,[[187.21,13.3537],[187.19,6.252],[187.17,20.0],[187.15,1.06789628],[187.14,65.0]],[[187.35,16.02],[187.36,259.8],[187.37,395.743],[187.42,59.6493],[187.52,20.0]]]
["bitfinex","SOLUSD",1722266266868,[[187.29,6.1072],[187.28,15.9997],[187.24,13.3513],[187.23,20.0],[187.19,32.0643]],[[187.33,133.055437],[187.39,13.3413],[187.43,20.0],[187.44,16.02],[187.56,64.0594]]]
["bitfinex","SOLUSD",1722266311415,[[187.08,5.3451],[187.05,13.3651],[187.04,7.5124197],[187.03,40.0],[186.99,32.73104476]],[[187.17,5.3427],[187.21,15.8227],[187.22,42.359],[187.23,75.74],[187.24,13.3522]]]
["bitfinex","SOLUSD",1722266348140,[[187.1,29.10234986],[187.08,20.0],[187.02,57.3048],[187.01,6.187],[186.99,2.11676337]],[[187.23,15.1168],[187.25,6.1448],[187.33,411.22999329],[187.37,26.6856],[187.38,30.57]]]
["bitfinex","SOLUSD",1722266373198,[[186.97,26.76077243],[186.96,20.0],[186.95,21.06932495],[186.93,5.354],[186.66,19.20399716]],[[187.06,5.3458],[187.09,23.1245],[187.1,5.45245717],[187.11,29.3814],[187.15,13.3701]]]
["bitfinex","SOLUSD",1722266400233,[[186.95,8.04250498],[186.94,25.3492],[186.92,18.7281],[186.91,20.0],[186.89,1.06943917]],[[187.04,5.3464],[187.06,16.1366],[187.07,12.01700266],[187.09,13.363],[187.12,2.08644882]]]
["bitfinex","SOLUSD",1722266434005,[[187.22,8.02633087],[187.19,25.354],[187.18,41.6054],[187.1,7.70706489],[187.05,16.09]],[[187.32,5.3385],[187.36,0.17],[187.38,57.38],[187.41,0.17]]]
["bitfinex","SOLUSD",1722266451299,[[187.09,10.6989],[187.07,19.4027],[187.06,41.06870686],[187.04,8.0351948],[186.94,2.13754672]],[[187.17,0.17],[187.18,25.3426],[187.19,0.17],[187.24,16.09],[187.29,39.49721683]]]
["bitfinex","SOLUSD",1722266509278,[[186.85,0.7645621],[186.81,10.714],[186.79,8.04462983],[186.78,33.3841],[186.76,46.7714]],[[186.89,5.3507],[186.9,0.34],[186.93,22.7701],[186.94,30.65],[187.16,40.0]]]
["bitfinex","SOLUSD",1722266537908,[[186.85,0.7645621],[186.78,5.361],[186.77,5.3541],[186.76,13.3855],[186.74,20.0]],[[186.86,36.3416],[186.87,16.0186],[186.89,22.1493],[186.9,13.3768],[187.09,20.0]]]
["bitfinex","SOLUSD",1722266574383,[[186.49,5.361],[186.48,0.7645621],[186.45,6.3238],[186.44,15.7541],[186.43,5.3638]],[[186.51,5.3617],[186.53,27.39],[186.54,0.17],[186.55,16.26],[186.56,33.4006]]]
["bitfinex","SOLUSD",1722266592324,[[186.72,25.3555],[186.71,13.3895],[186.7,20.0],[186.45,7.72829342],[186.36,2.76490287]],[[186.8,5.3534],[186.81,0.17],[186.82,20.17],[186.83,30.72],[186.85,18.96422149]]]
["bitfinex","SOLUSD",1722266616740,[[186.62,25.3583],[186.61,33.3963],[186.59,1.07132266],[186.56,6.4288],[186.5,27.34]],[[186.71,5.6961],[186.73,0.17],[186.74,5.57832386],[186.75,43.8076],[186.77,29.4756]]]
["bitfinex","SOLUSD",1722266642787,[[186.64,20.0],[186.61,18.7573],[186.6,1.07114279],[186.59,20.0],[186.53,2.17013389]],[[186.75,37.1774],[186.76,29.9941],[186.78,21.66763956],[186.8,26.7675],[186.95,26.54468805]]]
["bitfinex","SOLUSD",1722266703559,[[186.65,20.0],[186.63,33.3949],[186.62,27.86302828],[186.61,16.2418],[186.6,6.2909]],[[186.72,0.17],[186.77,30.72],[186.78,36.274],[186.79,20.0414],[186.84,33.303225]]]
["bitfinex","SOLUSD",1722266721384,[[186.48,0.7645621],[186.46,5.361],[186.45,5.3632],[186.43,20.0],[186.42,13.4098]],[[186.51,0.17],[186.53,0.17],[186.56,37.3203],[186.58,29.5191],[186.77,26.81246459]]]
["bitfinex","SOLUSD",1722266758549,[[186.37,5.361],[186.36,13.4147],[186.35,31.9876],[186.34,20.0],[186.33,8.06592749]],[[186.42,5.3642],[186.46,20.0],[186.47,24.94],[186.48,34.8245],[186.51,16.12]]]
["bitfinex","SOLUSD",1722266785355,[[186.5,20.0],[186.48,5.3623],[186.47,6.4768],[186.46,21.07197048],[186.45,29.774]],[[186.55,5.3605],[186.59,0.17],[186.62,53.8944],[186.63,12.06136713],[186.65,6.72979268]]]
["bitfinex","SOLUSD",1722266812200,[[186.74,40.0],[186.72,13.3884],[186.7,1.07066545],[186.68,5.379],[186.66,31.0353]],[[186.84,40.061],[186.87,6.0645],[186.89,18.9505761],[187.04,26.56248045],[187.09,18.67620052]]]
["bitfinex","SOLUSD",1722266854189,[[187.05,5.3461],[187.04,40.0],[187.03,14.43527853],[187.0,13.41640475],[186.99,26.7386]],[[187.09,16.5622],[187.1,6.4925],[187.12,24.78],[187.13,8.26084973],[187.16,273.1582]]]
["bitfinex","SOLUSD",1722266899737,[[187.32,13.346],[187.3,20.0],[187.29,20.0],[187.26,34.72639576],[187.25,1.06747638]],[[187.39,6.2634],[187.42,15.0164],[187.43,27.78],[187.45,2.08114796],[187.46,13.3364]]]
["bitfinex","SOLUSD",1722266927905,[[187.44,18.6725],[187.43,20.0],[187.4,20.0],[187.36,27.75331714],[187.35,30.059]],[[187.5,0.7645621],[187.51,30.353],[187.52,22.5041],[187.56,40.13017407],[187.59,275.92]]]
["bitfinex","SOLUSD",1722266956435,[[187.47,13.3353],[187.46,20.0],[187.44,20.0],[187.41,1.0665371],[187.4,29.47490888]],[[187.5,0.7645621],[187.55,24.68],[187.56,11.5402],[187.57,15.2325],[187.76,26.03642796]]]
["bitfinex","SOLUSD",1722267002704,[[187.0,33.3688],[186.99,27.86],[186.96,20.0],[186.85,3.7978621],[186.77,26.19189359]],[[187.18,2.78165377],[187.24,20.0],[187.26,5.56330754]]]
["bitfinex","SOLUSD",1722267013850,[[186.78,6.1428],[186.74,15.2952],[186.73,34.1],[186.67,387.679]],[[187.01,34.1],[187.06,18.82354213],[187.13,37.63771632]]]
["bitfinex","SOLUSD",1722267040288,[[186.66,0.7645621],[186.6,20.0],[186.59,20.0],[186.58,1.0714349]],[[186.69,0.04283757],[186.79,5.3536],[186.8,382.4],[186.81,259.8],[186.97,5.379]]]
["bitfinex","SOLUSD",1722267102968,[[186.51,5.372],[186.5,20.0],[186.49,21.07191363],[186.48,16.8088621],[186.47,20.0]],[[186.64,5.6979],[186.65,382.4],[186.67,27.98],[186.84,32.79886427],[186.88,20.0]]]
["bitfinex","SOLUSD",1722267131827,[[186.51,45.0],[186.5,21.07188517],[186.49,25.372],[186.48,36.6388621],[186.21,26.5344501]],[[186.63,5.3583],[186.67,30.78075481],[186.73,45.67220647],[186.82,37.98162591],[186.92,55.50143939]]]
["bitfinex","SOLUSD",1722267157938,[[186.48,0.7645621],[186.42,1.07279013],[186.41,16.3101],[186.4,11.4187],[186.36,20.0]],[[186.49,5.7022],[186.53,13.4032],[186.55,1.06613085],[186.56,40.0491481],[186.57,404.1239563]]]
["bitfinex","SOLUSD",1722267190786,[[186.1,20.7645621],[186.05,5.372],[186.04,5.3751],[186.01,15.4315],[186.0,31.35114215]],[[186.14,20.0],[186.15,6.43833085],[186.18,29.91655564],[186.19,13.4276],[186.2,7.02374412]]]
["bitfinex","SOLUSD",1722267216840,[[186.18,21.41368055],[186.16,20.0],[186.15,15.4976],[186.14,12.3362],[186.1,37.01585865]],[[186.28,24.98],[186.33,5.3668],[186.35,1.06613085],[186.37,13.4142],[186.38,382.4]]]
["bitfinex","SOLUSD",1722267245063,[[186.04,1.07446217],[186.03,5.3752],[186.02,25.372],[186.01,20.0],[185.99,15.1543]],[[186.13,5.3727],[186.16,24.98],[186.21,2.8687311],[186.24,6.32174412],[186.25,26.8466]]]
["bitfinex","SOLUSD",1722267294535,[[186.11,21.07413015],[186.1,20.17],[186.09,22.3367],[186.06,5.372],[186.04,8.07557122]],[[186.22,20.0],[186.23,25.0],[186.26,1.82626399],[186.27,6.6254],[186.29,16.21636573]]]
["bitfinex","SOLUSD",1722267337177,[[186.45,65.0],[186.44,20.0],[186.39,6.44447841],[186.38,6.4176],[186.3,39.93439839]],[[186.46,389.5014693],[186.47,16.5126],[186.52,6.2632],[186.57,28.7645621],[186.58,5.3598]]]
["bitfinex","SOLUSD",1722267367343,[[186.15,20.0],[186.13,20.0],[186.11,6.0809],[186.07,23.74935809],[186.0,14.40235351]],[[186.27,21.34253568],[186.28,15.9896],[186.29,28.0],[186.3,6.092],[186.31,0.34]]]
["bitfinex","SOLUSD",1722267395969,[[186.19,71.7886],[186.18,5.386],[186.17,16.81008637],[186.16,28.0],[186.1,8.07399021]],[[186.2,276.12852957],[186.35,15.8656],[186.36,6.4429],[186.39,28.0],[186.42,13.4107]]]
["bitfinex","SOLUSD",1722267458800,[[186.19,102.75211528],[186.18,9.96786612],[186.14,33.63325545],[186.12,44.6259],[186.11,23.39577285]],[[186.2,204.23394954],[186.34,16.5721],[186.36,6.3334],[186.38,28.07]]]
["bitfinex","SOLUSD",1722267468714,[[186.19,66.96841528],[186.18,1.89991576],[186.16,13.63151744],[186.15,6.593],[186.12,60.7459]],[[186.2,150.61096574],[186.34,16.5721],[186.36,6.3334],[186.41,7.25418953],[187.68,55.3303942]]]
["bitfinex","SOLUSD",1722267497957,[[186.26,20.0],[186.25,20.0],[186.18,30.326],[186.17,14.87561212],[186.12,24.94]],[[186.28,15.4943],[186.33,6.0428],[186.35,20.0],[186.36,24.94],[186.37,1.94144082]]]
["bitfinex","SOLUSD",1722267564445,[[186.39,20.0],[186.36,20.0],[186.33,5.386],[186.32,8.06568663],[186.31,22.6258]],[[186.45,42.6373],[186.49,1.93208238],[186.51,7.43238286],[186.57,28.1845621],[186.58,29.5197]]]
["bitfinex","SOLUSD",1722267592364,[[186.92,20.0],[186.9,1.23769556],[186.88,20.0],[186.86,8.03871271],[186.82,1.0698754]],[[186.94,0.7645621],[187.02,11.8898],[187.05,1.33734425],[187.06,259.8],[187.09,37.46]]]
["bitfinex","SOLUSD",1722267623716,[[186.83,28.04142023],[186.82,20.34],[186.77,1.070316],[186.7,15.7819],[186.66,37.54]],[[186.95,7.85160286],[186.98,5.3481],[187.01,277.86137188],[187.02,52.8733],[187.27,20.0]]]
["bitfinex","SOLUSD",1722267645769,[[187.12,5.3441],[187.07,20.0],[187.06,20.17],[187.05,0.17],[187.02,15.2516]],[[187.13,0.7645621],[187.18,20.0],[187.19,6.1827],[187.2,1.3362735],[187.21,30.66]]]
["bitfinex","SOLUSD",1722267672710,[[186.76,29.9999379],[186.73,20.0],[186.68,20.0],[186.67,16.5959],[186.57,30.66]],[[186.81,20.0],[186.82,46.33874192],[186.83,20.17],[186.84,11.7508],[186.9,60.1267]]]
["bitfinex","SOLUSD",1722267700048,[[186.84,20.0],[186.83,20.0],[186.77,52.3878],[186.74,1.07054797],[186.73,2.02813028]],[[186.94,20.0],[186.95,6.0077],[186.96,5.3487],[186.99,15.2329],[187.0,19.81093512]]]
["bitfinex","SOLUSD",1722267753841,[[187.04,5.3463],[187.02,20.0],[187.0,20.0],[186.99,1.06945295],[186.96,16.0959]],[[187.06,6.0424],[187.12,15.2329],[187.13,0.7645621],[187.15,5.3433],[187.32,51.22956617]]]
["bitfinex","SOLUSD",1722267789886,[[187.12,25.3441],[187.1,20.0],[187.06,42.575],[187.03,1.06886047],[187.02,7.4084977]],[[187.13,0.7645621],[187.2,20.0],[187.21,6.2671],[187.23,5.3412],[187.24,27.2]]]
["bitfinex","SOLUSD",1722267817281,[[187.19,82.4719],[187.14,6.4342934],[187.13,14.65155795],[186.98,26.03084777],[186.92,7.70655163]],[[187.31,65.34],[187.32,2.09979878],[187.33,5.3382],[187.34,6.156],[187.36,29.1923058]]]
["bitfinex","SOLUSD",1722267846136,[[187.17,20.0],[187.16,20.0],[187.13,15.8737],[187.12,35.22825783],[186.95,26.9288181]],[[187.26,1.33542233],[187.27,21.5717],[187.32,0.7645621],[187.36,15.39854732],[187.37,425.69]]]
["bitfinex","SOLUSD",1722267905559,[[187.2,5.3418],[187.19,23.82048279],[187.17,20.0],[187.16,20.0],[187.14,27.16]],[[187.28,6.3223],[187.29,1.33550689],[187.3,15.2329],[187.31,27.16],[187.32,2.81880234]]]
["bitfinex","SOLUSD",1722267906346,[[187.24,20.0],[187.22,20.0],[187.2,15.0079],[187.19,23.82048279],[187.18,27.16]],[[187.31,1.33507425],[187.32,6.9077621],[187.35,15.2329],[187.37,27.16],[187.4,4.62345522]]]
["bitfinex","SOLUSD",1722267967008,[[187.06,5.3458],[186.99,21.06948193],[186.98,8.0360656],[186.97,27.16],[186.96,16.3507]],[[187.07,20.34],[187.08,45.0],[187.09,20.0],[187.12,15.2329],[187.14,2.0277669]]]
["bitfinex","SOLUSD",1722267993543,[[186.9,5.3504],[186.84,20.0],[186.82,42.9458],[186.8,20.0],[186.78,1.07031794]],[[186.93,45.0],[186.94,20.34],[186.95,45.0],[186.97,7.41709742],[186.99,15.2329]]]
["bitfinex","SOLUSD",1722268021578,[[186.82,20.0],[186.79,42.1892],[186.78,20.0],[186.75,27.16],[186.74,5.56832679]],[[186.9,6.2313],[186.91,15.2329],[186.94,1.33824024],[186.97,5.12901077],[187.02,13.3679]]]
["bitfinex","SOLUSD",1722268059631,[[186.81,27.16],[186.79,35.294],[186.77,2.08155697]],[[186.9,6.1113],[186.91,1.50791345],[186.92,0.17],[186.94,65.0],[187.0,40.529]]]
["bitfinex","SOLUSD",1722268078137,[[186.89,5.3506],[186.87,27.16],[186.86,20.0],[186.85,16.223],[186.84,27.16]],[[186.96,6.6021],[186.99,6.68566383],[187.0,15.2329],[187.04,13.3661],[187.05,5.55697007]]]
["bitfinex","SOLUSD",1722268103849,[[186.88,5.3509],[186.86,1.07011395],[186.85,35.8974],[186.81,34.26597405],[186.8,32.74726219]],[[186.96,20.0],[186.97,45.34],[186.98,12.87205],[186.99,15.2329],[187.02,2.08803051]]]
["bitfinex","SOLUSD",1722268166207,[[187.21,5.3414],[187.19,13.3553],[187.15,20.0],[187.14,30.56],[187.13,20.0]],[[187.25,0.34],[187.29,5.7614035],[187.3,5.3392],[187.31,8.48049861]]]
["bitfinex","SOLUSD",1722268201819,[[187.2,13.3541],[187.17,27.17],[187.16,20.0],[187.13,22.4186],[187.12,20.0]],[[187.28,6.0588],[187.3,17.58429207],[187.31,5.3389],[187.32,0.7645621],[187.33,5.53998126]]]
["bitfinex","SOLUSD",1722268229863,[[186.92,5.3498],[186.9,13.376],[186.89,27.17],[186.88,46.7537],[186.87,16.4675]],[[187.01,6.3024],[187.03,0.34],[187.04,2.10747868],[187.06,15.2846],[187.07,50.54239497]]]
["bitfinex","SOLUSD",1722268259567,[[187.17,5.3427],[187.16,13.3574],[187.14,15.4414],[187.11,21.06845843],[187.1,30.6]],[[187.26,5.6802],[187.27,6.1783],[187.29,5.33993576],[187.3,17.61346863],[187.31,13.3474]]]
["bitfinex","SOLUSD",1722268288479,[[187.25,5.3404],[187.18,27.17],[187.16,20.0],[187.15,21.06833418],[187.13,8.0279954]],[[187.3,6.5323],[187.32,2.0397272],[187.33,15.7253],[187.34,5.3379],[187.38,45.4723]]]
["bitfinex","SOLUSD",1722268316918,[[187.44,5.3349],[187.42,13.3384],[187.37,21.06697544],[187.35,20.0],[187.34,20.0]],[[187.48,6.1801],[187.5,0.7645621],[187.53,15.3611],[187.55,271.82186414],[187.73,5.49770416]]]
["bitfinex","SOLUSD",1722268386781,[[187.43,13.3377],[187.4,1.06686665],[187.38,15.0565],[187.37,55.15108838],[187.21,7.70024485]],[[187.5,0.7645621],[187.52,5.3329],[187.53,6.1628],[187.54,15.2552],[187.56,13.3291]]]
["bitfinex","SOLUSD",1722268422219,[[187.37,13.56],[187.31,20.0],[187.3,9.08934687],[187.29,70.1867],[187.28,20.0]],[[187.45,6.6308],[187.49,13.3347],[187.5,0.7645621],[187.56,54.24],[187.57,21.422]]]
["bitfinex","SOLUSD",1722268453842,[[187.35,18.8975],[187.34,13.3441],[187.32,90.0],[187.3,8.02203087],[187.29,48.7446]],[[187.42,13.56],[187.43,6.2708],[187.47,101.79929781],[187.5,0.7645621],[187.55,26.6604]]]
["bitfinex","SOLUSD",1722268471866,[[187.35,32.2408],[187.32,114.34791181],[187.29,54.24],[187.25,20.0],[187.18,24.69933133]],[[187.42,58.9],[187.43,5.3353],[187.44,0.17],[187.45,22.1516],[187.47,13.56]]]
["bitfinex","SOLUSD",1722268514699,[[187.37,18.887],[187.36,28.8383],[187.33,9.08547659],[187.32,90.0],[187.19,8.62691077]],[[187.43,0.17],[187.44,6.2442],[187.45,13.55],[187.46,5.3347],[187.5,0.7645621]]]
["bitfinex","SOLUSD",1722268548017,[[187.3,5.0],[187.29,15.3076],[187.25,10.10696694],[187.23,20.0],[187.11,26.44337379]],[[187.41,13.56],[187.42,0.34],[187.45,5.5652074],[187.46,17.30124082],[187.47,50.87211706]]]
["bitfinex","SOLUSD",1722268615462,[[187.49,6.39993152],[187.47,13.3354],[187.44,92.11],[187.43,16.1089],[187.42,20.0]],[[187.5,0.2645621],[187.6,6.3564],[187.63,29.1481],[187.7,387.753],[187.72,26.6367]]]
["bitfinex","SOLUSD",1722268648005,[[187.32,41.978],[187.3,5.0],[187.27,13.3494],[187.26,1.06772887],[187.23,6.3959]],[[187.36,6.4503],[187.38,15.1901],[187.4,27.11],[187.41,13.3402],[187.43,58.7766]]]
["bitfinex","SOLUSD",1722268691376,[[187.34,6.40514688],[187.33,13.3453],[187.32,13.56],[187.3,20.5268],[187.27,28.02243299]],[[187.39,0.17],[187.4,13.56],[187.41,0.17],[187.42,5.3356],[187.45,45.4375]]]
["bitfinex","SOLUSD",1722268723579,[[187.31,19.75224548],[187.3,13.56],[187.28,15.7496],[187.26,20.0],[187.21,8.02436586]],[[187.38,13.56],[187.39,11.5198],[187.4,34.23411955],[187.41,4.99655959],[187.42,21.75490833]]]
["bitfinex","SOLUSD",1722268759844,[[187.26,13.3503],[187.25,18.9004],[187.22,15.6308],[187.2,54.24],[187.17,8.02602556]],[[187.32,0.17],[187.33,18.8982],[187.34,0.17],[187.35,15.79],[187.36,38.5513]]]
["bitfinex","SOLUSD",1722268793772,[[187.27,13.3495],[187.26,28.8919],[187.23,6.0107],[187.21,1.06773452],[187.2,54.24]],[[187.33,13.56],[187.34,0.17],[187.35,0.17],[187.37,32.1],[187.38,13.56]]]
["bitfinex","SOLUSD",1722268829497,[[187.12,13.3597],[187.06,26.7282],[187.04,1.56863132],[187.03,5.56988713],[187.02,6.2565]],[[187.14,13.56],[187.17,0.17],[187.19,5.3424],[187.2,45.71],[187.23,11.74939812]]]
["bitfinex","SOLUSD",1722268893710,[[186.96,18.7201],[186.95,17.5919301],[186.92,20.0],[186.91,27.28],[186.88,42.375]],[[187.05,5.3464],[187.09,41.29220546],[187.11,18.93644274],[187.13,26.72],[187.2,27.28]]]
["bitfinex","SOLUSD",1722268922916,[[186.95,5.3489],[186.94,45.0],[186.93,29.3015],[186.92,34.22125642],[186.89,20.0]],[[187.03,5.3467],[187.08,45.34691304],[187.09,21.75641428],[187.11,15.7144],[187.24,26.7049]]]
["bitfinex","SOLUSD",1722268948675,[[187.1,50.3446],[187.08,46.06851464],[187.07,29.1806],[187.06,27.2],[187.04,26.3685]],[[187.18,5.3425],[187.23,15.46825071],[187.24,59.35],[187.25,38.3890908],[187.27,282.2]]]
["bitfinex","SOLUSD",1722268975076,[[187.08,6.5615],[187.07,16.2813],[187.06,14.43330274],[187.05,27.2],[187.03,20.0]],[[187.15,5.3433],[187.17,20.0],[187.18,13.5261],[187.2,2.30118531],[187.21,59.35]]]
["bitfinex","SOLUSD",1722269007834,[[187.53,5.3324],[187.52,45.0],[187.5,13.5028],[187.49,36.2596],[187.48,26.3967]],[[187.6,5.3304],[187.64,6.0306],[187.65,43.8727],[187.69,0.7645621],[187.7,6.8621888]]]
["bitfinex","SOLUSD",1722269065559,[[187.8,5.3247],[187.78,13.3128],[187.77,45.0],[187.75,20.0],[187.74,1.06476502]],[[187.88,6.4328],[187.89,43.6463674],[187.91,51.02291333],[187.94,2.10495564],[188.01,57.55]]]
["bitfinex","SOLUSD",1722269096217,[[187.55,18.6614],[187.54,20.7829],[187.51,6.6432],[187.48,20.0],[187.46,20.0]],[[187.62,5.4999],[187.64,0.17],[187.65,59.15],[187.66,0.17],[187.67,6.017]]]
["bitfinex","SOLUSD",1722269123843,[[187.68,5.3281],[187.66,13.3216],[187.64,1.06542284],[187.63,20.0],[187.6,20.0]],[[187.76,27.0],[187.77,2.10522107],[187.78,22.997],[187.79,13.3132],[187.81,37.62021206]]]
["bitfinex","SOLUSD",1722269165263,[[187.54,13.3303],[187.51,1.06611332],[187.5,20.0],[187.48,26.003],[187.47,43.2825]],[[187.65,42.1425],[187.66,6.408],[187.69,32.07],[187.72,5.17999753],[187.74,27.07]]]
["bitfinex","SOLUSD",1722269180800,[[187.57,15.8868],[187.55,13.3297],[187.54,45.0],[187.53,7.94611167],[187.51,40.0]],[[187.68,27.07],[187.7,2.10765503],[187.71,52.0227],[187.72,15.6483],[187.74,27.07]]]
["bitfinex","SOLUSD",1722269208821,[[187.58,5.331],[187.56,13.3289],[187.54,45.0],[187.53,35.9386],[187.52,1.06601114]],[[187.66,5.4988],[187.67,0.17],[187.71,19.80340509],[187.72,8.11138709],[187.95,35.45732833]]]
["bitfinex","SOLUSD",1722269286294,[[187.38,16.4747],[187.36,13.3431],[187.33,1.06713697],[187.32,6.0931],[187.31,40.0]],[[187.46,5.5047],[187.47,27.22],[187.49,18.88670293],[187.5,32.07],[187.52,6.48452099]]]
["bitfinex","SOLUSD",1722269294307,[[187.5,45.0],[187.49,13.3339],[187.47,1.06634948],[187.46,36.1167],[187.45,20.0]],[[187.6,5.3307],[187.61,27.05],[187.63,32.07],[187.64,13.3238],[187.65,29.12804188]]]
["bitfinex","SOLUSD",1722269361388,[[187.28,5.3394],[187.27,1.06772293],[187.26,13.35],[187.25,16.0488],[187.22,20.0]],[[187.35,5.3378],[187.36,27.18],[187.37,15.8717],[187.38,6.5313],[187.41,271.2401]]]
["bitfinex","SOLUSD",1722269395740,[[187.27,1.06770461],[187.24,78.3516],[187.23,16.2164],[187.22,26.3642],[187.19,27.18]],[[187.36,27.18],[187.37,0.17],[187.39,22.10267045],[187.4,37.62557688],[187.64,20.0]]]
["bitfinex","SOLUSD",1722269425635,[[187.35,50.3374],[187.33,29.5963],[187.31,20.0],[187.3,6.599],[187.26,7.94846612]],[[187.43,6.2633],[187.46,40.4662],[187.47,15.4045],[187.51,33.65197107],[187.52,263.49784289]]]
["bitfinex","SOLUSD",1722269458184,[[187.39,45.0],[187.38,0.17],[187.36,14.4097226],[187.35,20.0],[187.34,20.0]],[[187.48,29.19899745],[187.5,13.3334],[187.54,4.8793148],[187.56,27.12],[188.05,50.00722818]]]
["bitfinex","SOLUSD",1722269527163,[[187.15,15.5397],[187.14,18.7022],[187.12,6.6214],[187.07,20.0],[186.93,280.54469619]],[[187.22,5.3413],[187.24,27.23],[187.27,59.34],[187.29,18.9291575],[187.31,2.09456747]]]
["bitfinex","SOLUSD",1722269565816,[[187.04,0.7757583],[186.98,13.3699],[186.96,5.3485],[186.94,6.1218],[186.93,1.06934536]],[[187.05,5.3461],[187.08,59.34],[187.1,33.5318],[187.12,0.17],[187.13,16.3432]]]
["bitfinex","SOLUSD",1722269595269,[[187.13,20.4766],[187.11,13.3606],[187.09,20.0],[187.08,1.0684745],[187.07,26.2094]],[[187.2,5.3419],[187.24,27.23],[187.26,13.3506],[187.3,47.4373],[187.38,407.93]]]
["bitfinex","SOLUSD",1722269625480,[[187.14,45.0],[187.13,5.3437],[187.12,28.9496],[187.1,26.2822],[186.77,36.41951199]],[[187.2,5.3418],[187.24,27.23],[187.26,45.4611],[187.27,14.31377761],[187.29,27.23]]]
["bitfinex","SOLUSD",1722269677703,[[187.39,45.0],[187.38,16.1446],[187.36,6.4496],[187.35,1.06692206],[187.34,40.0]],[[187.47,5.3342],[187.51,0.7757583],[187.52,19.6709],[187.53,62.63],[189.48,0.1]]]
["bitfinex","SOLUSD",1722269693445,[[187.43,20.0],[187.41,21.06653018],[187.4,27.12],[187.39,5.354],[187.36,14.46925869]],[[187.51,0.7757583],[187.57,40.46845663],[187.59,271.2275],[187.6,27.12],[187.75,36.06]]]
["bitfinex","SOLUSD",1722269764200,[[187.19,0.17],[187.18,45.0],[187.17,15.7204],[187.16,46.0374],[187.06,7.978365]],[[187.25,27.19],[187.26,5.3402],[187.29,27.19],[187.3,7.6941843],[187.4,26.6815]]]
["bitfinex","SOLUSD",1722269800323,[[187.23,15.7341],[187.2,6.1036],[187.19,20.0],[187.17,1.06794461],[187.16,27.97363654]],[[187.28,5.3396],[187.29,27.19],[187.3,5.58981643],[187.31,2.12556203],[187.33,13.3454]]]
["bitfinex","SOLUSD",1722269815560,[[187.15,45.17],[187.14,24.72653922],[187.13,40.0],[187.12,6.0173],[187.02,7.70814096]],[[187.23,5.341],[187.25,20.0],[187.26,27.19],[187.27,13.3501],[187.29,21.8886]]]
["bitfinex","SOLUSD",1722269867606,[[187.01,45.0],[186.99,12.36],[186.98,20.34],[186.97,26.2518],[186.95,16.6109]],[[187.06,12.36],[187.09,5.3452],[187.1,17.40795213],[187.11,18.459],[187.14,18.46212347]]]
["bitfinex","SOLUSD",1722269896336,[[186.67,6.3497],[186.66,0.7757583],[186.65,27.9850442],[186.64,1.07093716],[186.62,20.0]],[[186.81,56.91],[186.83,13.3813],[186.85,26.7595],[186.86,76.95945403],[186.88,15.5709]]]
["bitfinex","SOLUSD",1722269921974,[[186.69,45.0],[186.68,16.5903],[186.66,20.7757583],[186.65,21.07107047],[186.64,14.20445923]],[[186.78,25.3539],[186.81,0.17],[186.82,32.29],[187.14,16.6366562],[187.67,72.57885652]]]
["bitfinex","SOLUSD",1722269955494,[[186.69,22.6303],[186.66,0.7757583],[186.65,40.0],[186.6,7.98833541],[186.59,1.07105486]],[[186.77,5.3542],[186.83,105.37],[186.84,33.381],[186.85,5.58265614],[186.86,26.759]]]
["bitfinex","SOLUSD",1722270007556,[[186.52,16.1128],[186.47,7.4300583],[186.46,40.0],[186.43,1.07203609],[186.41,36.00958707]],[[186.57,5.3599],[186.63,32.12],[186.64,13.3947],[186.65,5.57379703],[186.67,27.97]]]
["bitfinex","SOLUSD",1722270037415,[[186.53,16.3184],[186.52,20.17],[186.51,21.07188169],[186.5,6.6121],[186.48,8.0473803]],[[186.63,25.3584],[186.64,24.88],[186.66,5.57920803],[186.75,24.88],[186.87,20.0]]]
["bitfinex","SOLUSD",1722270064635,[[186.39,16.2242],[186.36,6.4024],[186.33,40.0],[186.27,24.16282506],[186.16,8.4062691]],[[186.45,5.3634],[186.48,20.0],[186.5,44.88],[186.53,6.0474],[186.54,32.24]]]
["bitfinex","SOLUSD",1722270092750,[[186.3,30.0],[186.29,20.0],[186.28,16.8580583],[186.27,1.07320516],[186.26,20.0]],[[186.42,20.0],[186.43,24.88],[186.44,13.4094],[186.47,41.15615967],[186.63,26.52786217]]]
["bitfinex","SOLUSD",1722270146276,[[186.67,85.34],[186.66,20.0],[186.63,16.11],[186.62,36.27702538],[186.53,8.0063449]],[[186.68,26.29875921],[186.75,0.5],[186.82,6.42538639],[186.83,6.1554],[187.37,5.54156932]]]
["bitfinex","SOLUSD",1722270195345,[[186.74,20.0],[186.73,20.0],[186.7,1.07079567],[186.66,24.83],[186.65,16.11]],[[186.81,16.5182],[186.82,6.0554],[186.84,5.3522],[186.87,38.2083],[187.14,20.0]]]
["bitfinex","SOLUSD",1722270226988,[[186.84,0.34],[186.83,45.0],[186.82,40.0],[186.78,1.0701584],[186.77,24.83]],[[186.92,22.0416],[186.94,6.1250583],[186.95,24.83],[186.96,2.0852867],[187.0,13.3693]]]
["bitfinex","SOLUSD",1722270257514,[[186.55,40.0],[186.52,1.07175831],[186.51,24.83],[186.5,7.19898648],[186.49,6.3835]],[[186.65,21.9836],[186.7,7.58278639],[186.71,13.3903],[186.73,41.08375376],[186.89,8.39880727]]]
["bitfinex","SOLUSD",1722270276008,[[186.28,0.7757583],[186.24,20.0],[186.23,8.41101857],[186.22,20.0],[186.21,25.90350332]],[[186.36,5.3662],[186.37,1.07268639],[186.38,16.3436],[186.39,6.4618],[186.41,38.4114]]]
["bitfinex","SOLUSD",1722270313441,[[186.17,20.0],[186.15,20.0],[186.14,24.83],[186.13,10.0],[186.11,1.07381845]],[[186.26,5.369],[186.29,15.4129],[186.31,1.07268639],[186.32,6.4263],[186.35,24.83]]]
["bitfinex","SOLUSD",1722270338591,[[186.27,5.3682],[186.26,0.17],[186.23,65.17],[186.21,20.0],[186.11,50.67]],[[186.35,5.3663],[186.44,13.4097],[186.46,673.08],[186.56,33.1757583],[186.57,60.71643732]]]
["bitfinex","SOLUSD",1722270395556,[[186.0,13.4404],[185.98,5.3767],[185.96,0.4854968],[185.92,26.8926],[185.91,20.0]],[[186.07,6.71836547],[186.15,47.9101],[186.18,26.8569],[186.2,2.15864513],[187.01,44.45086949]]]
["bitfinex","SOLUSD",1722270402766,[[185.98,5.3766],[185.96,0.4854968],[185.95,13.4438],[185.9,20.0],[185.88,6.2089]],[[186.06,1.34447046],[186.12,47.9126],[186.14,257.9],[186.16,380.7],[186.25,26.14674108]]]
["bitfinex","SOLUSD",1722270449621,[[186.08,45.0],[186.07,19.8891],[186.06,21.07452476],[186.03,20.0],[185.85,54.47748288]],[[186.13,5.3726],[186.19,13.4272],[186.21,28.15],[186.22,2.1158906],[186.23,1.34317437]]]
["bitfinex","SOLUSD",1722270475932,[[186.15,13.4294],[186.1,20.0],[186.09,20.0],[186.08,1.24439443],[186.07,6.0713]],[[186.25,28.15],[186.26,13.4222],[186.3,28.15],[186.31,26.8372],[186.33,258.6755]]]
["bitfinex","SOLUSD",1722270502858,[[186.31,5.5371],[186.3,42.1942],[186.28,33.4206],[186.23,1.07312665],[186.22,25.12]],[[186.37,5.3659],[186.4,40.52957665],[186.44,2.10268855],[186.53,380.7],[186.54,26.8049]]]
["bitfinex","SOLUSD",1722270532207,[[186.32,15.1378],[186.31,11.5444],[186.26,20.0],[186.25,20.0],[186.19,41.14]],[[186.38,24.95],[186.42,13.4112],[186.44,45.0],[186.45,28.15801235],[186.46,0.17]]]
["bitfinex","SOLUSD",1722270566343,[[186.3,45.34],[186.29,22.2085],[186.26,20.0],[186.25,20.0],[186.03,7.74437916]],[[186.42,28.05],[186.44,1.34133338],[186.45,35.49142195],[186.48,1.5364],[186.57,28.05]]]
["bitfinex","SOLUSD",1722270621382,[[186.18,15.9144],[186.17,13.4284],[186.16,20.0],[186.15,6.0298],[186.13,20.0]],[[186.22,5.3702],[186.26,24.96],[186.28,13.4211],[186.3,31.1013],[186.33,1.34224757]]]
["bitfinex","SOLUSD",1722270645290,[[185.98,0.7611387],[185.95,6.3115],[185.94,15.1363],[185.87,20.0],[185.83,1.07526458]],[[185.99,5.3766],[186.04,13.4382],[186.05,26.8746],[186.07,28.13],[186.08,2.08557699]]]
["bitfinex","SOLUSD",1722270670554,[[185.99,0.34],[185.98,25.3767],[185.97,46.41496305],[185.96,33.4436],[185.94,6.2269]],[[186.05,5.3749],[186.1,13.4342],[186.21,28.13],[186.25,16.16],[186.27,35.04531114]]]
["bitfinex","SOLUSD",1722270692817,[[185.1,6.0018],[185.08,20.0],[185.05,35.9414],[185.04,34.71],[184.95,34.71]],[[185.25,1.23725501],[185.35,34.71],[185.36,26.9749],[185.39,20.0],[185.42,33.2081]]]
["bitfinex","SOLUSD",1722270718705,[[184.96,45.17],[184.95,20.17],[184.92,20.0],[184.88,50.87],[183.87,93.06286787]],[[185.09,6.62741082],[185.16,13.5018],[185.18,27.0019],[185.22,61.7056],[185.35,57.39416207]]]
["bitfinex","SOLUSD",1722270772905,[[184.74,0.76948877],[184.73,3.248e-05],[184.72,20.0],[184.7,16.16],[184.65,6.133]],[[184.81,5.4111],[184.87,13.523],[184.89,1.35251885],[184.9,61.7524],[184.98,1.80283753]]]
["bitfinex","SOLUSD",1722270794521,[[184.95,15.823],[184.94,0.17],[184.93,20.0],[184.92,0.17],[184.89,0.17]],[[184.99,5.4059],[185.04,48.2211],[185.12,1.35131629],[185.13,34.71],[185.24,292.14127153]]]
["bitfinex","SOLUSD",1722270806665,[[184.74,0.2369546],[184.71,20.0],[184.65,16.16],[184.64,6.1207],[184.6,15.5699]],[[184.77,5.4122],[184.86,75.2815],[184.92,1.35306801],[184.96,27.0333],[185.06,27.27426289]]]
["bitfinex","SOLUSD",1722270853609,[[184.89,20.0],[184.81,26.1654],[184.74,15.4266546],[184.56,0.7491509],[184.55,431.27128089]],[[185.04,34.79],[185.08,1.35149757],[185.12,257.9],[185.13,34.79],[185.15,1.80617832]]]
["bitfinex","SOLUSD",1722270879245,[[185.55,5.3893],[185.52,13.4755],[185.51,20.0],[185.43,35.1012],[185.39,17.40777658]],[[185.56,0.7491509],[185.66,1.34711428],[185.68,46.8141],[185.69,257.9],[185.7,16.3609]]]
["bitfinex","SOLUSD",1722270906709,[[185.73,91.96959238],[185.71,6.592],[185.7,29.6224],[185.65,31.04],[185.6,5.408]],[[185.74,0.7491509],[185.9,6.1849],[185.91,15.2126],[185.93,0.7491509],[185.94,14.79067912]]]
["bitfinex","SOLUSD",1722270962766,[[185.49,26.63820389],[185.48,13.4785],[185.41,26.2473],[185.23,7.77914423],[185.22,311.53057746]],[[185.58,31.17],[185.6,13.4705],[185.64,32.9813],[185.66,1.34718922],[185.67,33.03377961]]]
["bitfinex","SOLUSD",1722270970694,[[185.42,20.0435786],[185.41,0.34],[185.39,5.3939],[185.37,14.73431121],[185.34,36.21]],[[185.47,30.8919],[185.51,13.4763],[185.54,1.34786317],[185.55,26.9472],[185.57,6.2956]]]
["bitfinex","SOLUSD",1722271017942,[[185.3,20.0],[185.26,0.7694388],[185.25,13.4949],[185.22,26.1669],[185.21,16.1839]],[[185.36,25.53],[185.37,13.4871],[185.4,25.53],[185.42,1.34891529],[185.53,284.17440726]]]
["bitfinex","SOLUSD",1722271044560,[[185.19,20.0],[185.17,5.4004],[185.15,13.5023],[185.14,20.0],[185.08,0.7694388]],[[185.26,25.58],[185.43,26.50799728],[185.5,14.48936185],[185.53,20.0]]]
["bitfinex","SOLUSD",1722271071973,[[185.22,20.0],[185.2,5.3994],[185.16,20.0],[185.12,15.559],[185.09,0.34]],[[185.31,39.0715],[185.32,16.5648],[185.35,264.4854],[185.4,25.58],[185.49,26.99176398]]]
["bitfinex","SOLUSD",1722271101015,[[185.16,20.0],[185.15,16.3513],[185.12,6.4811],[185.1,5.4022],[185.09,20.0]],[[185.22,1.34990272],[185.24,13.4963],[185.25,20.0],[185.26,25.58],[185.51,20.0]]]
["bitfinex","SOLUSD",1722271158089,[[185.46,20.0],[185.44,0.17],[185.36,20.0],[185.31,1.95165465],[185.27,25.58]],[[185.51,1.34779064],[185.52,20.0],[185.53,25.58],[185.55,14.2429388],[185.57,16.21]]]
["bitfinex","SOLUSD",1722271184299,[[185.56,20.17],[185.53,20.0],[185.31,39.48453056],[185.24,53.18987678],[161.56,5.0]],[[185.66,28.28],[185.67,19.6071],[185.68,16.6409],[185.71,1.34707576],[185.93,20.0]]]
["bitfinex","SOLUSD",1722271210927,[[185.39,20.0],[185.37,43.0989],[185.31,3.88192154],[185.26,16.21],[185.16,7.77925625]],[[185.49,5.3912],[185.51,1.34817138],[185.52,36.21],[185.53,44.4448],[185.54,6.5547]]]
["bitfinex","SOLUSD",1722271228555,[[185.47,20.0],[185.45,1.24834046],[185.44,5.3924],[185.43,20.0],[185.42,0.17]],[[185.52,28.3],[185.55,5.3895],[185.57,22.5932],[185.58,28.3],[185.63,257.9]]]
["bitfinex","SOLUSD",1722271263375,[[185.25,6.4785],[185.24,20.0],[185.22,20.0],[185.21,16.6053],[185.16,2.81280202]],[[185.31,28.36],[185.36,16.22],[185.37,19.4878],[185.4,1.96193176],[185.52,26.16204945]]]
["bitfinex","SOLUSD",1722271289601,[[185.38,20.0],[185.36,0.17],[185.35,21.1654],[185.34,5.3954],[185.31,20.0]],[[185.42,5.3934],[185.45,13.4807],[185.48,1.34842238],[185.49,44.58],[185.51,6.3563]]]
["bitfinex","SOLUSD",1722271355979,[[185.15,20.0],[185.13,5.406],[185.12,0.34],[185.09,5.4026],[185.08,0.7694388]],[[185.16,5.4007],[185.17,20.0],[185.2,13.4994],[185.22,28.42],[185.23,43.2135]]]
["bitfinex","SOLUSD",1722271388781,[[185.26,20.0],[185.24,0.34],[185.22,25.3989],[185.17,1.07952807],[185.14,8.21958548]],[[185.31,25.27],[185.36,36.1538],[185.37,26.9736],[185.39,1.34935227],[185.51,26.85933962]]]
["bitfinex","SOLUSD",1722271404015,[[185.37,20.0],[185.33,0.34],[185.32,20.0],[185.27,1.07897952],[185.26,15.0108]],[[185.43,6.4974],[185.44,68.8255],[185.45,16.2939],[185.48,17.56871978],[185.62,461.0111697]]]
["bitfinex","SOLUSD",1722271444750,[[185.29,20.0],[185.26,5.5677],[185.24,46.0814],[185.21,1.07934928],[185.19,21.4376]],[[185.35,25.23],[185.37,13.4871],[185.4,53.54830264],[185.47,380.7],[185.62,20.0]]]
["bitfinex","SOLUSD",1722271470647,[[184.73,3.248e-05],[184.59,25.4173],[184.58,28.689],[184.55,6.38197922]],[[184.74,28.00734593],[184.75,42.0723],[184.76,27.0628],[184.86,29.14391781]]]
["bitfinex","SOLUSD",1722271495789,[[184.78,33.5294],[184.77,5.4118],[184.71,0.27286558],[184.69,26.3346],[184.68,15.8835]],[[184.85,5.4098],[184.9,28.54],[184.91,1.35259603],[184.92,271.4197],[184.95,57.56903199]]]
["bitfinex","SOLUSD",1722271529516,[[184.76,20.0],[184.74,0.34],[184.71,20.0],[184.7,1.08231728],[184.68,15.7845]],[[184.85,1.3528966],[184.88,13.5225],[184.94,257.9],[184.95,65.4443],[185.03,1.2501]]]
["bitfinex","SOLUSD",1722271580854,[[184.76,6.66],[184.74,20.0],[184.68,0.54619807],[184.67,31.38],[184.66,20.0]],[[184.82,5.4109],[184.86,1.35270458],[184.88,31.38],[184.89,27.0435],[184.94,27.0363]]]
["bitfinex","SOLUSD",1722271609981,[[185.05,6.3202],[185.01,25.4051],[184.97,15.0844],[184.91,5.421],[184.59,43.71273437]],[[185.06,5.4036],[185.1,1.35097385],[185.11,13.5056],[185.17,27.7728388],[185.18,289.19]]]
["bitfinex","SOLUSD",1722271635716,[[185.13,20.0],[185.1,23.1202],[185.05,20.53965509],[185.04,31.29],[185.02,5.421]],[[185.17,0.7694388],[185.21,13.4983],[185.25,257.9],[185.26,26.9892],[185.45,53.9257]]]
["bitfinex","SOLUSD",1722271672356,[[185.35,20.0],[185.33,0.70644685],[185.32,21.2341],[185.27,20.0],[185.22,5.421]],[[185.44,31.29],[185.46,13.4802],[185.49,2.04630686],[185.52,284.8524],[185.53,0.7692]]]
["bitfinex","SOLUSD",1722271690304,[[185.53,15.239],[185.52,6.5443],[185.48,20.0],[185.41,5.421],[185.4,20.0]],[[185.54,5.3896],[185.55,1.34750387],[185.59,13.4705],[185.63,31.29],[185.64,26.9352]]]
["bitfinex","SOLUSD",1722271756062,[[185.27,6.1044],[185.26,15.2468],[185.23,5.3985],[185.22,20.0],[185.15,20.0]],[[185.3,5.3968],[185.34,1.34932459],[185.35,13.4883],[185.38,45.0],[185.39,28.52]]]
["bitfinex","SOLUSD",1722271783373,[[185.36,31.4768],[185.35,16.0298],[185.29,5.95716711],[185.27,20.0],[185.14,0.9367759]],[[185.42,5.3933],[185.47,43.16742652],[185.49,28.34],[185.54,3.32369478],[185.55,43.2273]]]
["bitfinex","SOLUSD",1722271810718,[[185.12,5.421]],[[185.28,5.3972],[185.32,29.72935698],[185.34,13.4887],[185.38,26.973],[185.42,43.2472]]]
["bitfinex","SOLUSD",1722271833253,[[185.1,25.4024],[185.09,6.64489676],[185.08,16.6991388],[185.06,20.0],[185.02,5.421]],[[185.17,5.4007],[185.19,25.27],[185.23,14.84714668],[185.24,29.07433791],[185.26,257.9]]]
["bitfinex","SOLUSD",1722271869796,[[185.15,25.4009],[185.14,0.54003558],[185.13,22.0516],[185.11,25.63594649],[185.08,0.7694388]],[[185.22,25.27],[185.26,14.84473688],[185.28,45.0],[185.3,28.23904109],[185.46,8.46624601]]]
["bitfinex","SOLUSD",1722271899298,[[185.16,20.0],[185.15,16.0512],[185.14,20.0],[185.1,0.53959344],[184.9,25.4254607]],[[185.25,25.27],[185.28,14.2623],[185.29,1.34996171],[185.3,272.38587716],[185.31,25.27]]]
["bitfinex","SOLUSD",1722271929152,[[185.08,0.7694388],[185.04,22.7874],[185.03,5.4042],[185.02,20.0],[184.99,20.0]],[[185.1,5.4026],[185.11,1.35091211],[185.14,25.27],[185.16,15.58881618],[185.18,27.0011]]]
["bitfinex","SOLUSD",1722271976195,[[185.31,5.3961],[185.27,35.1011],[185.26,6.4152],[185.23,25.409],[185.21,6.15747685]],[[185.34,1000.0],[185.4,25.27],[185.42,13.4829],[185.45,260.0244209],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722272035062,[[185.33,83.4047],[185.31,12.6],[185.28,6.13629154],[185.27,6.222],[185.22,53.22138557]],[[185.34,1000.0],[185.45,13.1068],[185.47,2.13976217],[185.7,26.52708909],[222.29,0.1727]]]
["bitfinex","SOLUSD",1722272073301,[[185.33,55.8047],[185.31,27.67843952],[185.28,20.0],[185.25,12.24318594],[185.24,15.9307]],[[185.34,511.24974988],[185.38,16.0894],[185.41,6.2492],[185.51,25.18],[185.52,16.24]]]
["bitfinex","SOLUSD",1722272107223,[[185.45,25.60524673],[185.44,20.0],[185.4,5.409],[185.39,22.4592],[185.37,25.15]],[[185.54,46.34777376],[185.55,15.7508],[185.56,70.15],[185.57,11.728],[185.63,13.4682]]]
["bitfinex","SOLUSD",1722272158518,[[185.36,20.0],[185.35,20.0],[185.32,5.60519896],[185.27,5.409],[185.26,6.1954]],[[185.42,6.3034],[185.43,16.4338],[185.46,30.542],[185.54,1.34860084],[220.56,1.0]]]
["bitfinex","SOLUSD",1722272172117,[[185.31,20.0],[185.3,20.0],[185.28,5.60590982],[185.25,5.409],[185.23,25.15]],[[185.38,46.34905553],[185.39,16.521],[185.4,25.15],[185.42,6.3034],[185.45,13.4813]]]
["bitfinex","SOLUSD",1722272251204,[[185.26,40.0],[185.24,20.0],[185.21,0.17],[185.19,11.4318],[185.02,0.94066938]],[[185.34,16.6567],[185.35,11.5364],[185.37,25.22],[185.43,1.34931586],[185.49,25.22]]]
["bitfinex","SOLUSD",1722272284212,[[185.08,20.7694388],[185.07,0.17],[185.06,25.59719024],[185.03,8.57711774],[184.97,5.407]],[[185.19,20.5287],[185.22,1.3504191],[185.23,13.4968],[185.24,34.85468627],[185.41,27.02799246]]]
["bitfinex","SOLUSD",1722272318240,[[185.08,0.7694388],[185.05,20.0],[185.04,20.0],[185.03,5.60393652],[185.02,26.3665]],[[185.15,50.401],[185.16,25.26],[185.17,1.35072936],[185.18,16.4005],[185.21,22.16321626]]]
["bitfinex","SOLUSD",1722272351295,[[185.08,0.7694388],[185.01,6.2487],[185.0,20.0],[184.99,15.9269],[184.98,20.0]],[[185.1,6.75353389],[185.12,25.26],[185.13,45.0],[185.14,16.0195],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722272392160,[[185.08,0.7694388],[185.02,40.0],[185.01,11.84454108],[184.99,15.9269],[184.95,53.39232586]],[[185.11,5.4021],[185.13,50.56],[185.15,1.35104282],[185.16,13.5023],[185.33,27.94346589]]]
["bitfinex","SOLUSD",1722272420588,[[184.75,20.0],[184.72,20.0],[184.71,6.597],[184.7,0.7694388],[184.66,15.3585]],[[184.87,45.1292],[184.88,5.4091],[184.92,2.15304769],[184.94,13.5179],[185.06,27.27426289]]]
["bitfinex","SOLUSD",1722272482220,[[184.95,45.0],[184.92,20.0],[184.9,0.17],[184.89,6.4629],[184.84,20.0]],[[185.01,28.44],[185.07,16.5259],[185.09,6.1002],[185.1,2.14706564],[185.13,28.44]]]
["bitfinex","SOLUSD",1722272499064,[[185.03,6.5695],[184.99,20.0],[184.96,5.61123555],[184.95,20.0],[184.85,7.58109638]],[[185.1,28.44],[185.13,28.44],[185.15,13.5026],[185.16,15.732],[185.2,45.17]]]
["bitfinex","SOLUSD",1722272535498,[[185.07,45.0],[185.06,20.0],[185.01,21.3585],[185.0,20.0],[184.97,0.17]],[[185.14,5.4014],[185.19,1.35078226],[185.21,21.9997],[185.22,48.3681],[185.3,2.09521734]]]
["bitfinex","SOLUSD",1722272565841,[[185.21,6.54],[185.2,20.0],[185.13,20.0],[185.09,23.83125006],[185.08,15.453]],[[185.25,5.3981],[185.3,1.34953794],[185.31,86.9016],[185.32,18.75203252],[185.46,26.0958877]]]
["bitfinex","SOLUSD",1722272595669,[[185.47,1.24723837],[185.46,20.0],[185.45,6.2089],[185.38,20.0],[185.37,10.5212]],[[185.55,29.1794388],[185.57,16.2477],[185.62,2.0862208],[185.63,6.4866],[185.65,13.4668]]]
["bitfinex","SOLUSD",1722272641609,[[185.74,26.4177],[185.7,5.414],[185.68,36.5338],[185.64,28.41],[185.52,26.27968856]],[[185.84,16.60789458],[185.88,48.0393],[185.89,0.17],[185.91,45.0],[185.92,0.7694388]]]
["bitfinex","SOLUSD",1722272679249,[[185.84,20.0],[185.8,1.07592245],[185.79,8.08480745],[185.78,20.0],[185.77,6.2969]],[[185.92,2.01646387],[185.96,27.8917],[185.98,1.34485141],[185.99,41.852],[186.2,20.0]]]
["bitfinex","SOLUSD",1722272704696,[[185.9,20.0],[185.89,20.0],[185.88,1.07577606],[185.85,5.62714271],[185.84,11.8516]],[[185.97,1.24702507],[186.01,6.1572],[186.06,1.34472008],[186.09,28.13],[186.11,14.2027388]]]
["bitfinex","SOLUSD",1722272730312,[[185.63,20.0],[185.62,40.0],[185.57,28.24],[185.55,1.07719417],[185.54,5.414]],[[185.68,1.24702507],[185.71,15.2059],[185.73,11.5232],[185.75,1.34649271],[185.79,271.3566]]]
["bitfinex","SOLUSD",1722272756341,[[186.1,107.48736469],[186.09,40.5394],[186.03,39.824],[185.97,10.19984047],[185.84,14.48936185]],[[186.11,3.88e-05],[186.14,116.08963039],[186.23,16.5717],[186.25,6.1931],[186.3,0.7694388]]]
["bitfinex","SOLUSD",1722272787077,[[186.19,8.07192057],[186.12,34.34],[186.11,26.401],[186.1,16.5171],[186.09,1.07422319]],[[186.25,0.17],[186.28,0.54031904],[186.29,45.0],[186.3,6.1373388],[186.34,13.417]]]
["bitfinex","SOLUSD",1722272809213,[[186.12,28.08],[186.07,6.3954],[186.06,40.0],[186.05,15.5297],[186.03,28.08]],[[186.21,6.069],[186.22,0.17],[186.25,45.0],[186.3,2.92712008]]]
["bitfinex","SOLUSD",1722272873563,[[186.29,6.5553],[186.28,28.08],[186.27,15.9261],[186.25,5.369],[186.21,28.08]],[[186.34,0.17],[186.35,45.0],[186.36,5.366],[186.42,13.4111],[186.45,26.8181]]]
["bitfinex","SOLUSD",1722272903453,[[186.34,1.24141516],[186.33,24.94],[186.3,44.94],[186.27,26.102],[186.24,13.44980329]],[[186.43,5.3639],[186.47,13.4069],[186.51,16.0894],[186.53,257.9],[186.54,51.7444]]]
["bitfinex","SOLUSD",1722272924209,[[186.25,20.0],[186.24,29.16357207],[186.21,45.0],[186.2,22.0397],[186.18,20.0]],[[186.4,5.3649],[186.42,6.4599],[186.43,13.4105],[186.44,5.61710663],[186.45,257.9]]]
["bitfinex","SOLUSD",1722272956926,[[186.35,22.0303],[186.31,24.92],[186.24,21.07311772],[186.22,20.0],[186.05,26.88568965]],[[186.42,13.4105],[186.46,91.816],[186.47,24.92],[186.48,0.7694388],[186.51,26.8084]]]
["bitfinex","SOLUSD",1722272987353,[[186.38,41.3092],[186.37,6.171],[186.35,20.0],[186.33,20.0],[186.32,1.0726916]],[[186.49,5.3622],[186.52,20.0],[186.53,13.4029],[186.56,33.42268557],[186.6,26.7958]]]
["bitfinex","SOLUSD",1722273015894,[[186.31,6.5917],[186.29,16.3466],[186.24,24.9],[186.21,3.16869107],[186.2,20.0]],[[186.34,0.17],[186.42,46.99006308],[186.43,13.41],[186.44,21.913],[186.57,20.0]]]
["bitfinex","SOLUSD",1722273074623,[[186.38,16.2237],[186.37,24.9],[186.36,6.416],[186.3,24.9],[186.28,5.384]],[[186.44,5.3636],[186.45,45.17],[186.46,20.0],[186.52,13.4038],[186.54,33.2892]]]
["bitfinex","SOLUSD",1722273111216,[[186.28,24.9],[186.27,15.6749],[186.26,6.0151],[186.22,1.07344673],[186.21,44.9]],[[186.41,13.4114],[186.42,2.12885115],[186.43,0.93384084],[186.44,32.4022096],[186.47,16.4184]]]
["bitfinex","SOLUSD",1722273139744,[[186.28,31.5416],[186.27,16.2698],[186.22,1.07345532],[186.21,24.9],[186.19,20.0]],[[186.37,5.3658],[186.41,20.0],[186.42,13.4107],[186.55,28.41570904],[186.57,24.9]]]
["bitfinex","SOLUSD",1722273168553,[[186.59,16.1657],[186.58,24.86],[186.57,6.0095],[186.46,27.49684506],[186.35,26.58925248]],[[186.66,5.3573],[186.67,0.7694388],[186.72,2.13670946],[186.74,418.948],[186.75,263.5463396]]]
["bitfinex","SOLUSD",1722273197200,[[186.68,16.4344],[186.64,6.3882],[186.59,27.94],[186.58,1.07134726],[186.57,20.0]],[[186.71,5.5259],[186.74,45.0],[186.79,13.3844],[186.81,21.24534519],[186.82,15.5746]]]
["bitfinex","SOLUSD",1722273243144,[[186.54,15.5137],[186.53,6.5596],[186.52,24.83],[186.48,24.83],[186.44,22.1043701]],[[186.61,45.17],[186.63,50.5284],[186.66,13.3936],[186.68,15.9349],[186.69,31.0037]]]
["bitfinex","SOLUSD",1722273302616,[[186.33,15.2139],[186.31,6.4339],[186.3,24.85],[186.26,7.69418569],[186.24,1.07320497]],[[186.39,5.3651],[186.4,45.0],[186.41,0.17],[186.42,45.0],[186.45,13.4087]]]
["bitfinex","SOLUSD",1722273330253,[[186.2,17.52196484],[186.19,6.2116],[186.18,24.95],[186.11,20.0]],[[186.27,0.17],[186.28,1.24534519],[186.33,5.3668],[186.35,4.91961206],[186.36,31.2416]]]
["bitfinex","SOLUSD",1722273361857,[[186.37,16.4848],[186.36,6.5822],[186.33,24.95],[186.3,1.07293087],[186.26,25.58973799]],[[186.47,0.17],[186.51,24.95],[186.52,18.3448252],[186.53,18.76019167],[186.57,63.7046649]]]
["bitfinex","SOLUSD",1722273394309,[[186.25,24.95],[186.23,21.9263],[186.21,24.95],[186.2,0.7694388],[186.18,1.07351153]],[[186.38,0.93237923],[186.39,13.413],[186.41,15.5068],[186.42,57.9994],[186.46,263.15864967]]]
["bitfinex","SOLUSD",1722273426939,[[186.21,52.4552],[186.2,0.7694388],[186.15,1.07359155],[186.12,47.06811852],[186.11,22.76113638]],[[186.31,50.5374],[186.35,5.25864967],[186.36,15.57112621],[186.4,46.20355811],[186.41,32.8947]]]
["bitfinex","SOLUSD",1722273464466,[[186.23,16.418],[186.22,6.111],[186.2,0.7694388],[186.18,24.95],[186.16,5.3716]],[[186.26,45.17],[186.27,5.3685],[186.31,13.4186],[186.32,2.13571699],[186.34,24.95]]]
["bitfinex","SOLUSD",1722273535504,[[186.36,16.515],[186.35,6.5825],[186.31,1.07278183],[186.3,24.95],[186.29,20.0]],[[186.46,5.3631],[186.54,13.4023],[186.6,8.41510626],[186.64,52.31],[186.66,68.3104]]]
["bitfinex","SOLUSD",1722273571140,[[186.29,21.207],[186.21,26.02352044],[186.17,5.5854703],[186.14,20.0],[186.13,21.01399957]],[[186.35,5.5362],[186.36,45.0],[186.38,1.24355966],[186.41,27.03680684],[186.52,20.0]]]
["bitfinex","SOLUSD",1722273605050,[[186.25,15.8929],[186.24,6.2853],[186.2,1.0735826],[186.19,24.92],[186.14,22.79669544]],[[186.29,0.17],[186.31,5.3674],[186.32,45.0],[186.37,2.11831548],[186.38,13.4137]]]
["bitfinex","SOLUSD",1722273634688,[[186.17,16.0172],[186.16,6.2429],[186.12,24.92],[186.08,1.07398514],[186.07,20.0]],[[186.23,45.17],[186.28,15.6202],[186.31,8.48444148],[220.22,0.5],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722273667940,[[186.01,0.7694388],[185.97,16.1613],[185.95,6.4069],[185.94,5.5982821],[185.87,38.94458078]],[[186.07,5.3745],[186.09,0.17],[186.11,15.6157],[186.12,6.4844],[186.13,5.50276078]]]
["bitfinex","SOLUSD",1722273698078,[[186.06,26.06440647],[186.05,15.0879],[186.02,6.0648],[186.01,20.7694388],[185.94,35.98088192]],[[186.17,5.3716],[186.19,18.57310619],[186.2,6.3675],[186.23,13.4249],[186.24,24.99]]]
["bitfinex","SOLUSD",1722273750710,[[186.15,12.49],[186.1,21.4902],[186.06,1.07424332],[186.05,20.0],[186.04,25.388]],[[186.19,45.17],[186.2,5.3706],[186.22,12.49],[186.23,2.169132],[186.26,15.0927]]]
["bitfinex","SOLUSD",1722273807163,[[186.14,12.5],[186.12,22.66932609],[186.1,20.0],[186.07,36.16],[186.05,5.388]],[[186.21,12.5],[186.25,5.3694],[186.26,6.6593],[186.29,5.61445144],[186.31,13.419]]]
["bitfinex","SOLUSD",1722273840893,[[186.15,15.5644],[186.1,6.0708],[186.06,24.99],[186.05,2.11479732],[186.03,36.16]],[[186.18,45.17],[186.19,5.3708],[186.23,24.99],[186.25,19.19527083],[186.26,2.11479732]]]
["bitfinex","SOLUSD",1722273875591,[[186.04,12.5],[186.02,23.7644403],[186.01,7.2996388],[185.99,1.07476238],[185.98,5.62253903]],[[186.11,12.67],[186.12,5.3729],[186.16,16.3348],[186.17,25.76441528],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722273923627,[[186.01,0.7694388],[185.92,12.5],[185.9,21.9799],[185.88,2.13998773],[185.86,6.46345832]],[[186.02,63.0457],[186.06,13.4369],[186.09,15.728],[186.1,8.33451342],[186.11,26.8663]]]
["bitfinex","SOLUSD",1722273948354,[[185.96,16.5248],[185.95,6.1673],[185.94,12.5],[185.92,5.3785],[185.88,25.388]],[[186.01,45.17],[186.02,12.5],[186.03,5.3756],[186.12,63.4328],[186.13,0.93582]]]
["bitfinex","SOLUSD",1722274018744,[[186.15,15.5867],[186.13,6.6493],[186.06,27.14099248],[186.02,41.557],[186.0,22.77781188]],[[186.18,0.17],[186.19,45.0],[186.22,5.3702],[186.25,25.02],[186.27,13.4216]]]
["bitfinex","SOLUSD",1722274054158,[[186.13,12.51],[186.07,6.46140541],[186.06,15.1695],[186.05,6.5975],[186.03,50.04]],[[186.2,12.51],[186.21,6.30613645],[186.22,21.6757],[186.26,13.4226],[186.27,28.95444355]]]
["bitfinex","SOLUSD",1722274094091,[[186.31,15.6657],[186.3,24.94],[186.29,6.315],[186.28,1.07299349],[186.27,5.387]],[[186.42,0.17],[186.46,24.94],[186.48,45.7694388],[186.52,26.8077],[186.66,26.61662659]]]
["bitfinex","SOLUSD",1722274118685,[[185.98,7.62292405],[185.97,30.327],[185.96,16.4548],[185.94,20.0],[185.91,20.0]],[[186.14,5.3725],[186.15,45.0],[186.16,31.7717],[186.17,15.8152],[186.18,13.4281]]]
["bitfinex","SOLUSD",1722274145827,[[185.99,20.0],[185.95,2.9728726],[185.93,35.3735],[185.9,16.17],[185.67,8.66368262]],[[186.09,0.17],[186.13,45.0],[186.14,15.5787],[186.15,6.533],[186.31,46.8379]]]
["bitfinex","SOLUSD",1722274176830,[[185.73,1.07635904],[185.72,25.04],[185.69,46.89393604],[185.67,20.0],[185.66,21.557]],[[185.87,45.17],[185.88,22.0786],[185.9,25.31088024],[186.0,26.882],[186.08,26.18893435]]]
["bitfinex","SOLUSD",1722274240426,[[185.96,20.0],[185.95,45.0],[185.88,26.0117],[185.86,21.94347937]],[[186.05,5.64578024],[186.06,6.0587],[186.09,16.3376],[186.1,5.62466939],[186.11,0.93420868]]]
["bitfinex","SOLUSD",1722274257549,[[186.04,20.0],[186.0,1.07463446],[185.99,28.16],[185.98,6.6411],[185.96,15.9979]],[[186.16,0.27088024],[186.2,22.5832],[186.23,28.78911662],[186.24,28.16],[186.28,26.8427]]]
["bitfinex","SOLUSD",1722274296877,[[186.21,45.0],[186.2,22.1093],[186.18,1.07366308],[186.17,24.98],[186.15,20.0]],[[186.3,0.7694388],[186.32,5.3671],[186.33,0.27088024],[186.36,288.9963],[186.37,30.94896146]]]
["bitfinex","SOLUSD",1722274328099,[[186.21,15.5156],[186.2,6.2878],[186.17,24.98],[186.14,1.98303815],[186.12,70.532]],[[186.29,0.27088024],[186.3,0.7694388],[186.34,24.98],[186.38,36.01114244],[186.39,31.0596]]]
["bitfinex","SOLUSD",1722274356931,[[186.24,45.0],[186.23,20.0],[186.22,24.98],[186.21,1.07351752],[186.2,40.0]],[[186.3,0.7694388],[186.38,279.5935],[186.39,24.98],[186.54,46.8044],[186.58,20.0]]]
["bitfinex","SOLUSD",1722274400586,[[185.98,45.0],[185.97,47.08216903],[185.96,25.6219352],[185.95,26.4054],[185.8,2.76319389]],[[186.12,0.44088024],[186.13,15.5413],[186.14,0.17],[186.15,6.0539],[186.17,69.98]]]
["bitfinex","SOLUSD",1722274452041,[[186.28,21.07332164],[186.27,24.98],[186.23,22.00389243],[186.04,2.75431102],[186.01,5.50862204]],[[186.37,6.1538],[186.4,5.3649],[186.42,16.4985],[186.43,0.27088024],[186.44,282.88]]]
["bitfinex","SOLUSD",1722274483782,[[186.15,20.0],[186.14,24.98],[186.13,1.07415066],[186.11,16.1104],[186.1,6.4507]],[[186.24,6.3458],[186.25,0.17],[186.26,15.9407],[186.29,5.3682],[186.3,0.27088024]]]
["bitfinex","SOLUSD",1722274517709,[[185.83,20.7694388],[185.79,24.98],[185.77,1.0760824],[185.76,41.62627189],[185.75,26.6098]],[[185.91,6.5517],[185.92,0.17],[185.93,0.27088024],[185.94,50.3782],[185.95,15.1039]]]
["bitfinex","SOLUSD",1722274563666,[[185.83,0.7694388],[185.77,2.03737713],[185.76,34.2123],[185.74,20.0],[185.73,16.3392]],[[185.92,15.97298024],[185.93,0.17],[185.94,6.5289],[185.95,5.3777],[186.04,45.13205299]]]
["bitfinex","SOLUSD",1722274586957,[[185.7,0.7562119],[185.69,25.07],[185.67,20.0],[185.66,1.07671105],[185.64,36.6262]],[[185.81,6.5634],[185.82,16.5334],[185.83,0.27088024],[185.84,5.381],[185.86,25.07]]]
["bitfinex","SOLUSD",1722274622403,[[185.61,20.0],[185.58,6.062],[185.57,25.07],[185.55,1.07737563],[185.54,35.4508]],[[185.72,5.3844],[185.74,0.27088024],[185.75,47.4814],[185.76,259.99665365],[185.77,13.4576]]]
["bitfinex","SOLUSD",1722274692756,[[185.33,0.7562119],[185.3,21.07888597],[185.29,50.70250506],[185.28,28.62119762],[184.99,16.87116786]],[[185.44,0.17],[185.45,45.0],[185.47,0.27088024],[185.48,27.17340114],[185.5,13.4774]]]
["bitfinex","SOLUSD",1722274729605,[[185.33,0.7562119],[185.3,5.3966],[185.28,15.9496],[185.26,6.5725],[185.23,3.090319]],[[185.4,21.6047],[185.41,0.17],[185.42,0.27088024],[185.43,25.07],[185.44,5.46305635]]]
["bitfinex","SOLUSD",1722274758019,[[185.33,0.7562119],[185.23,41.2304],[185.19,13.76823572],[185.18,1.07933834],[185.16,3.9065147]],[[185.36,5.66588024],[185.37,0.17],[185.39,6.5668],[185.4,40.3871],[185.46,26.9605]]]
["bitfinex","SOLUSD",1722274798336,[[185.33,16.9941119],[185.31,6.1391],[185.3,25.07],[185.26,1.07896174],[185.25,20.0]],[[185.44,0.84900925],[185.45,7.74531409],[185.48,25.07],[185.49,2.03301057],[185.51,13.4766]]]
["bitfinex","SOLUSD",1722274828595,[[185.44,15.2771],[185.42,31.6748],[185.4,20.0],[185.38,1.07824205],[185.34,20.0]],[[185.55,0.17],[185.56,5.3891],[185.58,0.84900925],[185.59,25.07],[185.62,25.58235126]]]
["bitfinex","SOLUSD",1722274859303,[[185.32,15.1603],[185.31,6.4725],[185.3,25.07],[185.29,1.07880952],[185.28,5.6236817]],[[185.45,0.17],[185.46,5.3921],[185.49,0.84900925],[185.5,25.07],[185.51,13.4765]]]
["bitfinex","SOLUSD",1722274916944,[[185.83,16.0036],[185.81,6.0253],[185.76,25.07],[185.75,1.0760731],[185.74,20.0]],[[185.93,0.84900925],[185.94,25.07],[185.96,1.24355966],[185.97,6.5207],[185.98,264.27532606]]]
["bitfinex","SOLUSD",1722274962785,[[185.83,15.6499],[185.81,6.4398],[185.77,1.07617136],[185.76,25.07],[185.72,22.08496586]],[[185.92,45.0],[185.93,27.19534298],[185.96,0.84900925],[185.97,28.3085003],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722274996243,[[186.04,6.3954],[186.01,15.0205],[186.0,25.07],[185.95,3.12585955],[185.93,5.396]],[[186.16,0.7562119],[186.18,25.07],[186.19,15.51711083],[186.2,5.61777845],[186.23,22.1442]]]
["bitfinex","SOLUSD",1722275026744,[[186.14,1.07436664],[186.13,22.65],[186.09,20.0],[186.08,25.07],[186.05,2.11487642]],[[186.23,0.17],[186.25,5.3691],[186.27,5.61983676],[186.3,13.4195],[186.34,26.8333]]]
["bitfinex","SOLUSD",1722275084083,[[186.15,1.0742315],[186.14,12.49],[186.13,21.5666],[186.07,5.396],[186.06,2.08968107]],[[186.21,12.49],[186.24,0.17],[186.25,5.3691],[186.29,5.62153489],[186.3,65.46423495]]]
["bitfinex","SOLUSD",1722275096993,[[186.21,6.2818],[186.2,16.2814],[186.19,12.49],[186.15,1.07379027],[186.14,7.49956747]],[[186.26,12.49],[186.32,0.17],[186.35,16.26426369],[186.36,263.51906706],[186.48,53.03026178]]]
["bitfinex","SOLUSD",1722275166560,[[186.34,78.56288051],[186.32,15.7183],[186.31,6.0487],[186.3,49.96],[186.27,2.0610395]],[[186.35,0.7562119],[186.43,12.49],[186.46,26.4827],[186.48,12.49],[186.51,1.07381032]]]
["bitfinex","SOLUSD",1722275197108,[[186.44,15.1876],[186.43,7.38976041],[186.42,20.0],[186.39,66.11],[186.36,20.0]],[[186.61,5.3587],[186.65,6.1457],[186.66,51.03381032],[186.67,15.6693],[186.7,26.7813]]]
["bitfinex","SOLUSD",1722275225237,[[186.79,21.07006341],[186.78,45.17],[186.77,23.1262],[186.76,26.09862337],[186.75,20.0]],[[186.9,0.7562119],[186.94,15.2309],[186.95,6.6617],[186.96,24.86],[186.98,5.3481]]]
["bitfinex","SOLUSD",1722275262143,[[186.97,1.23723218],[186.87,19.04982843],[186.85,6.3793],[186.84,24.86],[186.82,25.59585796]],[[187.0,24.86],[187.02,28.88901032],[187.08,0.7562119],[187.09,24.86],[187.19,66.75035691]]]
["bitfinex","SOLUSD",1722275289452,[[186.8,1.07015334],[186.79,65.0],[186.78,22.6668],[186.76,47.91],[186.74,25.59958037]],[[186.97,6.3166],[186.98,5.3484],[187.0,15.3578],[187.01,1.07381032],[187.02,304.77701419]]]
["bitfinex","SOLUSD",1722275320986,[[186.85,45.0],[186.84,21.4855],[186.82,5.59903808],[186.79,24.76],[186.76,20.0]],[[186.97,6.42221032],[186.98,24.76],[186.99,15.3261],[187.0,6.3632],[187.11,31.71893683]]]
["bitfinex","SOLUSD",1722275392850,[[186.95,0.17],[186.94,66.06926558],[186.93,24.65855498],[186.92,44.76],[186.9,5.58818258]],[[187.08,0.7562119],[187.11,24.76],[187.12,5.3444],[187.13,16.1162],[187.14,7.49521032]]]
["bitfinex","SOLUSD",1722275414277,[[186.98,12.37],[186.94,5.58872851],[186.93,49.48],[186.91,22.16465123],[186.89,21.2656]],[[187.06,12.37],[187.07,21.5288],[187.08,0.7562119],[187.1,1.07381032],[187.11,49.48]]]
["bitfinex","SOLUSD",1722275456183,[[186.92,1.0694573],[186.9,2.15506793],[186.89,44.73],[186.88,7.48838711],[186.87,15.487]],[[187.05,24.73],[187.07,20.0],[187.08,22.3368],[187.09,0.17],[187.12,13.3607]]]
["bitfinex","SOLUSD",1722275484524,[[186.92,20.0],[186.91,0.17],[186.9,13.55438905],[186.89,1.06949248],[186.88,26.5568]],[[187.05,24.73],[187.06,20.0],[187.08,22.3368],[187.11,24.73],[187.13,13.3598]]]
["bitfinex","SOLUSD",1722275517465,[[187.03,45.0],[187.02,20.0],[186.99,1.06897137],[186.98,20.0],[186.97,32.68125523]],[[187.13,22.9543],[187.15,24.73],[187.16,5.3431],[187.19,257.9],[187.2,24.73]]]
["bitfinex","SOLUSD",1722275578891,[[187.04,45.0],[187.03,21.23890303],[187.02,13.5141772],[187.01,62.43265183],[186.98,6.4984]],[[187.18,20.0],[187.19,11.3437],[187.2,41.0744],[187.24,13.3519],[187.27,5.371]]]
["bitfinex","SOLUSD",1722275620935,[[187.1,45.0],[187.07,20.0],[187.06,6.3339],[187.04,19.75216569],[186.91,5.359]],[[187.21,6.2287],[187.23,25.341],[187.24,15.9355],[187.25,27.79],[187.4,386.059]]]
["bitfinex","SOLUSD",1722275652262,[[186.83,1.06999847],[186.82,61.0148],[186.81,9.08937994],[186.79,7.97853397],[186.75,24.73]],[[186.96,15.5466],[186.97,6.4262],[186.99,5.3478],[187.02,24.73],[187.03,0.17]]]
["bitfinex","SOLUSD",1722275684015,[[186.95,45.0],[186.92,24.94],[186.9,1.06955118],[186.89,20.0],[186.86,52.75774504]],[[187.03,22.5674],[187.08,5.3453],[187.09,2.13700964],[187.1,24.77],[187.11,264.48272414]]]
["bitfinex","SOLUSD",1722275718349,[[186.88,45.17],[186.87,24.77],[186.86,1.06993724],[186.85,27.97967466],[186.84,5.52205657]],[[187.01,21.5104],[187.02,0.17],[187.05,5.3463],[187.07,24.77],[187.09,271.2627]]]
["bitfinex","SOLUSD",1722275769476,[[186.68,12.41],[186.62,0.7562119],[186.61,20.0],[186.6,36.6434],[186.59,1.07132036]],[[186.74,6.4401],[186.75,12.41],[186.78,15.4078],[186.82,2.10300205],[186.84,63.0205]]]
["bitfinex","SOLUSD",1722275793193,[[186.62,0.7562119],[186.55,12.42],[186.52,15.5687],[186.5,6.038],[186.49,6.6076482]],[[186.63,12.42],[186.66,5.3573],[186.7,15.0276],[186.73,6.1905],[186.74,13.3879]]]
["bitfinex","SOLUSD",1722275879290,[[186.84,15.6146],[186.82,6.4464],[186.81,12.4],[186.75,49.6],[186.74,25.372]],[[186.89,12.4],[186.93,12.4],[186.94,20.0],[186.95,2.07500882],[186.96,21.55859785]]]
["bitfinex","SOLUSD",1722275915054,[[186.9,15.0965],[186.89,1.06994164],[186.88,6.6603],[186.83,24.77],[186.82,20.0]],[[186.99,24.77],[187.01,5.5173],[187.03,22.5539],[187.06,5.99730575],[187.1,7.46095344]]]
["bitfinex","SOLUSD",1722275945450,[[186.9,45.0],[186.89,21.06982676],[186.88,45.0],[186.87,15.5807],[186.85,6.4175]],[[187.01,0.17],[187.02,20.0],[187.03,26.93727741],[187.04,27.28906626],[187.2,20.0]]]
["bitfinex","SOLUSD",1722275984584,[[186.84,45.0],[186.83,6.3869],[186.82,15.4588],[186.8,1.07004538],[186.79,24.79]],[[186.96,20.0],[186.97,24.96],[186.98,5.3481],[187.01,4.87294816],[220.15,1.0]]]
["bitfinex","SOLUSD",1722276017147,[[186.85,1.0701951],[186.84,15.9044],[186.82,6.3285],[186.77,20.0],[186.76,13.5007556]],[[186.93,24.77],[186.95,20.17],[186.96,20.6502],[186.97,45.0],[187.01,28.0402842]]]
["bitfinex","SOLUSD",1722276048090,[[186.79,16.162],[186.75,6.4719],[186.74,1.07047523],[186.71,7.65357802],[186.7,28.01101496]],[[186.88,20.0],[186.89,5.5208],[186.9,20.0],[186.91,18.12714461],[186.97,13.3717]]]
["bitfinex","SOLUSD",1722276119244,[[187.18,21.8539],[187.12,1.06826424],[187.1,20.0],[187.05,20.0],[187.03,2.16469034]],[[187.24,27.81],[187.27,0.7562119],[187.28,20.17],[187.29,27.81],[220.56,1.0]]]
["bitfinex","SOLUSD",1722276161393,[[187.1,0.17],[187.09,62.58144041],[187.08,6.277],[187.07,20.0],[187.05,20.0]],[[187.22,24.73],[187.25,5.3406],[187.26,13.82778325],[187.27,17.2397119],[187.41,20.0]]]
["bitfinex","SOLUSD",1722276190205,[[186.82,1.07018388],[186.81,6.2298],[186.79,35.6984],[186.77,27.88],[186.76,5.55175963]],[[186.95,20.0],[186.96,16.4912],[186.99,11.8633],[187.05,13.3661],[187.07,45.0]]]
["bitfinex","SOLUSD",1722276219437,[[186.98,1.06923801],[186.97,0.17],[186.94,65.0],[186.93,22.0126],[186.91,40.0]],[[187.15,30.35444984],[187.16,13.3581],[187.17,27.88],[187.2,257.9],[187.32,28.38328021]]]
["bitfinex","SOLUSD",1722276252879,[[187.11,6.0892],[187.09,45.0],[187.08,15.6859],[187.06,20.0]],[[187.22,5.3414],[187.25,5.54857831],[187.26,279.80587471],[187.28,5.47055355],[187.42,40.0]]]
["bitfinex","SOLUSD",1722276303420,[[186.96,15.3316],[186.95,6.1972],[186.9,1.06946679],[186.89,20.0],[186.88,33.64135311]],[[187.08,20.17],[187.1,70.53236045],[187.11,24.74],[187.12,2.11096572],[187.13,6.5642]]]
["bitfinex","SOLUSD",1722276364192,[[186.97,12.38],[186.94,1.06953886],[186.93,12.38],[186.91,16.1887],[186.9,6.2753]],[[187.04,5.3465],[187.05,12.38],[187.08,5.5442594],[187.11,89.6042],[187.16,284.6158]]]
["bitfinex","SOLUSD",1722276395507,[[187.15,22.2629],[187.1,1.06836966],[187.09,24.72],[187.08,20.0],[187.07,2.1198844]],[[187.24,20.0],[187.25,24.72],[187.26,5.54384673],[187.27,0.7562119],[187.4,16.09]]]
["bitfinex","SOLUSD",1722276426342,[[187.31,1.06714404],[187.3,44.72],[187.28,22.2887],[187.25,16.09],[187.24,20.0]],[[187.37,0.21349],[187.45,0.7562119],[187.46,6.066],[187.49,66.7387],[187.54,26.6613]]]
["bitfinex","SOLUSD",1722276461176,[[187.49,1.06647485],[187.47,45.0],[187.44,43.06],[187.43,24.72],[187.4,25.352]],[[187.62,24.72],[187.63,6.2901],[187.64,17.3884119],[187.65,2.09847067],[187.79,32.18]]]
["bitfinex","SOLUSD",1722276492609,[[187.48,45.0],[187.47,30.9692],[187.46,1.0663189],[187.45,16.2432],[187.44,20.0]],[[187.62,5.3301],[187.63,24.72],[187.64,14.0795119],[187.65,15.3213],[187.66,6.4576]]]
["bitfinex","SOLUSD",1722276529435,[[187.61,1.06570458],[187.6,45.0],[187.59,15.9107],[187.58,44.72],[187.56,8.25199946]],[[187.64,0.7562119],[187.71,257.9],[187.73,5.3269],[187.75,24.72],[187.77,16.1544]]]
["bitfinex","SOLUSD",1722276604914,[[187.41,15.9082],[187.4,1.06702582],[187.39,6.6067],[187.36,5.55146392],[187.34,2.06804216]],[[187.51,20.17],[187.52,24.62],[187.55,13.3298],[187.57,26.657]]]
["bitfinex","SOLUSD",1722276636943,[[187.05,1.06915755],[187.04,45.0],[187.03,21.4942],[187.02,24.68],[187.0,5.5372999]],[[187.16,20.0],[187.17,16.412],[187.19,5.3422],[187.2,24.68],[187.23,2.0807926]]]
["bitfinex","SOLUSD",1722276669067,[[187.08,1.0687398],[187.07,24.68],[187.06,45.0],[187.05,7.94134938],[187.02,70.24043396]],[[187.17,15.6889],[187.19,6.4315],[187.2,5.3418],[187.21,2.16108751],[187.26,38.031]]]
["bitfinex","SOLUSD",1722276707993,[[187.05,1.06894401],[187.02,38.17969481],[187.01,21.5975],[186.99,20.7562119],[186.98,2.7690887]],[[187.17,5.5127],[187.18,36.6327],[187.19,6.2216],[187.23,24.71],[187.25,15.42254876]]]
["bitfinex","SOLUSD",1722276742108,[[187.23,12.36],[187.16,16.88085187],[187.15,28.78403559],[187.11,49.44],[187.09,33.27273033]],[[187.3,12.36],[187.34,16.51],[187.35,6.4766],[187.38,62.7823],[189.26,0.1]]]
["bitfinex","SOLUSD",1722276784560,[[187.14,12.36],[187.1,5.53566393],[187.09,9.00059928],[187.08,35.9017],[186.94,26.83341044]],[[187.21,12.36],[187.26,15.223],[187.27,6.4144],[187.29,49.44],[187.39,380.7]]]
["bitfinex","SOLUSD",1722276852362,[[187.03,12.36],[186.99,0.7562119],[186.98,15.0011],[186.97,20.85957212],[186.94,22.13854171]],[[187.1,22.077],[187.11,12.36],[187.12,25.3441],[187.15,2.07447293],[187.25,5.358]]]
["bitfinex","SOLUSD",1722276910706,[[186.99,0.7562119],[186.98,12.36],[186.94,1.06946189],[186.93,49.44],[186.91,5.52668791]],[[187.06,12.36],[187.07,21.8319],[187.08,6.1858],[187.1,2.15651263],[187.87,70.31450448]]]
["bitfinex","SOLUSD",1722276946325,[[186.62,7.1791119],[186.61,15.6578],[186.58,21.07119543],[186.56,8.90364346],[186.49,16.08]],[[186.73,12.36],[186.76,5.3545],[186.78,20.17],[186.81,15.1885],[186.82,19.5089]]]
["bitfinex","SOLUSD",1722276977621,[[186.44,0.7562119],[186.39,40.8455],[186.37,7.18045253],[186.34,20.0],[186.1,2.74266245]],[[186.53,0.17],[186.54,6.2226],[186.55,15.1411],[186.56,24.87],[186.61,26.7942]]]
["bitfinex","SOLUSD",1722277021054,[[186.44,45.7562119],[186.43,24.87],[186.42,15.7911],[186.4,28.03005406],[186.36,22.74266245]],[[186.58,15.5217],[186.59,6.1961],[186.6,2.17365522],[186.63,24.87],[186.75,51.6443]]]
["bitfinex","SOLUSD",1722277040869,[[186.63,45.0],[186.62,24.87],[186.61,1.07126466],[186.6,15.7296],[186.59,24.87]],[[186.75,5.3548],[186.78,16.5379],[186.79,6.4257],[186.8,268.78002504],[186.81,38.2531]]]
["bitfinex","SOLUSD",1722277110445,[[186.84,15.5397],[186.82,6.5582],[186.79,1.07012794],[186.78,44.87],[186.75,2.17175963]],[[186.95,45.04],[186.96,7.47120014],[186.99,16.11],[187.0,15.9565],[187.01,19.4258]]]
["bitfinex","SOLUSD",1722277142473,[[186.97,87.67187973],[186.96,6.3598],[186.95,20.0],[186.93,2.14768059],[186.92,20.0]],[[187.08,0.7562119],[187.13,0.53],[187.14,30.2137],[187.15,16.11],[187.16,5.55432442]]]
["bitfinex","SOLUSD",1722277187120,[[187.03,45.0],[187.02,24.87],[187.0,1.06894815],[186.98,27.95792625],[186.96,12.13753761]],[[187.08,0.7562119],[187.11,15.2075],[187.12,6.3377],[187.16,5.343],[187.2,0.53]]]
["bitfinex","SOLUSD",1722277212199,[[187.02,1.0692845],[187.01,12.36],[186.98,7.93454652],[186.97,7.61963487],[186.95,15.5339]],[[187.08,0.7562119],[187.09,12.36],[187.11,15.2075],[187.12,6.3377]]]
["bitfinex","SOLUSD",1722277252250,[[187.2,12.36],[187.13,16.3293],[187.12,7.53542327],[187.11,49.44],[187.09,40.17]],[[187.27,16.2901119],[187.28,6.1712],[187.29,2.13693938],[187.32,16.11],[187.38,8.37607383]]]
["bitfinex","SOLUSD",1722277279064,[[187.09,12.36],[187.02,49.44],[187.0,22.15905937],[186.99,30.61712241],[186.98,5.57765029]],[[187.16,12.89],[187.17,20.0],[187.18,21.4773],[187.2,22.108],[187.23,2.15439435]]]
["bitfinex","SOLUSD",1722277312621,[[187.05,12.36],[186.97,46.23918413],[186.96,20.0],[186.94,33.28676331],[186.93,55.789]],[[187.06,15.1819],[187.11,6.481],[187.13,12.36],[187.14,5.3436],[187.2,430.14]]]
["bitfinex","SOLUSD",1722277377405,[[187.02,45.0],[187.01,24.73],[187.0,1.23900765],[186.99,20.0],[186.94,7.89388278]],[[187.12,15.9691],[187.13,6.368],[187.17,16.59],[187.18,5.3425],[187.21,24.73]]]
["bitfinex","SOLUSD",1722277422619,[[187.12,12.36],[187.07,7.87522174],[187.05,1.06870425],[187.04,20.0],[187.03,22.73062135]],[[187.18,21.5914],[187.21,16.06],[187.23,5.3413],[187.25,2.10307905],[187.39,26.6834]]]
["bitfinex","SOLUSD",1722277456457,[[187.06,20.0],[187.05,16.3733752],[187.04,6.3938],[187.03,22.11699007]],[[187.17,23.0239],[187.21,12.36],[187.22,21.4013],[187.27,1.2862119],[187.34,26.69]]]
["bitfinex","SOLUSD",1722277485873,[[186.91,1.06979896],[186.9,20.0],[186.89,5.56151498],[186.88,16.3485],[186.86,6.3292]],[[187.01,45.17],[187.02,24.74],[187.03,32.524],[187.04,6.4294],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722277538071,[[186.87,27.811885],[186.82,1.07010645],[186.81,2.91775914],[186.8,20.0],[186.79,8.83734073]],[[186.95,24.74],[186.98,16.06],[187.01,30.0875],[187.02,6.05428207],[188.92,0.1]]]
["bitfinex","SOLUSD",1722277552278,[[186.85,66.23992522],[186.84,26.4812],[186.82,35.6777],[186.81,0.7562119],[186.8,24.74]],[[186.99,24.74],[187.01,15.7701],[187.02,264.1292],[187.03,5.3467],[187.07,5.30556805]]]
["bitfinex","SOLUSD",1722277639259,[[186.85,1.07026297],[186.84,20.0],[186.83,6.3285],[186.82,15.9706],[186.81,0.7562119]],[[186.94,24.75],[186.95,6.4976],[186.96,21.45984583],[186.98,21.3767],[223.6,2.0]]]
["bitfinex","SOLUSD",1722277679492,[[186.84,0.17],[186.83,45.0],[186.82,6.1618],[186.81,15.8892119],[186.79,1.07017894]],[[186.97,30.0987],[186.98,16.09],[186.99,264.4974],[187.0,17.28813978],[188.91,0.1]]]
["bitfinex","SOLUSD",1722277733417,[[186.63,15.5065],[186.62,0.7562119],[186.58,6.0022],[186.57,1.07148269],[186.56,24.75]],[[186.72,50.3556],[186.74,16.09],[186.75,24.75],[186.77,13.726817],[186.9,20.0]]]
["bitfinex","SOLUSD",1722277751744,[[186.66,15.8117],[186.64,30.875],[186.59,22.17534405],[186.58,8.00280297],[186.57,25.67915413]],[[186.77,21.4443],[186.8,50.54314316],[186.81,18.75122829],[186.82,46.1637],[186.96,26.00431166]]]
["bitfinex","SOLUSD",1722277793460,[[186.71,16.1427],[186.7,6.2003],[186.66,24.75],[186.65,20.0],[186.63,8.00239788]],[[186.82,61.09],[186.83,13.3814],[186.84,5.36862829],[186.85,24.75],[186.86,2.10277643]]]
["bitfinex","SOLUSD",1722277832220,[[186.73,6.6203],[186.72,16.61],[186.7,24.75],[186.69,1.07074216],[186.68,40.0]],[[186.82,5.3527],[186.86,16.09],[186.87,13.3787],[186.9,37.75427461],[186.93,43.345]]]
["bitfinex","SOLUSD",1722277913208,[[186.64,21.6687],[186.62,0.7562119],[186.58,24.75],[186.55,8.97982593],[186.53,20.0]],[[186.71,5.3559],[186.74,16.1],[186.76,24.75],[186.77,13.3854],[186.8,66.34297918]]]
["bitfinex","SOLUSD",1722277944326,[[186.51,6.5749],[186.5,15.1633],[186.46,1.07213333],[186.45,30.3061532],[186.44,20.7562119]],[[186.6,5.359],[186.62,16.1],[186.63,45.17],[186.64,24.75],[186.65,19.5764]]]
["bitfinex","SOLUSD",1722277983689,[[186.44,0.7562119],[186.43,12.45],[186.41,22.647],[186.39,12.45],[186.36,9.13245705]],[[186.5,17.812],[186.55,16.1],[186.56,15.47963017],[186.57,56.1795],[186.68,26.05124053]]]
["bitfinex","SOLUSD",1722278014989,[[186.44,0.7562119],[186.4,6.433],[186.39,15.9341],[186.35,1.07269432],[186.34,28.05947528]],[[186.48,5.3625],[186.51,16.1],[186.52,13.4036],[186.54,16.2879],[186.64,46.7899]]]
["bitfinex","SOLUSD",1722278046002,[[186.36,15.8186],[186.35,20.0],[186.34,46.24270979],[186.33,6.3562],[186.29,24.89]],[[186.47,5.363],[186.48,27.06810069],[186.52,13.4038],[186.54,15.3501],[186.55,11.7974344]]]
["bitfinex","SOLUSD",1722278084651,[[186.49,16.3283],[186.48,0.17],[186.47,6.5845],[186.43,1.07216419],[186.4,20.0]],[[186.56,24.89],[186.62,28.0874344],[186.63,13.3955],[186.65,23.45773917],[187.13,46.4232438]]]
["bitfinex","SOLUSD",1722278162313,[[186.61,6.6598],[186.58,16.5115],[186.56,20.0],[186.49,5.59555061],[186.48,7.72953767]],[[186.63,12.43],[186.73,13.3887],[186.74,18.28133147],[186.75,49.72],[186.76,32.7931]]]
["bitfinex","SOLUSD",1722278197052,[[186.52,1.07197308],[186.51,0.17],[186.5,45.0],[186.49,6.3717],[186.47,20.0]],[[186.6,30.2692],[186.63,16.5284],[186.64,19.9835],[186.65,21.5364344],[186.7,284.6809]]]
["bitfinex","SOLUSD",1722278238384,[[186.58,0.17],[186.57,45.0],[186.56,12.43],[186.54,20.0],[186.53,1.07163022]],[[186.63,12.43],[186.7,16.0649],[186.71,13.90692873],[186.73,16.11],[186.81,5.372]]]
["bitfinex","SOLUSD",1722278263920,[[186.64,12.43],[186.62,16.2923],[186.61,49.12354558],[186.58,6.4914],[186.57,49.72]],[[186.71,12.43],[186.73,5.3553],[186.74,18.36781786],[186.77,5.4264344],[186.8,16.11]]]
["bitfinex","SOLUSD",1722278315677,[[186.74,22.1727],[186.73,20.0],[186.72,5.56989052],[186.69,8.04445975]],[[186.89,17.2211518],[186.9,6.2219],[186.91,5.4264344],[186.92,29.4847]]]
["bitfinex","SOLUSD",1722278353786,[[186.74,0.17],[186.73,45.0],[186.7,12.41],[186.69,27.74323548],[186.68,28.04743232]],[[186.78,12.41],[186.82,5.3527],[186.84,51.76369665],[186.87,15.2177],[186.88,13.3782]]]
["bitfinex","SOLUSD",1722278429743,[[186.82,0.17],[186.81,12.41],[186.79,0.17],[186.78,45.0],[186.77,20.0]],[[186.88,12.41],[186.89,0.7207518],[186.9,15.734],[186.91,8.57427712],[186.92,10.7765344]]]
["bitfinex","SOLUSD",1722278462872,[[186.76,45.0],[186.73,12.41],[186.71,22.8226],[186.63,20.0],[186.62,16.1]],[[186.79,12.41],[186.84,12.41],[186.85,5.3519],[186.87,16.5882],[186.88,6.2934]]]
["bitfinex","SOLUSD",1722278503796,[[186.77,0.17],[186.76,45.0],[186.75,12.41],[186.74,20.0],[186.72,5.59252556]],[[186.79,0.02636436],[186.82,12.41],[186.87,16.6029],[187.01,8.38994692],[187.02,284.6359]]]
["bitfinex","SOLUSD",1722278544131,[[186.73,45.17],[186.72,33.65085949],[186.69,28.04721251],[186.6,5.59605585],[186.58,16.11382527]],[[186.74,0.02636436],[186.79,12.41],[186.81,15.4938],[186.82,11.6307],[186.83,2.14673906]]]
["bitfinex","SOLUSD",1722278580183,[[186.82,0.17],[186.81,45.0],[186.78,20.0],[186.76,1.07027339],[186.75,28.04436065]],[[186.88,22.0072],[186.89,2.87328688],[186.9,12.41],[186.96,13.3724],[186.99,274.0]]]
["bitfinex","SOLUSD",1722278618923,[[186.68,20.0],[186.66,12.41],[186.64,21.9216],[186.63,20.0],[186.6,2.00305227]],[[186.73,12.41],[186.77,5.3542],[186.8,16.6645],[186.81,6.3271],[186.82,18.2268008]]]
["bitfinex","SOLUSD",1722278662475,[[186.62,0.17],[186.61,57.41],[186.59,8.05154259],[186.58,20.0],[186.55,26.1487]],[[186.68,17.7669],[186.72,18.25483982],[186.73,6.0673],[186.74,13.3876],[186.77,306.19892463]]]
["bitfinex","SOLUSD",1722278746754,[[186.27,13.48356979],[186.26,6.652],[186.25,15.511],[186.24,0.7675215],[186.21,50.575037]],[[186.34,12.41],[186.36,5.3659],[186.39,28.51],[186.41,22.16579161],[186.43,11.68442463]]]
["bitfinex","SOLUSD",1722278777152,[[186.41,0.17],[186.4,65.0],[186.38,20.0],[186.34,21.5686],[186.33,28.06074325]],[[186.51,5.3616],[186.54,23.88099946],[186.57,21.73374726],[186.58,13.3993],[186.68,8.40896587]]]
["bitfinex","SOLUSD",1722278813561,[[186.49,45.0],[186.48,0.17],[186.47,12.44],[186.44,28.05813697],[186.43,21.9849]],[[186.54,12.44],[186.55,5.3605],[186.6,17.6603444],[186.61,13.397],[186.62,22.698]]]
["bitfinex","SOLUSD",1722278841604,[[186.57,12.44],[186.55,21.2755],[186.53,20.0],[186.49,1.0717236],[186.48,69.76]],[[186.64,12.44],[186.67,15.6652],[186.68,11.6702],[186.72,19.61861822],[186.8,26.7674]]]
["bitfinex","SOLUSD",1722278880882,[[186.4,45.17],[186.39,20.0],[186.36,1.072588],[186.35,46.6203],[186.28,10.19712857]],[[186.5,5.3619],[186.52,18.1166058],[186.53,24.9],[186.54,13.402],[186.55,6.6661]]]
["bitfinex","SOLUSD",1722278959526,[[186.25,12.64],[186.24,45.7675215],[186.23,35.45567506],[186.21,12.47],[186.12,77.1968477]],[[186.35,5.3662],[186.37,18.46037201],[186.38,5.42692463],[186.39,19.6546],[186.5,26.81]]]
["bitfinex","SOLUSD",1722278994294,[[186.28,1.07341099],[186.27,12.64],[186.26,45.0],[186.25,21.7546],[186.24,28.83381505]],[[186.34,12.47],[186.36,5.3659],[186.37,2.17365032],[186.39,64.9697],[186.42,29.5508]]]
["bitfinex","SOLUSD",1722279034342,[[186.26,12.47],[186.24,9.00319844],[186.23,6.4929],[186.22,36.1405],[186.21,13.5435439]],[[186.33,12.47],[186.37,11.8748],[186.39,49.88],[186.41,38.04212463],[186.44,6.22931822]]]
["bitfinex","SOLUSD",1722279085684,[[186.24,0.7675215],[186.22,12.47],[186.2,16.1068],[186.18,8.06752512],[186.17,26.5509]],[[186.29,12.47],[186.31,16.347],[186.33,6.4212],[186.37,0.17],[186.4,26.8243]]]
["bitfinex","SOLUSD",1722279113090,[[186.12,22.3688],[186.11,20.0],[186.09,1.07405855],[186.08,28.07121951]],[[186.21,12.47],[186.29,16.4978],[186.3,74.56256452],[186.31,13.4185]]]
["bitfinex","SOLUSD",1722279153213,[[186.15,0.17],[186.14,53.07241925],[186.13,13.5441142],[186.12,42.3688],[186.09,22.80066733]],[[186.21,12.47],[186.25,7.52414592],[186.27,15.898],[186.28,6.2134],[186.3,63.2998]]]
["bitfinex","SOLUSD",1722279244610,[[186.09,16.214],[186.08,7.41482636],[186.06,12.47],[186.05,8.84190509],[186.01,2.08100377]],[[186.14,12.47],[186.18,5.3712],[186.19,15.0243],[186.2,2.18386061],[186.21,49.88]]]
["bitfinex","SOLUSD",1722279253726,[[186.05,0.7675215],[186.04,16.17745884],[186.03,14.52154165],[185.99,3.10860852],[185.98,22.81620394]],[[186.1,12.47],[186.14,5.3723],[186.16,6.3083],[186.18,45.0],[186.19,31.1643]]]
["bitfinex","SOLUSD",1722279317780,[[186.14,57.64],[186.12,8.07270396],[186.11,1.07425765],[186.1,20.0],[186.0,7.7497958]],[[186.21,12.47],[186.24,16.0024],[186.26,8.2620149],[186.28,18.99039197],[186.31,257.9]]]
["bitfinex","SOLUSD",1722279358740,[[186.11,1.24433772],[186.08,20.0],[186.03,49.88],[185.92,13.134354],[162.59,0.315]],[[186.17,12.47],[186.19,20.6202],[186.23,6.4271],[186.3,49.88],[186.35,53.02930902]]]
["bitfinex","SOLUSD",1722279391066,[[186.28,1.07345581],[186.27,12.47],[186.26,0.17],[186.24,20.0],[186.23,67.8013]],[[186.34,12.47],[186.36,5.3661],[186.37,15.9518],[186.39,56.533],[186.42,13.4106]]]
["bitfinex","SOLUSD",1722279423471,[[186.25,21.8745],[186.23,12.47],[186.2,20.0],[186.15,2.79897037],[186.14,20.93210771]],[[186.31,12.47],[186.34,5.3666],[186.35,15.7966],[186.37,6.2121],[186.38,45.0]]]
["bitfinex","SOLUSD",1722279513688,[[186.05,0.7675215],[186.0,6.0395],[185.99,16.097],[185.94,69.88],[185.76,6.39792328]],[[186.09,12.47],[186.11,5.3732],[186.15,1.07327606],[186.16,6.0449],[186.17,31.257]]]
["bitfinex","SOLUSD",1722279560720,[[186.06,23.1695],[186.05,0.7675215],[186.04,12.47],[186.01,20.0],[185.98,1.0747938]],[[186.13,12.47],[186.14,45.0],[186.15,5.3721],[186.19,1.07327606],[186.2,13.4271]]]
["bitfinex","SOLUSD",1722279605057,[[185.95,12.47],[185.93,16.0492],[185.91,5.38],[185.9,6.256],[185.89,2.15957612]],[[186.01,45.0],[186.02,12.47],[186.05,25.68075456],[186.11,6.6289],[186.12,2.11262144]]]
["bitfinex","SOLUSD",1722279637887,[[185.91,18.7723],[185.89,15.5625],[185.86,0.7675215],[185.85,49.88],[185.84,20.0]],[[185.99,12.77575456],[186.01,5.3763],[186.05,18.4422136],[186.07,18.82484312],[186.19,26.75716865]]]
["bitfinex","SOLUSD",1722279696359,[[185.68,0.7675215],[185.65,12.47],[185.6,1.07712245],[185.59,61.6557],[185.54,5.38]],[[185.72,12.47],[185.75,21.0067],[185.76,12.47],[185.78,0.30575456],[185.79,13.4562]]]
["bitfinex","SOLUSD",1722279706847,[[185.7,30.0],[185.68,0.7675215],[185.67,21.6557],[185.63,21.0770023],[185.62,25.09]],[[185.77,45.0],[185.78,5.3827],[185.8,25.39575456],[185.83,38.5433],[185.97,26.8867]]]
["bitfinex","SOLUSD",1722279784238,[[185.39,6.4924],[185.32,16.112],[185.3,25.8575215],[185.28,5.59194579],[185.27,1.07881471]],[[185.44,5.3926],[185.46,0.30575456],[185.49,25.09],[185.51,20.74144923],[185.52,2.16577804]]]
["bitfinex","SOLUSD",1722279823157,[[185.59,12.57],[185.58,21.6826],[185.53,20.0],[185.52,20.0],[185.49,50.28]],[[185.67,0.30575456],[185.68,12.57],[185.7,5.3852],[185.8,284.8121],[185.81,8.44710001]]]
["bitfinex","SOLUSD",1722279840867,[[185.66,12.57],[185.65,15.6648],[185.64,6.0024],[185.6,20.0],[185.59,20.0]],[[185.76,5.3835],[185.79,16.86755456],[185.8,271.3559],[185.9,26.897],[185.96,20.7675215]]]
["bitfinex","SOLUSD",1722279891454,[[185.71,6.5745],[185.69,28.4999],[185.64,22.0971199],[185.63,1.07678976],[185.62,5.57929469]],[[185.77,12.55],[185.78,45.0],[185.79,0.30575456],[185.8,5.3823],[185.82,45.0]]]
["bitfinex","SOLUSD",1722279928474,[[185.81,6.5864],[185.8,16.4066],[185.76,26.13610378],[185.75,42.15920917],[185.26,9.97507794]],[[185.9,45.0],[185.92,0.47575456],[185.93,5.3784],[185.94,15.6671],[185.95,25.06]]]
["bitfinex","SOLUSD",1722279963796,[[185.8,20.17],[185.79,25.09],[185.77,86.07611719],[185.76,22.4318],[185.7,8.20616521]],[[185.95,0.30575456],[185.96,264.0450215],[185.97,25.09],[185.98,23.93679986],[186.0,13.4415]]]
["bitfinex","SOLUSD",1722280011539,[[185.98,20.0],[185.97,68.15642296],[185.93,22.11185377],[185.88,16.18],[185.8,8.60003468]],[[186.13,70.0],[186.14,30.2810215],[186.17,6.1167]]]
["bitfinex","SOLUSD",1722280078524,[[186.05,15.2752],[186.03,6.1654],[186.01,20.0],[186.0,21.07473866],[185.97,2.15899474]],[[186.14,0.7675215],[186.15,45.0],[186.16,5.3718],[186.21,27.12896821],[186.3,25.02]]]
["bitfinex","SOLUSD",1722280114553,[[186.05,16.1475],[186.03,6.1654],[185.98,1.0748955],[185.97,47.82002897],[185.96,25.57112236]],[[186.14,31.1600215],[186.18,13.4285],[220.0,2.7]]]
["bitfinex","SOLUSD",1722280151874,[[185.79,16.5463],[185.78,26.5071],[185.73,1.07622116],[185.72,45.02],[185.7,22.13874622]],[[185.89,0.30575456],[185.9,5.3794],[185.91,25.02],[185.95,18.33651762],[185.99,264.323]]]
["bitfinex","SOLUSD",1722280195644,[[185.94,16.5158],[185.92,1.07553084],[185.91,6.0645],[185.9,12.53],[185.86,20.0]],[[185.98,12.53],[186.01,5.376],[186.03,12.53],[186.05,0.30575456],[186.06,279.67359485]]]
["bitfinex","SOLUSD",1722280263990,[[185.89,16.4418],[185.85,24.97],[185.84,0.17],[185.83,1.07561482],[185.81,20.0]],[[185.98,5.377],[185.99,0.17],[186.0,16.07445456],[186.03,24.97],[219.33,0.95]]]
["bitfinex","SOLUSD",1722280315222,[[185.98,5.3769],[185.97,1.07530584],[185.96,12.53],[185.92,16.4887],[185.91,6.3809]],[[186.03,5.3755],[186.04,12.53],[186.06,274.3821],[186.1,19.4724],[186.12,50.12]]]
["bitfinex","SOLUSD",1722280356569,[[185.87,5.38],[185.83,27.6715],[185.82,6.0569],[185.77,21.07601388],[185.75,23.11281179]],[[185.9,12.53],[185.92,5.3786],[185.96,6.62405456],[185.97,2.16341726],[186.09,26.87]]]
["bitfinex","SOLUSD",1722280395110,[[185.98,5.3768],[185.91,20.0],[185.9,15.3479],[185.89,6.1135],[185.88,26.12539547]],[[186.03,5.3755],[186.04,0.47575456],[186.05,45.0],[186.06,25.05],[186.07,17.85569424]]]
["bitfinex","SOLUSD",1722280427436,[[186.08,5.3737],[186.06,28.2483],[186.03,6.0187],[186.0,1.07469983],[185.91,25.59714764]],[[186.13,17.8727],[186.16,0.17],[186.17,15.42525456],[186.18,2.12955236],[186.19,19.9467]]]
["bitfinex","SOLUSD",1722280498513,[[186.08,21.6121],[186.06,12.5],[186.01,2.16881872],[186.0,1.07464707],[185.98,20.0]],[[186.13,12.5],[186.17,5.67715456],[186.19,45.0],[186.2,15.0937],[186.21,50.0]]]
["bitfinex","SOLUSD",1722280529514,[[186.16,5.3516],[186.08,1.07430401],[186.07,26.2118],[186.06,20.17],[186.05,65.0]],[[186.21,5.3703],[186.23,25.02],[186.26,22.5798],[186.27,257.9],[186.4,66.82275027]]]
["bitfinex","SOLUSD",1722280612270,[[186.17,5.3714],[186.11,1.07423472],[186.1,45.0],[186.09,6.1302],[186.06,36.323]],[[186.22,5.3702],[186.23,40.6154],[186.29,0.30575456],[186.31,284.737],[186.36,42.9801]]]
["bitfinex","SOLUSD",1722280620807,[[186.12,5.3728],[186.02,46.24462082],[186.01,22.4761],[186.0,44.98],[185.98,2.11692874]],[[186.16,0.17],[186.17,45.0],[186.18,30.3513],[186.2,0.30575456],[186.21,29.184]]]
["bitfinex","SOLUSD",1722280684953,[[186.41,6.0957],[186.39,26.02243297],[186.38,46.202],[186.23,7.93035693],[186.22,22.81283389]],[[186.51,5.3616],[186.52,0.7675215],[186.55,0.30575456],[186.56,13.4008],[186.57,24.95]]]
["bitfinex","SOLUSD",1722280717797,[[186.33,5.3666],[186.32,6.2942],[186.29,1.07288699],[186.28,60.7709],[186.24,20.0]],[[186.45,24.95],[186.47,13.4073],[186.48,0.30575456],[186.49,14.58020439],[186.5,50.52013247]]]
["bitfinex","SOLUSD",1722280752899,[[186.6,65.0],[186.59,1.07123333],[186.58,0.17],[186.57,26.6433],[186.56,16.6623]],[[186.73,24.95],[186.74,0.30575456],[186.75,15.1683],[186.77,6.3443],[186.79,2.17857926]]]
["bitfinex","SOLUSD",1722280795467,[[186.69,5.3564],[186.68,12.43],[186.65,43.23158796],[186.64,20.0],[186.61,25.386]],[[186.7,0.7675215],[186.74,12.43],[186.76,5.3545],[186.81,16.3869],[186.83,21.90246142]]]
["bitfinex","SOLUSD",1722280872309,[[186.53,1.07208584],[186.52,5.3612],[186.49,12.43],[186.45,42.1579],[186.42,22.07438665]],[[186.56,12.43],[186.57,5.3599],[186.62,15.50954556],[186.63,0.17],[186.64,45.30575456]]]
["bitfinex","SOLUSD",1722280920047,[[186.54,5.3607],[186.5,20.0],[186.49,22.1636],[186.48,12.43],[186.46,20.0]],[[186.56,12.43],[186.59,5.3593],[186.64,13.70075456],[186.65,15.9789],[186.66,49.72]]]
["bitfinex","SOLUSD",1722280959493,[[186.37,5.3656],[186.32,20.0],[186.3,1.07311414],[186.27,66.8895],[186.22,21.71414119]],[[186.43,5.3639],[186.45,16.5624],[186.46,13.4082],[186.47,31.1167],[186.48,2.41685711]]]
["bitfinex","SOLUSD",1722280994757,[[186.32,5.3668],[186.29,6.4031],[186.26,16.0928],[186.24,44.92],[186.09,3.87118044]],[[186.37,5.67135456],[186.38,0.17],[186.41,24.92],[186.71,18.79410835],[189.27,0.2]]]
["bitfinex","SOLUSD",1722281024069,[[186.29,5.3677],[186.25,20.0],[186.24,25.99344425],[186.23,22.0667],[186.13,5.375]],[[186.35,5.3663],[186.39,15.9166],[186.4,13.4122],[186.41,24.92],[186.42,0.30575456]]]
["bitfinex","SOLUSD",1722281074582,[[186.2,20.0],[186.13,5.3725],[186.11,16.5481],[186.1,6.2719],[186.09,12.49]],[[186.21,75.5202],[186.23,13.4244],[186.25,6.94047592],[186.26,0.30575456],[186.27,29.57266061]]]
["bitfinex","SOLUSD",1722281163267,[[186.12,5.3727],[186.08,1.07459924],[186.07,12.5],[186.05,22.8322215],[186.04,20.0]],[[186.14,12.5],[186.17,5.3714],[186.2,56.65947366],[186.21,78.5587],[186.39,20.0]]]
["bitfinex","SOLUSD",1722281200632,[[186.32,5.367],[186.28,12.5],[186.26,22.1268],[186.24,20.0],[186.23,20.0]],[[186.35,12.5],[186.37,5.3656],[186.38,0.17],[186.39,12.5],[186.41,15.89698891]]]
["bitfinex","SOLUSD",1722281220577,[[186.32,1.07330346],[186.31,12.47],[186.26,42.1268],[186.24,20.0],[186.21,49.88]],[[186.39,12.47],[186.4,5.3648],[186.42,15.9748],[186.43,2.16974157],[186.45,0.30575456]]]
["bitfinex","SOLUSD",1722281278729,[[186.47,5.3627],[186.43,22.2018],[186.41,12.45],[186.36,20.0],[186.35,1.07261209]],[[186.48,12.45],[186.52,5.5314],[186.54,0.30575456],[186.55,6.3913],[186.57,50.73126258]]]
["bitfinex","SOLUSD",1722281318375,[[186.45,16.5283],[186.43,12.45],[186.4,46.07233303],[186.38,40.0],[186.36,5.376]],[[186.51,12.45],[186.55,5.3604],[186.56,0.30575456],[186.57,12.45],[186.59,18.67108054]]]
["bitfinex","SOLUSD",1722281362599,[[186.49,5.3622],[186.45,16.5283],[186.44,12.45],[186.43,6.4613],[186.4,21.07245271]],[[186.51,12.45],[186.54,5.3609],[186.56,45.0],[186.57,49.8],[186.81,20.0]]]
["bitfinex","SOLUSD",1722281429361,[[186.45,5.3632],[186.43,12.45],[186.42,6.4311],[186.4,20.0],[186.39,15.528]],[[186.5,12.45],[186.51,5.3616],[186.52,0.17],[186.56,1.24001371],[186.57,63.2]]]
["bitfinex","SOLUSD",1722281494521,[[186.48,5.3624],[186.46,6.3065],[186.45,1.00550125],[186.43,29.0552],[186.39,70.73336618]],[[186.51,12.45],[186.53,0.17],[186.54,5.66675456],[186.56,45.0],[219.6,2.0]]]
["bitfinex","SOLUSD",1722281529450,[[186.55,5.3604],[186.51,12.45],[186.5,21.5469],[186.47,21.0721323],[186.46,20.0]],[[186.58,12.45],[186.65,13.69995456],[186.66,71.62172481]]]
["bitfinex","SOLUSD",1722281565787,[[186.45,1.00550125],[186.39,0.93336618],[186.35,15.5755],[186.34,26.1493],[186.31,28.06091084]],[[186.46,12.45],[186.48,17.8125],[186.49,0.30575456],[186.53,5.60714801],[186.54,0.17]]]
["bitfinex","SOLUSD",1722281615434,[[186.39,0.93336618],[186.38,5.3653],[186.37,6.5693],[186.34,16.607],[186.33,12.45]],[[186.4,12.45],[186.42,0.30575456],[186.43,5.364],[186.44,0.17],[186.46,45.0]]]
["bitfinex","SOLUSD",1722281656987,[[186.47,5.3627],[186.43,12.45],[186.41,20.0],[186.4,15.1624],[186.39,8.41253691]],[[186.51,12.45],[186.52,5.3613],[186.55,0.30575456],[186.56,45.0],[186.59,13.3983]]]
["bitfinex","SOLUSD",1722281737884,[[186.53,12.45],[186.51,21.2423],[186.48,32.45],[186.47,20.0],[186.46,1.07220418]],[[186.6,17.8092],[186.63,15.189],[186.66,63.1936],[186.74,380.7],[186.75,8.40424678]]]
["bitfinex","SOLUSD",1722281787811,[[186.69,5.3564],[186.63,20.0],[186.62,22.4018],[186.61,1.0712274],[186.6,20.0]],[[186.7,0.437762],[186.74,12.45],[186.77,15.254],[186.78,7.46747149],[186.8,6.55915456]]]
["bitfinex","SOLUSD",1722281826113,[[186.8,5.3533],[186.76,12.45],[186.71,20.0],[186.7,15.6964],[186.68,27.99622469]],[[186.81,0.772166],[186.83,29.0017],[186.85,6.2992],[186.86,5.3516],[186.99,32.29]]]
["bitfinex","SOLUSD",1722281854835,[[186.8,5.3533],[186.79,12.45],[186.76,1.07063274],[186.75,12.45],[186.72,40.0]],[[186.81,0.772166],[186.86,12.45],[186.89,21.9274],[186.9,0.30575456],[186.93,49.8]]]
["bitfinex","SOLUSD",1722281914886,[[186.87,12.45],[186.81,21.07017224],[186.8,51.52047298],[186.77,1.1457643],[186.76,4.29299939]],[[186.98,22.4615],[186.99,0.30575456],[187.13,5.366],[187.17,73.05746331],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722281953032,[[186.96,5.3486],[186.92,12.45],[186.87,6.5322],[186.86,35.7048],[186.85,1.06987788]],[[187.0,13.222166],[187.01,2.15670382],[187.02,20.6165],[187.04,0.30575456],[187.07,0.93165738]]]
["bitfinex","SOLUSD",1722282045621,[[186.89,5.3505],[186.87,12.45],[186.81,20.0],[186.8,1.09331236],[186.79,28.82560626]],[[186.94,5.3493],[186.96,28.7964],[186.97,6.4378],[186.99,13.3703],[187.0,5.64682791]]]
["bitfinex","SOLUSD",1722282076548,[[186.91,5.3501],[186.88,12.45],[186.84,19.0196],[186.83,35.4061],[186.8,22.16343747]],[[186.94,0.17],[186.95,45.0],[186.96,12.45],[186.97,5.3486],[186.99,23.1899]]]
["bitfinex","SOLUSD",1722282142924,[[186.97,15.0],[186.91,5.35],[186.89,12.45],[186.86,6.5995],[186.85,35.1897]],[[186.98,63.89982712],[187.0,19.01592791],[187.02,49.8],[187.03,15.6778],[187.04,6.2405]]]
["bitfinex","SOLUSD",1722282199563,[[186.99,12.45],[186.97,35.7708],[186.94,15.22579372],[186.93,71.88890684],[186.88,2.7620556]],[[187.0,0.772166],[187.1,17.7947],[187.12,21.9046],[187.15,3.09379092],[187.21,300.6987]]]
["bitfinex","SOLUSD",1722282247915,[[187.06,12.45],[187.01,25.57916625],[187.0,30.83346013],[186.98,20.0],[186.96,2.76389375]],[[187.13,12.45],[187.14,0.17],[187.17,21.8854],[187.18,45.0],[187.24,257.9]]]
["bitfinex","SOLUSD",1722282288355,[[186.99,12.45],[186.95,21.7469],[186.94,7.94644289],[186.93,50.86935808],[186.92,20.0]],[[187.07,57.62],[187.1,11.6689],[187.11,27.9981],[187.23,31.97819691],[219.6,2.0]]]
["bitfinex","SOLUSD",1722282331581,[[186.97,12.45],[186.96,7.93525944],[186.93,71.05002823],[186.92,9.17105847],[186.89,22.1126779]],[[187.04,12.45],[187.05,51.2574],[187.06,15.7472],[187.11,12.45],[187.16,44.92527418]]]
["bitfinex","SOLUSD",1722282399384,[[186.85,12.39],[186.8,1.09331236],[186.79,21.91755628],[186.78,41.20863669],[186.77,1.1457643]],[[186.9,16.4941],[186.92,6.131],[186.93,17.7395],[187.05,5.362],[187.62,66.16485917]]]
["bitfinex","SOLUSD",1722282441505,[[186.98,0.3218],[186.97,12.39],[186.93,49.56],[186.91,42.1686],[186.89,22.74149202]],[[187.05,12.56],[187.06,5.3459],[187.07,45.0],[187.09,15.2039],[187.31,20.0]]]
["bitfinex","SOLUSD",1722282483252,[[187.02,12.39],[186.98,20.0],[186.97,1.06920539],[186.96,20.0],[186.94,7.89297409]],[[187.09,12.56],[187.1,5.3447],[187.13,2.14131647],[187.15,21.7595],[187.2,312.82]]]
["bitfinex","SOLUSD",1722282522100,[[187.02,2.67375546],[186.93,12.39],[186.9,21.5662],[186.89,21.72806977],[186.88,0.40398349]],[[187.03,72.9953],[187.04,2.11092487],[187.05,6.3679],[187.1,13.3624],[187.28,20.0]]]
["bitfinex","SOLUSD",1722282560067,[[186.89,13.04830124],[186.88,0.40398349],[186.87,16.04125158],[186.86,0.56907871],[186.66,32.36175704]],[[186.96,0.17],[186.97,57.39],[186.98,5.3482],[187.02,12.39],[187.03,37.67250187]]]
["bitfinex","SOLUSD",1722282649739,[[187.06,12.36],[187.02,12.36],[187.01,20.0],[187.0,1.06895759],[186.99,20.0]],[[187.13,12.36],[187.14,22.54],[187.16,5.3432],[187.17,0.92799837],[187.18,13.3566]]]
["bitfinex","SOLUSD",1722282699194,[[187.05,0.64240934],[187.04,0.34562189],[187.03,0.16599731],[187.02,12.75643769],[187.01,6.2708534]],[[187.09,12.36],[187.14,0.17],[187.16,15.0341],[187.2,76.1496],[187.21,262.77369475]]]
["bitfinex","SOLUSD",1722282742323,[[187.05,0.64240934],[187.04,0.34562189],[187.03,0.16599731],[187.02,12.75643769],[187.01,6.7414534]],[[187.1,12.36],[187.11,0.17],[187.13,5.3441],[187.16,13.3581],[187.18,24.24724786]]]
["bitfinex","SOLUSD",1722282794867,[[187.05,12.36],[187.04,1.06898676],[187.03,18.7549],[187.0,16.5829729],[186.99,21.59105881]],[[187.17,13.3571],[187.44,18.79410835]]]
["bitfinex","SOLUSD",1722282833117,[[187.12,12.36],[187.07,6.6026],[187.06,16.4182],[187.05,20.0],[187.04,21.06862184]],[[187.18,0.17],[187.19,13.132166],[187.2,5.3421],[187.25,15.4715],[187.26,15.45586294]]]
["bitfinex","SOLUSD",1722282874722,[[187.06,12.36],[187.03,45.0],[187.02,41.6307],[187.01,13.50494269],[187.0,20.2603729]],[[187.13,12.36],[187.14,5.3436],[187.18,15.5452],[187.19,0.772166],[187.2,68.8859]]]
["bitfinex","SOLUSD",1722282967028,[[187.08,0.321],[187.0,0.2603729],[186.99,0.52198602],[186.98,12.64151758],[186.97,22.28785968]],[[187.09,17.875],[187.11,27.7838],[187.12,0.17],[187.14,13.359],[187.15,6.6251]]]
["bitfinex","SOLUSD",1722282980734,[[186.88,0.96438695],[186.87,1.02891366],[186.85,0.87749486],[186.84,1.36691741],[186.81,14.13580481]],[[186.93,94.61],[186.94,21.804],[186.98,13.3708],[187.0,6.16751607],[187.01,27.66704169]]]
["bitfinex","SOLUSD",1722283054816,[[186.96,12.36],[186.91,15.3074],[186.9,20.0],[186.89,20.0],[186.84,72.46886612]],[[187.05,21.6717],[187.1,271.2623],[187.11,49.44],[187.12,5.362],[187.22,8.38584207]]]
["bitfinex","SOLUSD",1722283106202,[[187.1,12.36],[187.08,15.2882],[187.05,6.0982],[187.04,20.0],[187.03,1.06883747]],[[187.17,0.17],[187.18,12.36],[187.19,6.114366],[187.22,15.9559],[187.4,20.0]]]
["bitfinex","SOLUSD",1722283151501,[[187.11,12.36],[187.06,21.06863526],[187.05,45.0],[187.04,42.1496],[187.02,52.19658775]],[[187.19,13.132166],[187.22,15.3393],[187.25,32.62629628],[187.27,270.30332933],[187.38,43.82308188]]]
["bitfinex","SOLUSD",1722283193776,[[187.15,12.36],[187.11,20.0],[187.09,42.2951],[187.08,1.06858843],[187.06,5.5796395]],[[187.19,0.772166],[187.21,16.4551],[187.23,12.36],[187.24,12.67450769],[187.27,22.3171482]]]
["bitfinex","SOLUSD",1722283272472,[[187.06,0.3196],[186.99,23.1508],[186.93,5.56863909],[186.92,24.75],[186.91,40.0]],[[187.07,5.3455],[187.08,0.17],[187.12,45.0],[187.13,24.75],[187.14,19.572]]]
["bitfinex","SOLUSD",1722283305907,[[187.13,15.4867],[187.12,20.0],[187.11,6.1506],[187.1,20.0],[187.09,1.06839567]],[[187.19,0.772166],[187.25,5.3404],[187.27,42.63239614],[187.29,271.2484],[187.3,6.22]]]
["bitfinex","SOLUSD",1722283350330,[[187.15,12.35],[187.11,6.5537],[187.1,20.0],[187.08,37.22732174],[187.06,5.5679073]],[[187.19,0.772166],[187.22,12.35],[187.24,5.3409],[187.27,16.4512],[187.28,6.0737]]]
["bitfinex","SOLUSD",1722283399796,[[187.05,45.79877477],[187.04,40.0],[187.02,5.55975839],[187.01,2.1505775],[186.69,12.85124284]],[[187.16,21.9131],[187.19,0.772166],[187.2,5.3419],[187.21,0.93108442],[187.22,2.16966171]]]
["bitfinex","SOLUSD",1722283435586,[[187.05,12.36],[187.01,20.0],[186.99,21.06910985],[186.96,8.32068518],[186.94,2.08719035]],[[187.07,15.377],[187.12,19.1439],[187.15,45.0],[187.16,5.3432],[187.32,52.77593548]]]
["bitfinex","SOLUSD",1722283471481,[[187.0,20.0],[186.99,21.06918289],[186.98,20.0],[186.97,24.73],[186.92,24.98625754]],[[187.1,6.2408],[187.11,16.6514],[187.16,0.9312616],[187.17,26.83152118],[187.2,13.3552]]]
["bitfinex","SOLUSD",1722283565732,[[186.99,12.37],[186.94,20.0],[186.93,12.37],[186.92,22.1784],[186.91,20.0]],[[187.02,15.3751],[187.06,12.37],[187.08,6.491],[187.09,2.17463055],[187.33,20.0]]]
["bitfinex","SOLUSD",1722283609777,[[187.05,12.37],[186.98,22.73197355],[186.97,40.0],[186.91,2.77592163],[186.89,16.08]],[[187.11,0.17],[187.12,45.0],[187.13,17.7138],[187.15,15.5293],[187.22,290.1579438]]]
["bitfinex","SOLUSD",1722283634523,[[186.99,12.37],[186.93,111.2297],[186.92,2.79120784],[186.89,5.58241569],[186.87,1.02891366]],[[187.06,45.0],[187.07,12.54],[187.08,5.3455],[187.09,15.3766],[187.1,7.39313355]]]
["bitfinex","SOLUSD",1722283704869,[[186.92,12.37],[186.88,7.71976467],[186.87,21.02891366],[186.86,16.41344417],[186.85,23.65020926]],[[186.98,0.17],[186.99,5.3478],[187.0,28.3925],[187.01,7.02558075],[187.03,13.3668]]]
["bitfinex","SOLUSD",1722283762538,[[186.87,1.02891366],[186.86,13.42814417],[186.85,0.87749486],[186.84,1.36691741],[186.82,21.57937233]],[[186.93,45.17],[186.94,17.7193],[186.96,0.93220333],[186.98,35.45996122],[186.99,6.3739]]]
["bitfinex","SOLUSD",1722283820481,[[186.87,1.02891366],[186.86,1.05814417],[186.85,7.27479486],[186.84,16.83431741],[186.82,1.57937233]],[[186.89,57.54],[186.91,5.3504],[186.93,12.37],[186.96,5.53079699],[186.97,13.3712]]]
["bitfinex","SOLUSD",1722283923855,[[186.71,4.31799897],[186.7,8.65363562],[186.69,15.29169256],[186.68,4.73662586],[186.67,6.99079123]],[[186.74,45.0],[186.75,5.5247],[186.77,12.37],[186.8,2.12652105],[186.9,389.09767081]]]
["bitfinex","SOLUSD",1722284027927,[[186.78,1.37829173],[186.77,19.87898036],[186.76,0.92900561],[186.75,0.60728798],[186.73,20.98956376]],[[186.84,50.5222],[186.86,12.37],[186.92,665.3503],[186.95,0.93261056],[187.01,26.98004386]]]
["bitfinex","SOLUSD",1722284089080,[[186.59,6.42942384],[186.58,3.91629419],[186.56,6.50008507],[185.94,1.22950728],[185.92,22.52134953]],[[186.63,57.54],[186.65,35.6213],[186.66,55.07296783],[186.68,6.77861152],[186.69,26.7824]]]
["bitfinex","SOLUSD",1722284158255,[[186.44,5.01e-05],[186.42,26.6902792],[186.41,4.42675319],[186.4,3.33145255],[186.39,6.29836618]],[[186.45,50.5333],[186.46,12.37],[186.5,0.93422168],[186.51,13.4045],[186.57,49.48]]]
["bitfinex","SOLUSD",1722284237988,[[186.43,5.3636],[186.41,12.37],[186.39,2.00587096],[186.38,23.1518],[185.77,57.32111721]],[[186.48,45.0],[186.49,17.9022],[186.54,18.99111747],[186.55,2.10650757],[186.56,16.516]]]
["bitfinex","SOLUSD",1722284265543,[[186.48,12.37],[186.47,5.3627],[186.46,1.07215676],[186.45,20.0],[186.44,22.0622]],[[186.55,45.17],[186.57,12.37],[186.6,17.91152409],[186.61,25.0077712],[186.66,49.48]]]
["bitfinex","SOLUSD",1722284312286,[[186.54,12.37],[186.5,22.0878],[186.49,20.0],[186.48,49.48],[186.46,20.0]],[[186.61,45.0],[186.62,12.54],[186.64,28.3294],[186.66,14.47505262],[186.71,13.3904]]]
["bitfinex","SOLUSD",1722284411473,[[186.87,12.37],[186.78,20.0],[186.77,20.0],[186.75,50.55036341],[186.74,27.17551126]],[[186.89,45.17],[186.9,15.3631],[186.91,12.5864],[186.96,6.4811]]]
["bitfinex","SOLUSD",1722284451597,[[186.66,20.0],[186.65,30.42125243],[186.64,42.5623],[186.63,1.07110726],[186.62,20.0]],[[186.77,0.17],[186.78,45.0],[186.8,7.1285545],[186.96,31.38031166]]]
["bitfinex","SOLUSD",1722284482937,[[186.74,12.41],[186.68,20.0],[186.67,1.07082579],[186.66,69.64],[186.65,11.4027248]],[[186.8,45.17],[186.81,28.1671],[186.82,11.5577],[186.87,15.48650285],[186.92,5.376]]]
["bitfinex","SOLUSD",1722284542655,[[186.8,12.41],[186.75,12.41],[186.74,20.0],[186.73,6.4686],[186.72,21.07067134]],[[186.83,15.2849],[186.89,11.8254],[186.91,258.1164],[186.94,13.3737],[187.07,20.0]]]
["bitfinex","SOLUSD",1722284591293,[[186.9,12.41],[186.88,1.06989153],[186.87,20.0],[186.84,64.7628],[186.83,20.0]],[[186.91,0.2164],[186.99,27.5567],[187.0,6.948166],[187.01,5.3473],[187.03,260.03243924]]]
["bitfinex","SOLUSD",1722284642567,[[186.88,12.41],[186.86,5.58188284],[186.84,15.1228],[186.83,26.3668],[186.8,20.0]],[[186.91,0.2164],[186.95,12.41],[186.96,6.4953],[186.97,5.3485],[186.99,15.1467]]]
["bitfinex","SOLUSD",1722284696700,[[186.64,20.0],[186.63,21.07116863],[186.62,61.1966],[186.51,2.79247352],[186.45,11.16989408]],[[186.73,15.1773],[186.77,5.3541],[186.78,6.0655],[186.81,21.10893543],[186.86,258.83096622]]]
["bitfinex","SOLUSD",1722284765087,[[186.71,12.42],[186.69,21.8275],[186.68,20.0],[186.65,20.0],[186.6,2.79247352]],[[186.79,12.42],[186.81,45.17],[186.82,16.4742],[186.84,12.42],[186.85,6.5211]]]
["bitfinex","SOLUSD",1722284798108,[[186.56,12.42],[186.53,20.0],[186.52,16.409],[186.51,6.479],[186.48,49.68]],[[186.67,20.5052],[186.7,0.17],[186.71,6.1164],[186.73,13.3884],[186.9,400.7]]]
["bitfinex","SOLUSD",1722284832538,[[186.46,20.0],[186.43,20.0],[186.39,21.7285],[186.36,18.90436157],[186.32,5.58872315]],[[186.55,15.9431],[186.57,12.42],[186.58,11.9771],[186.61,0.93138782],[186.64,2.08753585]]]
["bitfinex","SOLUSD",1722284896594,[[186.76,12.42],[186.73,20.0],[186.72,15.147],[186.71,20.0],[186.69,1.07073007]],[[186.82,45.0],[186.83,12.59],[186.85,21.5379],[186.9,19.6446],[186.91,1.14737162]]]
["bitfinex","SOLUSD",1722284927298,[[186.75,6.6124],[186.73,20.0],[186.72,15.147],[186.71,20.0],[186.66,49.68]],[[186.83,17.7725],[186.84,45.17],[186.88,18.96604777],[186.99,5.374],[187.0,397.582166]]]
["bitfinex","SOLUSD",1722285028706,[[186.64,21.88483128],[186.62,26.384],[186.61,21.0712259],[186.6,8.04858166]],[[186.74,12.42],[186.75,0.17],[186.77,5.3541],[186.78,15.1482],[186.81,51.3721]]]
["bitfinex","SOLUSD",1722285075396,[[186.82,12.42],[186.81,20.0],[186.79,20.0],[186.78,1.07026306],[186.77,15.0326]],[[186.9,12.42],[186.91,0.17],[186.92,15.0742],[186.95,25.42558636],[187.06,35.12082398]]]
["bitfinex","SOLUSD",1722285120146,[[186.81,13.49042828],[186.79,12.0184081],[186.78,35.4433],[186.77,20.0],[186.75,57.72311719]],[[186.88,57.42],[186.89,0.17],[186.91,50.3502],[186.93,12.42],[186.94,16.1727]]]
["bitfinex","SOLUSD",1722285166988,[[186.85,1.07022318],[186.84,12.42],[186.81,20.0],[186.8,49.12731298],[186.78,5.5780979]],[[186.91,12.42],[186.92,0.17],[186.94,5.3493],[186.96,20.0],[186.98,6.0426]]]
["bitfinex","SOLUSD",1722285212111,[[186.88,12.42],[186.86,41.5048],[186.85,20.0],[186.84,20.46052592],[186.83,8.81019967]],[[186.96,12.42],[186.97,0.17],[186.99,20.5351],[187.0,0.772166],[187.15,415.48462375]]]
["bitfinex","SOLUSD",1722285256975,[[186.93,12.42],[186.9,40.0],[186.88,21.7353],[186.86,3.16084109],[186.85,50.58323099]],[[187.0,13.192166],[187.01,20.0],[187.02,15.2346],[187.03,11.7699],[220.56,1.0]]]
["bitfinex","SOLUSD",1722285361187,[[187.01,12.42],[186.97,20.0],[186.96,20.0],[186.94,1.06934585],[186.93,51.80880035]],[[187.07,19.5],[187.08,27.209966],[187.09,11.761],[187.18,285.54421133],[187.27,31.66422514]]]
["bitfinex","SOLUSD",1722285384025,[[187.01,12.42],[186.96,40.0],[186.95,16.5826],[186.94,3.16070159],[186.88,8.03381103]],[[187.06,0.232831],[187.08,27.209966],[187.09,6.2459],[187.14,13.3596],[187.16,2.1195649]]]
["bitfinex","SOLUSD",1722285447599,[[186.98,12.42],[186.95,20.0],[186.93,32.42],[186.92,7.54769173],[186.91,8.03776536]],[[187.05,12.42],[187.06,22.018031],[187.07,5.3456],[187.1,2.14306381],[187.11,49.68]]]
["bitfinex","SOLUSD",1722285499049,[[186.84,12.42],[186.79,20.0],[186.77,20.0],[186.76,8.79718757],[186.75,64.8065]],[[186.9,20.0],[186.91,12.59],[186.92,5.3498],[186.94,22.5329],[186.96,2.17532488]]]
["bitfinex","SOLUSD",1722285540190,[[186.94,12.42],[186.87,35.921],[186.86,26.1537],[186.85,1.06988268],[186.84,57.71706494]],[[186.99,20.17],[187.0,45.0],[187.01,12.42],[187.03,29.09789019],[187.04,0.93182516]]]
["bitfinex","SOLUSD",1722285615452,[[186.9,12.6896],[186.87,15.4545],[186.86,26.351],[186.84,32.42],[186.68,16.83507115]],[[186.95,20.0],[186.96,12.42],[187.0,11.3539],[187.11,5.359],[220.56,1.0]]]
["bitfinex","SOLUSD",1722285680427,[[186.79,12.42],[186.75,20.0],[186.74,6.0347],[186.73,35.3358],[186.69,3.84853283]],[[186.85,12.42],[186.86,5.3516],[186.87,16.0372],[186.91,6.3014],[187.26,48.27843433]]]
["bitfinex","SOLUSD",1722285733486,[[186.7,12.42],[186.68,6.1293],[186.67,36.0574],[186.65,20.0],[186.49,25.2216655]],[[186.77,12.42],[186.8,5.5234],[186.83,22.4735],[186.84,49.68],[186.96,406.70431166]]]
["bitfinex","SOLUSD",1722285787123,[[186.6,0.5249779],[186.5,12.42],[186.48,15.2334],[186.47,6.2714],[186.45,40.0]],[[186.61,70.5287],[186.63,6.0885],[186.65,15.3346],[186.66,3.01024922],[186.69,10.17502915]]]
["bitfinex","SOLUSD",1722285845123,[[186.31,15.7339],[186.3,6.4395],[186.28,12.42],[186.25,20.0],[186.23,0.7578089]],[[186.35,12.59],[186.42,65.93264557],[186.44,2.17637629],[187.32,70.63112214],[219.2,1.0]]]
["bitfinex","SOLUSD",1722285907110,[[186.23,0.7578089],[186.22,12.42],[186.19,20.0],[186.17,36.2778],[186.16,9.18841605]],[[186.29,12.42],[186.3,70.5377],[186.31,16.3178],[186.32,6.1284],[186.39,49.68]]]
["bitfinex","SOLUSD",1722285932570,[[186.1,6.2402],[186.08,16.4657],[186.05,25.01],[186.04,26.34362005],[186.02,1.07454604]],[[186.17,0.17],[186.18,45.0],[186.19,20.0],[186.23,5.3699],[186.24,31.45]]]
["bitfinex","SOLUSD",1722286027485,[[186.09,12.5],[186.07,6.1269],[186.05,16.31347814],[186.04,20.7578089],[186.03,70.0]],[[186.15,20.0],[186.16,12.67],[186.19,5.3711],[186.2,20.0],[186.21,52.155583]]]
["bitfinex","SOLUSD",1722286075226,[[186.14,12.5],[186.12,16.3756],[186.09,21.07424653],[186.08,26.3603],[186.06,2.81948076]],[[186.2,20.0],[186.21,12.5],[186.24,5.3694],[186.26,15.2051],[186.27,6.6092]]]
["bitfinex","SOLUSD",1722286114469,[[186.15,16.6261],[186.13,18.8158],[186.08,40.0],[186.07,1.07426517],[185.92,7.74982449]],[[186.2,12.5],[186.21,0.17],[186.22,5.3699],[186.28,16.2261],[187.08,70.46533259]]]
["bitfinex","SOLUSD",1722286184657,[[186.04,28.5574089],[186.03,6.3886],[186.02,20.0],[186.01,20.0],[185.94,55.63377677]],[[186.11,12.5],[186.13,0.17],[186.14,5.3723],[186.18,0.93616155],[186.19,2.13688283]]]
["bitfinex","SOLUSD",1722286246710,[[186.12,28.5112],[186.1,6.2892],[186.08,20.0],[186.07,20.0],[186.04,0.7578089]],[[186.19,12.67],[186.21,5.3703],[186.24,13.4242],[186.28,15.2605],[186.32,5.385]]]
["bitfinex","SOLUSD",1722286304178,[[186.15,27.8167],[186.14,6.1931],[186.12,20.0],[186.11,20.0],[186.07,2.81747976]],[[186.22,12.67],[186.3,86.90040556],[186.32,265.16260655],[186.42,26.44073836],[220.15,1.0]]]
["bitfinex","SOLUSD",1722286397395,[[186.34,12.5],[186.33,15.2994],[186.32,6.2368],[186.3,40.0],[186.23,1.07308472]],[[186.4,25.3648],[186.41,12.67],[186.44,15.45],[186.45,13.4091],[186.46,0.93445848]]]
["bitfinex","SOLUSD",1722286465873,[[186.3,6.1114],[186.28,15.2205],[186.26,12.5],[186.24,5.60418125],[186.23,20.0]],[[186.34,5.3665],[186.36,0.17],[186.39,63.4134],[186.41,15.5622]]]
["bitfinex","SOLUSD",1722286521705,[[186.19,15.3104],[186.16,18.5018],[186.12,32.5],[186.1,20.0],[186.09,1.07402718]],[[186.23,5.3697],[186.24,12.67],[186.26,20.0],[186.3,64.354706],[186.38,8.41925307]]]
["bitfinex","SOLUSD",1722286596786,[[186.12,11.62543748],[186.11,20.0],[186.03,50.93556718]],[[186.21,0.17],[186.3,50.0],[186.76,46.26160871]]]
["bitfinex","SOLUSD",1722286644440,[[186.05,12.5],[186.04,0.7578089],[186.01,60.0],[185.99,1.0747232],[185.96,2.79886543]],[[186.11,0.17],[186.12,17.8729],[186.14,15.9254],[186.17,39.4623],[219.6,2.0]]]
["bitfinex","SOLUSD",1722286729070,[[186.06,12.5],[186.04,0.7578089],[186.02,40.76231295],[186.01,20.0],[185.99,7.25449524]],[[186.11,0.17],[186.12,20.0],[186.13,17.8728],[186.17,15.2753],[186.2,6.188]]]
["bitfinex","SOLUSD",1722286799636,[[186.08,12.5],[186.05,20.0],[186.04,17.2807089],[186.03,38.12071685],[186.02,6.5935]],[[186.14,20.0],[186.15,12.67],[186.16,5.3718],[186.18,20.0],[186.2,16.12580253]]]
["bitfinex","SOLUSD",1722286862899,[[186.06,16.3817],[186.05,20.0],[186.04,7.94339321],[186.03,50.0],[186.02,20.0]],[[186.15,32.5],[186.19,18.07029689],[186.23,0.93591085],[186.27,263.288],[186.32,42.32398086]]]
["bitfinex","SOLUSD",1722286937259,[[186.04,8.9e-06],[186.03,12.5],[186.01,20.0],[185.99,16.61929553],[185.98,40.0]],[[186.1,12.5],[186.14,2.14700988],[186.15,0.93618178],[186.16,16.5106],[186.18,6.4229]]]
["bitfinex","SOLUSD",1722286982213,[[186.04,8.9e-06],[185.96,16.4608],[185.91,6.2869],[185.88,40.0],[185.87,0.93649039]],[[186.05,5.3748],[186.11,30.03],[186.12,57.67],[186.18,71.4728]]]
["bitfinex","SOLUSD",1722287027834,[[185.86,0.7578089],[185.8,5.3821],[185.79,25.9554],[185.77,22.8872],[185.71,20.0]],[[185.87,63.0501],[185.91,0.93734685],[185.92,15.59780253],[185.93,21.47263073],[186.01,380.7]]]
["bitfinex","SOLUSD",1722287074979,[[185.86,0.7578089],[185.84,5.3809],[185.83,33.4529],[185.81,15.9775],[185.8,26.5568]],[[185.9,5.3793],[185.95,0.93702744],[185.96,5.58608714],[185.97,13.4435],[185.98,15.2612]]]
["bitfinex","SOLUSD",1722287204576,[[185.95,21.3704],[185.94,39.6865],[185.93,20.0],[185.87,1.07519361],[185.73,31.96055345]],[[186.0,5.3764],[186.05,45.17],[186.07,13.4364],[186.08,17.92334841],[186.14,11.38310137]]]
["bitfinex","SOLUSD",1722287254530,[[185.74,5.3838],[185.72,13.4609],[185.71,21.07641018],[185.68,35.9924],[185.65,2.14823937]],[[185.79,5.3824],[185.85,0.17],[185.86,35.5281],[185.87,64.9187],[185.9,6.71298786]]]
["bitfinex","SOLUSD",1722287285855,[[185.49,0.7578089],[185.43,62.5532],[185.36,1.07797893],[185.22,20.0],[185.14,53.59305407]],[[185.54,0.17],[185.58,20.0],[185.59,58.4711],[185.6,26.94],[185.75,26.31272824]]]
["bitfinex","SOLUSD",1722287331073,[[185.49,0.7578089],[185.43,16.3591],[185.4,13.4837],[185.38,20.0],[185.36,25.56490624]],[[185.5,71.50006361],[185.52,13.4759],[185.53,2.09178885],[185.54,6.1449],[185.55,7.88940657]]]
["bitfinex","SOLUSD",1722287365618,[[185.16,133.17541175],[185.15,5.4009],[185.14,16.329],[185.13,13.5039],[185.12,7.1417089]],[[185.21,5.3993],[185.22,20.17],[185.25,13.4954],[185.26,8.24906218],[185.28,14.25438871]]]
["bitfinex","SOLUSD",1722287405833,[[185.09,5.4027],[185.06,13.509],[185.04,35.9615],[185.02,26.3567],[184.67,37.07186537]],[[185.13,20.0],[185.14,5.4013],[185.2,0.5],[185.21,26.9972],[185.22,19.61667304]]]
["bitfinex","SOLUSD",1722287485815,[[185.06,15.5126],[185.03,13.511],[184.99,27.0282],[184.97,40.0],[184.9,47.0412]],[[185.08,5.403],[185.12,0.67],[185.13,20.0],[185.15,13.5026],[185.3,27.4396642]]]
["bitfinex","SOLUSD",1722287563881,[[184.93,0.7578089],[184.92,16.4539],[184.91,13.5199],[184.9,26.5875],[184.89,20.0]],[[184.97,25.4063],[185.01,0.5],[185.02,13.5121],[185.04,6.76907075],[185.05,6.72112164]]]
["bitfinex","SOLUSD",1722287610192,[[184.94,5.407],[184.93,7.2960089],[184.92,29.973],[184.91,20.0],[184.9,40.0]],[[184.99,25.4057],[185.03,0.17],[185.05,13.5105],[185.07,1.44185642],[219.6,2.0]]]
["bitfinex","SOLUSD",1722287653366,[[184.93,0.7578089],[184.9,20.0],[184.88,15.756],[184.86,11.462],[184.82,47.0519]],[[184.94,25.5771],[184.97,13.5157],[184.99,2.68061768],[185.0,6.60527747],[185.32,10.0621633]]]
["bitfinex","SOLUSD",1722287702943,[[185.03,13.5111],[185.01,15.9722],[184.99,6.2919],[184.97,67.0313],[184.85,2.82388071]],[[185.11,5.9024],[185.16,13.5024],[185.18,8.26661185],[185.19,40.64652157],[185.29,16.25]]]
["bitfinex","SOLUSD",1722287727368,[[185.2,5.3995],[185.19,13.4995],[185.18,22.0637],[185.16,20.0],[185.15,20.0]],[[185.29,0.5],[185.3,13.4923],[185.33,26.9802],[185.36,5.3969],[185.37,386.752]]]
["bitfinex","SOLUSD",1722287810471,[[184.85,16.112],[184.84,6.2027],[184.81,20.0],[184.8,1.08161528],[184.79,28.12948174]],[[184.91,5.4081],[184.95,6.43765138],[184.96,0.94163948],[184.97,0.5],[184.98,15.67867769]]]
["bitfinex","SOLUSD",1722287843408,[[185.11,1.08002623],[185.1,65.0],[185.09,16.1444],[185.08,6.4338],[185.07,20.0]],[[185.19,5.3998],[185.22,13.4974],[185.25,6.68009665],[220.56,1.0],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722287887762,[[185.14,21.0162],[185.1,6.6195],[185.08,21.0801465],[185.07,45.0],[185.06,20.0]],[[185.19,5.3999],[185.24,15.66922915],[185.25,6.33878258],[185.26,0.5],[185.27,6.76792719]]]
["bitfinex","SOLUSD",1722287911672,[[185.13,5.4015],[185.09,45.0],[185.08,16.2632],[185.07,26.3532],[185.05,20.0]],[[185.19,5.3998],[185.2,0.17],[185.22,0.5],[185.23,13.4972],[185.26,17.15906797]]]
["bitfinex","SOLUSD",1722287945496,[[185.23,15.7936],[185.22,6.4718],[185.17,1.07946348],[185.16,40.0],[185.09,24.37267141]],[[185.29,5.397],[185.31,0.17],[185.33,0.67],[185.36,13.4877],[185.39,6.1557089]]]
["bitfinex","SOLUSD",1722287988542,[[185.25,5.3979],[185.24,21.5114],[185.21,1.07940301],[185.2,85.0],[185.12,8.11325795]],[[185.3,5.3967],[185.31,0.17],[185.34,0.94030327],[185.36,20.46095952],[185.38,44.29214212]]]
["bitfinex","SOLUSD",1722288118293,[[184.96,8.12045123],[184.94,26.5786],[184.91,21.08080621],[184.87,12.30508415],[184.86,16.24]],[[185.09,13.5075],[185.1,6.6147],[185.11,0.5],[185.13,5.31860475],[185.14,27.007]]]
["bitfinex","SOLUSD",1722288163726,[[185.0,5.4053],[184.99,19.9837],[184.98,65.0],[184.97,16.4625],[184.93,28.12324235]],[[185.05,5.4039],[185.09,0.94140339],[185.11,20.97218722],[185.12,6.73427163],[185.14,33.4736]]]
["bitfinex","SOLUSD",1722288234295,[[184.83,15.0129],[184.82,6.65],[184.76,20.0],[184.75,20.7578089]],[[184.9,0.17],[184.94,45.5],[184.95,15.68250918],[184.97,6.73427163]]]
["bitfinex","SOLUSD",1722288285037,[[184.82,5.4106],[184.79,30.0109],[184.78,6.3571],[184.77,21.08190246],[184.76,8.13005336]],[[184.87,5.4092],[184.92,45.17],[184.93,19.77908689],[184.94,6.50535686],[184.95,2.66520918]]]
["bitfinex","SOLUSD",1722288334383,[[184.9,5.4083],[184.87,36.4565],[184.86,13.5235],[184.84,6.28],[184.83,1.08141962]],[[184.95,5.4068],[185.0,18.59583475],[185.01,29.12300251],[185.03,7.31354237],[185.04,5.3979]]]
["bitfinex","SOLUSD",1722288398954,[[185.09,21.9098],[185.08,5.403],[185.04,20.0],[185.01,20.0],[184.94,16.24]],[[185.19,45.67],[185.2,13.4996],[185.22,5.50971507],[185.37,44.04926937],[187.14,139.3571]]]
["bitfinex","SOLUSD",1722288472243,[[184.87,11.6854],[184.86,13.523],[184.85,15.6484],[184.83,21.08162361],[184.82,20.0]],[[184.92,5.4077],[184.96,33.5169],[184.97,6.25932799],[184.98,0.5],[184.99,27.9707412]]]
["bitfinex","SOLUSD",1722288518571,[[184.82,16.1475],[184.81,6.3169],[184.8,25.4112],[184.79,33.5282],[184.75,1.83968944]],[[184.86,25.4095],[184.91,13.5202],[184.94,0.94174509],[184.95,29.71357252],[184.96,13.31154134]]]
["bitfinex","SOLUSD",1722288567206,[[184.75,0.7578089],[184.71,15.9096],[184.7,18.7809],[184.69,33.5361],[184.67,20.0]],[[184.76,25.4124],[184.79,13.5291],[184.81,0.94239664],[184.82,8.38474565],[184.83,0.5]]]
["bitfinex","SOLUSD",1722288628768,[[184.79,16.4581],[184.78,5.4117],[184.76,20.0],[184.73,26.0939],[184.62,5.421]],[[184.83,20.0],[184.84,5.27828297],[184.87,0.94132264],[184.89,0.5],[184.9,42.66620926]]]
["bitfinex","SOLUSD",1722288655695,[[184.9,5.4082],[184.89,20.0],[184.88,33.5216],[184.86,23.0293],[184.81,1.08142669]],[[184.94,20.0],[184.95,5.4071],[184.98,13.515],[185.0,0.94033499],[185.01,0.5]]]
["bitfinex","SOLUSD",1722288714659,[[184.97,45.4062],[184.95,13.5165],[184.93,9.42261807],[184.86,16.24],[184.76,28.37202105]],[[185.02,5.4048],[185.05,20.0],[185.06,13.5098],[185.09,16.0173],[185.1,30.11457209]]]
["bitfinex","SOLUSD",1722288845718,[[185.04,5.4041],[185.03,33.5112],[185.02,6.6345],[185.01,35.3983],[184.97,2.19652754]],[[185.1,116.968922],[185.12,0.17],[185.13,45.0],[185.15,21.555],[220.22,0.5]]]
["bitfinex","SOLUSD",1722288893854,[[185.06,5.4036],[185.04,13.51],[185.02,16.0825],[185.01,20.0],[185.0,20.0]],[[185.09,20.0],[185.1,91.566422],[185.11,5.4022],[185.14,0.5],[185.15,24.60600467]]]
["bitfinex","SOLUSD",1722288929588,[[185.09,25.4027],[185.08,20.0],[185.07,13.5077],[185.05,21.2595],[185.02,8.12189201]],[[185.1,91.566422],[185.19,5.3998],[185.2,380.7],[185.21,16.7463089],[185.22,6.2351]]]
["bitfinex","SOLUSD",1722288967612,[[185.21,5.3992],[185.17,20.0],[185.15,20.0],[185.13,6.2358],[185.05,10.22221114]],[[185.26,5.3978],[185.29,0.67],[185.3,13.4917],[185.32,6.3591],[185.33,15.5575]]]
["bitfinex","SOLUSD",1722289002995,[[185.07,5.4033],[185.05,40.0],[185.04,15.5028],[185.03,6.1992],[185.02,20.0]],[[185.13,5.4016],[185.14,0.67],[185.17,6.3846],[185.18,13.501],[185.2,16.4734]]]
["bitfinex","SOLUSD",1722289050117,[[185.15,5.4009],[185.13,20.0],[185.12,20.0],[185.11,15.854],[185.1,6.1279]],[[185.2,5.3998],[185.25,29.161336],[185.26,6.5108],[185.28,1.44061058],[185.47,20.0]]]
["bitfinex","SOLUSD",1722289128004,[[184.87,45.0],[184.86,18.9331],[184.84,6.127],[184.83,20.0],[184.82,1.08158818]],[[184.91,5.408],[184.94,20.0],[184.99,20.1273],[185.0,9.77410583],[185.06,257.9]]]
["bitfinex","SOLUSD",1722289178044,[[184.79,0.5774462],[184.78,45.0],[184.76,13.5309],[184.75,5.4126],[184.74,12.66]],[[184.81,18.0709],[184.82,20.0],[184.86,50.64],[184.87,0.17],[184.93,5.08576616]]]
["bitfinex","SOLUSD",1722289218793,[[184.79,0.5774462],[184.78,16.377],[184.77,5.412],[184.76,12.66],[184.75,13.5313]],[[184.82,5.4107],[184.83,32.66],[184.87,13.6937],[220.61,0.3335],[221.0,0.05]]]
["bitfinex","SOLUSD",1722289275142,[[184.45,41.5512],[184.44,28.48657351],[184.37,8.13919446],[184.25,94.56928165],[184.19,5.25833955]],[[184.55,12.66],[184.59,50.64],[184.61,46.31090332],[184.62,0.17],[184.69,5.41]]]
["bitfinex","SOLUSD",1722289321799,[[184.1,33.5792],[184.05,47.1661],[183.98,21.0],[183.89,28.16746554],[183.85,46.08012004]],[[184.19,20.1392867],[184.21,5.4287],[184.26,13.5677],[184.3,67.95141799],[184.32,290.5]]]
["bitfinex","SOLUSD",1722289333115,[[184.18,5.4294],[184.16,13.5744],[184.12,6.4547],[184.11,20.0],[184.1,27.1577]],[[184.19,0.1392867],[184.27,20.0],[184.28,13.5666],[184.32,257.9],[184.38,34.79057315]]]
["bitfinex","SOLUSD",1722289422294,[[184.47,16.4519],[184.45,20.0],[184.44,18.9762],[184.43,6.4354],[184.42,12.7]],[[184.49,12.7],[184.51,5.4198],[184.57,13.5456],[184.58,25.6783781],[184.59,50.8]]]
["bitfinex","SOLUSD",1722289454765,[[184.48,45.0],[184.47,61.4519],[184.44,5.4217],[184.43,26.4354],[184.42,46.2553]],[[184.49,18.1203],[184.54,20.0],[184.57,13.5455],[184.58,2.16958205],[184.7,54.29467666]]]
["bitfinex","SOLUSD",1722289501281,[[184.4,45.0],[184.39,6.3318],[184.38,20.0],[184.37,15.0012],[184.36,31.6843]],[[184.47,13.5528],[184.5,70.8],[184.51,27.099],[184.62,380.7],[184.7,81.36467666]]]
["bitfinex","SOLUSD",1722289543096,[[184.14,15.571],[184.13,20.0],[184.11,25.4312],[184.1,7.43502077],[184.09,26.2797]],[[184.15,12.7],[184.16,5.4301],[184.21,13.572],[184.23,50.8],[184.26,31.48064674]]]
["bitfinex","SOLUSD",1722289577613,[[183.94,20.0],[183.91,5.4374],[183.89,20.7635317],[183.88,13.5952],[183.87,1.08710237]],[[183.96,5.4361],[183.99,5.911],[184.0,1.6063],[184.13,27.1547],[184.19,27.16418062]]]
["bitfinex","SOLUSD",1722289620679,[[183.8,23.4152],[183.79,2.14175376],[183.77,20.0],[183.75,1.08783608],[183.59,281.10040575]],[[183.82,5.4401],[183.83,12.7],[183.87,12.7],[183.88,13.5964],[183.9,27.19]]]
["bitfinex","SOLUSD",1722289701263,[[183.84,45.0],[183.83,20.0],[183.82,19.04],[183.81,20.0],[183.78,12.7]],[[183.85,12.7],[183.87,5.4386],[183.92,13.5934],[183.95,47.1813],[183.96,50.8]]]
["bitfinex","SOLUSD",1722289757309,[[183.6,21.08915197],[183.59,20.0],[183.58,5.4471],[183.56,16.0958],[183.55,19.9996]],[[183.62,12.85],[183.63,5.4459],[183.68,13.6107],[183.69,51.4],[183.7,29.42540683]]]
["bitfinex","SOLUSD",1722289804541,[[183.39,58.77394209],[183.37,18.3031],[183.36,33.634],[183.35,36.3056],[183.34,6.3891]],[[183.43,5.4517],[183.48,13.6256],[183.49,20.0],[183.5,5.911]]]
["bitfinex","SOLUSD",1722289835278,[[183.39,58.77394209],[183.36,33.9405703],[183.35,25.4539],[183.33,30.3650317],[183.27,5.459]],[[183.41,5.4522],[183.43,12.85],[183.47,20.3528],[183.51,52.34802536],[183.59,257.9]]]
["bitfinex","SOLUSD",1722289875614,[[183.51,5.4492],[183.5,20.0],[183.49,48.6846],[183.48,19.9575],[183.45,1.08964121]],[[183.56,18.2979],[183.6,51.4],[183.62,13.6151],[183.64,20.0],[183.65,257.9]]]
["bitfinex","SOLUSD",1722289962787,[[183.39,97.85884209],[183.37,32.85],[183.35,6.1096],[183.31,5.459],[183.21,33.91694091]],[[183.44,5.4513],[183.49,13.6254],[183.51,51.4],[183.52,0.94974618],[183.68,47.56702688]]]
["bitfinex","SOLUSD",1722290025481,[[183.42,20.0],[183.41,20.0],[183.4,19.0831],[183.39,58.77394209],[183.37,22.6588]],[[183.45,18.301],[183.5,13.6246],[183.51,51.4],[183.54,19.59752234],[183.78,14.48936185]]]
["bitfinex","SOLUSD",1722290067482,[[183.53,20.0],[183.52,20.0],[183.51,21.4188],[183.5,13.6235],[183.49,13.93943558]],[[183.57,12.85],[183.62,0.9490861],[183.64,16.5843],[183.65,46.7513],[183.69,51.4]]]
["bitfinex","SOLUSD",1722290099343,[[183.39,58.77394209],[183.33,37.1660317],[183.3,2.17006442],[183.27,8.19497946]],[[183.4,5.4525],[183.42,12.85],[183.46,13.6273],[183.47,16.441],[183.49,5.911]]]
["bitfinex","SOLUSD",1722290128237,[[183.36,11.684],[183.35,12.85],[183.34,69.6763],[183.16,27.38366411],[181.69,61.50422532]],[[183.42,18.3019],[183.43,20.0],[183.47,13.6262],[183.49,5.911],[183.51,78.6466]]]
["bitfinex","SOLUSD",1722290177605,[[183.54,25.4483],[183.53,6.6076],[183.52,13.622],[183.51,37.0046454],[183.5,12.85]],[[183.65,11.3593],[183.7,638.6],[183.78,27.63015301],[183.85,14.48936185],[183.88,20.0]]]
["bitfinex","SOLUSD",1722290195224,[[183.63,6.5483],[183.62,16.4782],[183.59,20.0],[183.58,13.6179]],[[183.73,20.17],[183.74,39.2667],[183.76,20.0],[183.78,27.2073]]]
["bitfinex","SOLUSD",1722290225173,[[183.79,20.0],[183.78,20.0],[183.75,25.66],[183.73,23.35492664],[183.69,31.124]],[[183.87,0.94461156],[183.92,2.14690605],[183.94,5.911],[183.96,15.7835],[183.97,285.0789]]]
["bitfinex","SOLUSD",1722290294139,[[183.85,13.5975],[183.84,5.4392],[183.8,27.2025],[183.79,20.0],[183.76,6.0174]],[[183.87,12.81],[183.92,6.38124531],[183.93,2.20216232],[183.94,20.0],[183.95,15.1066]]]
["bitfinex","SOLUSD",1722290342768,[[183.95,1.08710133],[183.94,64.0276],[183.93,20.0],[183.92,20.0],[183.9,0.17]],[[183.96,12.81],[184.01,5.4347],[184.04,17.9207115],[184.05,51.24],[184.06,5.911]]]
["bitfinex","SOLUSD",1722290367897,[[184.12,46.08601259],[184.11,20.0],[184.1,39.2999],[184.09,13.5797],[184.07,16.6186]],[[184.17,0.7635317],[184.18,12.81],[184.21,13.5715],[184.23,51.24],[184.24,18.02749113]]]
["bitfinex","SOLUSD",1722290405022,[[184.29,13.5649],[184.24,20.0],[184.23,20.0],[184.21,1.08525527],[184.18,6.4003]],[[184.36,40.5634],[184.38,6.5468],[184.41,39.0872],[184.43,257.9],[184.53,27.30231378]]]
["bitfinex","SOLUSD",1722290435259,[[184.17,51.6389],[184.14,5.4306],[184.13,33.5768],[184.11,0.17],[184.09,45.53]],[[184.23,5.428],[184.25,25.53],[184.26,0.17],[184.27,20.0],[184.29,30.06128563]]]
["bitfinex","SOLUSD",1722290518938,[[183.79,21.1625],[183.78,20.0476],[183.75,20.0],[183.73,20.0],[183.72,25.56]],[[183.87,25.4386],[183.88,0.17],[183.9,25.56],[184.16,20.0],[220.56,1.0]]]
["bitfinex","SOLUSD",1722290559507,[[183.99,6.2973],[183.97,13.5886],[183.95,15.6953],[183.94,47.1813],[183.92,21.08684577]],[[184.04,20.0],[184.05,5.4333],[184.07,25.58],[184.11,13.579],[184.12,6.3282]]]
["bitfinex","SOLUSD",1722290594056,[[183.96,15.9807],[183.94,6.0604],[183.93,5.4368],[183.91,20.0],[183.9,20.0]],[[184.0,20.0],[184.01,5.4345],[184.03,0.17],[184.05,25.58],[184.19,31.25358979]]]
["bitfinex","SOLUSD",1722290635392,[[183.81,45.0],[183.8,5.4406],[183.78,20.0],[183.77,13.6038],[183.76,6.0893]],[[183.88,5.4383],[183.92,25.58],[183.93,28.6639],[184.05,25.58],[184.08,27.88824156]]]
["bitfinex","SOLUSD",1722290663806,[[183.8,31.7243],[183.78,34.69030676],[183.77,15.3051],[183.75,25.58],[183.64,30.05238108]],[[183.87,20.0],[183.88,5.4386],[183.91,39.1742],[183.96,15.2821],[183.97,28.12688243]]]
["bitfinex","SOLUSD",1722290720491,[[183.7,120.0119037],[183.69,13.6096],[183.68,5.444],[183.65,36.3113],[183.53,5.00150376]],[[183.75,20.0],[183.76,5.442],[183.79,25.58],[183.82,13.6003],[183.84,28.1443339]]]
["bitfinex","SOLUSD",1722290736892,[[183.73,51.53105243],[183.72,22.8984],[183.7,178.6208037],[183.69,20.0],[183.67,20.0]],[[183.8,5.4407],[183.81,25.58],[183.85,15.0612],[183.86,8.32115076],[183.87,39.1772]]]
["bitfinex","SOLUSD",1722290807955,[[183.75,27.7793],[183.72,33.6071],[183.71,21.08815937],[183.59,2.84801975],[183.55,38.38243951]],[[183.81,20.0],[183.82,5.4401],[183.87,13.5972],[183.88,28.85],[183.92,43.2784]]]
["bitfinex","SOLUSD",1722290857728,[[183.7,120.0119037],[183.64,5.4454],[183.62,6.1686],[183.61,28.7516],[183.6,40.0]],[[183.71,20.0],[183.72,5.4431],[183.74,25.68],[183.76,16.70682307],[183.78,25.68]]]
["bitfinex","SOLUSD",1722290922382,[[183.53,22.5641],[183.51,14.3866317],[183.5,18.2995],[183.49,20.0],[183.46,47.2524]],[[183.57,12.85],[183.58,5.4472],[183.65,15.80771502],[183.66,380.7],[183.69,315.54718475]]]
["bitfinex","SOLUSD",1722290950633,[[183.54,45.0],[183.53,36.1858],[183.52,5.4489],[183.51,33.6135317],[183.48,20.0]],[[183.58,20.0],[183.59,18.2969],[183.66,16.74854115],[183.77,27.46027087],[183.78,27.2065]]]
["bitfinex","SOLUSD",1722291004048,[[183.56,45.0],[183.55,6.0513],[183.54,28.784],[183.53,40.0],[183.52,13.6218]],[[183.6,5.4466],[183.61,12.85],[183.66,13.6121],[183.69,53.54137015],[183.7,27.2185]]]
["bitfinex","SOLUSD",1722291039209,[[183.89,12.85],[183.88,66.08726642],[183.87,50.0],[183.86,16.4254],[183.85,6.2795]],[[183.96,12.85],[184.03,16.31778098],[184.04,257.9],[184.05,58.0471],[184.17,28.65882722]]]
["bitfinex","SOLUSD",1722291116999,[[184.08,5.4323],[184.06,33.5824],[184.05,15.1857],[184.04,6.1286],[184.03,21.08652398]],[[184.13,20.0],[184.19,25.58],[184.2,13.5728],[184.22,1.0854534],[184.35,28.00851398]]]
["bitfinex","SOLUSD",1722291143922,[[184.29,46.08498359],[184.28,31.78],[184.26,13.5671],[184.25,20.0],[184.22,25.5]],[[184.34,5.425],[184.35,0.7635317],[184.38,13.5595],[184.4,406.2],[184.42,13.9934]]]
["bitfinex","SOLUSD",1722291175461,[[184.53,66.377],[184.52,20.0],[184.51,13.5491],[184.5,20.0],[184.48,27.1032]],[[184.54,0.7635317],[184.6,5.4171],[184.65,13.5392],[184.68,1.0854534],[184.69,301.3243]]]
["bitfinex","SOLUSD",1722291206871,[[184.45,5.4215],[184.44,13.5539],[184.43,28.14606205],[184.42,21.3224],[184.41,1.08397977]],[[184.51,5.4197],[184.54,0.7635317],[184.56,25.43],[184.59,34.6291534],[184.6,13.9934]]]
["bitfinex","SOLUSD",1722291246820,[[184.61,5.4165],[184.59,14.62624373],[184.58,68.9438],[184.51,22.5817],[184.45,10.24318379]],[[184.66,12.7],[184.68,13.9934],[184.69,5.4146],[184.71,0.7709],[184.72,13.5345]]]
["bitfinex","SOLUSD",1722291301260,[[184.75,22.57],[184.74,5.4129],[184.72,13.5333],[184.71,20.0],[184.69,20.0]],[[184.8,1.25825651],[184.81,5.4109],[184.85,25.42],[184.87,33.5232],[184.88,14.7567]]]
["bitfinex","SOLUSD",1722291347347,[[184.69,5.4142],[184.68,13.5362],[184.67,20.0],[184.64,45.0],[184.62,1.08284229]],[[184.75,1.22418471],[184.76,20.0],[184.77,20.1688],[184.78,26.4543],[184.92,16.33]]]
["bitfinex","SOLUSD",1722291383500,[[184.8,13.5279],[184.78,20.0],[184.75,27.0631],[184.73,1.0821944],[184.72,68.3126]],[[184.87,20.0],[184.88,25.42],[184.91,16.5545317],[184.93,1.0854534],[185.1,20.7635317]]]
["bitfinex","SOLUSD",1722291415650,[[184.97,16.4548],[184.95,6.5124],[184.94,25.4069],[184.93,13.5185],[184.62,11.30783809]],[[185.01,5.4051],[185.02,20.0],[185.06,25.42],[185.08,15.53494569],[185.34,20.0]]]
["bitfinex","SOLUSD",1722291434350,[[185.05,20.0],[185.04,1.08063658],[185.03,22.2479],[185.0,20.0],[184.9,35.16339792]],[[185.1,0.7635317],[185.15,677.523],[185.19,0.94127884],[185.29,43.2348],[185.32,60.39761391]]]
["bitfinex","SOLUSD",1722291482811,[[185.22,5.3988],[185.21,13.4981],[185.19,35.2685],[185.18,26.3072],[185.17,1.07954933]],[[185.28,6.1607317],[185.3,25.24],[185.31,14.7567],[185.37,1.0854534],[185.47,0.7635317]]]
["bitfinex","SOLUSD",1722291515536,[[185.27,5.3975],[185.26,13.4938],[185.25,20.0],[185.24,26.9906],[185.22,23.9129108]],[[185.28,0.7635317],[185.35,5.3953],[185.38,15.8421534],[185.39,25.22],[185.65,14.48936185]]]
["bitfinex","SOLUSD",1722291602442,[[185.4,5.3937],[185.38,13.4852],[185.37,26.0646],[185.36,15.5446],[185.35,20.0]],[[185.45,12.62],[185.46,5.392],[185.47,0.7635317],[185.52,1.0854534],[185.53,14.7567]]]
["bitfinex","SOLUSD",1722291607848,[[185.27,5.3972],[185.25,13.4949],[185.24,20.0],[185.23,6.3093],[185.22,15.5884]],[[185.36,1.0854534],[185.37,25.22],[185.38,3.3241],[185.39,14.7567],[185.55,406.91229711]]]
["bitfinex","SOLUSD",1722291666630,[[185.35,5.395],[185.33,13.4891],[185.31,20.0],[185.29,34.4132],[185.27,26.9871]],[[185.37,12.6],[185.41,6.6490534],[185.57,407.49747308],[185.62,20.0],[221.6,2.0]]]
["bitfinex","SOLUSD",1722291703870,[[185.34,5.3954],[185.32,13.4894],[185.3,43.0945],[185.25,1.07341008],[185.24,46.992]],[[185.39,0.17],[185.4,30.6137],[185.44,13.4816],[185.46,1.0854534],[185.58,21.663]]]
["bitfinex","SOLUSD",1722291738072,[[185.24,13.4952],[185.2,40.0],[185.19,34.29466468],[185.16,8.10114525],[185.03,26.9361181]],[[185.31,5.3963],[185.34,20.17],[185.35,25.21],[185.36,14.5730534],[185.37,15.69688978]]]
["bitfinex","SOLUSD",1722291778626,[[185.35,13.4873],[185.34,5.3952],[185.31,26.9804],[185.29,32.6],[185.28,22.4159]],[[185.36,12.6],[185.4,55.7937],[185.41,0.17],[185.42,2.02540722],[185.44,20.0]]]
["bitfinex","SOLUSD",1722291850207,[[185.07,5.4033],[185.05,13.5095],[185.04,18.9076],[185.03,35.9474],[185.02,27.0227]],[[185.12,20.0],[185.13,5.4016],[185.15,2.17389786],[185.19,1.0854534],[185.31,26.9825]]]
["bitfinex","SOLUSD",1722291896157,[[185.11,16.5523],[185.1,6.4958],[185.03,47.0225],[185.0,28.09237953],[184.95,29.84490851]],[[185.14,12.6],[185.21,20.0],[185.22,50.4],[185.26,29.13213951],[185.28,6.01541236]]]
["bitfinex","SOLUSD",1722291931971,[[185.07,18.9111],[185.06,15.1584],[185.04,19.003],[185.0,20.0],[184.66,17.67893319]],[[185.11,13.6854534],[185.12,5.4019],[185.13,0.17],[185.18,13.501],[185.19,0.94076962]]]
["bitfinex","SOLUSD",1722291967103,[[185.14,13.5031],[185.12,12.6],[185.11,15.4353],[185.1,6.2172],[185.07,48.09105366]],[[185.19,12.6],[185.2,0.17],[185.25,14.5807534],[185.26,49.47527917],[185.31,77.383]]]
["bitfinex","SOLUSD",1722291995723,[[185.17,13.501],[185.16,5.4007],[185.14,12.6],[185.11,42.4449],[185.06,20.0]],[[185.21,32.6],[185.22,5.3991],[185.23,22.19590506],[185.24,2.10352902],[185.26,14.7567]]]
["bitfinex","SOLUSD",1722292039865,[[185.14,31.5044],[185.11,15.3155],[185.09,21.08008994],[185.08,26.085],[185.07,27.0154]],[[185.19,5.3998],[185.21,32.6],[185.22,0.94062465],[185.26,17.9044534],[185.29,385.36940539]]]
["bitfinex","SOLUSD",1722292140256,[[184.82,6.1741317],[184.81,13.5268],[184.79,12.6],[184.78,21.2144],[184.75,21.08198911]],[[184.86,12.6],[184.88,5.4089],[184.92,1.0854534],[184.93,15.65739743],[184.94,18.0808]]]
["bitfinex","SOLUSD",1722292176905,[[184.7,5.4141],[184.68,35.2278],[184.66,27.0755],[184.64,20.0],[184.63,20.7635317]],[[184.76,12.6],[184.77,20.0],[184.8,1.0854534],[184.81,13.5274],[219.64,0.42]]]
["bitfinex","SOLUSD",1722292193725,[[184.73,5.413],[184.72,13.5339],[184.69,43.68282222],[184.68,70.4],[184.61,48.7392]],[[184.79,25.4115],[184.8,12.6],[184.84,4.15443246],[184.86,323.0567],[184.93,5.416]]]
["bitfinex","SOLUSD",1722292251170,[[184.85,12.67],[184.84,11.8916],[184.83,13.5254],[184.8,1.0818973],[184.79,20.0]],[[184.9,5.4083],[184.92,12.67],[184.93,0.94159174],[184.94,19.16891405],[184.97,15.8421534]]]
["bitfinex","SOLUSD",1722292293221,[[184.75,5.4126],[184.73,26.2025],[184.71,6.2058],[184.7,15.4181],[184.68,77.7536]],[[184.79,20.0],[184.8,18.0812],[184.82,1.0854534],[184.83,45.0],[184.91,264.25715948]]]
["bitfinex","SOLUSD",1722292327578,[[184.69,26.2061],[184.68,5.4145],[184.63,20.7635317],[184.62,51.32288936],[184.61,20.0]],[[184.76,19.02558892],[184.81,4.4095534],[184.83,27.0518],[184.84,7.56883853],[184.86,50.68]]]
["bitfinex","SOLUSD",1722292399440,[[184.26,6.1906317],[184.25,19.8895],[184.24,16.6333],[184.21,52.6318],[184.17,20.0]],[[184.33,1.0854534],[184.34,65.17],[184.39,39.0483],[184.51,6.38138668],[184.83,46.26160871]]]
["bitfinex","SOLUSD",1722292431502,[[184.28,19.6628],[184.26,0.2635317],[184.25,15.1263],[184.24,25.49],[184.21,47.1421]],[[184.35,20.0],[184.38,1.0854534],[184.39,58.5589],[184.4,15.69992108],[184.41,27.60993692]]]
["bitfinex","SOLUSD",1722292465123,[[184.26,5.6906317],[184.25,15.1263],[184.23,32.712],[184.21,27.1421],[184.2,8.09294182]],[[184.31,12.75],[184.32,25.4253],[184.36,1.0854534],[184.37,14.7567],[184.38,13.5596]]]
["bitfinex","SOLUSD",1722292505479,[[184.27,5.4268],[184.26,13.8311317],[184.24,15.3178],[184.23,6.6417],[184.19,22.12366541]],[[184.32,12.75],[184.33,5.4251],[184.37,28.317],[184.38,2.02869538],[184.39,3.3241]]]
["bitfinex","SOLUSD",1722292552541,[[184.18,5.4294],[184.17,12.75],[184.16,13.5751],[184.14,15.9069],[184.12,33.1966]],[[184.22,20.0],[184.24,12.75],[184.25,5.4274],[184.26,14.7567],[184.27,0.94365391]]]
["bitfinex","SOLUSD",1722292585193,[[184.48,1.08394396],[184.47,18.9727],[184.46,12.75],[184.42,15.8256],[184.41,86.5175]],[[184.53,20.0],[184.54,12.75],[184.56,2.16940626],[184.57,22.011353],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722292671584,[[184.59,20.9521],[184.58,19.6896],[184.56,12.7],[184.54,1.08315505],[184.53,47.0945]],[[184.63,12.7],[184.65,5.4156],[184.68,12.7],[184.69,1.0854534],[184.7,20.06793077]]]
["bitfinex","SOLUSD",1722292713633,[[184.57,5.4179],[184.56,1.08339479],[184.55,13.5463],[184.54,34.2146],[184.51,65.0]],[[184.61,13.6411553],[184.62,5.4165],[184.65,2.18784793],[184.66,20.0],[184.75,261.2241]]]
["bitfinex","SOLUSD",1722292754411,[[184.35,6.1719],[184.34,5.4247],[184.32,30.2227],[184.29,12.7],[184.26,27.1342]],[[184.37,12.7],[184.39,6.5087534],[184.41,12.7],[184.46,5.6517016],[184.52,5.432]]]
["bitfinex","SOLUSD",1722292788048,[[184.39,28.7154],[184.38,6.457],[184.35,27.1218],[184.32,20.0],[184.18,27.147]],[[184.43,12.7],[184.45,5.4217],[184.48,0.94172168],[184.49,20.0],[184.5,50.8]]]
["bitfinex","SOLUSD",1722292842404,[[184.39,13.5581],[184.38,5.4235],[184.37,22.6475],[184.35,12.7],[184.33,1.08447324]],[[184.42,12.7],[184.43,5.4221],[184.48,1.0854534],[184.49,33.5514],[184.5,51.73954493]]]
["bitfinex","SOLUSD",1722292894360,[[184.68,5.4146],[184.65,13.5384],[184.63,12.7],[184.62,35.1384],[184.61,7.73016346]],[[184.7,12.7],[184.73,6.1768317],[184.77,64.3309],[184.8,41.8131],[184.9,27.0418]]]
["bitfinex","SOLUSD",1722292996007,[[184.64,18.9553],[184.63,21.5956],[184.62,12.7],[184.6,20.0],[184.59,47.0864]],[[184.67,0.0794167],[184.69,12.7],[184.7,5.4141],[184.73,0.94240126],[184.74,0.7534966]]]
["bitfinex","SOLUSD",1722293037673,[[184.53,18.9669],[184.5,12.7],[184.48,48.8315],[184.46,20.0],[184.44,47.1077]],[[184.57,12.7],[184.59,1.1648701],[184.62,15.70018282],[184.63,2.16863982],[184.72,263.327]]]
["bitfinex","SOLUSD",1722293082814,[[184.2,30.0009],[184.19,15.7125],[184.17,6.0034],[184.14,20.0],[184.1,8.82873503]],[[184.25,20.0],[184.26,19.07217169],[184.3,1.0854534],[184.31,15.76950875],[184.37,257.9]]]
["bitfinex","SOLUSD",1722293115636,[[184.0,34.9199],[183.99,18.135],[183.93,40.0],[183.91,0.7534966],[183.9,27.902652]],[[184.04,5.4336],[184.06,12.7],[184.1,20.17],[184.11,20.17],[184.14,65.5567]]]
["bitfinex","SOLUSD",1722293152868,[[183.99,13.587],[183.98,6.5953],[183.95,48.26785022],[183.94,41.1114],[183.92,20.0]],[[184.06,25.433],[184.1,1.11571388],[184.11,13.5795],[184.12,1.0854534],[184.29,20.0]]]
["bitfinex","SOLUSD",1722293183688,[[183.77,5.4415],[183.74,19.9956],[183.73,43.3335966],[183.68,52.8099],[183.67,20.0]],[[183.86,21.0854534],[184.0,32.69100633],[184.05,0.94600105],[184.07,20.0],[185.77,0.1]]]
["bitfinex","SOLUSD",1722293224026,[[184.0,5.4347],[183.98,13.588],[183.96,22.3207],[183.93,20.0],[183.92,1.08686439]],[[184.05,25.4333],[184.06,0.94582003],[184.08,1.0854534],[184.09,16.87906495],[184.25,32.76928456]]]
["bitfinex","SOLUSD",1722293299809,[[184.15,5.4303],[184.14,29.414],[184.12,6.3164],[184.11,45.0],[184.1,25.6]],[[184.21,5.4286],[184.24,15.70156809],[184.26,3.3241],[184.27,394.2677],[184.28,59.92093503]]]
["bitfinex","SOLUSD",1722293336621,[[184.01,5.4343],[183.98,19.9417],[183.95,43.51],[183.93,25.6],[183.92,40.0]],[[184.04,20.0],[184.08,1.0854534],[184.09,28.3371],[184.1,2.14182847],[184.13,28.9241]]]
["bitfinex","SOLUSD",1722293369251,[[184.16,35.2998],[184.12,25.6],[184.11,6.2919],[184.1,21.08579425],[184.09,47.1606]],[[184.21,5.4286],[184.25,0.17],[184.26,20.9447681],[184.27,261.60098843],[184.28,53.9235]]]
["bitfinex","SOLUSD",1722293412893,[[184.18,6.3104],[184.17,5.4295],[184.16,29.8694],[184.1,20.0],[184.09,37.40486442]],[[184.22,5.4283],[184.23,12.75],[184.27,13.5676],[184.28,15.70129359],[184.3,3.3241]]]
["bitfinex","SOLUSD",1722293462740,[[183.98,5.4352],[183.96,13.5891],[183.95,6.4738],[183.94,21.08682301],[183.93,61.9855]],[[184.04,5.4336],[184.07,20.0],[184.08,13.5816],[184.09,0.94377625],[184.11,47.50393503]]]
["bitfinex","SOLUSD",1722293555716,[[183.63,6.586],[183.62,15.8049],[183.59,5.4467],[183.56,13.6191],[183.54,20.0]],[[183.64,5.4454],[183.71,20.0],[183.72,13.778],[183.73,5.68199662],[183.74,29.81765628]]]
["bitfinex","SOLUSD",1722293590635,[[183.65,64.0577],[183.64,22.2831],[183.61,55.39463519],[183.6,20.0],[183.42,9.81963019]],[[183.7,25.4436],[183.77,39.2446],[183.79,44.12365516],[183.87,25.64],[183.89,408.63040093]]]
["bitfinex","SOLUSD",1722293629256,[[183.7,5.4435],[183.69,60.5473],[183.68,13.61],[183.66,20.0],[183.65,0.17]],[[183.75,6.389643],[183.79,13.6025],[183.8,14.7567],[183.81,283.56],[223.38,2.6604634]]]
["bitfinex","SOLUSD",1722293687021,[[183.55,14.3735966],[183.54,5.4481],[183.51,15.3842],[183.5,6.3158],[183.48,28.34002231]],[[183.6,25.4466],[183.61,0.94829637],[183.67,46.5493642],[183.68,41.9779],[183.69,5.68444579]]]
["bitfinex","SOLUSD",1722293706642,[[183.56,11.5896],[183.55,14.3736966],[183.51,15.3842],[183.49,45.69],[183.46,20.0]],[[183.58,0.94840314],[183.6,20.0],[183.61,5.4463],[183.66,19.29696134],[183.74,380.7]]]
["bitfinex","SOLUSD",1722293744672,[[183.68,5.4442],[183.66,22.6694],[183.65,13.6121],[183.63,1.08874165],[183.62,72.8999]],[[183.72,20.0],[183.73,6.38997217],[183.76,13.6047],[183.79,7.88644003],[183.93,43.49308571]]]
["bitfinex","SOLUSD",1722293828251,[[184.02,12.8],[183.99,13.5876],[183.96,12.8],[183.95,20.0],[183.94,28.26897458]],[[184.07,5.4329],[184.09,12.8],[184.1,21.01377588],[184.11,13.5793],[184.12,3.3241]]]
["bitfinex","SOLUSD",1722293836418,[[184.01,12.8],[184.0,5.4345],[183.98,13.5877],[183.96,12.8],[183.94,47.182]],[[184.04,20.0],[184.05,5.4333],[184.08,12.8],[184.1,28.9266],[184.12,3.3241]]]
["bitfinex","SOLUSD",1722293912278,[[183.63,12.8],[183.62,5.446],[183.61,13.6154],[183.6,6.5246],[183.58,16.0419]],[[183.66,20.0],[183.67,5.4445],[183.69,12.8],[183.71,0.94855969],[185.59,0.1]]]
["bitfinex","SOLUSD",1722293953454,[[183.55,0.7534966],[183.53,26.4211],[183.52,6.2836],[183.49,27.2483],[183.48,20.0]],[[183.6,13.74901805],[183.66,5.67747257],[183.68,24.77812386],[183.69,51.2],[183.79,47.01489473]]]
["bitfinex","SOLUSD",1722293998080,[[183.63,6.2911],[183.62,42.0638],[183.57,2.18598476],[183.56,20.0],[183.55,20.7534966]],[[183.69,20.0],[183.7,13.78751111],[183.77,29.37908108],[183.78,58.28533929],[184.21,47.14449476]]]
["bitfinex","SOLUSD",1722294036417,[[183.65,5.445],[183.64,6.3982],[183.62,13.6149],[183.58,28.32484525],[183.57,65.66]],[[183.7,5.4438],[183.73,20.17],[183.74,29.3098],[183.76,28.9841],[183.9,27.41248943]]]
["bitfinex","SOLUSD",1722294132869,[[183.71,5.4433],[183.69,19.6701],[183.65,26.73863276],[183.64,35.0164],[183.62,72.8794]],[[183.76,6.3901606],[183.81,15.7032],[183.82,271.5003],[183.83,52.8503],[183.97,27.27859388]]]
["bitfinex","SOLUSD",1722294175711,[[183.81,5.4403],[183.79,26.4224],[183.76,6.4452],[183.74,47.2111],[183.61,11.37749653]],[[183.86,5.439],[183.87,12.82],[183.9,15.7032],[183.91,2.12930156],[183.93,16.9169]]]
["bitfinex","SOLUSD",1722294214345,[[183.91,5.4374],[183.9,35.5524],[183.89,39.9794],[183.84,49.39516292],[183.82,20.0]],[[183.96,5.4359],[183.97,12.79],[183.99,0.17],[184.0,20.9469045],[184.01,60.7032]]]
["bitfinex","SOLUSD",1722294260289,[[183.66,6.3226],[183.64,15.0648],[183.63,13.6136],[183.59,25.64],[183.57,47.2366]],[[183.7,0.17],[183.71,45.0],[183.72,20.0],[183.73,13.6069],[183.9,27.41248943]]]
["bitfinex","SOLUSD",1722294337547,[[183.62,18.286],[183.61,13.6157],[183.58,1.08889088],[183.54,50.09111351],[183.49,34.83905025]],[[183.68,5.4443],[183.69,13.78856266],[183.71,13.6089],[183.75,17.23454409],[220.56,1.0]]]
["bitfinex","SOLUSD",1722294348358,[[183.66,35.4447],[183.63,80.9722],[183.61,25.66],[183.59,47.2343],[183.45,17.09588109]],[[183.71,5.4434],[183.76,65.17],[183.77,13.6042],[183.78,0.94827326],[183.79,25.66]]]
["bitfinex","SOLUSD",1722294432145,[[183.82,12.82],[183.81,19.0411],[183.78,28.6559],[183.76,53.422],[183.37,60.42800058]],[[183.85,5.4392],[183.88,12.82],[183.9,0.94765633],[183.91,15.7032],[184.03,27.1696]]]
["bitfinex","SOLUSD",1722294477880,[[183.6,25.5194],[183.59,15.224],[183.55,30.10410631],[183.54,21.08903621],[183.53,20.0]],[[183.66,5.4449],[183.68,12.82],[183.72,65.17],[183.74,16.22102923],[183.78,85.91859485]]]
["bitfinex","SOLUSD",1722294491992,[[183.61,5.4463],[183.6,12.82],[183.58,13.6173],[183.55,24.78036821],[183.54,27.2416]],[[183.65,20.0],[183.66,5.4448],[183.67,12.82],[183.68,0.94887342],[183.69,15.4968]]]
["bitfinex","SOLUSD",1722294541380,[[183.47,13.6254],[183.46,22.61],[183.44,21.08962799],[183.41,47.2605],[183.29,13.32131444]],[[183.61,13.6161],[183.63,0.94899817],[183.64,41.4432],[183.8,27.04327213],[183.82,20.0]]]
["bitfinex","SOLUSD",1722294572484,[[183.52,13.6224],[183.48,1.08959082],[183.47,42.4256],[183.46,26.4464],[183.45,45.74]],[[183.6,5.4468],[183.63,5.61820139],[183.65,82.0359],[183.66,3.3241],[183.69,52.9607]]]
["bitfinex","SOLUSD",1722294602711,[[183.65,19.0576],[183.62,6.328],[183.61,28.32012993],[183.6,41.8923],[183.59,20.0]],[[183.72,5.4433],[183.76,34.4896859],[183.79,58.4844841],[183.82,386.87155221],[183.85,257.9]]]
["bitfinex","SOLUSD",1722294650938,[[183.83,1.08776697],[183.81,6.4087],[183.78,13.6029],[183.77,16.5855],[183.64,2.83996819]],[[183.85,20.0],[183.89,0.94765009],[183.9,13.5949],[183.93,5.69083818],[183.94,21.23399757]]]
["bitfinex","SOLUSD",1722294728090,[[183.87,18.2386],[183.84,37.51660645],[183.83,20.0],[183.82,20.0],[183.74,5.6811852]],[[183.92,5.4372],[183.93,20.0],[183.94,12.8],[183.98,0.94596177],[183.99,48.62946075]]]
["bitfinex","SOLUSD",1722294763273,[[183.69,28.2929],[183.67,13.6113],[183.66,1.08832999],[183.65,40.0],[183.64,25.65]],[[183.75,5.4423],[183.76,20.0],[183.81,13.6011],[183.82,25.65],[183.83,15.5848]]]
["bitfinex","SOLUSD",1722294800289,[[183.64,15.0023],[183.63,6.3162],[183.62,33.615],[183.57,36.35],[183.47,259.555]],[[183.72,20.0],[183.73,0.94571399],[183.76,13.6053],[183.79,27.2061],[183.82,15.79815738]]]
["bitfinex","SOLUSD",1722294828306,[[183.56,5.4476],[183.54,13.6202],[183.51,45.0],[183.5,54.01723851],[183.49,20.0]],[[183.63,5.4458],[183.64,20.0],[183.65,46.11563882],[183.66,41.6365],[183.69,5.6837236]]]
["bitfinex","SOLUSD",1722294879846,[[182.88,5.468],[182.87,13.23773771],[182.85,13.6718],[182.84,20.0],[182.81,0.7534966]],[[182.98,25.6353],[183.02,1.09295695],[183.03,42.749],[183.16,16.35],[183.17,286.42178471]]]
["bitfinex","SOLUSD",1722294916799,[[182.92,13.6665],[182.91,6.098],[182.9,15.4236],[182.88,21.09305686],[182.8,16.35]],[[182.98,20.0],[183.04,1.09295695],[183.05,13.6575],[183.06,29.26],[183.21,435.76934791]]]
["bitfinex","SOLUSD",1722294944608,[[183.2,50.4584],[183.19,6.2331],[183.18,31.13614303],[183.17,20.0],[183.14,20.0]],[[183.28,5.4561],[183.29,29.11],[183.31,13.6383],[183.34,27.272],[183.57,20.0]]]
["bitfinex","SOLUSD",1722294972842,[[183.2,21.6375],[183.18,5.459],[183.17,13.6484],[183.16,20.0],[183.13,1.09151825]],[[183.23,20.0],[183.25,5.457],[183.29,1.09295695],[183.3,13.639],[183.31,0.17]]]
["bitfinex","SOLUSD",1722294993264,[[182.93,5.4664],[182.91,13.6675],[182.88,20.0],[182.87,27.3413],[182.86,1.09307464]],[[183.0,25.4645],[183.01,29.07],[183.05,13.6579],[183.08,1.09295695],[183.15,29.07]]]
["bitfinex","SOLUSD",1722295027584,[[182.47,5.4802],[182.44,29.35748395],[182.42,25.53174149],[182.39,1.09604322],[182.38,27.4151]],[[182.54,5.4782],[182.57,1.09295695],[182.59,13.6923],[182.64,27.3777],[182.65,35.63]]]
["bitfinex","SOLUSD",1722295056307,[[182.44,15.65478395],[182.42,2.74134149],[182.35,15.90949109],[182.32,13.7114],[182.29,47.4276]],[[182.46,6.57385695],[182.51,20.0],[182.52,13.6972],[182.56,43.8683],[182.61,35.63]]]
["bitfinex","SOLUSD",1722295114403,[[182.12,5.4908],[182.09,13.7289],[182.01,6.2868],[182.0,27.14840074],[181.99,15.436602]],[[182.17,1.37292193],[182.2,41.1187],[182.23,13.719],[182.25,63.0651],[182.35,20.0]]]
["bitfinex","SOLUSD",1722295122398,[[182.01,6.2868],[182.0,19.7855],[181.99,15.436602],[181.92,20.0],[181.9,1.09886086]],[[182.08,25.4921],[182.1,1.37357608],[182.11,80.63],[182.19,27.444],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722295170537,[[182.6,5.4764],[182.58,13.6923],[182.52,42.3928],[182.51,1.09531782],[182.5,27.3967]],[[182.68,5.4742],[182.69,1.36914727],[182.7,260.0207],[182.71,31.52804086],[182.72,14.4719325]]]
["bitfinex","SOLUSD",1722295198952,[[182.71,5.4731],[182.7,13.6834],[182.61,1.09472037],[182.6,20.0],[182.59,29.38]],[[182.72,0.7891325],[182.77,5.4714],[182.79,1.36840076],[182.83,32.84132967],[182.84,395.1625]]]
["bitfinex","SOLUSD",1722295231694,[[182.9,13.6684],[182.85,26.4372],[182.83,45.8672],[182.79,20.0],[182.63,24.86588965]],[[182.99,7.00134843],[183.04,13.6583],[183.06,29.38],[183.07,1.3319],[183.1,280.02586065]]]
["bitfinex","SOLUSD",1722295260822,[[183.04,5.4632],[183.02,13.6591],[182.95,29.38],[182.93,6.0858],[182.92,20.0]],[[183.06,0.17],[183.07,1.36595044],[183.08,0.17],[183.09,0.7891325],[183.11,5.4612]]]
["bitfinex","SOLUSD",1722295325748,[[182.95,15.6876],[182.93,26.1002],[182.92,1.09277363],[182.88,49.09],[182.85,2.84144266]],[[183.09,1.36623957],[183.12,380.7],[183.15,29.09],[183.16,13.6496],[183.17,4.68575424]]]
["bitfinex","SOLUSD",1722295357919,[[182.99,20.0],[182.98,7.46026724],[182.97,29.09]],[[183.16,1.36558405],[183.18,380.7],[183.19,13.647],[183.22,290.77],[183.27,20.7891325]]]
["bitfinex","SOLUSD",1722295390756,[[183.21,5.458],[183.18,13.647],[183.17,6.5295],[183.16,20.0],[183.15,42.081]],[[183.26,0.17],[183.27,0.7891325],[183.29,1.36438],[183.32,13.6379],[183.35,25.78]]]
["bitfinex","SOLUSD",1722295425293,[[183.29,21.9536],[183.22,76.2687],[183.17,20.0],[183.13,22.1006131],[183.07,27.23692596]],[[183.39,0.17],[183.42,1.44308848],[183.44,3.9442],[183.45,13.6277],[183.51,21.3319]]]
["bitfinex","SOLUSD",1722295454496,[[183.37,13.6331],[183.33,22.8246],[183.29,25.74],[183.28,20.0],[183.27,1.09068871]],[[183.41,1.36336089],[183.42,0.07955081],[183.45,5.4511],[183.47,5.2761],[183.49,58.61]]]
["bitfinex","SOLUSD",1722295488742,[[183.38,19.0858],[183.35,21.5629],[183.33,1.09040013],[183.32,25.74],[183.3,20.0]],[[183.42,0.17],[183.43,44.84067],[183.44,0.17],[183.46,5.451],[183.5,18.4368]]]
["bitfinex","SOLUSD",1722295566021,[[183.74,19.0481],[183.72,21.733],[183.7,1.08812513],[183.69,25.74],[183.54,2.84213734]],[[183.8,5.4407],[183.82,0.7891325],[183.85,1.3319],[183.86,6.54952177],[183.87,39.3367]]]
["bitfinex","SOLUSD",1722295596457,[[183.49,13.6243],[183.46,21.9816],[183.44,21.08955849],[183.39,2.11845189],[183.37,36.43]],[[183.55,5.6182],[183.58,5.6015],[183.6,1.3319],[183.61,13.616],[183.65,2.31102468]]]
["bitfinex","SOLUSD",1722295614359,[[183.51,5.4491],[183.49,13.624],[183.47,1.08945509],[183.46,74.9742],[183.45,20.0]],[[183.57,0.17],[183.58,5.4475],[183.62,5.6015],[183.63,14.56384566],[183.64,1.3319]]]
["bitfinex","SOLUSD",1722295669914,[[183.53,6.90877516],[183.51,41.8712],[183.5,20.0],[183.49,20.0],[183.44,16.58]],[[183.62,5.616],[183.66,6.6554],[183.68,30.06442208],[183.69,25.75],[183.84,59.8666]]]
["bitfinex","SOLUSD",1722295703550,[[183.53,22.5583],[183.5,25.75],[183.47,36.41],[183.44,40.0],[183.42,27.01117817]],[[183.68,15.4497],[183.69,32.263]]]
["bitfinex","SOLUSD",1722295746694,[[183.6,16.297],[183.58,6.0956],[183.57,12.84],[183.51,51.36],[183.48,20.0]],[[183.69,12.84],[183.72,13.6077],[183.75,5.69648823],[183.76,29.51904172]]]
["bitfinex","SOLUSD",1722295825238,[[183.41,15.2782],[183.39,6.448],[183.32,25.7],[183.3,36.41],[183.26,20.0]],[[183.45,45.17],[183.48,5.4504],[183.51,39.3233],[183.57,1.36287327],[183.64,2.67279637]]]
["bitfinex","SOLUSD",1722295871203,[[183.73,15.0966],[183.72,19.3067],[183.64,37.66966729],[183.63,65.0],[183.62,5.463]],[[183.79,12.83],[183.82,2.14957999],[183.85,13.598],[183.89,15.2436],[183.9,6.6388]]]
["bitfinex","SOLUSD",1722295902516,[[183.58,16.0728],[183.57,6.0182],[183.53,45.63],[183.51,2.0],[183.5,16.41]],[[183.67,45.17],[183.68,5.4445],[183.7,0.948721],[183.73,26.99134849],[183.74,13.6068]]]
["bitfinex","SOLUSD",1722295935977,[[183.4,22.7549],[183.36,0.7891325],[183.32,25.63],[183.29,1.0903493],[183.27,20.0]],[[183.45,5.4511],[183.47,1.53293662],[183.5,25.63],[183.52,45.0],[183.53,13.622]]]
["bitfinex","SOLUSD",1722295975710,[[183.36,0.7891325],[183.35,13.96063534],[183.34,22.0649],[183.3,2.57138298],[183.28,20.0]],[[183.41,5.4524],[183.42,13.04],[183.45,0.94995874],[183.48,21.43873208],[183.51,53.97495386]]]
["bitfinex","SOLUSD",1722296020437,[[183.62,12.86],[183.57,20.0],[183.55,16.27697629],[183.54,6.2613],[183.52,20.0]],[[183.7,5.4438],[183.74,6.1927],[183.75,14.96740585],[183.86,36.4],[183.94,20.0]]]
["bitfinex","SOLUSD",1722296101435,[[183.7,12.86],[183.65,1.088543],[183.64,40.5],[183.62,6.1985],[183.61,31.36834754]],[[183.77,12.86],[183.81,1.36062086],[183.82,20.79233996],[183.93,5.465],[183.95,79.9525]]]
["bitfinex","SOLUSD",1722296135343,[[183.65,15.9922],[183.64,0.5],[183.63,45.0],[183.62,20.0],[183.61,46.77859197]],[[183.74,5.4425],[183.78,27.99899637],[183.79,29.5779],[183.82,8.90274822],[183.91,16.4]]]
["bitfinex","SOLUSD",1722296170417,[[183.65,22.0602],[183.64,0.5],[183.59,25.66],[183.58,21.08880228],[183.56,2.37004549]],[[183.7,5.4436],[183.72,0.17],[183.76,1.36100285],[183.77,13.6044],[183.78,25.66]]]
["bitfinex","SOLUSD",1722296194757,[[183.44,6.1211],[183.4,16.3924],[183.36,1.87933372],[183.35,20.0],[183.32,20.0]],[[183.47,5.4506],[183.51,46.53275173],[183.53,13.622],[183.56,28.93],[185.4,0.1]]]
["bitfinex","SOLUSD",1722296235371,[[183.52,6.5396],[183.5,16.5770955],[183.47,20.0],[183.46,20.0],[183.45,25.73]],[[183.6,5.4468],[183.64,0.17],[183.65,14.5620767],[183.66,52.9544],[183.69,260.28877728]]]
["bitfinex","SOLUSD",1722296279693,[[183.53,16.4842],[183.52,19.3796],[183.47,22.44212249],[183.46,11.03837252],[183.43,25.7011687]],[[183.6,5.4466],[183.66,0.94894957],[183.67,13.6118]]]
["bitfinex","SOLUSD",1722296315644,[[183.39,19.501],[183.38,15.6672],[183.36,0.7891325],[183.34,20.0],[183.3,5.461]],[[183.46,5.4509],[183.47,14.20269827],[183.51,13.6234],[183.52,0.94966692],[183.55,21.7822]]]
["bitfinex","SOLUSD",1722296400613,[[183.42,12.84],[183.41,15.222],[183.4,6.2429],[183.38,20.0],[183.35,22.34898418]],[[183.51,6.81228217],[183.57,15.96205311],[183.65,76.3867],[183.69,20.0],[183.74,47.22440695]]]
["bitfinex","SOLUSD",1722296455141,[[183.14,20.0],[183.11,111.39],[183.1,7.5754388],[183.09,45.17],[183.08,65.82]],[[183.27,25.82],[183.29,5.456],[183.33,25.82],[183.35,1.36408478],[183.37,13.6341]]]
["bitfinex","SOLUSD",1722296477894,[[183.18,0.17],[183.17,46.09141419],[183.16,21.6863],[183.13,20.0],[183.12,21.8358816]],[[183.27,25.4567],[183.28,25.82],[183.31,39.4584],[183.34,1.36411748],[183.47,60.64427714]]]
["bitfinex","SOLUSD",1722296510107,[[183.14,6.6165],[183.13,15.3048],[183.06,1.09200735],[183.05,4.7516583],[183.04,20.0]],[[183.18,5.4592],[183.22,66.36500919],[183.23,39.4647],[183.39,41.851],[183.42,27.48524441]]]
["bitfinex","SOLUSD",1722296543251,[[183.0,0.7891325],[182.95,21.8929],[182.88,26.96293298],[182.85,20.0],[182.83,22.85345646]],[[183.01,5.4641],[183.04,45.0],[183.05,35.02376623],[183.06,26.04],[183.21,47.2919]]]
["bitfinex","SOLUSD",1722296591212,[[182.88,0.794453],[182.86,2.8541592],[182.85,21.6455],[182.82,5.7083184],[182.81,20.0]],[[182.98,5.4653],[183.07,4.6498],[183.08,64.6],[183.11,7.95286586],[183.12,61.44]]]
["bitfinex","SOLUSD",1722296648428,[[183.06,6.4615],[183.05,15.2665],[183.02,1.93046242],[182.99,25.83],[182.97,20.0]],[[183.14,1.36525763],[183.15,20.0],[183.18,25.83],[183.2,13.6463],[183.22,27.4599]]]
["bitfinex","SOLUSD",1722296681154,[[182.88,21.9588],[182.87,0.17],[182.86,1.09323702],[182.85,1.95269415],[182.84,20.0]],[[182.96,5.4657],[182.99,20.0],[183.0,45.0],[183.01,1.36654627],[183.02,13.6604]]]
["bitfinex","SOLUSD",1722296715082,[[182.83,16.6024],[182.82,6.4329],[182.81,1.26348067]],[[182.95,5.466],[182.98,27.19685084],[183.01,20.0117],[183.02,1.99227444],[183.03,16.5787]]]
["bitfinex","SOLUSD",1722296746285,[[182.93,15.9242],[182.9,6.3005],[182.85,1.956786],[182.84,25.87],[182.82,20.0]],[[182.96,5.4656],[183.0,1.36662322],[183.01,33.6611],[183.02,25.87],[183.16,400.7]]]
["bitfinex","SOLUSD",1722296777907,[[182.84,22.3043],[182.75,45.87],[182.73,1.09390756],[182.72,47.89599287]],[[182.85,5.4689],[182.89,66.36738445],[182.9,13.6687],[182.94,25.87],[183.04,4.71060228]]]
["bitfinex","SOLUSD",1722296808861,[[182.91,15.3466],[182.88,6.4333],[182.85,45.87],[182.83,1.09340323],[182.82,22.01619918]],[[182.96,25.4657],[183.0,13.6612],[183.01,1.36675404],[183.02,25.87]]]
["bitfinex","SOLUSD",1722296887242,[[183.2,15.2575],[183.18,6.3263],[183.17,20.0],[183.16,26.96140317],[183.15,20.0]],[[183.28,25.4562],[183.32,13.6373],[183.33,1.36424684],[183.34,26.664453],[183.35,1.98181767]]]
["bitfinex","SOLUSD",1722296916547,[[182.91,22.7838],[182.79,45.87],[182.74,2.85135797],[182.72,8.57155993],[182.7,27.61628715]],[[182.92,25.4668],[182.93,1.36678174],[182.97,25.87],[182.99,13.6621],[183.04,37.9558]]]
["bitfinex","SOLUSD",1722296941476,[[182.71,45.17],[182.7,0.794453],[182.69,45.0],[182.68,43.68705102],[182.65,20.0]],[[182.75,20.0],[182.76,0.95316127],[182.78,5.4712],[182.81,13.6755],[182.85,28.71283878]]]
["bitfinex","SOLUSD",1722296984117,[[183.05,23.1012],[183.0,20.0],[182.96,20.0],[182.91,5.473],[182.87,2.81910393]],[[183.14,1.36551675],[183.15,25.91],[183.16,14.60140233],[183.17,65.0],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297018624,[[183.06,6.3484],[183.04,20.0],[183.03,15.4447],[183.02,47.98910393],[183.01,1.09228176]],[[183.14,5.4604],[183.16,1.36523164],[183.18,25.91],[183.2,13.6464],[183.21,18.29936117]]]
["bitfinex","SOLUSD",1722297054074,[[183.2,15.8031],[183.18,6.2203],[183.15,21.09153002],[183.14,20.0],[182.88,5.07495187]],[[183.27,5.4566],[183.29,20.0],[183.33,26.74050538],[183.34,15.79536553],[183.55,14.48936185]]]
["bitfinex","SOLUSD",1722297108300,[[183.31,12.89],[183.29,45.0],[183.28,26.5068],[183.25,35.0544],[183.22,2.84561561]],[[183.38,12.89],[183.39,6.81637978],[183.4,20.0],[183.41,16.5334],[183.42,12.89]]]
["bitfinex","SOLUSD",1722297156029,[[183.08,20.0],[183.06,13.9921005],[183.05,22.5733],[183.04,20.0],[182.92,11.31275707]],[[183.18,12.9],[183.2,5.4585],[183.23,1.36512563],[183.24,81.8692],[183.26,6.0333]]]
["bitfinex","SOLUSD",1722297192189,[[183.04,12.9],[183.01,45.07052709],[182.99,22.85780154],[182.87,17.14680928],[182.86,5.07495187]],[[183.11,12.9],[183.13,5.4607],[183.15,12.9],[183.19,28.7899],[183.21,6.213]]]
["bitfinex","SOLUSD",1722297225009,[[182.89,22.6505],[182.88,0.794453],[182.87,12.9],[182.81,21.0933534],[182.8,20.0]],[[182.95,12.9],[182.96,20.0],[182.99,13.6621],[183.0,2.3189406],[183.02,16.0424]]]
["bitfinex","SOLUSD",1722297266088,[[182.73,12.9],[182.72,15.826],[182.7,21.88877781],[182.69,28.16329593],[182.67,2.86081046]],[[182.86,29.7911],[182.88,6.2918],[182.91,16.42],[183.01,27.3209],[183.03,20.0]]]
["bitfinex","SOLUSD",1722297294906,[[182.85,15.7032],[182.83,19.5518],[182.79,51.6],[182.78,40.0],[182.77,2.85847107]],[[182.9,12.9],[182.91,5.4672],[182.96,1.36710814],[182.97,65.2634],[183.0,21.69703973]]]
["bitfinex","SOLUSD",1722297367730,[[183.17,12.9],[183.14,6.4901],[183.13,15.0373],[183.12,20.0],[183.1,22.10800404]],[[183.24,38.3573],[183.26,1.36463239],[183.27,15.7974],[183.28,19.8501],[223.28,4.0]]]
["bitfinex","SOLUSD",1722297399795,[[183.18,45.0],[183.17,20.0],[183.15,1.09150932],[183.14,48.4142]],[[183.29,25.4558],[183.33,1.36438665],[183.34,42.461153],[183.35,6.95352813],[183.36,21.47142476]]]
["bitfinex","SOLUSD",1722297436414,[[183.13,12.89],[183.11,0.17],[183.09,1.09184397],[183.08,40.0],[182.98,13.89971742]],[[183.19,12.89],[183.22,5.4579],[183.24,30.37817081],[183.25,6.2252],[183.27,15.00610122]]]
["bitfinex","SOLUSD",1722297456447,[[183.17,45.0],[183.16,20.0],[183.15,22.4092],[183.13,25.81],[183.11,22.1026797]],[[183.26,5.4567],[183.29,27.344422],[183.3,45.0],[183.31,20.0],[183.32,14.58807523]]]
["bitfinex","SOLUSD",1722297456659,[[183.17,45.0],[183.15,22.4092],[183.13,45.81],[183.11,22.1026797],[183.03,13.89551091]],[[183.26,5.4567],[183.29,25.98],[183.3,45.0],[183.31,20.0],[183.32,14.58807523]]]
["bitfinex","SOLUSD",1722297456949,[[183.16,45.0],[183.15,22.4092],[183.13,65.81],[183.11,2.1026797],[183.04,13.89551091]],[[183.26,5.4567],[183.29,25.98],[183.3,45.0],[183.31,20.0],[183.32,14.58807523]]]
["bitfinex","SOLUSD",1722297456950,[[183.16,45.0],[183.15,22.4092],[183.13,65.81],[183.11,2.1026797],[183.04,13.89551091]],[[183.26,5.4567],[183.28,1.36447184],[183.29,25.98],[183.3,45.0],[183.31,26.0126]]]
["bitfinex","SOLUSD",1722297457137,[[183.17,12.9],[183.16,45.0],[183.15,22.4092],[183.13,41.09156774],[183.11,7.5786797]],[[183.24,12.9],[183.27,5.4564],[183.28,1.36447184],[183.29,0.17],[183.3,45.0]]]
["bitfinex","SOLUSD",1722297457661,[[183.18,12.9],[183.16,45.0],[183.15,22.4092],[183.13,41.09156774],[183.11,7.5786797]],[[183.27,5.4564],[183.28,1.36447184],[183.29,0.17],[183.3,45.0]]]
["bitfinex","SOLUSD",1722297457662,[[183.18,12.9],[183.16,45.0],[183.15,22.4092],[183.13,41.09156774],[183.11,7.5786797]],[[183.25,12.9],[183.27,5.4564],[183.28,1.36447184],[183.29,0.17],[183.3,45.0]]]
["bitfinex","SOLUSD",1722297457950,[[183.18,12.9],[183.16,45.0],[183.15,22.4092],[183.13,41.09156774],[183.11,7.5786797]],[[183.25,12.9],[183.27,5.4564],[183.28,1.36447184],[183.29,16.0035],[183.3,45.0]]]
["bitfinex","SOLUSD",1722297458522,[[183.18,12.9],[183.16,45.0],[183.15,22.4092],[183.13,41.09156774],[183.11,7.5786797]],[[183.25,12.9],[183.27,5.4564],[183.29,16.0035],[183.3,45.0],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297458744,[[183.18,12.9],[183.16,45.0],[183.15,22.4092],[183.13,41.09156774],[183.11,7.5786797]],[[183.27,5.4564],[183.29,16.0035],[183.3,45.0],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297458745,[[183.19,77.9],[183.18,1.09156626],[183.16,45.0],[183.15,55.3092],[183.13,5.476]],[[183.27,12.9],[183.29,15.8335],[183.32,0.95067523],[183.35,20.08320545],[183.4,43.6737]]]
["bitfinex","SOLUSD",1722297458946,[[183.21,12.9],[183.2,1.09143262],[183.19,65.0],[183.15,55.3092],[183.05,30.30551091]],[[183.27,12.9],[183.29,15.8335],[183.32,0.95067523],[183.35,20.08320545],[183.4,43.6737]]]
["bitfinex","SOLUSD",1722297459148,[[183.21,12.9],[183.19,65.0],[183.15,55.3092],[183.05,30.30551091]],[[183.27,12.9],[183.29,15.8335],[183.32,0.95067523],[183.35,20.08320545],[183.4,43.6737]]]
["bitfinex","SOLUSD",1722297459149,[[183.22,1.0914324],[183.21,12.9],[183.19,65.0],[183.15,55.3092],[183.05,30.30551091]],[[183.27,12.9],[183.29,15.8335],[183.32,0.95067523],[183.35,20.08320545],[183.4,43.6737]]]
["bitfinex","SOLUSD",1722297459450,[[183.19,57.9],[183.17,20.0],[183.16,1.09143241],[183.15,55.3092],[183.05,30.30551091]],[[183.26,12.9],[183.29,15.8335],[183.32,0.95067523],[183.35,13.6352],[183.39,18.48419878]]]
["bitfinex","SOLUSD",1722297459747,[[183.19,57.9],[183.17,20.0],[183.16,1.09143241],[183.15,55.3092],[183.13,5.476]],[[183.26,12.9],[183.29,21.2893],[183.32,0.95067523],[183.35,13.6352],[183.39,18.48419878]]]
["bitfinex","SOLUSD",1722297459951,[[183.19,57.9],[183.18,1.09144185],[183.17,20.0],[183.15,55.3092],[183.13,5.476]],[[183.26,12.9],[183.29,21.2893],[183.32,0.95067523],[183.35,13.6352],[183.39,18.48419878]]]
["bitfinex","SOLUSD",1722297460130,[[183.2,13.9914326],[183.19,45.0],[183.17,20.0],[183.15,55.3092],[183.13,5.476]],[[183.27,12.9],[183.29,21.2893],[183.32,0.95067523],[183.35,13.6352],[183.39,18.48419878]]]
["bitfinex","SOLUSD",1722297460549,[[183.21,12.9],[183.2,21.0914326],[183.19,45.0],[183.17,20.0],[183.15,74.0092]],[[183.32,0.95067523],[183.34,16.816853],[183.35,13.6352],[183.36,6.5114],[183.39,18.48419878]]]
["bitfinex","SOLUSD",1722297460733,[[183.22,13.99135089],[183.2,20.0],[183.19,45.0],[183.17,20.0],[183.15,79.4852]],[[183.29,12.9],[183.31,5.4552],[183.33,0.17],[183.34,16.816853],[183.35,13.6352]]]
["bitfinex","SOLUSD",1722297461630,[[183.22,13.99135089],[183.2,20.0],[183.19,45.0],[183.15,99.4852],[183.11,4.94840159]],[[183.29,12.9],[183.3,5.4555],[183.33,0.17],[183.34,16.816853],[183.35,13.6352]]]
["bitfinex","SOLUSD",1722297461831,[[183.21,12.9],[183.19,45.0],[183.18,20.0],[183.16,1.0913535],[183.15,99.4852]],[[183.28,12.9],[183.3,5.4555],[183.33,13.07],[183.34,16.816853],[183.35,13.6352]]]
["bitfinex","SOLUSD",1722297462442,[[183.2,12.9],[183.19,45.0],[183.18,20.0],[183.16,1.0913535],[183.15,94.0092]],[[183.27,12.9],[183.3,5.4555],[183.33,13.07],[183.34,16.816853],[183.35,13.6352]]]
["bitfinex","SOLUSD",1722297463434,[[183.19,57.9],[183.16,20.0],[183.15,94.0092],[183.05,30.30494218],[182.92,27.89804339]],[[183.27,12.9],[183.29,6.81999174],[183.33,13.07],[183.34,16.816853],[183.35,13.6352]]]
["bitfinex","SOLUSD",1722297463635,[[183.19,57.9],[183.15,114.0092],[183.09,2.84572189],[183.06,5.69144379],[183.05,24.61349839]],[[183.26,12.9],[183.28,1.36428904],[183.29,5.4558],[183.33,51.77],[183.34,16.816853]]]
["bitfinex","SOLUSD",1722297463834,[[183.19,57.9],[183.15,114.0092],[183.09,2.84572189],[183.05,30.30494218],[182.28,35.54662553]],[[183.26,12.9],[183.28,1.36428904],[183.3,5.4555],[183.33,51.77],[183.34,16.816853]]]
["bitfinex","SOLUSD",1722297464034,[[183.19,57.9],[183.15,114.0092],[183.09,2.84572189],[183.06,5.69144379],[183.05,24.61349839]],[[183.26,12.9],[183.3,5.4555],[183.33,51.77],[183.34,16.816853],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297464236,[[183.19,57.9],[183.15,114.0092],[183.09,2.84572189],[183.06,5.69144379],[183.05,24.61349839]],[[183.26,12.9],[183.3,6.81977973],[183.33,51.77],[183.34,16.816853],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297464646,[[183.15,94.0092],[183.13,25.476],[183.09,2.84572189],[183.06,5.69144379],[183.05,24.61349839]],[[183.26,12.9],[183.29,5.4558],[183.33,51.77],[183.34,16.816853],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297464853,[[183.19,12.9],[183.15,43.50070692],[183.13,25.476],[183.09,2.84572189],[183.06,57.29144379]],[[183.26,12.9],[183.29,5.4558],[183.33,51.77],[183.34,16.816853],[183.81,46.26160871]]]
["bitfinex","SOLUSD",1722297465255,[[183.19,12.9],[183.15,43.50070692],[183.13,25.476],[183.08,2.84572189],[183.06,51.6]],[[183.26,12.9],[183.29,5.4558],[183.33,51.77],[183.34,16.816853],[183.81,46.26160871]]]
["bitfinex","SOLUSD",1722297465630,[[183.19,12.9],[183.15,43.50070692],[183.13,25.476],[183.08,2.84572189],[183.06,51.6]],[[183.26,12.9],[183.29,5.4558],[183.33,51.77],[183.34,16.816853],[183.55,20.0]]]
["bitfinex","SOLUSD",1722297465827,[[183.19,12.9],[183.15,23.50070692],[183.13,25.476],[183.08,2.84572189],[183.06,51.6]],[[183.26,12.9],[183.29,5.4558],[183.33,51.77],[183.34,16.816853],[183.55,20.0]]]
["bitfinex","SOLUSD",1722297466041,[[183.19,12.9],[183.15,23.50070692],[183.13,40.0],[183.12,5.476],[183.08,2.84572189]],[[183.25,12.9],[183.29,5.4558],[183.33,51.77],[183.34,30.02911639],[183.53,20.794453]]]
["bitfinex","SOLUSD",1722297466350,[[183.15,22.4092],[183.07,48.31989383],[183.04,13.89499759],[183.01,11.38288759],[182.97,0.95069316]],[[183.33,51.77],[183.34,30.02911639],[183.53,20.794453]]]
["bitfinex","SOLUSD",1722297466351,[[183.15,22.4092],[183.07,48.31989383],[183.04,13.89499759],[183.01,11.38288759],[182.97,0.95069316]],[[183.21,12.9],[183.24,1.36438456],[183.26,15.9684],[183.28,6.0187],[183.33,80.33743433]]]
["bitfinex","SOLUSD",1722297466651,[[183.15,22.4092],[183.14,12.9],[183.11,20.0],[183.08,1.09181896],[183.07,20.0]],[[183.21,12.9],[183.23,5.4576],[183.24,1.36438456],[183.26,15.9684],[183.28,6.0187]]]
["bitfinex","SOLUSD",1722297466834,[[183.15,22.4092],[183.12,12.9],[183.09,20.0],[183.08,1.09181896],[183.07,20.0]],[[183.19,12.9],[183.23,5.4576],[183.24,14.26438456],[183.26,15.9684],[183.28,6.0187]]]
["bitfinex","SOLUSD",1722297467040,[[183.12,12.9],[183.11,21.9428],[183.09,20.0],[183.07,20.0],[183.06,57.076]],[[183.19,12.9],[183.23,6.82237961],[183.24,12.9],[183.26,15.9684],[183.28,6.0187]]]
["bitfinex","SOLUSD",1722297468128,[[183.12,12.9],[183.11,21.9428],[183.1,2.10433555],[183.09,20.0],[183.08,1.09180499]],[[183.19,12.9],[183.23,6.82237961],[183.24,12.9],[183.26,15.9684],[183.28,6.0187]]]
["bitfinex","SOLUSD",1722297468334,[[183.17,12.9],[183.13,85.0],[183.11,28.51060499],[183.1,2.10433555],[183.06,51.6]],[[183.24,12.9],[183.26,15.9684],[183.27,1.36475624],[183.28,6.0187],[183.32,302.9]]]
["bitfinex","SOLUSD",1722297468547,[[183.19,12.9],[183.16,20.0],[183.15,12.9],[183.13,66.26156048],[183.11,21.9428]],[[183.26,28.8684],[183.28,6.0187],[183.29,5.4558],[183.32,257.9],[183.33,71.68500545]]]
["bitfinex","SOLUSD",1722297468751,[[183.21,12.9],[183.15,32.9],[183.14,21.09149782],[183.13,45.17],[183.11,21.9428]],[[183.27,12.9],[183.3,20.964],[183.32,257.9],[183.33,58.1872],[183.37,13.6343]]]
["bitfinex","SOLUSD",1722297469055,[[183.2,12.9],[183.17,20.0],[183.15,32.9],[183.13,45.17],[183.11,21.9428]],[[183.27,12.9],[183.3,22.32829388],[183.32,257.9],[183.33,58.1872],[183.37,13.6343]]]
["bitfinex","SOLUSD",1722297469232,[[183.17,20.0],[183.15,21.09143515],[183.14,25.79],[183.13,45.17],[183.11,21.9428]],[[183.29,5.4558],[183.3,16.87279388],[183.32,283.69],[183.33,6.5872],[183.37,13.6343]]]
["bitfinex","SOLUSD",1722297469435,[[183.18,45.17],[183.15,41.09143515],[183.14,25.79],[183.13,45.0],[183.11,21.9428]],[[183.29,5.4558],[183.3,16.87279388],[183.32,283.69],[183.33,6.5872],[183.37,13.6343]]]
["bitfinex","SOLUSD",1722297469646,[[183.18,45.17],[183.15,41.09143515],[183.14,25.79],[183.11,21.9428],[182.92,9.84450067]],[[183.29,5.4558],[183.3,16.87279388],[183.32,283.69],[183.33,6.5872]]]
["bitfinex","SOLUSD",1722297469647,[[183.18,45.17],[183.15,41.09143515],[183.14,25.79],[183.11,21.9428],[182.92,9.84450067]],[[183.29,5.4558],[183.3,16.87279388],[183.32,283.69],[183.33,6.5872],[183.35,13.6358]]]
["bitfinex","SOLUSD",1722297469856,[[183.18,45.17],[183.15,1.09143515],[183.14,25.79],[183.13,40.0],[183.11,21.9428]],[[183.28,1.36429388],[183.29,5.4558],[183.3,15.5085],[183.32,283.69],[183.33,6.5872]]]
["bitfinex","SOLUSD",1722297470049,[[183.18,45.17],[183.15,1.09143515],[183.14,25.79],[183.13,40.0],[183.11,21.9428]],[[183.28,20.0],[183.29,5.4558],[183.3,15.5085],[183.31,1.36429383],[183.32,283.69]]]
["bitfinex","SOLUSD",1722297470752,[[183.18,45.17],[183.15,21.09143515],[183.14,25.79],[183.13,20.0],[183.11,21.9428]],[[183.28,20.0],[183.29,5.4558],[183.3,15.5085],[183.31,1.36429383],[183.32,283.69]]]
["bitfinex","SOLUSD",1722297472253,[[183.18,45.17],[183.15,41.09143515],[183.14,25.79],[183.11,21.9428],[183.09,2.84572189]],[[183.28,20.0],[183.3,20.9643],[183.31,1.36429383],[183.32,283.69],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297472453,[[183.18,45.17],[183.15,41.09143515],[183.14,25.79],[183.11,21.9428],[183.09,2.84572189]],[[183.29,20.0],[183.3,20.9643],[183.31,1.36429383],[183.32,283.69],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297472847,[[183.18,45.17],[183.15,41.09143515],[183.14,25.79],[183.11,21.9428],[183.09,2.84572189]],[[183.29,25.4559],[183.3,15.5085],[183.31,1.36429383],[183.32,283.69],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297473042,[[183.18,45.17],[183.15,21.09143515],[183.14,25.79],[183.13,20.0],[183.11,21.9428]],[[183.29,25.4559],[183.3,15.5085],[183.31,1.36429383],[183.32,283.69],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297473240,[[183.18,45.17],[183.15,21.09143515],[183.14,25.79],[183.13,20.0],[183.11,21.9428]],[[183.28,5.4562],[183.29,20.0],[183.3,15.5085],[183.32,283.69],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297473441,[[183.18,45.0],[183.14,25.79],[183.13,40.0],[183.11,21.9428],[182.89,5.07495187]],[[183.27,5.4564],[183.29,21.36429406],[183.3,15.5085],[183.32,297.3274],[183.36,28.22045193]]]
["bitfinex","SOLUSD",1722297473739,[[183.18,45.0],[183.15,21.09152482],[183.14,25.79],[183.13,20.0],[183.11,21.9428]],[[183.27,5.4564],[183.29,21.36429406],[183.3,15.5085],[183.32,297.3274],[183.36,28.22045193]]]
["bitfinex","SOLUSD",1722297473954,[[183.18,45.0],[183.15,20.0],[183.14,25.79],[183.13,20.0],[183.11,21.9428]],[[183.26,1.36436125],[183.27,5.4564],[183.29,20.0],[183.3,15.5085],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297474259,[[183.14,25.79],[183.13,40.0],[183.11,21.9428],[183.08,8.32172189],[183.05,22.10144379]],[[183.26,1.36436125],[183.27,5.4564],[183.29,20.0],[183.3,15.5085],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297474556,[[183.15,45.17],[183.14,25.79],[183.13,40.0],[183.11,21.9428],[183.08,8.32172189]],[[183.26,1.36436125],[183.27,5.4564],[183.29,20.0],[183.3,15.5085],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297474951,[[183.14,25.79],[183.13,40.0],[183.11,21.9428],[183.08,8.32172189],[183.05,5.69144379]],[[183.26,5.4567],[183.29,20.0],[183.3,15.5085],[183.31,1.36440604],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297475146,[[183.14,25.79],[183.13,40.0],[183.12,1.09162486],[183.11,21.9428],[183.08,8.32172189]],[[183.26,5.4567],[183.29,20.0],[183.3,15.5085],[183.31,1.36453108],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297475343,[[183.14,26.88162486],[183.13,40.0],[183.11,21.9428],[183.08,8.32172189],[183.06,25.79]],[[183.26,5.4567],[183.29,20.0],[183.3,15.5085],[183.31,1.36453108],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297475658,[[183.15,1.09162486],[183.14,25.79],[183.13,40.0],[183.11,21.9428],[183.08,8.32172189]],[[183.28,5.4561],[183.29,20.0],[183.3,15.5085],[183.32,297.3274],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297475962,[[183.14,26.881489],[183.13,40.0],[183.11,21.9428],[183.08,16.52510173],[182.91,5.07495187]],[[183.28,5.4561],[183.29,20.0],[183.3,15.5085],[183.32,297.3274],[185.19,0.794453]]]
["bitfinex","SOLUSD",1722297476156,[[183.14,25.79],[183.13,40.0],[183.11,21.9428],[183.08,16.52510173],[182.9,5.07495187]],[[183.27,5.4564],[183.28,1.36436322],[183.29,20.0],[183.3,15.5085],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297476339,[[183.15,45.17],[183.14,25.79],[183.13,40.0],[183.11,21.9428],[183.08,16.52510173]],[[183.27,5.4564],[183.28,1.36436322],[183.29,20.0],[183.3,15.5085],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297476540,[[183.15,45.17],[183.14,25.79],[183.13,40.0],[183.11,21.9428],[183.08,5.476]],[[183.26,5.4569],[183.28,1.36436322],[183.29,20.0],[183.3,15.5085],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297476945,[[183.15,45.17],[183.14,25.79],[183.13,20.0],[183.11,41.9428],[183.08,5.476]],[[183.26,5.4569],[183.28,1.36436322],[183.29,20.0],[183.3,15.5085],[183.32,297.3274]]]
["bitfinex","SOLUSD",1722297477145,[[183.15,45.17],[183.12,1.09160412],[183.11,67.7328],[183.1,22.10433555],[183.08,5.476]],[[183.26,5.4569],[183.28,1.36436322],[183.29,45.79],[183.3,15.5085],[183.32,271.5374]]]
["bitfinex","SOLUSD",1722297477357,[[183.15,45.17],[183.13,20.0],[183.12,1.09160412],[183.11,67.7328],[183.1,2.10433555]],[[183.26,5.4569],[183.28,1.36436322],[183.29,45.79],[183.3,15.5085],[183.32,271.5374]]]
["bitfinex","SOLUSD",1722297477659,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.09,20.0],[183.01,27.79288759]],[[183.25,1.36450515],[183.29,45.79],[183.3,29.148],[183.32,257.9],[183.51,20.0]]]
["bitfinex","SOLUSD",1722297477847,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.09,20.0],[183.01,27.79288759]],[[183.25,6.82150515],[183.29,45.79],[183.3,29.148],[183.32,257.9],[183.51,20.0]]]
["bitfinex","SOLUSD",1722297478451,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.06,20.0],[183.01,11.38288759]],[[183.23,5.4576],[183.28,13.641],[183.29,45.79],[183.3,15.5085],[183.31,27.2764]]]
["bitfinex","SOLUSD",1722297478649,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.07,11.05030107],[183.06,20.0]],[[183.22,1.36467008],[183.28,13.641],[183.29,45.79],[183.3,15.5085],[183.31,27.2764]]]
["bitfinex","SOLUSD",1722297478846,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.08,25.476],[183.07,11.05030107]],[[183.27,21.36465527],[183.28,13.641],[183.29,45.79],[183.3,15.5085],[183.31,27.2764]]]
["bitfinex","SOLUSD",1722297479045,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.08,25.476],[183.07,11.05030107]],[[183.26,1.36464032],[183.27,20.0],[183.28,13.811],[183.29,25.79],[183.3,15.5085]]]
["bitfinex","SOLUSD",1722297479447,[[183.14,45.0],[183.11,47.7328],[183.1,42.10433555],[183.08,13.68057918],[183.07,2.84572189]],[[183.25,5.457],[183.26,1.36464032],[183.27,20.0],[183.28,13.811],[183.29,25.79]]]
["bitfinex","SOLUSD",1722297479641,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.08,33.68057918],[183.07,2.84572189]],[[183.25,5.457],[183.26,1.36462201],[183.27,20.0],[183.28,13.811],[183.29,25.79]]]
["bitfinex","SOLUSD",1722297479853,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.08,33.68057918],[183.07,2.84572189]],[[183.24,5.4573],[183.26,1.36462201],[183.27,20.0],[183.28,13.811],[183.29,25.79]]]
["bitfinex","SOLUSD",1722297480446,[[183.14,45.0],[183.11,47.7328],[183.1,22.10433555],[183.08,36.52630107],[183.05,5.69144379]],[[183.24,5.4573],[183.26,1.36462201],[183.27,20.0],[183.28,13.811],[183.29,25.79]]]
["bitfinex","SOLUSD",1722297480648,[[183.11,21.9428],[183.1,22.10433555],[183.08,42.31630107],[183.06,20.0],[183.05,5.69144379]],[[183.24,5.4573],[183.25,1.36462383],[183.26,25.79],[183.27,20.0],[183.28,13.811]]]
["bitfinex","SOLUSD",1722297480946,[[183.12,45.0],[183.11,21.9428],[183.1,2.10433555],[183.09,20.0],[183.08,42.31630107]],[[183.23,6.8223872],[183.26,25.79],[183.27,20.0],[183.28,13.811],[183.32,271.11226339]]]
["bitfinex","SOLUSD",1722297481146,[[183.12,45.0],[183.11,21.9428],[183.1,2.10433555],[183.09,21.09183767],[183.08,42.31641023]],[[183.23,5.4576],[183.26,27.15479709],[183.27,20.0],[183.28,13.811],[183.32,271.11226339]]]
["bitfinex","SOLUSD",1722297481365,[[183.12,45.0],[183.11,21.9428],[183.1,2.10433555],[183.09,29.29652573],[183.08,54.11172189]],[[183.24,5.4573],[183.26,27.15479709],[183.27,20.95095473],[183.28,13.811],[183.32,271.11226339]]]
["bitfinex","SOLUSD",1722297481545,[[183.12,65.0],[183.11,21.9428],[183.1,2.10433555],[183.09,9.29652573],[183.08,54.11172189]],[[183.24,5.4573],[183.26,27.15479709],[183.27,20.95095473],[183.28,13.811],[183.32,271.11226339]]]
["bitfinex","SOLUSD",1722297481751,[[183.12,65.0],[183.11,21.9428],[183.1,2.10433555],[183.09,9.2964929],[183.08,34.11172189]],[[183.24,5.4573],[183.25,1.36475606],[183.26,25.79],[183.27,20.95095473],[183.28,13.811]]]
["bitfinex","SOLUSD",1722297482068,[[183.12,45.0],[183.11,21.9428],[183.1,22.10433555],[183.09,9.2964929],[183.08,34.11172189]],[[183.23,1.36476918],[183.24,5.4573],[183.26,25.79],[183.27,20.95095473],[183.28,13.811]]]
["bitfinex","SOLUSD",1722297482368,[[183.11,21.9428],[183.08,42.31640995],[183.06,25.69144379],[183.05,20.0],[182.96,287.58433139]],[[183.22,5.4582],[183.23,62.12886918],[183.25,6.3034],[183.26,25.79],[183.27,20.95095473]]]
["bitfinex","SOLUSD",1722297482668,[[183.11,21.9428],[183.06,20.0],[183.05,36.84040995],[183.03,20.0],[183.02,5.69144379]],[[183.21,26.82345127],[183.23,86.5541],[183.24,0.17],[183.25,19.9461],[183.26,6.76425794]]]
["bitfinex","SOLUSD",1722297482855,[[183.11,21.9428],[183.06,20.0],[183.05,36.84040995],[183.02,5.69144379]],[[183.21,26.82345127],[183.23,86.5541],[183.25,19.9461],[183.26,6.76425794]]]
["bitfinex","SOLUSD",1722297482856,[[183.11,21.9428],[183.08,20.0],[183.06,1.09201823],[183.05,56.84040995],[183.02,5.69144379]],[[183.2,5.4585],[183.21,20.0],[183.22,0.17],[183.23,86.5541],[183.25,19.9461]]]
["bitfinex","SOLUSD",1722297483052,[[183.11,21.9428],[183.08,20.0],[183.06,12.14242818],[183.05,45.79],[183.03,5.69144379]],[[183.2,5.4585],[183.21,21.36498688],[183.22,0.17],[183.23,86.5541],[183.25,19.9461]]]
["bitfinex","SOLUSD",1722297483259,[[183.11,21.9428],[183.08,20.0],[183.05,56.84040995],[183.02,5.69144379],[182.92,17.07433139]],[[183.19,5.4588],[183.2,1.36498688],[183.21,20.0],[183.22,0.17],[183.23,86.5541]]]
["bitfinex","SOLUSD",1722297483447,[[183.08,20.0],[183.06,1.09201938],[183.05,56.84040995],[183.02,5.69144379],[182.97,42.2]],[[183.21,20.0],[183.22,0.17],[183.23,86.5541],[183.38,380.7],[183.4,47.2637]]]
["bitfinex","SOLUSD",1722297483649,[[183.08,20.0],[183.07,2.15735497],[183.06,22.709],[183.05,36.84040995],[183.02,25.69144379]],[[183.2,1.36498684],[183.22,20.17],[183.23,86.5541],[183.29,6.76425794],[183.38,400.7]]]
["bitfinex","SOLUSD",1722297483968,[[183.09,45.0],[183.08,20.0],[183.07,2.32735497],[183.06,22.709],[183.05,28.63572189]],[[183.2,1.36498684],[183.21,45.0],[183.22,20.17],[183.23,41.5541],[183.29,6.76425794]]]
["bitfinex","SOLUSD",1722297484150,[[183.09,45.0],[183.08,20.0],[183.07,2.32735497],[183.06,22.709],[183.05,36.84040995]],[[183.2,21.36498684],[183.21,45.0],[183.22,20.17],[183.23,41.5541],[183.29,6.76425794]]]
["bitfinex","SOLUSD",1722297484347,[[183.09,45.0],[183.08,20.0],[183.07,2.32735497],[183.06,25.55472189],[183.05,33.99468806]],[[183.2,26.82348684],[183.21,45.0],[183.22,0.17],[183.23,41.5541],[183.29,6.76425794]]]
["bitfinex","SOLUSD",1722297484552,[[183.1,20.0],[183.09,45.0],[183.08,46.88201961],[183.07,0.17],[183.06,25.55472189]],[[183.23,15.7641],[183.25,6.3034],[183.26,25.79],[183.29,20.40445794],[183.38,380.7]]]
["bitfinex","SOLUSD",1722297484753,[[183.11,46.09184932],[183.1,20.0],[183.09,45.17],[183.08,45.79],[183.07,3.01572189]],[[183.22,20.0],[183.23,15.7641],[183.25,6.3034],[183.26,25.79],[183.28,1.36481165]]]
["bitfinex","SOLUSD",1722297484956,[[183.12,20.0],[183.11,46.09184932],[183.09,0.17],[183.08,45.79],[183.07,2.84572189]],[[183.22,20.0],[183.23,15.7641],[183.25,6.3034],[183.26,25.79],[183.28,1.36481165]]]
["bitfinex","SOLUSD",1722297485167,[[183.13,45.0],[183.12,20.0],[183.11,45.0],[183.1,1.09185139],[183.09,0.17]],[[183.23,15.7641],[183.25,11.7606],[183.26,25.79],[183.28,1.36481165],[183.29,13.6402]]]
["bitfinex","SOLUSD",1722297485368,[[183.13,67.1225],[183.12,20.0],[183.09,3.01572189],[183.08,45.79],[183.06,33.62986121]],[[183.23,15.7641],[183.25,11.7606],[183.26,25.79],[183.28,1.36481165],[183.29,13.6402]]]
["bitfinex","SOLUSD",1722297485654,[[183.14,20.0],[183.13,67.1225],[183.12,0.17],[183.11,45.79],[183.1,3.93741453]],[[183.26,5.4567],[183.27,16.41955473],[183.29,32.0204],[183.31,1.36461581],[183.32,257.9]]]
["bitfinex","SOLUSD",1722297485877,[[183.13,67.1225],[183.12,20.17],[183.11,45.79],[183.1,2.85874002],[183.08,8.2051862]],[[183.25,5.457],[183.26,1.36462886],[183.27,16.41955473],[183.29,32.0204],[183.31,13.6388]]]
["bitfinex","SOLUSD",1722297486381,[[183.13,67.1225],[183.12,20.17],[183.11,45.79],[183.1,2.85874002],[183.08,8.2051862]],[[183.26,5.4567],[183.27,15.4686],[183.28,1.36462806],[183.29,32.0204],[183.31,15.75699998]]]
["bitfinex","SOLUSD",1722297486559,[[183.14,20.0],[183.13,67.1225],[183.12,1.26170245],[183.11,45.79],[183.1,2.85874002]],[[183.26,5.4567],[183.27,15.4686],[183.29,32.0204],[183.3,2.31535198],[183.31,13.6388]]]
["bitfinex","SOLUSD",1722297486753,[[183.14,20.0],[183.13,67.1225],[183.12,4.12044185],[183.11,45.79],[183.09,13.92266625]],[[183.27,20.925],[183.29,32.0204],[183.3,2.31535198],[183.31,13.6388],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297486949,[[183.16,20.0],[183.15,45.17],[183.14,46.88170183],[183.13,67.1225],[183.12,3.02874002]],[[183.27,15.4686],[183.28,5.4561],[183.29,6.2304],[183.3,0.95072392],[183.31,1.36462729]]]
["bitfinex","SOLUSD",1722297487278,[[183.16,20.0],[183.15,45.17],[183.14,45.79],[183.13,22.1225],[183.1,8.2051862]],[[183.27,15.4686],[183.29,11.6865],[183.3,0.95072392],[183.31,1.36462729],[183.37,16.41]]]
["bitfinex","SOLUSD",1722297487455,[[183.17,45.0],[183.16,20.0],[183.15,1.2615303],[183.14,45.79],[183.13,22.1225]],[[183.27,15.4686],[183.29,6.2304],[183.3,0.95072392],[183.31,1.36462729],[183.37,16.41]]]
["bitfinex","SOLUSD",1722297487655,[[183.17,45.0],[183.16,21.09153045],[183.15,0.17],[183.14,45.79],[183.13,22.1225]],[[183.3,0.95072392],[183.31,16.3795],[183.33,32.3772],[183.37,16.41],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722297487864,[[183.17,45.0],[183.16,21.09153045],[183.15,0.17],[183.14,45.79],[183.13,22.1225]],[[183.3,0.95072392],[183.31,16.3795],[183.33,32.3772],[183.37,16.41],[185.19,0.794453]]]
["bitfinex","SOLUSD",1722297488258,[[183.17,45.0],[183.16,21.09153045],[183.15,0.17],[183.14,45.79],[183.13,22.1225]],[[183.29,0.17],[183.3,45.95072392],[183.31,36.3795],[183.33,32.3772],[183.34,2.89366614]]]
["bitfinex","SOLUSD",1722297488574,[[183.17,45.0],[183.16,21.091529],[183.15,0.17],[183.14,48.6495546],[183.13,22.1225]],[[183.3,0.95072392],[183.31,61.3795],[183.33,32.3772],[183.34,2.89366614],[183.39,16.41]]]
["bitfinex","SOLUSD",1722297488752,[[183.17,45.0],[183.16,21.091529],[183.15,0.17],[183.14,48.6495546],[183.13,22.1225]],[[183.28,5.4562],[183.3,0.95072392],[183.31,61.5495],[183.33,32.3772],[183.34,2.89366614]]]
["bitfinex","SOLUSD",1722297488953,[[183.17,45.0],[183.15,0.17],[183.14,28.6495546],[183.13,42.1225],[183.1,20.0]],[[183.25,5.457],[183.28,1.36437589],[183.3,0.95072392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297489153,[[183.17,45.0],[183.15,0.17],[183.13,42.1225],[183.12,2.8595546],[183.1,20.0]],[[183.25,5.457],[183.3,0.95072392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297489154,[[183.17,45.0],[183.15,0.17],[183.13,42.1225],[183.12,2.8595546],[183.11,25.79]],[[183.25,5.457],[183.27,1.36448162],[183.3,0.95072392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297489565,[[183.17,45.0],[183.15,0.17],[183.13,44.9820546],[183.11,25.79],[183.02,5.07495187]],[[183.25,5.457],[183.27,1.36448162],[183.3,0.95072392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297489749,[[183.17,45.0],[183.15,0.17],[183.13,44.9820546],[183.12,20.0],[183.11,25.79]],[[183.26,5.4567],[183.27,1.36448162],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297489955,[[183.17,45.0],[183.15,0.17],[183.13,44.9820546],[183.12,20.0],[183.11,25.79]],[[183.25,1.36443835],[183.26,5.4567],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297490285,[[183.17,45.0],[183.15,0.17],[183.13,44.9820546],[183.11,25.79],[183.1,33.92429541]],[[183.25,1.36443835],[183.26,5.4567],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297490459,[[183.15,0.17],[183.13,24.9820546],[183.12,2.0960029],[183.11,25.79],[183.1,13.92319385]],[[183.25,1.36443835],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297490664,[[183.15,20.0],[183.14,45.17],[183.13,24.9820546],[183.12,22.0960029],[183.11,26.88168134]],[[183.25,5.457],[183.29,21.36460168],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297490870,[[183.16,45.0],[183.15,20.0],[183.14,0.17],[183.13,24.9820546],[183.12,22.0960029]],[[183.25,5.457],[183.29,1.36460168],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297491082,[[183.16,45.0],[183.14,0.17],[183.13,24.9820546],[183.12,22.0960029]],[[183.25,5.457],[183.29,1.36460168],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297491083,[[183.16,45.0],[183.14,0.17],[183.13,24.9820546],[183.12,2.0960029],[183.11,45.79]],[[183.25,5.457],[183.29,1.36460168],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297491371,[[183.16,45.0],[183.14,0.17],[183.13,24.9820546],[183.12,2.0960029],[183.11,45.79]],[[183.24,6.82188226],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297491570,[[183.16,45.0],[183.14,0.17],[183.13,24.9820546],[183.12,2.0960029],[183.11,45.79]],[[183.24,5.4573],[183.29,1.36458474],[183.3,14.58972392],[183.31,61.5495],[183.33,32.3772]]]
["bitfinex","SOLUSD",1722297491776,[[183.14,0.17],[183.13,22.1225],[183.12,4.9555575],[183.11,45.79],[183.01,5.07495187]],[[183.23,5.4578],[183.29,1.36458474],[183.3,14.58972392],[183.31,61.5495],[183.32,264.34800545]]]
["bitfinex","SOLUSD",1722297491965,[[183.13,22.1225],[183.12,4.9555575],[183.11,25.79],[183.07,20.0],[183.02,5.07495187]],[[183.29,1.36458474],[183.3,14.58972392],[183.31,61.5495],[183.32,264.34800545],[185.22,0.1]]]
["bitfinex","SOLUSD",1722297492165,[[183.14,45.0],[183.13,22.1225],[183.12,5.1255575],[183.11,45.79],[183.1,1.09170775]],[[183.24,5.4573],[183.28,0.17],[183.29,66.36458474],[183.3,14.58972392],[183.31,61.5495]]]
["bitfinex","SOLUSD",1722297492475,[[183.14,45.0],[183.13,42.1225],[183.12,5.1255575],[183.11,25.79],[183.09,33.92397125]],[[183.24,5.4573],[183.27,1.36462982],[183.28,0.17],[183.3,14.58972392],[183.31,61.3795]]]
["bitfinex","SOLUSD",1722297492871,[[183.14,45.0],[183.13,42.1225],[183.12,5.1255575],[183.11,45.79],[183.09,13.92397125]],[[183.25,5.457],[183.27,1.36462982],[183.28,0.17],[183.3,14.58972392],[183.31,61.3795]]]
["bitfinex","SOLUSD",1722297493174,[[183.14,45.0],[183.13,42.1225],[183.12,5.1255575],[183.11,45.79],[183.09,13.92397125]],[[183.25,5.457],[183.28,0.17],[183.29,1.36462776],[183.3,14.58972392],[183.31,61.3795]]]
["bitfinex","SOLUSD",1722297493973,[[183.13,22.1225],[183.12,2.8595546],[183.09,13.92397125],[183.08,25.79],[183.07,20.0]],[[183.24,0.17],[183.26,25.79],[183.27,15.00592966],[183.28,0.17],[183.3,0.95072392]]]
["bitfinex","SOLUSD",1722297494156,[[183.13,22.1225],[183.1,2.8595546],[183.09,20.0],[183.08,25.79],[183.07,15.01586008]],[[183.24,0.17],[183.25,66.36486104],[183.26,25.79],[183.27,13.6413],[183.28,6.44800545]]]
["bitfinex","SOLUSD",1722297494353,[[183.13,22.1225],[183.1,2.8595546],[183.09,20.0],[183.08,25.79],[183.07,6.81099804]],[[183.24,0.17],[183.25,66.36486104],[183.26,32.0891],[183.27,13.6413],[183.28,6.44800545]]]
["bitfinex","SOLUSD",1722297494581,[[183.13,22.1225],[183.1,2.8595546],[183.08,27.86955924],[183.07,21.09188883],[183.06,33.92397125]],[[183.2,5.4587],[183.24,15.9362],[183.25,66.36486104],[183.26,32.0891],[183.27,13.6413]]]
["bitfinex","SOLUSD",1722297494760,[[183.13,22.1225],[183.09,3.95152508],[183.08,27.86955924],[183.07,20.0],[183.06,33.92397125]],[[183.2,5.4587],[183.24,15.9362],[183.25,66.36486104],[183.26,32.0891],[183.27,13.6413]]]
["bitfinex","SOLUSD",1722297494961,[[183.13,22.1225],[183.09,22.8595546],[183.08,48.96145273],[183.06,5.71910921],[183.05,8.20486204]],[[183.24,15.9362],[183.25,65.0],[183.26,32.0891],[183.27,13.6413],[183.31,32.98697738]]]
["bitfinex","SOLUSD",1722297495166,[[183.13,22.1225],[183.12,20.0],[183.1,23.95144809],[183.08,27.86955924],[183.07,5.71910921]],[[183.23,20.0],[183.24,21.2235],[183.25,21.36473503],[183.26,32.0891],[183.27,13.6413]]]
["bitfinex","SOLUSD",1722297495356,[[183.13,22.1225],[183.12,20.0],[183.1,23.95144809],[183.08,27.86955924],[183.07,13.92397125]],[[183.23,25.4576],[183.24,15.7662],[183.25,1.36473503],[183.26,32.0891],[183.27,13.6413]]]
["bitfinex","SOLUSD",1722297495570,[[183.13,22.1225],[183.12,20.0],[183.1,23.95144809],[183.08,27.86955924],[183.07,13.92397125]],[[183.23,25.4576],[183.24,15.7662],[183.26,32.0891],[183.27,13.6413],[183.28,1.36469638]]]
["bitfinex","SOLUSD",1722297495760,[[183.14,45.0],[183.13,22.1225],[183.12,20.0],[183.1,23.95144809],[183.08,27.86955924]],[[183.23,25.4576],[183.24,15.7662],[183.26,32.0891],[183.27,13.6413],[183.28,1.36469638]]]
["bitfinex","SOLUSD",1722297496777,[[183.14,45.0],[183.13,22.1225],[183.1,43.95144809],[183.08,27.86955924],[183.07,5.71910921]],[[183.22,5.4579],[183.23,20.0],[183.24,15.7662],[183.25,1.36470623],[183.26,32.0891]]]
["bitfinex","SOLUSD",1722297496982,[[183.14,45.0],[183.13,22.1225],[183.12,20.0],[183.1,23.95144809],[183.08,27.86955924]],[[183.23,25.4576],[183.24,15.7662],[183.26,32.0891],[183.3,2.31543444],[185.15,0.1]]]
["bitfinex","SOLUSD",1722297497170,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,23.95144809],[183.08,2.07955924]],[[183.21,12.9],[183.23,25.4576],[183.24,15.7662],[183.26,6.2991],[183.3,2.31543444]]]
["bitfinex","SOLUSD",1722297497369,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.11,2.8595546],[183.1,21.09189349]],[[183.21,12.9],[183.23,25.4576],[183.24,15.7662],[183.26,6.2991],[183.3,2.31541369]]]
["bitfinex","SOLUSD",1722297497569,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.11,2.8595546],[183.1,20.0]],[[183.21,12.9],[183.23,25.4576],[183.24,15.7662],[183.26,6.2991],[183.3,2.31541369]]]
["bitfinex","SOLUSD",1722297497764,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,2.8595546],[183.08,2.07955924]],[[183.21,12.9],[183.22,5.458],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297497954,[[183.14,57.9],[183.13,22.1225],[183.1,22.8595546],[183.09,21.0917757],[183.08,2.07955924]],[[183.21,12.9],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[183.49,25.476]]]
["bitfinex","SOLUSD",1722297498160,[[183.14,57.9],[183.13,22.1225],[183.1,23.67679259],[183.09,20.0],[183.08,2.07955924]],[[183.21,12.9],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[183.49,25.476]]]
["bitfinex","SOLUSD",1722297498363,[[183.14,45.0],[183.13,22.1225],[183.12,20.0],[183.11,2.8595546],[183.1,0.81723799]],[[183.21,12.9],[183.22,5.4581],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297498686,[[183.14,57.9],[183.13,22.1225],[183.1,23.67679259],[183.08,2.07955924],[183.07,31.19210921]],[[183.21,18.3582],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297498868,[[183.14,57.9],[183.13,22.1225],[183.1,23.67679259],[183.09,20.0],[183.08,2.07955924]],[[183.21,18.3582],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297499468,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,3.67679259],[183.09,20.0]],[[183.21,18.3582],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297499896,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,3.67679259],[183.09,20.0]],[[183.21,18.3582],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[183.73,46.26160871]]]
["bitfinex","SOLUSD",1722297500188,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.11,2.8595546],[183.1,0.81723799]],[[183.21,12.9],[183.22,5.4579],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297500480,[[183.14,57.9],[183.13,22.1225],[183.1,23.67679259],[182.99,5.07495187],[182.9,71.63702491]],[[183.21,18.3582],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[183.34,0.794453]]]
["bitfinex","SOLUSD",1722297500683,[[183.14,57.9],[183.13,22.1225],[183.1,23.67679259],[183.07,31.19210921],[183.06,59.80566011]],[[183.21,18.3582],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[183.34,0.794453]]]
["bitfinex","SOLUSD",1722297501066,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,3.67679259],[183.09,20.0]],[[183.21,12.9],[183.22,5.4579],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297501469,[[183.15,12.9],[183.14,45.0],[183.13,22.1225],[183.12,20.0],[183.1,3.67679259]],[[183.21,12.9],[183.22,5.4579],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297501672,[[183.15,12.9],[183.14,45.0],[183.13,22.1225],[183.12,20.0],[183.1,3.9513075]],[[183.21,12.9],[183.22,5.4579],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297501886,[[183.15,12.9],[183.14,45.0],[183.13,22.1225],[183.12,20.0],[183.11,2.8595546]],[[183.21,12.9],[183.22,5.4579],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297502183,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,2.8595546],[183.08,2.07955924]],[[183.21,12.9],[183.22,5.4579],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297502885,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,3.95130767],[183.08,2.07955924]],[[183.21,12.9],[183.22,5.4579],[183.23,20.0],[183.24,15.7662],[183.26,6.2991]]]
["bitfinex","SOLUSD",1722297503897,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,3.95130767],[183.08,2.07955924]],[[183.21,12.9],[183.23,20.0],[183.24,15.7662],[183.26,6.2991],[183.66,23.63198862]]]
["bitfinex","SOLUSD",1722297504270,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.1,3.95130767],[183.08,2.07955924]],[[183.21,12.9],[183.23,20.0],[183.26,6.2991],[183.28,15.5129],[183.66,23.63198862]]]
["bitfinex","SOLUSD",1722297504674,[[183.14,57.9],[183.13,22.1225],[183.12,20.0],[183.11,1.09175332],[183.1,2.8595546]],[[183.21,12.9],[183.22,5.4579],[183.23,20.0],[183.26,6.2991],[183.28,15.5129]]]
["bitfinex","SOLUSD",1722297504979,[[183.16,12.9],[183.14,45.0],[183.13,23.21425335],[183.12,20.0],[183.11,22.8595546]],[[183.23,38.3576],[183.28,15.5129],[183.31,39.00877738],[183.33,51.6],[183.35,16.41]]]
["bitfinex","SOLUSD",1722297505181,[[183.15,12.9],[183.14,45.0],[183.13,22.1225],[183.11,2.8595546],[183.1,20.0]],[[183.22,5.458],[183.23,32.9],[183.28,15.5129],[183.31,39.00877738],[183.33,51.6]]]
["bitfinex","SOLUSD",1722297505381,[[183.14,57.9],[183.13,22.1225],[183.1,23.95127642],[183.08,2.07955924],[183.07,19.39776932]],[[183.22,18.358],[183.23,20.0],[183.28,15.5129],[183.31,39.00877738],[183.33,51.6]]]
["bitfinex","SOLUSD",1722297505576,[[183.14,45.0],[183.13,35.0225],[183.1,3.95127642],[183.08,2.07955924],[183.07,31.19210921]],[[183.21,12.9],[183.23,20.0],[183.25,13.6431],[183.26,1.36465738],[183.28,15.5129]]]
["bitfinex","SOLUSD",1722297505779,[[183.14,45.0],[183.13,35.0225],[183.1,22.8595546],[183.08,2.07955924],[183.07,31.19210921]],[[183.2,18.3588],[183.22,1.36465738],[183.23,20.0],[183.25,13.6431],[183.28,15.5129]]]
["bitfinex","SOLUSD",1722297506167,[[183.15,12.9],[183.14,65.0],[183.13,23.2142551],[183.1,22.8595546],[183.08,2.07955924]],[[183.28,15.5129],[183.29,13.6401],[183.3,2.3154178],[183.46,20.0],[183.53,20.794453]]]
["bitfinex","SOLUSD",1722297506375,[[183.16,13.99167248],[183.14,65.0],[183.13,22.1225],[183.11,2.8595546],[183.1,20.0]],[[183.23,12.9],[183.24,5.4576],[183.27,45.17],[183.28,15.5129],[183.29,15.0046906]]]
["bitfinex","SOLUSD",1722297507077,[[183.16,13.99167248],[183.14,65.0],[183.13,22.1225],[183.1,20.0]],[[183.23,12.9],[183.24,5.4576],[183.27,45.17],[183.28,15.5129],[183.29,15.0046906]]]
["bitfinex","SOLUSD",1722297507078,[[183.16,13.99167248],[183.14,65.0],[183.13,22.1225],[183.12,2.8595546],[183.1,20.0]],[[183.23,12.9],[183.24,5.4576],[183.27,45.17],[183.28,15.5129],[183.29,13.6401]]]
["bitfinex","SOLUSD",1722297507688,[[183.18,12.9],[183.16,21.09167248],[183.14,45.0],[183.13,22.1225],[183.12,22.8595546]],[[183.25,18.357],[183.27,45.17],[183.28,15.5129],[183.29,13.6401],[183.3,0.95072392]]]
["bitfinex","SOLUSD",1722297507876,[[183.18,12.9],[183.16,20.0],[183.14,45.0],[183.13,22.1225],[183.12,22.8595546]],[[183.25,18.357],[183.28,15.5129],[183.29,13.6401],[183.3,0.95072392],[183.36,31.75945818]]]
["bitfinex","SOLUSD",1722297508185,[[183.18,12.9],[183.14,46.09157913],[183.13,42.1225],[183.12,22.8595546],[183.01,5.07495187]],[[183.25,18.357],[183.28,15.5129],[183.29,13.6401],[183.3,0.95072392],[183.31,40.37325129]]]
["bitfinex","SOLUSD",1722297508483,[[183.18,12.9],[183.15,20.0],[183.14,46.09157913],[183.13,22.1225],[183.12,22.8595546]],[[183.25,18.357],[183.28,15.5129],[183.29,13.6401],[183.3,0.95072392],[183.31,40.37325129]]]
["bitfinex","SOLUSD",1722297508691,[[183.18,12.9],[183.14,46.09157913],[183.13,42.1225],[183.12,22.8595546],[182.99,17.15732763]],[[183.25,18.357],[183.28,15.5129],[183.29,13.6401],[183.3,0.95072392],[183.31,40.37325129]]]
["bitfinex","SOLUSD",1722297508984,[[183.18,12.9],[183.15,20.0],[183.14,46.09157913],[183.13,22.1225],[183.12,22.8595546]],[[183.25,18.357],[183.28,15.5129],[183.29,13.6401],[183.3,0.95072392],[183.31,40.37325129]]]
["bitfinex","SOLUSD",1722297509807,[[183.18,12.9],[183.15,20.0],[183.14,46.09156243],[183.13,22.1225],[183.12,22.8595546]],[[183.26,12.9],[183.3,0.95072392],[183.31,11.73247738],[183.32,272.9156],[183.33,67.38484086]]]
["bitfinex","SOLUSD",1722297510106,[[183.18,12.9],[183.15,21.09156243],[183.14,45.0],[183.13,24.9820546],[183.12,20.0]],[[183.26,12.9],[183.27,5.4566],[183.3,0.95072392],[183.31,11.73247738],[183.32,272.9156]]]
["bitfinex","SOLUSD",1722297510304,[[183.19,1.09153099],[183.18,12.9],[183.15,20.0],[183.14,45.0],[183.13,24.9820546]],[[183.26,12.9],[183.27,5.4566],[183.3,0.95072392],[183.31,11.73247738],[183.32,272.9156]]]
["bitfinex","SOLUSD",1722297510487,[[183.19,12.9],[183.18,20.0],[183.15,1.09153573],[183.14,65.0],[183.13,24.9820546]],[[183.26,5.4567],[183.3,0.95072392],[183.31,13.09689705],[183.32,272.9156],[183.33,15.78484086]]]
["bitfinex","SOLUSD",1722297510676,[[183.19,12.9],[183.18,20.0],[183.15,1.09153573],[183.14,65.0],[183.13,24.9820546]],[[183.26,18.3567],[183.3,0.95072392],[183.31,13.09689705],[183.32,272.9156],[183.33,67.38484086]]]
["bitfinex","SOLUSD",1722297510876,[[183.19,12.9],[183.18,20.0],[183.15,13.99153573],[183.14,65.0],[183.13,24.9820546]],[[183.26,18.3567],[183.3,0.95072392],[183.31,13.09689705],[183.32,272.9156],[183.33,67.38484086]]]
["bitfinex","SOLUSD",1722297511288,[[183.19,12.9],[183.16,20.0],[183.15,13.99153573],[183.14,65.0],[183.13,24.9820546]],[[183.26,18.3567],[183.3,0.95072392],[183.31,13.09689705],[183.32,272.9156],[183.33,67.38484086]]]
["bitfinex","SOLUSD",1722297511476,[[183.18,12.9],[183.16,20.0],[183.14,65.0],[183.13,24.9820546],[182.91,10.15639314]],[[183.25,5.457],[183.26,12.9],[183.3,14.58952392],[183.31,13.0968573],[183.32,272.9156]]]
["bitfinex","SOLUSD",1722297511683,[[183.14,65.0],[183.13,24.9820546]],[[183.25,5.457],[183.3,14.58952392],[183.31,13.0968573],[183.32,272.9156]]]
["bitfinex","SOLUSD",1722297511684,[[183.17,12.9],[183.14,65.0],[183.13,24.9820546],[183.12,20.0],[183.04,5.473]],[[183.24,12.9],[183.25,5.457],[183.29,1.36438756],[183.3,14.58952392],[183.31,11.73247738]]]
["bitfinex","SOLUSD",1722297512002,[[183.17,12.9],[183.14,65.0],[183.13,23.21406528],[183.12,22.8595546],[183.09,13.92373867]],[[183.24,18.3574],[183.29,1.36438756],[183.3,14.58952392],[183.31,11.73247738],[185.17,0.1]]]
["bitfinex","SOLUSD",1722297512377,[[183.17,12.9],[183.14,65.0],[183.13,26.07361988],[183.1,25.71910921],[183.09,8.20462946]],[[183.24,18.3574],[183.29,1.36438756],[183.3,14.58952392],[183.31,11.73247738],[185.17,0.1]]]
["bitfinex","SOLUSD",1722297512585,[[183.17,12.9],[183.14,20.0],[183.13,22.1225],[183.12,2.8595546],[183.11,1.09156561]],[[183.24,18.3574],[183.29,1.36438756],[183.3,14.58952392],[183.31,11.73247738],[185.17,0.1]]]
["bitfinex","SOLUSD",1722297512827,[[183.15,12.9],[183.13,22.1225],[183.12,2.86201771],[183.11,1.09156561],[183.09,33.92873239]],[[183.22,12.9],[183.23,5.4576],[183.29,1.36438756],[183.3,13.6388],[183.31,11.73247738]]]
["bitfinex","SOLUSD",1722297512981,[[183.15,12.9],[183.13,22.1225],[183.12,2.86201771],[183.11,21.09156561],[183.09,13.92873239]],[[183.22,12.9],[183.23,5.4576],[183.27,0.95085999],[183.29,1.36438756],[183.3,13.6388]]]
["bitfinex","SOLUSD",1722297514182,[[183.15,12.9],[183.13,22.1225],[183.12,2.86201771],[183.11,21.09156561],[183.1,20.0]],[[183.22,12.9],[183.23,5.4576],[183.27,0.95085999],[183.29,1.36438756],[183.3,13.6388]]]
["bitfinex","SOLUSD",1722297514387,[[183.16,12.9],[183.13,22.1225],[183.12,2.86201771],[183.11,21.09156561],[183.1,20.0]],[[183.23,12.9],[183.25,5.4572],[183.27,0.95085999],[183.29,1.36438756],[183.3,13.6388]]]
["bitfinex","SOLUSD",1722297514584,[[183.15,12.9],[183.13,24.98451771],[183.11,21.09156561],[183.08,22.07955924],[183.02,5.07495187]],[[183.23,12.9],[183.24,5.4573],[183.27,0.95085999],[183.29,1.36438756],[183.3,13.6388]]]
["bitfinex","SOLUSD",1722297514882,[[183.13,35.0225],[183.12,2.86201771],[183.1,20.0],[183.09,15.02039948],[183.08,22.07955924]],[[183.2,12.9],[183.22,5.458],[183.27,14.59195999],[183.28,1.36458387],[183.29,6.76425794]]]
["bitfinex","SOLUSD",1722297515104,[[183.13,35.0225],[183.1,20.0],[183.09,15.02039948],[183.08,22.07955924]],[[183.2,12.9],[183.22,5.458],[183.27,14.59195999],[183.28,1.36458387],[183.29,6.76425794]]]
["bitfinex","SOLUSD",1722297515105,[[183.13,35.0225],[183.1,22.86201771],[183.09,1.09166709],[183.08,22.07955924],[183.07,13.92873239]],[[183.2,12.9],[183.22,5.458],[183.26,1.36475529],[183.27,14.59195999],[183.28,6.44800545]]]
["bitfinex","SOLUSD",1722297515278,[[183.14,12.9],[183.13,22.1225],[183.11,1.0918013],[183.1,42.86201771],[183.08,2.07955924]],[[183.21,12.9],[183.24,5.4575],[183.27,14.59195999],[183.28,7.81275707],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297515602,[[183.15,12.9],[183.13,22.1225],[183.11,22.86201771],[183.1,20.0],[183.08,8.8953374]],[[183.22,12.9],[183.23,5.4576],[183.27,14.59195999],[183.28,7.81275707],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297515802,[[183.15,12.9],[183.13,22.1225],[183.11,22.86201771],[183.1,21.09175409],[183.08,16.00829163]],[[183.22,12.9],[183.23,5.4576],[183.27,14.59195999],[183.28,7.81275707],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297515978,[[183.15,12.9],[183.13,22.1225],[183.12,2.86201771],[183.1,41.09175409],[183.08,16.00879021]],[[183.22,12.9],[183.23,5.4576],[183.27,14.59195999],[183.28,7.81275707],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297516184,[[183.15,12.9],[183.13,22.1225],[183.11,3.95377399],[183.1,40.0],[183.08,16.00879021]],[[183.23,5.4576],[183.26,1.36469535],[183.27,14.59195999],[183.28,6.44800545],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297516380,[[183.15,12.9],[183.13,22.1225],[183.12,22.86201771],[183.11,1.09175628],[183.1,20.0]],[[183.22,12.9],[183.24,5.4573],[183.27,14.59195999],[183.44,20.0],[220.22,0.5]]]
["bitfinex","SOLUSD",1722297516597,[[183.15,12.9],[183.13,22.1225],[183.12,22.86201771],[183.11,1.09175628],[183.1,20.0]],[[183.22,12.9],[183.24,5.4573],[183.27,14.59195999],[183.44,20.0],[183.75,46.26160871]]]
["bitfinex","SOLUSD",1722297516998,[[183.15,12.9],[183.13,22.1225],[183.12,2.86201771],[183.1,40.0],[183.09,5.72403542]],[[183.22,12.9],[183.24,5.4573],[183.26,1.36464152],[183.27,14.59195999],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297517206,[[183.15,12.9],[183.13,22.1225],[183.12,22.86201771],[183.1,1.09171321],[183.09,5.72403542]],[[183.22,12.9],[183.24,5.4573],[183.26,1.36464152],[183.27,14.59195999],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297517420,[[183.15,12.9],[183.13,22.1225],[183.12,22.86201771],[183.1,21.09171321],[183.09,5.72403542]],[[183.22,12.9],[183.23,5.4576],[183.26,1.36464152],[183.27,14.59195999],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297517615,[[183.15,12.9],[183.13,22.1225],[183.12,20.0],[183.11,2.86201771],[183.1,21.09171321]],[[183.22,12.9],[183.23,5.4576],[183.26,1.36464152],[183.27,14.59195999],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297517903,[[183.15,12.9],[183.13,22.1225],[183.12,22.86201771],[183.1,21.09171321],[183.09,5.72403542]],[[183.22,12.9],[183.23,5.4576],[183.27,14.59195999],[183.44,20.0],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722297518601,[[183.13,22.1225],[183.12,22.86201771],[183.1,21.09171321],[183.09,13.92923097],[183.08,2.07955924]],[[183.23,18.3576],[183.26,1.36464004],[183.27,14.59195999],[183.44,20.0],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722297518808,[[183.15,12.9],[183.14,45.0],[183.13,22.1225],[183.12,20.17],[183.11,2.86201771]],[[183.22,18.3579],[183.26,1.36464004],[183.27,14.59195999],[183.44,20.0],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722297519101,[[183.15,12.9],[183.14,45.0],[183.13,22.1225],[183.12,20.17],[183.11,2.86201771]],[[183.22,12.9],[183.23,5.4576],[183.26,46.36464004],[183.27,14.59195999],[183.44,20.0]]]
["bitfinex","SOLUSD",1722297519707,[[183.13,22.1225],[183.12,0.17],[183.11,2.86201771],[183.1,21.09172025],[183.01,21.48495187]],[[183.21,12.9],[183.22,5.4579],[183.25,15.6522],[183.26,45.0],[183.27,14.59195999]]]
["bitfinex","SOLUSD",1722297519909,[[183.13,22.1225],[183.1,2.86201771],[183.09,1.09191984],[183.08,22.07955924],[183.07,13.92944047]],[[183.19,12.9],[183.24,26.5434],[183.25,15.6522],[183.26,46.3648998],[183.27,0.95085999]]]
["bitfinex","SOLUSD",1722297520093,[[183.13,35.0225],[183.1,2.86201771],[183.09,21.09191984],[183.08,22.07955924],[183.07,13.92944047]],[[183.19,12.9],[183.24,26.5434],[183.25,15.6522],[183.26,46.3648998],[183.27,0.95085999]]]
["bitfinex","SOLUSD",1722297520601,[[183.13,35.0225],[183.1,2.86201771],[183.08,22.07955924],[183.07,13.92944047],[183.05,25.473]],[[183.19,12.9],[183.2,5.4585],[183.24,26.5434],[183.25,15.6522],[183.26,45.0]]]
["bitfinex","SOLUSD",1722297520793,[[183.13,22.1225],[183.12,12.9],[183.1,2.86201771],[183.08,22.07955924],[183.07,13.92944047]],[[183.19,19.72377758],[183.24,26.5434],[183.25,15.6522],[183.26,45.0],[183.31,22.4318]]]
["bitfinex","SOLUSD",1722297521114,[[183.13,22.1225],[183.12,12.9],[183.09,2.86201771],[183.08,22.07955924],[183.06,65.52944047]],[[183.19,19.72377758],[183.24,26.5434],[183.25,15.6522],[183.26,45.0],[183.31,22.4318]]]
["bitfinex","SOLUSD",1722297521327,[[183.13,22.1225],[183.12,12.9],[183.09,2.86201771],[183.08,22.07955924],[183.06,65.52944047]],[[183.19,14.26487758],[183.2,5.4585],[183.24,26.5434],[183.25,15.6522],[183.26,45.0]]]
["bitfinex","SOLUSD",1722297521618,[[183.13,22.1225],[183.12,12.9],[183.09,2.86201771],[183.08,22.07955924],[183.06,65.52944047]],[[183.19,14.26487426],[183.2,5.4585],[183.24,26.5434],[183.25,15.6522],[183.26,45.0]]]
["bitfinex","SOLUSD",1722297522425,[[183.13,22.1225],[183.12,12.9],[183.09,2.86201771],[183.08,22.07955924],[183.06,65.5303573]],[[183.19,14.26487426],[183.2,5.4585],[183.24,26.5434],[183.25,15.6522],[183.26,45.0]]]
["bitfinex","SOLUSD",1722297523011,[[183.13,35.0225],[183.1,22.86201771],[183.09,1.09190641],[183.08,2.07955924],[183.07,33.9303573]],[[183.2,12.9],[183.22,5.4581],[183.25,15.6522],[183.26,45.0],[183.27,14.59195999]]]
["bitfinex","SOLUSD",1722297523310,[[183.13,35.0225],[183.12,20.0],[183.1,2.86201771],[183.09,1.09190641],[183.08,10.28588112]],[[183.2,12.9],[183.22,5.4581],[183.25,15.6522],[183.26,46.36483839],[183.27,14.59195999]]]
["bitfinex","SOLUSD",1722297523485,[[183.14,13.99187034],[183.13,22.1225],[183.12,20.0],[183.11,2.86201771],[183.08,16.00991654]],[[183.21,12.9],[183.22,5.4581],[183.25,15.6522],[183.26,45.0],[183.27,14.59195999]]]
["bitfinex","SOLUSD",1722297523819,[[183.15,12.9],[183.13,22.1225],[183.12,20.0],[183.11,2.86201771],[183.09,29.29817022]],[[183.22,12.9],[183.23,5.4576],[183.25,15.6522],[183.26,45.0],[183.27,14.59195999]]]
["bitfinex","SOLUSD",1722297524025,[[183.15,12.9],[183.13,22.1225],[183.12,20.0],[183.11,3.95376604],[183.09,28.20632188]],[[183.22,12.9],[183.23,5.4576],[183.25,15.6522],[183.26,45.0],[183.27,14.59195999]]]
["bitfinex","SOLUSD",1722297524508,[[183.15,12.9],[183.13,22.1225],[183.12,20.0],[183.11,2.86201771],[183.1,1.09175523]],[[183.22,18.3579],[183.25,15.6522],[183.26,46.36473301],[183.27,14.59195999],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297524810,[[183.14,12.9],[183.13,22.1225],[183.11,2.86201771],[183.1,20.0],[183.09,21.09178641]],[[183.21,12.9],[183.22,5.4579],[183.25,15.6522],[183.26,45.0],[183.27,14.59195999]]]
["bitfinex","SOLUSD",1722297524988,[[183.14,12.9],[183.13,22.1225],[183.11,3.9538191],[183.1,20.0],[183.09,20.0]],[[183.21,12.9],[183.22,5.4579],[183.25,15.6522],[183.26,45.0],[183.27,14.59195999]]]
["bitfinex","SOLUSD",1722297525191,[[183.15,12.9],[183.13,22.1225],[183.12,20.0],[183.11,23.9538191],[183.09,8.20632188]],[[183.22,12.9],[183.24,5.4575],[183.25,15.6522],[183.27,14.59195999],[183.3,1.3647318]]]
["bitfinex","SOLUSD",1722297525390,[[183.15,12.9],[183.13,22.1225],[183.12,22.86201771],[183.11,21.09180139],[183.09,13.9303573]],[[183.22,12.9],[183.24,5.4575],[183.25,15.6522],[183.27,14.59195999],[183.3,1.3647318]]]
["bitfinex","SOLUSD",1722297525596,[[183.16,12.9],[183.14,20.0],[183.13,23.21418971],[183.12,2.86201771],[183.11,20.0]],[[183.23,12.9],[183.24,5.4575],[183.25,15.6522],[183.27,0.95085999],[183.3,15.0036318]]]
["bitfinex","SOLUSD",1722297525806,[[183.16,12.9],[183.14,20.0],[183.13,26.07620742],[183.11,20.0]],[[183.23,12.9],[183.24,5.4575],[183.27,0.95085999],[183.3,15.0036318]]]
["bitfinex","SOLUSD",1722297525807,[[183.16,12.9],[183.14,20.0],[183.13,26.07620742],[183.11,20.0],[183.1,8.20516302]],[[183.22,20.0],[183.23,12.9],[183.24,5.4575],[183.27,0.95085999],[183.3,15.0036318]]]
["bitfinex","SOLUSD",1722297525995,[[183.14,20.0],[183.13,26.07620742],[183.11,20.0],[183.1,8.20516302]],[[183.22,20.0],[183.23,12.9],[183.24,5.4575],[183.27,0.95085999],[183.3,15.0036318]]]
["bitfinex","SOLUSD",1722297525996,[[183.19,12.9],[183.14,20.0],[183.13,44.98451771],[183.12,1.09164251],[183.1,8.20516302]],[[183.26,12.9],[183.27,6.40735999],[183.3,30.16],[183.31,7.38635314],[183.32,257.9]]]
["bitfinex","SOLUSD",1722297526307,[[183.2,1.09152078],[183.19,12.9],[183.17,20.0],[183.14,2.86201771],[183.13,42.1225]],[[183.26,12.9],[183.27,5.4565],[183.3,16.5211],[183.31,6.0218],[183.32,257.9]]]
["bitfinex","SOLUSD",1722297526508,[[183.2,12.9],[183.17,20.0],[183.15,13.99148262],[183.14,2.86201771],[183.13,42.1225]],[[183.27,18.3565],[183.3,17.47173205],[183.31,6.0218],[183.32,257.9],[183.49,25.476]]]
["bitfinex","SOLUSD",1722297526716,[[183.2,12.9],[183.17,20.0],[183.15,13.99148262],[183.14,2.86201771],[183.13,42.1225]],[[183.27,12.9],[183.28,5.4561],[183.3,17.47173205],[183.31,6.0218],[183.32,257.9]]]
["bitfinex","SOLUSD",1722297527596,[[183.19,12.9],[183.17,20.0],[183.15,13.99148262],[183.14,2.86201771],[183.13,42.1225]],[[183.26,12.9],[183.27,5.4564],[183.3,17.47173205],[183.31,6.0218],[183.32,257.9]]]
["bitfinex","SOLUSD",1722297527995,[[183.14,2.86201771],[183.13,42.1225]],[[183.26,12.9],[183.27,5.4564],[183.3,17.47173205],[183.31,6.0218],[183.32,257.9]]]
["bitfinex","SOLUSD",1722297527996,[[183.14,2.86201771],[183.13,42.1225],[183.11,33.92919844],[183.06,51.6],[183.04,5.07495187]],[[183.24,12.9],[183.26,1.36436083],[183.3,17.47173205],[183.31,19.6605],[183.32,257.9]]]
["bitfinex","SOLUSD",1722297528233,[[183.17,12.9],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225],[183.11,20.0]],[[183.24,12.9],[183.25,5.4572],[183.26,1.36436083],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297528403,[[183.16,12.9],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225],[183.12,1.09158623]],[[183.24,12.9],[183.25,5.4572],[183.29,1.36448279],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297528726,[[183.17,57.9],[183.15,0.17],[183.14,67.86201771],[183.13,43.21408064],[183.11,5.72403542]],[[183.24,12.9],[183.26,5.4567],[183.29,1.36448279],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297528909,[[183.17,12.9],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225],[183.11,25.72403542]],[[183.24,12.9],[183.26,5.4567],[183.29,1.36448279],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297529109,[[183.17,12.9],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225],[183.11,25.72403542]],[[183.24,12.9],[183.26,5.4567],[183.3,17.47173205],[183.31,19.6605],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297529309,[[183.17,12.9],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225],[183.11,25.72403542]],[[183.24,12.9],[183.25,5.457],[183.3,17.47173205],[183.31,19.6605],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297529533,[[183.16,12.9],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225],[183.11,25.72403542]],[[183.24,12.9],[183.25,5.457],[183.3,17.47173205],[183.31,19.6605],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297529699,[[183.17,57.9],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225],[183.11,25.72403542]],[[183.24,12.9],[183.25,5.457],[183.3,17.47173205],[183.31,19.6605],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297529910,[[183.18,12.9],[183.16,20.0],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225]],[[183.25,12.9],[183.26,5.4567],[183.3,17.47173205],[183.31,19.6605],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297530102,[[183.18,12.9],[183.16,20.0],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225]],[[183.25,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297530300,[[183.18,12.9],[183.16,20.0],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225]],[[183.25,12.9],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297530599,[[183.17,12.9],[183.15,0.17],[183.14,47.86201771],[183.13,62.1225],[183.05,5.07495187]],[[183.24,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297530811,[[183.17,12.9],[183.15,20.17],[183.14,47.86201771],[183.13,42.1225],[183.04,5.07495187]],[[183.24,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297531014,[[183.17,12.9],[183.15,20.17],[183.14,47.86201771],[183.13,42.1225],[183.05,5.07495187]],[[183.24,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297531204,[[183.17,12.9],[183.15,20.17],[183.14,47.86201771],[183.13,42.1225],[183.04,5.07495187]],[[183.25,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297531408,[[183.18,12.9],[183.15,20.17],[183.14,47.86201771],[183.13,42.1225],[183.05,5.07495187]],[[183.25,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297531606,[[183.18,12.9],[183.15,20.17],[183.14,47.86201771],[183.13,42.1225],[183.04,5.07495187]],[[183.25,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297531823,[[183.18,12.9],[183.15,20.17],[183.14,47.86201771],[183.13,42.1225],[183.11,5.72403542]],[[183.25,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297532015,[[183.18,12.9],[183.15,0.17],[183.14,47.86201771],[183.13,62.1225],[183.11,13.92853071]],[[183.25,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297532226,[[183.18,12.9],[183.15,20.17],[183.14,47.86201771],[183.13,42.1225],[183.11,13.92853071]],[[183.25,12.9],[183.26,5.4567],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297532725,[[183.18,12.9],[183.17,20.0],[183.15,0.17],[183.14,47.86201771],[183.13,42.1225]],[[183.25,12.9],[183.27,5.4564],[183.29,1.36446452],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297533106,[[183.18,12.9],[183.17,20.0],[183.15,0.17],[183.14,47.86201771],[183.13,44.20353261]],[[183.25,12.9],[183.27,5.4564],[183.3,17.47173205],[183.31,21.02496367],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297534194,[[183.18,12.9],[183.17,20.0],[183.15,0.17],[183.14,47.86201771],[183.13,44.20353261]],[[183.25,12.9],[183.27,5.4564],[183.29,1.36446277],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297534624,[[183.18,12.9],[183.17,20.0],[183.15,0.17],[183.14,47.86201771],[183.13,44.20353261]],[[183.25,12.9],[183.27,5.4564],[183.3,17.47173205],[183.31,21.02496342],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297535119,[[183.18,12.9],[183.15,0.17],[183.14,45.0],[183.13,64.20353261],[183.11,8.20450848]],[[183.25,12.9],[183.27,5.4564],[183.3,17.47173205],[183.31,21.02496342],[221.43,2.6604634]]]
["bitfinex","SOLUSD",1722297535426,[[183.18,12.9],[183.15,0.17],[183.14,47.86501806],[183.13,44.20353261],[183.11,25.73003612]],[[183.25,12.9],[183.26,5.4568],[183.29,1.36446421],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297536210,[[183.18,12.9],[183.15,0.17],[183.14,47.86501806],[183.13,44.20353261],[183.11,25.73003612]],[[183.25,12.9],[183.26,5.4568],[183.3,17.47173205],[183.31,21.02496431],[221.6,2.0]]]
["bitfinex","SOLUSD",1722297536717,[[183.18,12.9],[183.15,20.17],[183.14,47.86501806],[183.13,24.20353261],[183.11,25.73003612]],[[183.25,12.9],[183.26,5.4568],[183.3,17.47173205],[183.31,21.02496431],[183.52,20.0]]]
["bitfinex","SOLUSD",1722297536920,[[183.18,12.9],[183.15,20.17],[183.14,47.86501806],[183.13,44.20353261],[183.11,5.73003612]],[[183.25,12.9],[183.26,5.4568],[183.3,17.47173205],[183.31,21.02496431],[183.52,20.0]]]
["bitfinex","SOLUSD",1722297537916,[[183.18,12.9],[183.15,20.17],[183.14,47.86501806],[183.13,44.20353261],[183.11,13.9345446]],[[183.25,12.9],[183.26,5.4568],[183.3,17.47173205],[183.31,21.02496431],[183.52,20.0]]]
["bitfinex","SOLUSD",1722297538429,[[183.18,12.9],[183.15,20.17],[183.14,47.86565583],[183.13,44.20353261],[183.11,13.93585415]],[[183.25,12.9],[183.26,5.4568],[183.3,17.47173205],[183.31,21.02496431],[183.52,20.0]]]
["bitfinex","SOLUSD",1722297539143,[[183.18,12.9],[183.15,20.17],[183.14,47.86565583],[183.13,44.20353261],[183.11,13.93585415]],[[183.25,12.9],[183.26,5.4568],[183.3,17.47173205],[183.31,21.02496431],[183.46,27.2551]]]
["bitfinex","SOLUSD",1722297539435,[[183.18,12.9],[183.15,20.17],[183.14,47.86565583],[183.13,44.20353261],[183.11,13.93585415]],[[183.25,12.9],[183.27,5.4564],[183.29,1.36446455],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297539614,[[183.18,12.9],[183.17,20.0],[183.15,0.17],[183.14,47.86565583],[183.13,44.20353261]],[[183.25,12.9],[183.27,5.4564],[183.29,1.36446455],[183.3,17.47173205],[183.31,19.6605]]]
["bitfinex","SOLUSD",1722297539811,[[183.2,12.9],[183.17,20.0],[183.15,14.16157112],[183.14,47.86565583],[183.13,44.20353261]],[[183.26,12.9],[183.3,17.47173205],[183.31,6.0218],[183.35,13.6358],[183.54,18.79410835]]]
["bitfinex","SOLUSD",1722297540021,[[183.2,12.9],[183.17,20.0],[183.15,17.02722695],[183.14,45.0],[183.13,44.20353261]],[[183.26,12.9],[183.3,17.47173205],[183.31,6.0218],[183.33,51.6],[183.35,13.6358]]]
["bitfinex","SOLUSD",1722297540217,[[183.2,12.9],[183.17,21.09148493],[183.15,15.93565583],[183.14,45.0],[183.13,44.20353261]],[[183.26,12.9],[183.28,5.4562],[183.3,17.47173205],[183.31,6.0218],[183.33,51.6]]]
["bitfinex","SOLUSD",1722297540727,[[183.2,12.9],[183.17,20.0],[183.15,17.02715464],[183.14,45.0],[183.13,44.20353261]],[[183.26,12.9],[183.27,5.4564],[183.3,16.5211],[183.31,6.0218],[183.33,51.6]]]
["bitfinex","SOLUSD",1722297540928,[[183.2,12.9],[183.17,20.0],[183.15,17.02715464],[183.14,45.0],[183.13,44.20353261]],[[183.26,12.9],[183.27,5.4564],[183.3,16.5211],[183.31,6.0218],[183.33,65.2373]]]
["bitfinex","SOLUSD",1722297541134,[[183.2,12.9],[183.17,20.0],[183.15,17.02715464],[183.14,45.0],[183.13,44.20353261]],[[183.26,12.9],[183.27,5.4564],[183.3,16.5211],[183.31,6.0218],[183.33,66.18796096]]]
["bitfinex","SOLUSD",1722297541809,[[183.17,20.0],[183.15,17.02715464],[183.14,45.0],[183.13,44.20353261]],[[183.26,12.9],[183.27,5.4564],[183.3,16.5211],[183.31,6.0218],[183.33,66.18796096]]]
["bitfinex","SOLUSD",1722297541810,[[183.21,13.99142481],[183.19,20.0],[183.15,35.93565583],[183.14,45.0],[183.13,24.20353261]],[[183.28,12.9],[183.3,16.5211],[183.31,6.0218],[183.33,66.18796096],[183.34,0.794453]]]
["bitfinex","SOLUSD",1722297542011,[[183.21,13.99142481],[183.19,20.0],[183.16,2.86565583],[183.15,33.07],[183.14,45.0]],[[183.28,12.9],[183.29,5.4561],[183.3,16.5211],[183.31,6.0218],[183.33,66.18796096]]]
["bitfinex","SOLUSD",1722297542205,[[183.2,12.9],[183.19,20.0],[183.16,1.0914227],[183.15,35.93565583],[183.14,45.0]],[[183.28,18.3561],[183.3,16.5211],[183.31,6.0218],[183.33,66.18796096],[185.21,0.1]]]
["bitfinex","SOLUSD",1722297542524,[[183.2,12.9],[183.19,20.0],[183.16,1.0914227],[183.15,35.93565583],[183.14,45.0]],[[183.28,18.3561],[183.3,16.5211],[183.31,6.0218],[183.33,66.18796096],[183.35,2.10214882]]]
["bitfinex","SOLUSD",1722297542831,[[183.2,12.9],[183.18,20.0],[183.16,3.95707853],[183.15,33.07],[183.14,45.0]],[[183.27,12.9],[183.28,5.4561],[183.3,16.5211],[183.31,6.0218],[183.33,66.18796096]]]
["bitfinex","SOLUSD",1722297543025,[[183.2,12.9],[183.16,23.95707853],[183.15,33.07],[183.14,45.0],[183.13,29.67653261]],[[183.27,12.9],[183.28,5.4561],[183.3,16.5211],[183.31,6.0218],[183.33,66.18796096]]]
["bitfinex","SOLUSD",1722297543321,[[183.16,2.86565583],[183.13,29.93484427],[183.12,8.20387611],[183.09,31.46262332],[183.08,20.0]],[[183.21,12.9],[183.24,12.9],[183.26,1.36427985],[183.3,16.5211],[183.31,33.2986]]]
["bitfinex","SOLUSD",1722297543526,[[183.13,22.1225],[183.12,12.9],[183.11,2.86565583],[183.08,5.73131166],[183.06,91.6]],[[183.18,12.9],[183.2,1.36485327],[183.24,12.9],[183.29,5.03690262],[183.3,16.5211]]]
["bitfinex","SOLUSD",1722297543718,[[183.13,22.1225],[183.11,12.9],[183.1,2.86565583],[183.07,16.06537909],[183.06,71.6]],[[183.18,12.9],[183.2,1.36485327],[183.24,12.9],[183.29,5.03690262],[183.3,16.5211]]]
["bitfinex","SOLUSD",1722297543719,[[183.13,22.1225],[183.11,12.9],[183.1,2.86565583],[183.07,16.06537909],[183.06,71.6]],[[183.18,12.9],[183.2,1.36485327],[183.24,51.6],[183.29,5.03690262],[183.3,22.21420704]]]
["bitfinex","SOLUSD",1722297544101,[[183.13,22.1225],[183.11,12.9],[183.1,2.86565583],[183.09,20.0],[183.07,16.06537909]],[[183.18,12.9],[183.2,1.36485327],[183.24,51.6],[183.29,5.03690262],[183.3,22.21420704]]]
["bitfinex","SOLUSD",1722297544306,[[183.13,22.1225],[183.11,12.9],[183.09,2.86565583],[183.07,22.12806758],[183.06,85.53731151]],[[183.18,12.9],[183.2,1.36485327],[183.23,16.0359],[183.24,51.6],[183.29,5.03690262]]]
["bitfinex","SOLUSD",1722297544708,[[183.13,22.1225],[183.11,12.9],[183.09,2.86565583],[183.07,22.12806758],[183.06,85.53731151]],[[183.18,12.9],[183.19,5.4588],[183.2,1.36485327],[183.23,16.0359],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297544904,[[183.09,2.86565583],[183.07,21.4492],[183.06,13.93731151],[183.03,31.46262332],[183.02,20.0]],[[183.16,12.9],[183.17,1.36488414],[183.23,22.2148],[183.24,51.6],[183.26,6.76425794]]]
["bitfinex","SOLUSD",1722297545105,[[183.08,2.86565583],[183.07,34.3492],[183.05,13.93731151],[183.03,11.46262332],[183.0,40.0]],[[183.14,12.9],[183.22,1.36512717],[183.23,22.2148],[183.24,51.6],[183.26,13.21226339]]]
["bitfinex","SOLUSD",1722297545311,[[183.07,6.022],[183.06,2.86565583],[183.04,12.9],[183.03,21.15851166],[183.02,8.20599985]],[[183.21,1.36523128],[183.22,45.0],[183.23,27.16359151],[183.24,51.6],[183.26,6.44800545]]]
["bitfinex","SOLUSD",1722297545514,[[183.08,12.9],[183.07,6.022],[183.06,20.0],[183.05,3.95783079],[183.04,20.0]],[[183.15,12.9],[183.2,6.76425794],[183.21,0.17],[183.22,35.0100187],[183.23,72.16359151]]]
["bitfinex","SOLUSD",1722297545811,[[183.07,8.88765583],[183.06,20.0],[183.05,1.09217496],[183.04,25.73131166],[183.0,11.46262332]],[[183.18,5.4591],[183.2,6.76425794],[183.21,0.17],[183.22,15.0100187],[183.23,72.16359151]]]
["bitfinex","SOLUSD",1722297546027,[[183.12,12.9],[183.08,20.0],[183.07,27.11411478],[183.03,15.4272],[182.97,21.48495187]],[[183.18,12.9],[183.2,12.22285794],[183.23,72.16359151],[183.24,1.36514348],[183.26,20.09040545]]]
["bitfinex","SOLUSD",1722297546327,[[183.13,1.09194631],[183.12,12.9],[183.1,20.0],[183.08,2.86541188],[183.07,26.022]],[[183.2,5.4586],[183.23,67.2148],[183.25,1.36493289],[183.26,15.74423726],[183.63,68.06703995]]]
["bitfinex","SOLUSD",1722297546628,[[183.12,12.9],[183.1,20.0],[183.08,3.95735892],[183.07,26.022],[183.06,51.6]],[[183.19,12.9],[183.2,5.4586],[183.23,67.2148],[183.24,51.6],[183.25,1.36493289]]]
["bitfinex","SOLUSD",1722297546937,[[183.12,12.9],[183.1,20.0],[183.08,3.95735892],[183.07,26.022],[183.06,51.6]],[[183.19,12.9],[183.2,5.4586],[183.23,67.2148],[183.24,51.6],[183.65,32.87]]]
["bitfinex","SOLUSD",1722297547111,[[183.12,12.9],[183.1,20.0],[183.09,2.86541188],[183.08,1.09194704],[183.07,26.022]],[[183.18,12.9],[183.2,5.4586],[183.23,67.2148],[183.24,51.6],[183.65,32.87]]]
["bitfinex","SOLUSD",1722297547310,[[183.08,2.86541188],[183.07,6.022],[183.05,33.93737799],[182.78,18.79410835],[182.77,17.77380108]],[[183.2,5.4586],[183.23,67.2148],[183.24,51.6],[183.65,32.87]]]
["bitfinex","SOLUSD",1722297547311,[[183.08,2.86541188],[183.07,6.022],[183.05,33.93737799],[182.78,18.79410835],[182.77,17.77380108]],[[183.17,12.9],[183.19,5.4588],[183.2,1.36493654],[183.23,67.2148],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297547527,[[183.1,12.9],[183.08,47.86541188],[183.07,6.192],[183.05,33.93737799],[183.03,35.4272]],[[183.17,12.9],[183.19,5.4588],[183.22,1.36498879],[183.23,67.2148],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297548034,[[183.1,12.9],[183.09,20.0],[183.08,47.86541188],[183.07,6.192],[183.05,33.93737799]],[[183.17,12.9],[183.19,5.4588],[183.23,68.57978879],[183.24,51.6],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297548241,[[183.1,12.9],[183.08,47.86541188],[183.07,26.192],[183.05,33.93737799],[183.03,20.9002]],[[183.17,12.9],[183.19,5.4588],[183.23,68.57978879],[183.24,51.6],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297548441,[[183.08,47.86541188],[183.07,26.192],[183.05,33.93737799],[183.03,20.9002]],[[183.17,12.9],[183.19,5.4588],[183.23,68.57978879],[183.24,51.6],[220.56,1.0]]]
["bitfinex","SOLUSD",1722297548442,[[183.09,12.9],[183.08,47.86541188],[183.07,6.192],[183.05,13.93737799],[183.03,15.4272]],[[183.16,12.9],[183.19,1.36498709],[183.23,67.2148],[183.24,51.6],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297548734,[[183.09,12.9],[183.08,67.86541188],[183.07,6.022],[183.05,5.73082377],[183.04,29.29866859]],[[183.16,12.9],[183.22,1.36514297],[183.23,80.8589],[183.24,51.6],[183.26,2.10183726]]]
["bitfinex","SOLUSD",1722297548914,[[183.09,12.9],[183.08,47.86541188],[183.07,6.022],[183.06,20.0],[183.05,15.0294768]],[[183.16,12.9],[183.19,5.4589],[183.22,1.36514297],[183.23,80.8589],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297549119,[[183.09,12.9],[183.08,47.86541188],[183.07,6.022],[183.06,20.0],[183.05,6.82292258]],[[183.16,12.9],[183.19,5.4589],[183.22,1.36514297],[183.23,80.8589],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297549319,[[183.09,32.9],[183.08,47.86541188],[183.07,7.11410364],[183.05,13.93737799],[183.04,20.0]],[[183.16,12.9],[183.19,5.4589],[183.23,82.22402956],[183.24,51.6],[183.4,20.0]]]
["bitfinex","SOLUSD",1722297549519,[[183.09,32.9],[183.08,47.86541188],[183.07,7.11410364],[183.05,5.73082377],[183.04,28.20655422]],[[183.16,12.9],[183.19,5.4589],[183.23,82.22402956],[183.24,51.6],[183.4,20.0]]]
["bitfinex","SOLUSD",1722297550032,[[183.08,47.86541188],[183.07,7.11410364],[183.05,5.73082377],[183.04,28.20655422]],[[183.16,12.9],[183.19,5.4589],[183.23,82.22402956],[183.24,51.6],[183.4,20.0]]]
["bitfinex","SOLUSD",1722297550033,[[183.1,12.9],[183.08,47.86541188],[183.07,6.022],[183.05,6.82286636],[183.04,48.20654494]],[[183.17,12.9],[183.19,5.4589],[183.23,82.22402956],[183.24,51.6],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297550235,[[183.09,12.9],[183.08,47.86541188],[183.07,6.022],[183.05,6.82286636],[183.04,48.20654272]],[[183.16,12.9],[183.18,5.4592],[183.23,82.22402956],[183.24,51.6],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297550738,[[183.09,12.9],[183.08,47.86541188],[183.07,6.022],[183.05,5.73082377],[183.04,28.20654272]],[[183.15,12.9],[183.18,5.4592],[183.23,80.8589],[183.24,51.6],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297550917,[[183.09,12.9],[183.08,47.86541188],[183.07,6.022],[183.05,5.73082377],[183.04,29.2986586]],[[183.15,12.9],[183.18,5.4592],[183.23,80.8589],[183.24,51.6],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297551434,[[183.09,12.9],[183.08,47.86541188],[183.07,6.022],[183.05,5.73082377],[183.04,49.2986586]],[[183.15,12.9],[183.18,5.4592],[183.23,80.8589],[183.24,51.6],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297551629,[[183.09,12.9],[183.08,47.86541188],[183.07,26.022],[183.05,6.8229379],[183.04,28.20654272]],[[183.15,12.9],[183.18,5.4592],[183.23,82.22404266],[183.24,51.6],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297551811,[[183.09,32.9],[183.08,47.86541188],[183.07,6.022],[183.05,6.8229379],[183.04,28.20654272]],[[183.16,12.9],[183.23,82.22404266],[183.24,51.6],[183.38,20.0],[220.61,0.3335]]]
["bitfinex","SOLUSD",1722297552017,[[183.09,32.9],[183.08,47.86541188],[183.07,6.022],[183.06,1.09205427],[183.05,5.73082377]],[[183.16,12.9],[183.21,5.4585],[183.23,82.22404266],[183.24,51.6],[183.4,20.0]]]
["bitfinex","SOLUSD",1722297552231,[[183.09,32.9],[183.08,47.86541188],[183.07,6.022],[183.06,1.09205427],[183.04,33.93736649]],[[183.16,12.9],[183.21,5.4585],[183.23,82.22404266],[183.24,51.6],[183.4,20.0]]]
["bitfinex","SOLUSD",1722297552433,[[183.1,12.9],[183.09,20.0],[183.08,47.86541188],[183.07,6.022],[183.06,21.09204204]],[[183.17,12.9],[183.2,5.4586],[183.23,82.22395256],[183.24,51.6],[183.4,20.0]]]
["bitfinex","SOLUSD",1722297552636,[[183.1,12.9],[183.09,20.0],[183.08,47.86541188],[183.07,6.022],[183.06,21.09204204]],[[183.17,12.9],[183.2,5.4586],[183.23,82.22395256],[183.24,51.6],[183.29,6.44800545]]]
["bitfinex","SOLUSD",1722297552940,[[183.1,12.9],[183.09,20.0],[183.08,47.86541188],[183.07,6.022],[183.06,20.0]],[[183.17,12.9],[183.2,5.4586],[183.23,82.22395256],[183.24,51.6],[183.29,6.44800545]]]
["bitfinex","SOLUSD",1722297553319,[[183.1,12.9],[183.08,47.86541188],[183.07,26.022],[183.05,7.84529701],[183.04,28.20658946]],[[183.17,12.9],[183.19,5.4588],[183.23,82.22395256],[183.24,51.6],[183.29,6.44800545]]]
["bitfinex","SOLUSD",1722297553634,[[183.1,12.9],[183.08,47.86541188],[183.07,26.022],[183.06,1.09200246],[183.05,7.84529701]],[[183.17,12.9],[183.19,5.4588],[183.23,82.22395256],[183.24,51.6],[183.29,6.44800545]]]
["bitfinex","SOLUSD",1722297553828,[[183.1,12.9],[183.08,67.86541188],[183.07,6.022],[183.06,1.09200246],[183.05,7.84529701]],[[183.17,12.9],[183.19,5.4588],[183.23,82.22395256],[183.24,51.6],[183.29,6.44800545]]]
["bitfinex","SOLUSD",1722297554423,[[183.1,12.9],[183.08,67.86541188],[183.07,6.022],[183.05,3.20647507],[183.04,33.93741323]],[[183.17,12.9],[183.19,5.4588],[183.23,82.22395256],[183.24,51.6],[183.29,6.44800545]]]
["bitfinex","SOLUSD",1722297554631,[[183.09,12.9],[183.08,47.86541188],[183.07,6.022],[183.05,2.11447324],[183.04,13.93741323]],[[183.16,14.26505805],[183.23,80.8589],[183.24,51.6],[183.29,6.44800545],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297554839,[[183.08,57.9],[183.07,8.88741188],[183.05,22.11447324],[183.04,13.93741323],[183.03,15.4272]],[[183.16,14.26505805],[183.23,80.8589],[183.24,51.6],[183.29,6.44800545],[183.38,20.0]]]
["bitfinex","SOLUSD",1722297554840,[[183.08,57.9],[183.07,8.88741188],[183.05,22.11447324],[183.04,13.93741323],[183.03,15.4272]],[[183.15,12.9],[183.16,1.36505805],[183.18,5.4593],[183.23,80.8589],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297555134,[[183.07,18.922],[183.06,2.86541188],[183.03,29.36461323],[183.0,36.93464754],[182.98,20.0]],[[183.13,12.9],[183.14,1.36511912],[183.2,13.6464],[183.23,94.5043],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297555333,[[183.07,6.022],[183.06,2.86541188],[183.03,21.15802377],[183.02,8.20658946],[183.01,2.17657093]],[[183.12,14.26539994],[183.14,5.4605],[183.2,13.6464],[183.23,99.55131373],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297555633,[[183.06,2.86541188],[183.05,12.9],[183.03,27.44012377],[183.02,28.20658946],[183.01,2.17657093]],[[183.12,14.26539994],[183.14,5.4605],[183.2,13.6464],[183.23,105.24664075],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297555833,[[183.06,2.86541188],[183.05,12.9],[183.03,21.7093],[183.02,13.93741323],[183.01,2.17657093]],[[183.12,14.26539994],[183.14,5.4605],[183.2,13.6464],[183.23,105.24664075],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297556016,[[183.05,15.76541188],[183.03,21.7093],[183.02,13.93741323],[183.01,2.17657093],[182.95,13.63449211]],[[183.12,14.26539994],[183.14,5.4605],[183.2,13.6464],[183.23,105.24664075],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297556216,[[183.05,15.76541188],[183.03,21.7093],[183.02,13.93741323],[183.01,2.17657093],[182.97,57.073]],[[183.11,12.9],[183.12,1.36539994],[183.13,5.4606],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297556425,[[183.05,12.9],[183.04,2.86190126],[183.03,21.7093],[183.01,2.17657093],[183.0,33.93202355]],[[183.11,12.9],[183.13,5.4606],[183.19,1.36539938],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297556623,[[183.05,12.9],[183.03,24.57120126],[183.01,2.17657093],[183.0,25.72380252],[182.99,28.20822103]],[[183.11,12.9],[183.13,5.4606],[183.19,1.36539938],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297556828,[[183.05,12.9],[183.03,24.57120126],[183.01,2.17657093],[183.0,25.72380252],[182.99,28.20848016]],[[183.11,12.9],[183.13,5.4606],[183.19,1.36539938],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297557247,[[183.04,12.9],[183.03,21.7093],[183.02,2.86190126],[183.01,2.17657093],[183.0,20.0]],[[183.11,12.9],[183.13,5.4606],[183.19,1.36539938],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297557545,[[183.05,12.9],[183.04,20.0],[183.03,21.7093],[183.02,2.86190126],[183.01,2.17657093]],[[183.12,12.9],[183.13,5.4606],[183.19,1.36539938],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297557865,[[183.06,12.9],[183.04,20.0],[183.03,24.57120126],[183.01,2.17657093],[183.0,20.81836095]],[[183.13,12.9],[183.14,5.4603],[183.19,1.36539938],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297558350,[[183.07,12.9],[183.04,20.0],[183.03,21.7093],[183.02,2.86190126],[183.01,3.26887523]],[[183.14,12.9],[183.15,5.46],[183.19,1.36539938],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297558520,[[183.06,20.0],[183.04,23.95416368],[183.03,21.7093],[183.01,2.17657093],[183.0,13.93228268]],[[183.15,12.9],[183.17,5.4595],[183.19,1.36539938],[183.2,13.6464],[183.23,105.24664075]]]
["bitfinex","SOLUSD",1722297558845,[[183.1,12.9],[183.07,45.0],[183.06,20.0],[183.05,1.26211329],[183.04,22.86190126]],[[183.17,12.9],[183.2,5.4588],[183.23,27.26181373],[183.24,65.2439],[183.27,32.7595]]]
["bitfinex","SOLUSD",1722297559050,[[183.11,12.9],[183.08,20.0],[183.07,45.0],[183.06,12.9],[183.05,4.12401455]],[[183.18,12.9],[183.23,23.57984465],[183.24,65.2439],[183.27,27.2835],[183.34,6.267453]]]
["bitfinex","SOLUSD",1722297559424,[[183.1,12.9],[183.07,45.0],[183.05,3.03190126],[183.04,20.0],[183.03,41.7093]],[[183.17,18.3594],[183.23,23.57984465],[183.24,65.2439],[183.27,27.2835],[183.34,0.794453]]]
["bitfinex","SOLUSD",1722297559625,[[183.09,12.9],[183.07,45.0],[183.05,3.02726704],[183.04,1.09209194],[183.03,41.7093]],[[183.16,12.9],[183.17,5.4594],[183.23,23.57984465],[183.24,65.2439],[183.27,32.5861804]]]
["bitfinex","SOLUSD",1722297560037,[[183.09,12.9],[183.07,45.0],[183.05,23.02726704],[183.04,1.09209194],[183.03,21.7093]],[[183.16,12.9],[183.17,5.4594],[183.23,23.57984465],[183.24,65.2439],[183.27,32.5861804]]]
["bitfinex","SOLUSD",1722297560375,[[183.05,0.17],[183.04,2.85726704],[183.03,21.7093],[183.02,20.0],[183.01,7.89110502]],[[183.16,18.3598],[183.21,13.6455],[183.23,23.57984465],[183.24,51.6],[183.26,18.51183726]]]
["bitfinex","SOLUSD",1722297560534,[[183.08,12.9],[183.05,0.17],[183.04,47.85726704],[183.03,41.7093],[183.02,1.09220429]],[[183.15,18.36],[183.2,1.36525536],[183.21,13.6455],[183.23,22.2148],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297560733,[[183.07,12.9],[183.05,20.17],[183.04,47.85726704],[183.03,21.7093],[183.02,20.0]],[[183.15,12.9],[183.16,5.4597],[183.2,1.36525536],[183.21,13.6455],[183.23,27.91018698]]]
["bitfinex","SOLUSD",1722297560943,[[183.09,12.9],[183.07,20.0],[183.05,0.17],[183.04,47.85726704],[183.03,22.80149654]],[[183.16,12.9],[183.17,5.4594],[183.21,13.6455],[183.22,1.36524568],[183.23,27.91018698]]]
["bitfinex","SOLUSD",1722297561248,[[183.09,12.9],[183.07,20.0],[183.05,1.26213768],[183.04,67.85726704],[183.03,21.7093]],[[183.16,12.9],[183.17,5.4594],[183.21,13.6455],[183.22,1.36524568],[183.23,22.2148]]]
["bitfinex","SOLUSD",1722297561425,[[183.09,12.9],[183.07,20.0],[183.05,4.11940472],[183.04,65.0],[183.03,21.7093]],[[183.16,12.9],[183.18,5.4591],[183.22,1.36524568],[183.23,22.2148],[183.24,65.2434]]]
["bitfinex","SOLUSD",1722297561839,[[183.1,12.9],[183.07,20.0],[183.06,12.9],[183.05,4.11940472],[183.04,65.0]],[[183.17,12.9],[183.18,5.4591],[183.22,1.36524568],[183.23,22.2148],[183.24,65.2434]]]
["bitfinex","SOLUSD",1722297562022,[[183.11,12.9],[183.07,20.0],[183.06,12.9],[183.05,4.11940472],[183.04,65.0]],[[183.18,18.3591],[183.23,23.57990052],[183.24,65.2434],[183.29,16.41],[183.34,0.794453]]]
["bitfinex","SOLUSD",1722297562938,[[183.11,12.9],[183.07,20.0],[183.06,13.99208396],[183.05,3.02726704],[183.04,65.0]],[[183.18,18.3591],[183.23,23.57990495],[183.24,65.2434],[183.29,16.41],[183.34,0.794453]]]
["bitfinex","SOLUSD",1722297563253,[[183.05,23.02726704],[183.04,65.0],[183.03,21.7093],[182.88,32.67182229],[182.79,10.15639314]],[[183.17,12.9],[183.18,5.4591],[183.23,23.57990495],[183.24,65.2434],[183.29,16.41]]]
["bitfinex","SOLUSD",1722297563456,[[183.09,12.9],[183.06,45.0],[183.05,0.17],[183.04,68.9493463],[183.03,21.7093]],[[183.16,14.26509907],[183.17,5.4595],[183.23,22.2148],[183.24,65.2434],[183.29,16.41]]]
["bitfinex","SOLUSD",1722297563658,[[183.09,12.9],[183.05,0.17],[183.04,67.85726704],[183.03,21.7093],[183.02,20.0]],[[183.16,19.72479907],[183.23,22.2148],[183.24,65.2434],[183.29,16.41],[185.09,0.1]]]
["bitfinex","SOLUSD",1722297563821,[[183.09,12.9],[183.05,0.17],[183.04,67.85726704],[183.03,21.7093],[183.02,20.0]],[[183.16,18.3597],[183.22,1.36511322],[183.23,22.2148],[183.24,51.6],[183.29,16.41]]]
["bitfinex","SOLUSD",1722297564029,[[183.03,24.56656704],[183.01,2.17657093],[183.0,25.71453409],[182.99,28.19371306],[182.97,11.42906819]],[[183.13,12.9],[183.21,1.36510826],[183.23,49.5042],[183.24,74.77316392],[183.34,20.794453]]]
["bitfinex","SOLUSD",1722297564240,[[183.04,12.9],[183.03,21.7093],[183.02,2.85726704],[183.01,2.17657093],[183.0,20.0]],[[183.11,12.9],[183.14,5.4605],[183.19,13.6472],[183.23,55.20028145],[183.24,74.77316392]]]
["bitfinex","SOLUSD",1722297564554,[[183.06,12.9],[183.03,41.7093],[183.02,2.85726704],[183.01,22.17657093],[182.99,5.71453409]],[[183.13,12.9],[183.14,5.4605],[183.17,0.95141549],[183.19,13.6472],[183.23,55.20028145]]]
["bitfinex","SOLUSD",1722297564764,[[183.06,12.9],[183.03,41.7093],[183.02,2.85726704],[183.01,22.17657093],[183.0,1.0922829]],[[183.13,12.9],[183.14,5.4605],[183.17,0.95141549],[183.18,1.36535363],[183.19,13.6472]]]
["bitfinex","SOLUSD",1722297564949,[[183.03,21.7093],[183.02,2.85726704],[183.01,22.17657093],[183.0,1.0922829],[182.99,25.71453409]],[[183.14,18.3605],[183.17,0.95141549],[183.18,1.36535363],[183.19,13.6472],[183.24,74.77316392]]]
["bitfinex","SOLUSD",1722297565261,[[183.06,12.9],[183.03,21.7093],[183.02,2.85726704],[183.01,22.17657093],[183.0,1.0922829]],[[183.14,18.3605],[183.17,2.31681439],[183.19,13.6472],[183.24,58.36316392]]]
["bitfinex","SOLUSD",1722297565262,[[183.06,12.9],[183.03,21.7093],[183.02,2.85726704],[183.01,22.17657093],[183.0,1.0922829]],[[183.14,18.3605],[183.17,2.31681439],[183.19,13.6472],[183.24,58.36316392],[185.07,0.1]]]
["bitfinex","SOLUSD",1722297565560,[[183.08,12.9],[183.03,21.7093],[183.02,22.85726704],[183.01,22.17657093],[183.0,1.0922829]],[[183.17,2.31681439],[183.19,13.6472],[183.24,58.36316392],[185.07,0.1]]]
["bitfinex","SOLUSD",1722297565561,[[183.08,12.9],[183.03,21.7093],[183.02,22.85726704],[183.01,22.17657093],[183.0,1.0922829]],[[183.15,18.36],[183.17,2.31681439],[183.19,13.6472],[183.24,51.6],[183.25,16.41]]]
["bitfinex","SOLUSD",1722297565760,[[183.07,12.9],[183.03,21.7093],[183.02,22.85726704],[183.01,2.17657093],[183.0,1.0922829]],[[183.14,12.9],[183.15,5.46],[183.17,2.31681439],[183.19,13.6472],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297565938,[[183.07,12.9],[183.03,21.7093],[183.02,22.85726704],[183.01,2.17657093],[183.0,1.0922829]],[[183.14,18.3603],[183.17,2.31681439],[183.19,13.6472],[183.24,51.6],[185.08,0.1]]]
["bitfinex","SOLUSD",1722297566261,[[183.07,12.9],[183.03,21.7093],[183.02,22.85726704],[183.01,2.17657093],[183.0,1.0922829]],[[183.14,18.3603],[183.17,2.31681439],[183.19,13.6472],[183.24,51.6],[183.62,47.76705722]]]
["bitfinex","SOLUSD",1722297566554,[[183.07,12.9],[183.03,21.7093],[183.02,22.85726704],[183.01,2.17657093],[183.0,1.0922829]],[[183.14,18.3603],[183.17,2.31681439],[183.19,13.6472],[183.24,51.6],[183.41,20.0]]]
["bitfinex","SOLUSD",1722297566759,[[183.07,12.9],[183.03,21.7093],[183.02,22.85726704],[183.01,2.17657093],[183.0,1.0922829]],[[183.13,12.9],[183.14,5.4603],[183.17,2.31681439],[183.19,13.6472],[183.24,51.6]]]
["bitfinex","SOLUSD",1722297567054,[[183.07,12.9],[183.03,21.7093],[183.02,22.85726704],[183.01,2.17657093],[183.0,1.0922829]],[[183.13,12.9],[183.14,5.4603],[183.17,0.95141549],[183.18,1.36532603],[183.19,13.6472]]]
["bitfinex","SOLUSD",1722297567645,[[183.07,12.9],[183.03,21.7093],[183.02,2.85726704],[183.01,2.17657093],[183.0,21.0922829]],[[183.13,12.9],[183.14,5.4603],[183.17,0.95141549],[183.18,1.36532603],[183.19,13.6472]]]
["bitfinex","SOLUSD",1722297568248,[[183.07,12.9],[183.03,21.7093],[183.02,2.85726704],[183.01,2.17657093],[183.0,21.0922829]],[[183.13,12.9],[183.15,5.46],[183.17,0.95141549],[183.18,1.36532603],[183.19,13.6472]]]
["bitfinex","SOLUSD",1722297568761,[[183.07,12.9],[183.03,21.7093],[183.01,2.17657093],[183.0,23.94954994],[182.99,25.473]],[[183.13,12.9],[183.15,5.46],[183.17,0.95141549],[183.18,1.36532603],[183.19,13.6472]]]
["bitfinex","SOLUSD",1722297569135,[[183.01,2.17657093],[183.0,2.85726704],[182.99,22.7185],[182.97,5.71453409],[182.96,33.677377]],[[183.09,12.9],[183.12,17.90442414],[183.14,6.5037],[183.15,12.9],[183.16,13.6494]]]
["bitfinex","SOLUSD",1722297569334,[[182.99,22.7185],[182.96,33.677377]],[[183.09,12.9],[183.12,17.90442414],[183.14,6.5037],[183.15,12.9],[183.16,13.6494]]]
["bitfinex","SOLUSD",1722297569335,[[182.99,22.7185],[182.96,2.85726704],[182.95,20.0],[182.92,13.91891109],[182.89,11.42906819]],[[183.07,12.9],[183.08,1.36574],[183.12,16.5391],[183.14,6.5037],[183.15,51.6]]]
["bitfinex","SOLUSD",1722297569654,[[183.0,12.9],[182.99,22.7185],[182.97,2.16314494],[182.95,22.85726704],[182.92,5.71453409]],[[183.07,12.9],[183.08,1.36574],[183.09,5.4618],[183.11,20.0],[183.12,16.5391]]]
["bitfinex","SOLUSD",1722297569842,[[183.0,12.9],[182.99,22.7185],[182.97,2.16314494],[182.95,22.85726704],[182.92,5.71453409]],[[183.07,14.2657965],[183.08,5.4621],[183.12,16.5391],[183.18,43.7059],[183.2,5.3026804]]]
["bitfinex","SOLUSD",1722297570154,[[183.0,12.9],[182.95,21.543],[182.93,2.85726704],[182.9,5.71453409],[182.89,8.204377]],[[183.07,14.2657965],[183.11,13.6534],[183.12,16.5391],[183.13,27.4732],[183.14,22.9137]]]
["bitfinex","SOLUSD",1722297570359,[[182.97,12.9],[182.95,21.543],[182.91,2.85726704],[182.9,21.09292318],[182.88,57.31453409]],[[183.04,12.9],[183.05,5.463],[183.06,0.17],[183.1,1.36615398],[183.11,13.6534]]]
["bitfinex","SOLUSD",1722297570559,[[182.97,12.9],[182.95,21.543],[182.91,22.85726704],[182.9,21.09292318],[182.88,57.31453409]],[[183.04,12.9],[183.05,5.463],[183.08,0.17],[183.1,66.36615398],[183.11,13.6534]]]
["bitfinex","SOLUSD",1722297570764,[[182.97,12.9],[182.95,21.543],[182.91,22.85726704],[182.9,21.09292318],[182.88,57.31453409]],[[183.04,12.9],[183.05,5.463],[183.08,0.17],[183.1,46.36615398],[183.11,13.6534]]]
["bitfinex","SOLUSD",1722297571140,[[182.95,21.543],[182.92,26.94288118],[182.91,20.0],[182.9,22.85726704],[182.87,5.71453409]],[[183.05,5.463],[183.08,0.17],[183.1,46.36615398],[183.11,13.6534],[183.15,16.41]]]
["bitfinex","SOLUSD",1722297571349,[[182.95,21.543],[182.93,2.18903165],[182.92,26.94288118],[182.91,20.0],[182.9,22.85726704]],[[183.05,5.463],[183.08,0.17],[183.1,72.21615398],[183.11,13.6534],[183.15,42.26]]]
["bitfinex","SOLUSD",1722297571740,[[182.95,21.543],[182.93,2.18903165],[182.92,26.94288118],[182.91,20.0],[182.9,22.85726704]],[[183.04,5.4633],[183.08,0.17],[183.1,72.21615398],[183.11,13.6534],[183.15,42.26]]]
["bitfinex","SOLUSD",1722297571942,[[182.95,21.543],[182.93,2.18903165],[182.92,26.94288118],[182.91,20.0],[182.9,22.85726704]],[[183.08,0.17],[183.1,72.21615398],[183.11,13.6534],[183.15,42.26],[185.01,0.894453]]]
["bitfinex","SOLUSD",1722297572141,[[182.95,21.543],[182.93,2.18903165],[182.92,26.94288118],[182.91,20.0],[182.9,22.85726704]],[[183.05,5.463],[183.09,20.17],[183.1,72.21615398],[183.11,13.6534],[183.15,42.26]]]
["bitfinex","SOLUSD",1722297572342,[[182.95,21.543],[182.93,2.18903165],[182.92,26.94288118],[182.91,20.0],[182.9,22.85726704]],[[183.05,5.463],[183.09,0.17],[183.1,72.21615398],[183.11,13.6534],[183.15,42.26]]]
["bitfinex","SOLUSD",1722297572548,[[182.95,21.543],[182.93,2.18903165],[182.92,26.94288118],[182.9,22.85726704],[182.89,20.0]],[[183.09,0.17],[183.1,72.21615398],[183.11,13.6534],[183.15,42.26],[183.58,474.70642758]]]
["bitfinex","SOLUSD",1722297572749,[[182.95,21.543],[182.93,2.18903165],[182.92,25.85],[182.91,1.09285711],[182.9,20.0]],[[183.05,5.4632],[183.08,1.36607139],[183.09,20.17],[183.1,70.85],[183.11,13.6534]]]
["bitfinex","SOLUSD",1722297572964,[[182.95,21.543],[182.92,25.85],[182.91,1.09285711],[182.89,40.0],[182.88,2.85726704]],[[183.07,1.36610168],[183.09,20.17],[183.1,70.85],[183.11,13.6534],[184.98,0.1]]]
["bitfinex","SOLUSD",1722297573146,[[182.95,21.543],[182.92,25.85],[182.91,2.15755303],[182.89,40.0],[182.87,2.85726704]],[[183.07,1.36610168],[183.08,58.6552],[183.09,20.17],[183.1,70.85],[185.01,0.894453]]]
["bitfinex","SOLUSD",1722297573340,[[182.95,21.543],[182.89,25.85],[182.86,20.0],[182.85,2.85726704],[182.82,5.71453409]],[[183.01,5.4642],[183.06,0.17],[183.07,47.21610168],[183.08,58.6552],[183.09,0.17]]]
["bitfinex","SOLUSD",1722297573559,[[182.95,21.543],[182.89,25.85],[182.87,20.0],[182.85,22.85726704],[182.82,5.71453409]],[[183.0,1.36629318],[183.01,5.4642],[183.06,0.17],[183.07,45.85],[183.08,58.6552]]]
["bitfinex","SOLUSD",1722297573753,[[182.95,21.543],[182.89,25.85],[182.87,20.0],[182.85,20.0],[182.84,2.85726704]],[[183.0,1.36629318],[183.01,5.4642],[183.06,0.17],[183.07,45.85],[183.08,58.6552]]]
["bitfinex","SOLUSD",1722297574160,[[182.95,21.543],[182.89,25.85],[182.87,20.0],[182.85,20.0],[182.83,2.85726704]],[[183.0,1.36629318],[183.01,5.4642],[183.06,0.17],[183.07,45.85],[183.08,58.6552]]]
["bitfinex","SOLUSD",1722297574864,[[182.95,21.543],[182.89,25.85],[182.87,40.0],[182.82,2.85726704],[182.66,56.48931098]],[[183.0,1.36629318],[183.01,5.4642],[183.06,0.17],[183.07,45.85],[183.08,58.6552]]]
["bitfinex","SOLUSD",1722297575079,[[182.95,21.543],[182.9,1.09310778],[182.89,25.85],[182.87,40.0],[182.82,2.85726704]],[[183.03,5.4638],[183.06,1.53638473],[183.07,45.85],[183.08,58.6552],[183.2,2.09789331]]]
["bitfinex","SOLUSD",1722297575257,[[182.95,21.543],[182.9,20.0],[182.89,25.85],[182.88,1.0930479],[182.87,20.0]],[[183.03,5.4638],[183.06,0.17],[183.07,47.21638473],[183.08,58.6552],[183.2,2.09789331]]]
["bitfinex","SOLUSD",1722297575847,[[182.95,21.543],[182.89,27.96875285],[182.88,21.0930479],[182.87,20.0],[182.83,2.85726704]],[[183.01,5.4641],[183.06,0.17],[183.07,47.21638473],[183.08,58.6552],[220.0,2.7]]]
["bitfinex","SOLUSD",1722297576080,[[182.95,21.543],[182.89,25.85],[182.86,20.0],[182.85,20.0],[182.82,2.85726704]],[[183.0,1.36631639],[183.04,13.6589],[183.06,0.17],[183.07,73.1627],[183.08,45.0]]]
["bitfinex","SOLUSD",1722297576285,[[182.91,22.5634],[182.86,46.94316299],[182.85,20.0],[182.81,2.85726704],[182.79,25.85]],[[183.03,21.36645374],[183.04,39.5089],[183.06,6.4829],[183.07,33.01245437],[183.08,45.0]]]
["bitfinex","SOLUSD",1722297576459,[[182.91,22.5634],[182.88,20.0],[182.86,26.94316299],[182.85,20.0],[182.81,2.85726704]],[[183.0,5.4646],[183.02,0.17],[183.03,21.36645374],[183.04,39.5089],[183.06,6.3129]]]
["bitfinex","SOLUSD",1722297576762,[[182.91,22.5634],[182.88,20.0],[182.86,26.94316299],[182.85,20.0],[182.81,2.85726704]],[[183.01,5.4642],[183.02,0.17],[183.03,21.36645374],[183.04,39.5089],[183.06,6.3129]]]
["bitfinex","SOLUSD",1722297576949,[[182.91,22.5634],[182.88,20.0],[182.86,26.94316299],[182.85,20.0],[182.81,2.85726704]],[[183.01,6.83066439],[183.02,0.17],[183.03,20.0],[183.04,39.5089],[183.06,6.3129]]]
["bitfinex","SOLUSD",1722297577149,[[182.91,22.5634],[182.88,20.0],[182.86,26.94316299],[182.85,20.0],[182.81,2.85726704]],[[183.01,6.83066439],[183.02,0.17],[183.03,20.0],[183.04,25.85],[183.06,6.3129]]]
["bitfinex","SOLUSD",1722297577750,[[182.91,22.5634],[182.88,20.0],[182.87,2.12496118],[182.86,26.94316299],[182.85,20.0]],[[183.01,6.83066439],[183.02,0.17],[183.03,20.0],[183.04,25.85],[183.06,6.3129]]]
["bitfinex","SOLUSD",1722297578359,[[182.91,22.5634],[182.87,2.12496118],[182.86,46.94316299],[182.85,20.0],[182.8,2.85726704]],[[183.0,5.4645],[183.01,1.36646439],[183.02,0.17],[183.03,20.0],[183.04,41.9294]]]
["bitfinex","SOLUSD",1722297578568,[[182.85,22.8976],[182.8,2.85726704],[182.79,20.0],[182.71,403.02453409],[182.7,0.794453]],[[182.94,5.4665],[182.97,25.85],[182.99,88.84846569],[183.01,27.3212],[183.02,0.17]]]
["bitfinex","SOLUSD",1722297578779,[[182.85,22.8976],[182.83,45.85],[182.81,21.0934436],[182.74,2.85726704],[182.73,16.41]],[[182.96,6.8325045],[182.99,67.482],[183.0,39.5115],[183.03,25.69913877],[183.04,32.31472983]]]
["bitfinex","SOLUSD",1722297579080,[[182.85,22.8976],[182.83,45.85],[182.81,21.0934436],[182.75,2.85726704],[182.73,16.41]],[[182.95,25.4659],[182.96,1.3668045],[182.99,67.482],[183.0,39.5115],[183.03,25.69913877]]]
["bitfinex","SOLUSD",1722297579244,[[182.85,22.8976],[182.83,45.85],[182.81,21.0934436],[182.74,2.85726704],[182.73,16.41]],[[182.95,20.0],[182.96,6.8325045],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297579760,[[182.85,22.8976],[182.83,45.85],[182.82,1.09342883],[182.81,20.0],[182.74,8.33026704]],[[182.95,5.466],[182.96,1.3668045],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297579964,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.82,1.09342883],[182.81,20.0]],[[182.95,5.466],[182.96,1.3668045],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297580269,[[182.86,45.0],[182.85,42.8976],[182.83,25.85],[182.81,20.0],[182.72,16.41]],[[182.95,5.466],[182.98,1.36678668],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297580566,[[182.86,45.0],[182.85,42.8976],[182.83,25.85],[182.81,22.14070623],[182.72,24.62799688]],[[182.96,5.4656],[182.98,1.36678668],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297580871,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,22.14070623],[182.72,24.62799688]],[[182.96,5.4656],[182.98,1.36678668],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297581166,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,22.14070623],[182.72,16.41]],[[182.96,5.4656],[182.98,1.36678668],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297581759,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,22.14070623],[182.72,24.62763459]],[[182.95,5.466],[182.98,1.36678668],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297581959,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,22.14070623],[182.72,16.41]],[[182.95,5.466],[182.98,1.36678668],[182.99,67.482],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297582169,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,22.14070623],[182.72,16.41]],[[182.95,5.466],[182.98,1.36678668],[182.99,61.2494],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297582461,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,22.14070623],[182.74,5.473]],[[182.95,5.466],[182.98,1.36678668],[182.99,61.2494],[183.0,39.5115],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297582668,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,2.14070623],[182.79,20.0]],[[182.94,1.36678812],[182.99,61.2494],[183.0,39.5115],[183.02,27.3196],[183.03,5.69913877]]]
["bitfinex","SOLUSD",1722297582890,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,2.14070623],[182.79,20.0]],[[182.93,5.4666],[182.98,21.36678955],[182.99,61.2494],[183.0,39.5115],[183.02,27.3196]]]
["bitfinex","SOLUSD",1722297583055,[[182.86,45.0],[182.85,22.8976],[182.83,45.85],[182.81,2.14070623],[182.79,20.0]],[[182.92,5.467],[182.98,1.36678955],[182.99,61.2494],[183.0,39.5115],[183.02,27.3196]]]
["bitfinex","SOLUSD",1722297583258,[[182.85,22.8976],[182.83,25.85],[182.81,2.14070623],[182.79,40.0],[182.72,2.85726704]],[[182.98,1.36678955],[182.99,61.2494],[183.0,39.5115],[183.02,27.3196],[183.13,47.3032]]]
["bitfinex","SOLUSD",1722297583469,[[182.85,22.8976],[182.8,25.85],[182.79,20.0],[182.77,20.0],[182.72,2.85726704]],[[182.92,5.4669],[182.97,13.8336],[182.98,21.36678955],[182.99,61.0794],[183.0,25.85]]]
["bitfinex","SOLUSD",1722297583756,[[182.85,22.8976],[182.8,25.85],[182.79,20.0],[182.77,20.0],[182.72,8.33026704]],[[182.91,1.36696154],[182.92,5.4669],[182.97,13.8336],[182.99,61.0794],[183.0,25.85]]]
["bitfinex","SOLUSD",1722297583958,[[182.85,22.8976],[182.8,25.85],[182.79,40.0],[182.72,8.33026704],[182.41,69.09463157]],[[182.91,1.36696154],[182.92,5.4669],[182.97,13.8336],[182.99,61.0794],[183.0,25.85]]]
["bitfinex","SOLUSD",1722297584267,[[182.85,22.8976],[182.8,25.85],[182.79,40.0],[182.72,8.33026704],[182.6,14.48936185]],[[182.92,5.4669],[182.96,1.36695943],[182.97,13.8336],[182.99,61.0794],[183.0,25.85]]]
["bitfinex","SOLUSD",1722297584464,[[182.85,22.8976],[182.8,25.85],[182.79,20.0],[182.77,20.0],[182.72,8.33026704]],[[182.92,5.4669],[182.95,1.36695887],[182.97,13.8336],[182.99,61.0794],[183.0,25.85]]]
["bitfinex","SOLUSD",1722297584762,[[182.85,22.8976],[182.8,25.85],[182.79,20.0],[182.77,20.0],[182.72,5.473]],[[182.91,6.83416106],[182.96,0.95256408],[182.97,13.8336],[182.99,61.0794],[183.0,25.85]]]
["bitfinex","SOLUSD",1722297584957,[[182.85,22.8976],[182.8,25.85],[182.79,20.0],[182.77,20.0],[182.72,5.473]],[[182.91,6.83416106],[182.96,0.95256408],[182.97,39.6836],[182.99,61.0794],[183.63,47.33926022]]]
["bitfinex","SOLUSD",1722297585153,[[182.85,22.8976],[182.8,25.85],[182.7,26.644453],[182.64,11.31752919],[182.58,16.97629378]],[[182.96,0.95256408],[182.97,26.02],[182.99,61.0794],[183.05,14.37394331],[183.22,26.77193455]]]
["bitfinex","SOLUSD",1722297585355,[[182.85,22.8976],[182.8,25.85],[182.7,26.644453],[182.65,11.31752919],[182.58,16.97629378]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,16.0794],[183.05,14.37394331]]]
["bitfinex","SOLUSD",1722297585873,[[182.85,22.8976],[182.8,25.85],[182.7,26.644453],[182.69,3.78181192],[182.67,8.21857847]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,16.0794],[183.05,14.37394331]]]
["bitfinex","SOLUSD",1722297586058,[[182.85,22.8976],[182.8,25.85],[182.7,26.644453],[182.69,0.95242963],[182.68,2.82938229]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,16.0794],[183.05,14.37394331]]]
["bitfinex","SOLUSD",1722297586253,[[182.85,22.8976],[182.8,25.85],[182.7,26.644453],[182.69,3.78181192],[182.66,5.65876459]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,16.0794],[183.05,14.37394331]]]
["bitfinex","SOLUSD",1722297586474,[[182.85,22.8976],[182.8,25.85],[182.7,26.644453],[182.69,3.78181192],[182.68,8.21857847]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,16.0794],[183.05,14.37394331]]]
["bitfinex","SOLUSD",1722297586771,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.69,0.95242963]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,16.0794],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297586978,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.5,7.35090632]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297587477,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.61,0.95259704]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297587884,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.67,8.2194979]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297589159,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.67,11.04888019]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297589360,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.68,2.82938229]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297590963,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.69,2.82239055]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297591167,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.68,2.82239055]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297591376,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.67,11.04185371]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297591859,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.67,2.82239055]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297592061,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.68,2.82239055]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297592260,[[182.85,22.8976],[182.79,2.15556635],[182.78,25.85],[182.7,26.644453],[182.67,2.82239055]],[[182.95,0.17],[182.96,65.95256408],[182.97,25.85],[182.99,18.18441849],[183.05,12.27626958]]]
["bitfinex","SOLUSD",1722297593164,[[182.85,22.8976],[182.83,12.94],[182.79,53.91556635],[182.7,26.644453],[182.67,2.82239055]],[[182.9,12.94],[182.95,0.17],[182.96,65.95256408],[182.97,51.76],[182.99,18.18441849]]]
["bitfinex","SOLUSD",1722297593385,[[182.85,22.8976],[182.79,2.15556635],[182.7,0.794453],[182.67,2.82239055],[182.51,31.50841165]],[[182.9,12.94],[182.95,0.17],[182.96,65.95256408],[182.97,51.76],[182.99,18.18441849]]]
["bitfinex","SOLUSD",1722297593676,[[182.85,22.8976],[182.83,12.94],[182.79,2.15556635],[182.7,52.554453],[182.67,2.82239055]],[[182.9,12.94],[182.95,0.17],[182.96,65.95256408],[182.97,51.76],[182.99,18.18441849]]]
["bitfinex","SOLUSD",1722297593892,[[182.85,22.8976],[182.83,12.94],[182.79,2.15556635],[182.7,52.554453],[182.69,5.69244484]],[[182.9,12.94],[182.95,0.17],[182.96,65.95256408],[182.97,51.76],[182.99,18.18441849]]]
["bitfinex","SOLUSD",1722297594461,[[182.85,22.8976],[182.84,12.94],[182.79,15.09556635],[182.7,52.554453],[182.69,5.69244484]],[[182.9,12.94],[182.95,0.17],[182.96,65.95256408],[182.97,51.76],[182.99,18.18441849]]]
["bitfinex","SOLUSD",1722297594857,[[182.85,22.8976],[182.83,12.94],[182.79,2.15556635],[182.7,52.554453],[182.69,5.69244484]],[[182.9,12.94],[182.95,0.17],[182.96,65.95256408],[182.97,51.76],[182.99,18.18441849]]]
["bitfinex","SOLUSD",1722297595066,[[182.88,12.94],[182.85,22.8976],[182.79,53.91556635],[182.7,0.794453],[182.69,5.69244484]],[[182.96,20.95256408],[183.02,16.0518],[183.04,6.3395],[183.06,51.76],[225.6,2.0]]]
["bitfinex","SOLUSD",1722297595270,[[182.88,12.94],[182.85,22.8976],[182.79,53.91556635],[182.7,3.61684355],[182.69,13.91225135]],[[182.95,32.94],[183.01,20.0],[183.02,16.0518],[183.04,6.3395],[183.06,51.76]]]
["bitfinex","SOLUSD",1722297595472,[[182.88,12.94],[182.85,22.8976],[182.79,53.91556635],[182.7,3.61684355],[182.69,13.91225135]],[[182.95,12.94],[183.0,0.95240201],[183.01,25.69126719],[183.02,16.0518],[183.04,6.3395]]]
["bitfinex","SOLUSD",1722297595779,[[182.88,12.94],[182.85,22.8976],[182.79,53.91556635],[182.7,3.61684355],[182.69,13.91225135]],[[182.94,20.0],[182.95,12.94],[183.0,0.95240201],[183.01,5.69126719],[183.02,16.0518]]]
["bitfinex","SOLUSD",1722297596168,[[182.88,12.94],[182.85,22.8976],[182.79,53.91556635],[182.71,2.82239055],[182.7,9.01425951]],[[182.94,20.0],[182.95,12.94],[183.0,0.95240201],[183.01,5.69126719],[183.02,16.0518]]]
["bitfinex","SOLUSD",1722297596565,[[182.88,12.94],[182.85,22.8976],[182.79,53.91556635],[182.71,2.82239055],[182.7,9.01425951]],[[182.95,12.94],[183.0,0.95240201],[183.01,5.69126719],[183.02,16.0518],[183.46,46.26160871]]]
["bitfinex","SOLUSD",1722297596768,[[182.88,12.94],[182.85,22.8976],[182.79,53.91556635],[182.71,2.82239055],[182.7,9.01425951]],[[182.95,12.94],[183.0,0.95240201],[183.01,5.69126719],[183.02,16.0518],[183.15,20.0]]]
["bitfinex","SOLUSD",1722297597174,[[182.88,12.94],[182.85,22.8976],[182.79,53.91556635],[182.71,2.82113803],[182.7,9.01425951]],[[182.95,12.94],[183.0,0.95240201],[183.01,5.69126719],[183.02,16.0518],[183.15,20.0]]]
["bitfinex","SOLUSD",1722297597373,[[182.85,22.8976],[182.79,53.91556635],[182.71,2.82113803],[182.7,9.01425951],[182.67,5.64227606]],[[182.92,12.94],[182.97,12.94],[183.0,0.95240201],[183.01,7.85606649],[183.02,16.0518]]]
["bitfinex","SOLUSD",1722297597570,[[182.85,35.8376],[182.79,53.91556635],[182.7,3.61559103],[182.69,13.91225135],[182.66,5.64227606]],[[182.92,12.94],[182.97,12.94],[183.0,0.95240201],[183.01,7.85606649],[183.02,16.0518]]]
["bitfinex","SOLUSD",1722297597971,[[182.85,35.8376],[182.79,53.91556635],[182.7,3.61559103],[182.69,13.91225135],[182.67,5.64227606]],[[182.92,12.94],[182.97,12.94],[183.0,0.95240201],[183.01,7.85606649],[183.02,16.0518]]]
["bitfinex","SOLUSD",1722297598882,[[182.87,12.94],[182.86,45.0],[182.85,22.8976],[182.84,0.17],[182.79,53.91556635]],[[182.94,12.94],[183.0,0.95240201],[183.01,7.85606649],[183.02,16.0518],[225.34,2.6604634]]]
["bitfinex","SOLUSD",1722297599178,[[182.87,12.94],[182.86,45.0],[182.85,22.8976],[182.84,0.17],[182.79,53.91556635]],[[183.0,0.95240201],[183.01,7.85606649],[183.02,16.0518],[184.85,0.0337875],[184.9,0.1]]]
["bitfinex","SOLUSD",1722297599373,[[182.87,12.94],[182.86,45.0],[182.85,22.8976],[182.84,0.17],[182.79,53.91556635]],[[182.94,12.94],[182.99,0.17],[183.0,20.95240201],[183.01,7.85606649],[183.02,16.0518]]]
["bitfinex","SOLUSD",1722297599577,[[182.87,12.94],[182.86,45.0],[182.85,22.8976],[182.84,0.17],[182.79,53.91556635]],[[182.99,0.17],[183.0,0.95240201],[183.02,16.0518],[183.45,31.55954562],[184.93,0.1]]]
["bitfinex","SOLUSD",1722297599770,[[182.88,12.94],[182.86,45.0],[182.85,22.8976],[182.84,0.17],[182.79,53.91556635]],[[182.95,12.94],[182.99,0.17],[183.0,0.95240201],[183.01,20.0],[183.02,16.0518]]]