{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722124802552,[[184.08,16.4393],[184.07,0.17],[184.06,6.1048],[184.02,1.73655869],[183.99,2.10854509]],[[184.13,29.0],[184.2,30.35773364],[184.21,6.0631],[184.24,2.79491654],[184.26,0.34]]]
["bitfinex","SOLUSD",1722124802918,[[184.08,16.4393],[184.07,0.17],[184.06,6.1048],[184.03,20.0],[184.02,1.73655869]],[[184.13,29.0],[184.2,30.35773364],[184.21,6.0631],[184.24,2.79491654],[184.26,0.34]]]
["bitfinex","SOLUSD",1722124803122,[[184.08,16.4393],[184.06,6.1048],[184.04,0.43996],[184.02,21.73655869],[183.88,20.0]],[[184.09,29.0],[184.2,30.35773364],[184.21,6.0631],[184.23,2.79491654],[184.26,5.58983308]]]
["bitfinex","SOLUSD",1722124803355,[[184.06,6.1048],[184.02,1.73655869],[183.88,260.7],[183.82,20.0],[183.78,382.1]],[[184.1,58.0],[184.2,1.35773364],[184.21,21.468],[184.29,2.79491654],[184.3,20.0]]]
["bitfinex","SOLUSD",1722124803548,[[184.06,6.1048],[184.02,1.73655869],[183.88,260.7],[183.78,382.1]],[[184.1,58.0],[184.2,1.35773364],[184.21,21.468],[184.29,2.79491654],[184.3,20.0]]]
["bitfinex","SOLUSD",1722124803549,[[184.06,6.1048],[184.02,0.7930659],[183.96,20.0],[183.88,260.7],[183.81,29.0]],[[184.1,29.0],[184.2,30.35773364],[184.21,21.468],[184.27,22.13588686],[184.28,2.79491654]]]
["bitfinex","SOLUSD",1722124803848,[[184.06,6.1048],[184.02,0.7930659],[183.98,0.94360391],[183.9,16.4393],[183.88,260.7]],[[184.1,29.0],[184.2,30.35773364],[184.21,21.468],[184.25,20.0],[184.27,2.13588686]]]
["bitfinex","SOLUSD",1722124804040,[[184.02,6.8978659],[183.94,20.0],[183.75,260.7],[183.7,29.0],[183.66,127.54616354]],[[184.09,1.35810039],[184.1,58.0],[184.21,21.468],[184.22,20.0],[184.27,20.0]]]
["bitfinex","SOLUSD",1722124804224,[[184.02,0.7930659],[183.97,6.1048],[183.92,26.1048],[183.84,0.44146066],[183.81,20.0]],[[184.05,29.0],[184.09,21.35810039],[184.1,29.0],[184.2,20.0],[184.21,21.468]]]
["bitfinex","SOLUSD",1722124804430,[[183.97,6.1048],[183.92,6.1048],[183.91,0.94374641],[183.9,20.0],[183.84,6.09270133]],[[184.05,29.0],[184.1,29.0],[184.21,21.468]]]
["bitfinex","SOLUSD",1722124804431,[[183.97,6.1048],[183.92,6.1048],[183.91,0.94374641],[183.9,20.0],[183.84,6.09270133]],[[184.04,1.35852317],[184.05,29.0],[184.1,29.0],[184.11,6.0631],[184.16,20.0]]]
["bitfinex","SOLUSD",1722124804632,[[183.97,6.1048],[183.88,20.0],[183.84,6.09270133],[183.6,29.0],[183.48,2.82875404]],[[183.99,29.0],[184.04,1.35852317],[184.1,44.4049],[184.11,6.0631],[184.16,20.0]]]
["bitfinex","SOLUSD",1722124804834,[[183.6,29.0]],[[183.99,29.0],[184.04,1.35852317],[184.1,44.4049],[184.11,6.0631],[184.16,20.0]]]
["bitfinex","SOLUSD",1722124804835,[[183.91,6.1048],[183.87,8.22726324],[183.86,20.0],[183.82,0.94407477],[183.77,20.0]],[[183.99,29.0],[184.04,1.35852317],[184.1,44.4049],[184.11,6.0631],[184.12,20.0]]]
["bitfinex","SOLUSD",1722124805153,[[183.91,6.1048],[183.84,20.0],[183.82,0.94407477],[183.78,0.44291351],[183.75,25.65074426]],[[183.95,29.0],[183.98,1.35896484],[183.99,29.0],[184.1,15.4049],[184.11,6.0631]]]
["bitfinex","SOLUSD",1722124805322,[[183.91,6.1048],[183.85,0.44329389],[183.84,20.0],[183.82,0.94407477],[183.78,2.18711335]],[[183.95,29.0],[183.99,29.0],[184.09,1.35912332],[184.1,15.4049],[184.11,6.0631]]]
["bitfinex","SOLUSD",1722124805519,[[183.91,6.1048],[183.87,36.33],[183.85,0.44329389],[183.82,0.94407477],[183.8,20.0]],[[183.95,29.0],[183.99,29.0],[184.09,1.35912332],[184.1,15.4049],[184.11,6.0631]]]
["bitfinex","SOLUSD",1722124805722,[[183.92,36.33],[183.91,6.1048],[183.88,0.44308468],[183.83,20.7930659],[183.82,0.94407477]],[[184.09,1.35912332],[184.1,15.4049],[184.11,6.0631]]]
["bitfinex","SOLUSD",1722124805723,[[183.92,36.33],[183.91,6.1048],[183.88,0.44308468],[183.83,20.7930659],[183.82,0.94407477]],[[184.09,1.35903616],[184.1,44.4049],[184.11,6.0631],[184.2,20.0],[184.22,2.79491654]]]
["bitfinex","SOLUSD",1722124805938,[[183.93,0.44199082],[183.92,36.33],[183.91,6.1048],[183.83,20.7930659],[183.82,0.94407477]],[[184.09,1.35903616],[184.1,44.4049],[184.11,6.0631],[184.2,20.0],[184.22,2.79491654]]]
["bitfinex","SOLUSD",1722124805939,[[183.93,0.44199082],[183.92,36.33],[183.91,6.1048],[183.83,20.7930659],[183.82,0.94407477]],[[184.02,29.0],[184.09,21.35903616],[184.1,44.4049],[184.11,6.0631],[184.17,6.90261961]]]
["bitfinex","SOLUSD",1722124806148,[[183.91,6.1048],[183.9,20.0],[183.84,0.44188727],[183.83,0.7930659],[183.82,0.94407477]],[[184.02,29.0],[184.09,21.35903616],[184.1,44.4049],[184.11,6.0631],[184.23,20.0]]]
["bitfinex","SOLUSD",1722124806448,[[183.93,16.4393],[183.92,0.44188727],[183.91,6.1048],[183.9,20.0],[183.83,0.7930659]],[[184.02,29.0],[184.09,1.35903616],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124806634,[[183.93,16.4393],[183.92,0.44188727],[183.91,6.1048],[183.9,36.33],[183.83,0.7930659]],[[184.02,29.0],[184.09,1.35903616],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124806836,[[183.93,16.4393],[183.91,6.1048],[183.88,20.0],[183.83,0.7930659],[183.78,2.62955177]],[[184.02,29.0],[184.09,1.35903616],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124807040,[[183.93,16.4393],[183.91,6.1048],[183.89,0.44272341],[183.88,20.0],[183.83,0.7930659]],[[184.02,29.0],[184.09,1.35903616],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124807551,[[183.93,16.4393],[183.91,6.54752183],[183.89,16.33],[183.88,20.0],[183.83,0.7930659]],[[184.02,29.0],[184.09,1.35903616],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124807755,[[183.91,6.54752183],[183.89,16.33],[183.88,20.0],[183.85,16.4393],[183.83,0.7930659]],[[184.02,29.0],[184.09,1.35903616],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124807933,[[183.91,6.1048],[183.88,20.0],[183.85,16.4393],[183.83,0.7930659],[183.8,20.0]],[[183.98,29.0],[184.01,1.3588553],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124808243,[[183.91,6.1048],[183.88,20.44300907],[183.85,16.4393],[183.83,0.7930659],[183.8,20.0]],[[183.98,29.0],[184.09,1.35900465],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124808448,[[183.91,6.1048],[183.88,20.0],[183.86,0.4430101],[183.85,16.4393],[183.83,0.7930659]],[[183.98,29.0],[184.09,1.35900465],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124808633,[[183.91,6.1048],[183.88,20.4430101],[183.86,16.33],[183.85,16.4393],[183.83,0.7930659]],[[183.98,29.0],[184.09,1.35900465],[184.1,44.4049],[184.11,6.0631],[184.13,2.17270357]]]
["bitfinex","SOLUSD",1722124808833,[[183.91,6.1048],[183.88,20.4430101],[183.86,16.33],[183.85,16.4393],[183.83,0.7930659]],[[183.98,29.0],[184.06,0.94318613],[184.09,1.35900465],[184.1,44.4049],[184.11,6.0631]]]
["bitfinex","SOLUSD",1722124809137,[[183.91,6.1048],[183.88,20.0],[183.87,0.44297847],[183.86,16.33],[183.85,16.4393]],[[183.98,29.0],[184.06,2.30217803],[184.1,44.4049],[184.11,6.0631],[184.43,40.50013266]]]
["bitfinex","SOLUSD",1722124809444,[[183.88,20.0],[183.87,0.44297847],[183.86,16.33],[183.85,16.4393]],[[183.98,29.0],[184.06,2.30217803],[184.1,44.4049],[184.11,6.0631],[184.43,40.50013266]]]
["bitfinex","SOLUSD",1722124809445,[[183.86,6.1048],[183.85,36.4393],[183.78,0.44301067],[183.75,20.0],[183.7,5.426]],[[183.98,29.0],[184.0,29.0],[184.06,2.30217803],[184.1,15.4049],[184.11,6.0631]]]
["bitfinex","SOLUSD",1722124809650,[[183.86,6.1048],[183.85,53.21266364],[183.75,22.18611899],[183.7,5.426],[183.33,151.13790303]],[[183.98,29.0],[183.99,1.35915239],[184.0,29.0],[184.06,0.94318613],[184.1,15.4049]]]
["bitfinex","SOLUSD",1722124809863,[[183.86,6.1048],[183.85,53.21266364],[183.75,22.18611899],[183.71,5.426],[183.33,151.13790303]],[[183.94,0.94434757],[183.98,29.0],[183.99,1.35915239],[184.0,29.0],[184.06,0.94318613]]]
["bitfinex","SOLUSD",1722124810032,[[183.86,6.1048],[183.85,53.21266364],[183.75,22.18611899],[183.71,5.426],[183.34,2.82875404]],[[183.94,0.94434757],[183.97,5.64577477],[183.98,29.0],[183.99,1.35915239],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124810358,[[183.87,36.33],[183.86,6.5481608],[183.85,16.4393],[183.8,20.0],[183.75,2.18611899]],[[183.94,0.94434757],[183.97,5.64577477],[183.98,29.0],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124810359,[[183.87,36.33],[183.86,6.5481608],[183.85,16.4393],[183.8,20.0],[183.75,2.18611899]],[[183.94,0.94434757],[183.97,5.64577477],[183.98,29.0],[184.0,29.0],[184.09,1.3591512]]]
["bitfinex","SOLUSD",1722124810522,[[183.88,0.44301469],[183.87,36.33],[183.86,6.1048],[183.85,16.4393],[183.82,20.94407477]],[[183.94,0.94434757],[183.97,5.64577477],[183.98,29.0],[184.0,29.0],[184.09,1.3591512]]]
["bitfinex","SOLUSD",1722124810723,[[183.89,36.33],[183.88,0.44301469],[183.86,6.1048],[183.85,16.4393],[183.84,20.0]],[[183.94,0.94434757],[183.98,29.0],[184.0,29.0],[184.09,1.35887796],[184.2,40.0]]]
["bitfinex","SOLUSD",1722124810928,[[183.91,36.33],[183.9,0.44270639],[183.86,26.1048],[183.85,16.4393],[183.74,5.426]],[[183.94,0.94434757],[183.98,29.0],[184.0,29.0],[184.19,1.3588034],[184.2,20.0]]]
["bitfinex","SOLUSD",1722124811130,[[183.92,0.78251099],[183.91,36.33],[183.86,6.1048],[183.85,16.4393],[183.83,20.7930659]],[[183.94,0.94434757],[184.0,29.0],[184.09,0.94278967],[184.1,44.4049],[184.19,1.3588034]]]
["bitfinex","SOLUSD",1722124811436,[[183.93,0.44237841],[183.92,0.34],[183.91,36.33],[183.86,6.1048],[183.85,16.4393]],[[184.0,29.0],[184.09,2.30153155],[184.1,44.4049],[184.23,20.0],[184.25,2.79491654]]]
["bitfinex","SOLUSD",1722124811757,[[183.94,0.34],[183.93,20.44237841],[183.92,0.34],[183.91,16.33],[183.86,6.1048]],[[184.01,5.64825638],[184.04,29.0],[184.09,2.30153155],[184.1,44.4049],[184.18,253.2]]]
["bitfinex","SOLUSD",1722124811934,[[183.94,0.34],[183.93,20.44237841],[183.87,16.33],[183.86,6.1048],[183.37,2.82875404]],[[184.04,29.0],[184.09,2.30153155],[184.1,44.4049],[184.18,253.2],[184.27,2.79491654]]]
["bitfinex","SOLUSD",1722124812245,[[183.94,0.34],[183.93,20.44237841],[183.87,16.33],[183.86,26.1048],[183.38,2.82875404]],[[184.04,29.0],[184.09,2.30153155],[184.1,44.4049],[184.18,253.2],[184.28,2.79491654]]]
["bitfinex","SOLUSD",1722124812447,[[183.94,0.34],[183.93,20.44237841],[183.87,16.33],[183.86,26.1048],[183.37,2.82875404]],[[184.04,29.0],[184.05,5.64869963],[184.09,1.35874188],[184.1,44.4049],[184.18,253.2]]]
["bitfinex","SOLUSD",1722124812654,[[183.94,0.34],[183.93,0.44237841],[183.91,16.33],[183.9,20.0],[183.86,6.1048]],[[184.04,29.0],[184.05,5.64869963],[184.09,1.35874188],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124812955,[[183.91,0.44216265],[183.9,36.33],[183.86,6.1048],[183.79,20.0],[183.75,34.426]],[[184.04,30.35865198],[184.05,5.64869963],[184.1,44.4049],[184.13,0.94262922],[184.15,2.1307344]]]
["bitfinex","SOLUSD",1722124813247,[[183.92,0.34],[183.91,0.44216265],[183.9,36.33],[183.86,6.1048],[183.79,20.0]],[[184.04,30.35865198],[184.05,5.64869963],[184.1,44.4049],[184.13,0.94262922],[184.15,2.1307344]]]
["bitfinex","SOLUSD",1722124813424,[[183.92,0.34],[183.91,0.44216265],[183.9,36.33],[183.86,6.1048],[183.84,20.0]],[[184.0,29.0],[184.05,5.64869963],[184.09,1.35874015],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124813942,[[183.92,0.34],[183.91,0.44216265],[183.9,36.33],[183.86,6.1048],[183.83,20.7930659]],[[184.0,29.0],[184.05,5.64869963],[184.09,1.35874015],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124814148,[[183.92,0.34],[183.91,0.44216265],[183.9,36.33],[183.86,6.1048],[183.83,20.7930659]],[[184.0,29.0],[184.04,1.35872574],[184.05,5.64869963],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124814529,[[183.93,0.44231415],[183.92,36.67],[183.86,26.1048],[183.83,0.7930659],[183.41,2.82875404]],[[184.0,29.0],[184.05,5.64869963],[184.09,1.3587151],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124814730,[[183.95,6.412],[183.94,0.34],[183.93,0.44231415],[183.92,36.67],[183.86,20.0]],[[184.04,29.0],[184.05,5.64869963],[184.09,1.3587151],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124815027,[[183.96,0.34],[183.95,6.412],[183.93,0.44231415],[183.92,36.33],[183.86,20.0]],[[184.04,29.0],[184.05,5.64869963],[184.09,1.3587151],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124815249,[[183.96,0.34],[183.95,6.412],[183.93,0.44231415],[183.92,36.33],[183.84,20.0]],[[184.04,29.0],[184.05,5.64869963],[184.09,1.3587151],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124815436,[[183.96,0.34],[183.95,6.412],[183.93,0.44231415],[183.92,36.33],[183.85,36.4393]],[[184.04,29.0],[184.05,5.64869963],[184.09,1.3587151],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124815755,[[183.96,0.34],[183.95,6.412],[183.85,36.4393]],[[184.04,29.0],[184.05,5.64869963],[184.1,44.4049],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124815756,[[183.96,15.8459035],[183.95,6.412],[183.94,36.33],[183.85,20.0],[183.8,29.0]],[[184.04,29.0],[184.05,5.64869963],[184.1,44.4049],[184.13,0.94262922],[184.17,1.35858566]]]
["bitfinex","SOLUSD",1722124816329,[[183.96,15.8459035],[183.95,22.742],[183.94,20.0],[183.85,20.0],[183.8,29.0]],[[184.04,29.0],[184.05,5.64869963],[184.1,44.4049],[184.13,0.94262922],[184.17,1.35858566]]]
["bitfinex","SOLUSD",1722124816532,[[183.96,35.8459035],[183.95,22.742],[183.85,20.0],[183.8,29.0],[153.0,1506.0]],[[184.04,29.0],[184.05,5.64869963],[184.13,0.94262922],[184.17,1.35858566],[184.2,29.0]]]
["bitfinex","SOLUSD",1722124816860,[[183.96,52.1759035],[183.95,6.412],[183.87,20.0],[183.8,29.0],[153.0,1506.0]],[[184.04,29.0],[184.05,5.64869963],[184.13,0.94262922],[184.15,18.0477344],[184.17,1.35858566]]]
["bitfinex","SOLUSD",1722124817154,[[183.96,15.4039],[183.95,6.412],[183.94,36.33],[183.87,20.0],[183.83,1.23456946]],[[184.04,29.0],[184.05,5.64869963],[184.1,1.35837736],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124817457,[[183.96,15.4039],[183.95,6.412],[183.94,36.33],[183.83,1.23456946],[183.82,23.11340475]],[[184.04,29.0],[184.05,5.64869963],[184.1,1.35837736],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124817639,[[183.96,15.0639],[183.95,6.412],[183.92,20.0],[183.86,20.0],[183.83,1.23484333]],[[184.04,29.0],[184.05,5.64869963],[184.1,1.35849147],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124817955,[[183.96,15.0639],[183.95,6.412],[183.89,20.0],[183.87,0.4421811],[183.83,0.7930659]],[[184.03,1.35865966],[184.04,29.0],[184.05,5.64869963],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124818175,[[183.96,15.0639],[183.95,6.412],[183.89,20.0],[183.83,0.7930659]],[[184.03,1.35865966],[184.04,29.0],[184.05,5.64869963],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124818176,[[183.96,15.0639],[183.95,6.412],[183.9,16.77219012],[183.89,20.0],[183.83,0.7930659]],[[184.03,1.35866342],[184.04,29.0],[184.05,5.64869963],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124818452,[[183.96,15.0639],[183.95,6.412],[183.92,36.33],[183.9,0.44219012],[183.86,20.0]],[[184.04,29.0],[184.05,5.64869963],[184.1,1.35866342],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124818650,[[183.96,15.50601279],[183.95,6.412],[183.92,36.33],[183.86,20.0],[183.37,5.65750809]],[[184.04,29.0],[184.05,5.64869963],[184.1,1.35866342],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124818954,[[183.96,15.0639],[183.95,6.412],[183.93,0.44199434],[183.92,36.33],[183.86,20.0]],[[184.04,29.0],[184.05,5.64869963],[184.1,1.35866342],[184.13,0.94262922],[184.15,18.0477344]]]
["bitfinex","SOLUSD",1722124819454,[[183.96,15.0639],[183.95,6.412],[183.9,16.33],[183.89,20.0],[183.83,1.23508883]],[[184.04,30.35859376],[184.05,5.64869963],[184.1,29.0],[184.13,0.94262922],[184.15,38.0477344]]]
["bitfinex","SOLUSD",1722124819636,[[183.96,15.0639],[183.95,6.412],[183.91,20.0],[183.9,0.44239904],[183.83,17.1230659]],[[184.04,30.35859376],[184.05,5.64869963],[184.1,29.0],[184.13,0.94262922],[184.15,38.0477344]]]
["bitfinex","SOLUSD",1722124819838,[[183.96,15.0639],[183.95,6.412],[183.9,16.33],[183.89,20.0],[183.84,0.44239693]],[[184.04,30.35859376],[184.05,5.64869963],[184.1,29.0],[184.13,0.94262922],[184.15,38.0477344]]]
["bitfinex","SOLUSD",1722124820147,[[183.95,6.412],[183.91,15.0639],[183.87,20.0],[183.77,20.0],[183.6,15.05451006]],[[184.0,29.0],[184.04,1.35859376],[184.05,5.64869963],[184.1,29.0],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124820354,[[183.91,21.4759],[183.88,16.77277548],[183.87,20.0],[183.83,20.7930659],[183.82,0.94407477]],[[184.0,29.0],[184.04,1.35859376],[184.05,5.64869963],[184.1,29.0],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124820654,[[183.91,21.4759],[183.88,0.44280712],[183.87,20.0],[183.83,0.7930659],[183.82,0.94407477]],[[184.0,29.0],[184.04,1.35892051],[184.05,5.64869963],[184.1,29.0],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124820655,[[183.91,21.4759],[183.88,0.44280712],[183.87,20.0],[183.83,0.7930659],[183.82,0.94407477]],[[184.0,29.0],[184.04,1.35892051],[184.05,21.56569963],[184.1,29.0],[184.13,0.94262922]]]
["bitfinex","SOLUSD",1722124821051,[[183.91,21.4759],[183.88,0.44280712],[183.87,20.0],[183.83,0.7930659],[183.82,0.94407477]],[[184.0,29.0],[184.04,1.35892051],[184.05,21.56569963],[184.1,29.0],[184.12,20.0]]]
["bitfinex","SOLUSD",1722124821556,[[183.91,21.4759],[183.88,0.44295417],[183.87,36.33],[183.83,0.7930659],[183.82,0.94407477]],[[184.0,29.0],[184.04,1.35892051],[184.05,21.56569963],[184.1,29.0],[184.12,20.0]]]
["bitfinex","SOLUSD",1722124821758,[[183.91,21.4759],[183.89,20.0],[183.88,0.44295417],[183.84,16.33],[183.83,20.7930659]],[[184.0,29.0],[184.04,1.35892051],[184.05,21.56569963],[184.1,29.0],[184.12,20.0]]]
["bitfinex","SOLUSD",1722124821959,[[183.91,21.4759],[183.9,0.44280858],[183.89,36.33],[183.83,20.7930659],[183.39,2.82875404]],[[184.0,29.0],[184.05,21.56569963],[184.09,1.35892111],[184.1,29.0],[184.12,20.0]]]
["bitfinex","SOLUSD",1722124822258,[[183.92,20.78251251],[183.91,37.8059],[183.85,20.0],[183.83,0.7930659],[183.4,641.32875404]],[[184.0,29.0],[184.05,5.64869963],[184.09,1.35892111],[184.1,29.0],[184.2,20.0]]]
["bitfinex","SOLUSD",1722124822464,[[183.92,37.11251251],[183.91,21.4759],[183.85,20.0],[183.83,0.7930659],[183.41,2.82875404]],[[184.0,29.0],[184.09,1.35892111],[184.1,44.917],[184.2,20.0],[184.22,22.79491654]]]
["bitfinex","SOLUSD",1722124822677,[[183.92,0.34],[183.91,21.4759],[183.9,16.33],[183.89,20.0],[183.85,20.0]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.2,40.0]]]
["bitfinex","SOLUSD",1722124822853,[[183.92,0.34],[183.91,21.4759],[183.9,16.77249641],[183.89,20.0],[183.83,0.7930659]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.2,40.0]]]
["bitfinex","SOLUSD",1722124823167,[[183.92,0.34],[183.91,21.4759],[183.9,0.44249641],[183.89,20.0],[183.83,0.7930659]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.19,20.0]]]
["bitfinex","SOLUSD",1722124823357,[[183.92,0.78249804],[183.91,41.4759],[183.84,20.0],[183.83,0.7930659],[183.75,29.0]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.19,20.0]]]
["bitfinex","SOLUSD",1722124823862,[[183.92,0.78249804],[183.91,57.8059],[183.84,20.0],[183.83,0.7930659],[183.75,29.0]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.19,20.0]]]
["bitfinex","SOLUSD",1722124824868,[[183.92,0.34],[183.91,37.8059],[183.89,20.0],[183.85,0.44227179],[183.83,0.7930659]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.19,20.0]]]
["bitfinex","SOLUSD",1722124825159,[[183.92,0.34],[183.91,21.4759],[183.9,0.44249924],[183.89,20.0],[183.84,0.94256851]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.17,20.0]]]
["bitfinex","SOLUSD",1722124825354,[[183.92,0.34],[183.91,21.4759],[183.89,20.0],[183.84,0.94256851]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.17,20.0]]]
["bitfinex","SOLUSD",1722124825355,[[183.92,0.34],[183.91,21.4759],[183.89,36.33],[183.84,1.38507779],[183.81,260.7]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.17,20.0]]]
["bitfinex","SOLUSD",1722124825554,[[183.92,0.34],[183.91,21.4759],[183.9,0.44250928],[183.89,36.33],[183.84,0.94256851]],[[184.0,29.0],[184.04,5.63819161],[184.09,1.35892111],[184.1,44.917],[184.17,20.0]]]
["bitfinex","SOLUSD",1722124825734,[[183.93,36.33],[183.92,0.78249024],[183.91,21.4759],[183.86,20.0],[183.84,0.94256851]],[[184.04,34.63819161],[184.09,1.35892111],[184.1,44.917],[184.19,20.0],[184.22,2.79491654]]]
["bitfinex","SOLUSD",1722124825937,[[183.95,36.33],[183.94,0.7820033],[183.91,21.4759],[183.86,20.0],[183.84,0.94256851]],[[184.04,34.63819161],[184.1,44.917],[184.17,1.35858558],[184.23,20.0],[184.24,2.79491654]]]
["bitfinex","SOLUSD",1722124826166,[[183.96,0.61152238],[183.95,36.33],[183.94,0.34],[183.91,21.4759],[183.88,20.0]],[[184.04,5.63819161],[184.09,1.35838519],[184.1,44.917],[184.2,29.0],[184.23,20.0]]]
["bitfinex","SOLUSD",1722124826369,[[183.97,0.17],[183.96,0.61152238],[183.95,36.33],[183.91,21.4759],[183.88,20.0]],[[184.04,5.63819161],[184.1,44.917],[184.17,1.35838519],[184.2,29.0],[184.27,20.0]]]
["bitfinex","SOLUSD",1722124826668,[[183.97,0.17],[183.96,0.61152238],[183.95,36.33],[183.91,21.4759],[183.85,20.0]],[[184.04,5.63819161],[184.1,44.917],[184.17,1.35838519],[184.2,29.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124826880,[[183.97,0.17],[183.96,0.61152238],[183.95,36.33],[183.91,21.4759],[183.88,20.0]],[[184.04,5.63819161],[184.1,44.917],[184.17,1.35838519],[184.2,29.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124827164,[[183.97,0.17],[183.96,0.61152238],[183.95,36.33],[183.91,21.4759],[183.88,20.0]],[[184.04,5.63819161],[184.1,44.917],[184.17,1.35838519],[184.2,49.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124827362,[[183.97,0.17],[183.96,0.61152238],[183.91,21.4759],[183.88,20.0]],[[184.04,5.63819161],[184.1,44.917],[184.17,1.35838519],[184.2,49.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124827363,[[183.97,36.5],[183.96,0.61152238],[183.91,21.4759],[183.85,20.0],[183.44,2.82875404]],[[184.04,5.63819161],[184.1,44.917],[184.17,1.35838519],[184.2,49.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124827545,[[183.98,0.17],[183.97,36.5],[183.96,0.61152238],[183.91,21.4759],[183.85,25.426]],[[184.1,44.917],[184.17,1.35838519],[184.2,49.0],[184.21,0.94225865],[184.39,16.76949924]]]
["bitfinex","SOLUSD",1722124827739,[[183.98,0.17],[183.97,36.94128693],[183.91,21.4759],[183.85,25.426],[183.83,38.31823974]],[[184.08,5.64002148],[184.1,44.917],[184.17,1.35838519],[184.2,49.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124828459,[[183.98,0.17],[183.97,36.94128693],[183.91,21.4759],[183.85,25.426],[183.83,38.31823974]],[[184.1,44.917],[184.17,1.35838519],[184.2,49.0],[184.21,0.94225865],[184.28,22.79491654]]]
["bitfinex","SOLUSD",1722124828656,[[183.98,0.17],[183.97,36.94128693],[183.91,21.4759],[183.85,25.426],[183.83,38.31823974]],[[184.1,44.917],[184.17,1.35838519],[184.2,49.0],[184.21,0.94225865],[184.27,2.79491654]]]
["bitfinex","SOLUSD",1722124828858,[[183.98,0.17],[183.97,36.94128693],[183.91,21.4759],[183.85,25.426],[183.83,38.31823974]],[[184.09,5.635503],[184.1,44.917],[184.17,1.35838519],[184.2,49.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124829248,[[183.98,0.17],[183.97,0.17],[183.92,36.77128925],[183.91,21.4759],[183.83,38.31823974]],[[184.09,6.99379106],[184.1,44.917],[184.18,255.39484945],[184.2,49.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124829573,[[183.93,20.44165706],[183.91,21.4759],[183.83,0.7930659],[183.77,20.0],[183.73,27.217616]],[[184.09,1.35828806],[184.1,44.917],[184.17,7.92926054],[184.18,275.39484945],[184.2,29.0]]]
["bitfinex","SOLUSD",1722124829756,[[183.93,20.44165706],[183.91,21.4759],[183.83,0.7930659],[183.79,22.13765136],[183.78,29.0]],[[184.05,29.0],[184.09,21.35828806],[184.1,44.917],[184.17,7.92926054],[184.18,275.39484945]]]
["bitfinex","SOLUSD",1722124829958,[[183.93,20.44165706],[183.91,21.4759],[183.83,0.7930659],[183.79,22.13765136],[183.78,29.0]],[[184.05,29.0],[184.09,26.99069266],[184.1,44.917],[184.17,7.92926054],[184.18,275.39484945]]]
["bitfinex","SOLUSD",1722124830269,[[183.93,36.77165706],[183.91,21.4759],[183.83,0.7930659],[183.81,280.7],[183.79,2.13765136]],[[184.05,29.0],[184.06,10.8664],[184.09,48.71949266],[184.1,44.917],[184.17,7.92926054]]]
["bitfinex","SOLUSD",1722124830470,[[183.93,36.77165706],[183.91,21.4759],[183.83,0.7930659],[183.81,280.7]],[[184.05,29.0],[184.06,10.8664],[184.09,48.71949266],[184.1,44.917],[184.17,7.92926054]]]
["bitfinex","SOLUSD",1722124830471,[[183.93,36.77165706],[183.91,21.4759],[183.83,0.7930659],[183.81,280.7],[153.15,0.2]],[[184.05,29.0],[184.06,10.8664],[184.09,48.71949266],[184.1,44.917],[184.17,7.92926054]]]
["bitfinex","SOLUSD",1722124830676,[[183.93,36.77165706],[183.91,21.4759],[183.83,0.7930659],[183.81,280.7],[183.41,5.59170862]],[[184.05,29.0],[184.06,10.8664],[184.09,48.71949266],[184.1,44.917],[184.17,7.92926054]]]
["bitfinex","SOLUSD",1722124831052,[[183.93,36.77165706],[183.91,21.4759],[183.86,2.12111286],[183.83,0.7930659],[183.81,280.7]],[[184.05,29.0],[184.06,10.8664],[184.09,48.71949266],[184.1,44.917],[184.17,7.92926054]]]
["bitfinex","SOLUSD",1722124831256,[[183.91,21.4759],[183.89,20.0],[183.88,16.33],[183.84,1.38466926],[183.83,0.7930659]],[[184.03,10.8682],[184.04,1.35862618],[184.05,29.0],[184.09,47.3612046],[184.1,44.917]]]
["bitfinex","SOLUSD",1722124831466,[[183.93,4.3494],[183.91,21.4759],[183.9,0.44263847],[183.89,36.33],[183.84,20.94256851]],[[183.99,4.3482],[184.03,12.22705024],[184.05,29.0],[184.09,47.3612046],[184.1,44.917]]]
["bitfinex","SOLUSD",1722124831670,[[183.93,4.3494],[183.91,41.4759],[183.9,0.44263847],[183.89,16.33],[183.84,20.94256851]],[[183.98,4.3483],[184.03,12.22705024],[184.05,29.0],[184.09,47.3612046],[184.1,44.917]]]
["bitfinex","SOLUSD",1722124831968,[[183.94,20.0],[183.93,0.44250448],[183.91,37.8059],[183.84,23.11678165],[183.8,29.0]],[[184.04,4.347],[184.05,29.0],[184.09,26.99119901],[184.1,44.917],[184.18,255.39484945]]]
["bitfinex","SOLUSD",1722124832159,[[183.98,4.3482],[183.95,0.44193465],[183.94,20.0],[183.91,37.8059],[183.85,20.0]],[[184.05,29.0],[184.09,21.35879441],[184.1,44.917],[184.11,16.9266],[184.18,255.39484945]]]
["bitfinex","SOLUSD",1722124832546,[[183.91,37.8059]],[[184.05,29.0],[184.09,21.35879441],[184.1,44.917],[184.11,16.9266],[184.18,255.39484945]]]
["bitfinex","SOLUSD",1722124832547,[[183.92,36.77193465],[183.91,21.4759],[183.79,20.0],[183.61,133.20410091],[183.45,644.7]],[[184.05,29.0],[184.08,10.8649],[184.09,21.35879441],[184.1,44.917],[184.11,27.7893]]]
["bitfinex","SOLUSD",1722124832750,[[183.92,20.0],[183.91,21.4759],[183.84,3.55872096],[183.79,20.0],[183.61,133.20410091]],[[184.0,4.3478],[184.04,1.35855892],[184.05,29.0],[184.08,10.8649],[184.09,20.0]]]
["bitfinex","SOLUSD",1722124833058,[[183.93,4.3494],[183.91,21.4759],[183.9,16.33],[183.88,20.0],[183.84,3.55872096]],[[183.99,4.348],[184.04,1.35855892],[184.05,39.8668],[184.08,5.63232761],[184.09,20.0]]]
["bitfinex","SOLUSD",1722124833262,[[183.94,4.3491],[183.91,21.4759],[183.9,36.33],[183.84,3.55872096],[183.29,16.77512586]],[[183.99,4.348],[184.04,1.35855892],[184.05,39.8668],[184.08,5.63232761],[184.09,20.0]]]
["bitfinex","SOLUSD",1722124833453,[[183.93,4.3494],[183.91,21.4759],[183.9,16.33],[183.88,20.0],[183.84,3.55872096]],[[183.99,4.348],[184.04,1.35855892],[184.05,39.8668],[184.08,5.63232761],[184.09,20.0]]]
["bitfinex","SOLUSD",1722124833657,[[183.93,4.3494],[183.91,21.4759],[183.9,16.33],[183.88,20.0],[183.84,3.55872096]],[[183.98,4.3484],[184.04,1.35855892],[184.05,39.8668],[184.08,5.63232761],[184.09,20.0]]]
["bitfinex","SOLUSD",1722124833849,[[183.93,4.3494],[183.91,21.4759],[183.88,36.33],[183.84,1.38450782],[183.82,20.0]],[[183.98,4.3484],[184.04,1.35855892],[184.05,39.8668],[184.08,5.63232761],[184.09,20.0]]]
["bitfinex","SOLUSD",1722124834055,[[183.91,21.4759],[183.88,36.33],[183.84,1.38450782],[183.79,20.0],[183.41,20.0]],[[184.02,10.8686],[184.04,1.35855892],[184.05,29.0],[184.06,21.7321],[184.08,5.63232761]]]
["bitfinex","SOLUSD",1722124834248,[[183.92,0.17],[183.91,25.8258],[183.9,0.17],[183.88,36.33],[183.84,0.94256851]],[[184.01,30.35894596],[184.02,10.8686],[184.06,21.7321],[184.08,5.63232761],[184.14,20.0]]]
["bitfinex","SOLUSD",1722124834681,[[183.87,23.0254],[183.85,20.0],[183.84,0.94256851],[183.77,49.0],[183.4,638.5]],[[183.96,4.3488],[184.01,30.35894596],[184.02,10.8686],[184.06,21.7321],[184.08,5.63232761]]]
["bitfinex","SOLUSD",1722124834848,[[183.9,4.3499],[183.87,23.0254],[183.85,36.33],[183.84,0.94256851],[183.77,49.0]],[[183.96,4.3488],[184.01,30.35894596],[184.02,10.8686],[184.06,21.7321],[184.08,5.63232761]]]
["bitfinex","SOLUSD",1722124835169,[[183.9,4.3499],[183.87,23.0254],[183.85,36.33],[183.84,0.94256851],[183.77,20.0]],[[183.95,4.349],[184.01,30.35894596],[184.02,10.8686],[184.06,21.7321],[184.08,5.63232761]]]
["bitfinex","SOLUSD",1722124835365,[[183.89,4.3503],[183.87,23.0254],[183.86,0.44322058],[183.85,36.33],[183.84,0.94256851]],[[183.95,4.349],[184.01,52.61304596],[184.02,10.8686],[184.06,21.7321],[184.08,5.63232761]]]
["bitfinex","SOLUSD",1722124835545,[[183.89,4.3503],[183.87,23.0254],[183.85,36.33],[183.84,0.94256851],[183.55,127.6226009]],[[183.95,4.349],[184.01,52.61304596],[184.02,10.8686],[184.06,21.7321],[184.08,5.63232761]]]
["bitfinex","SOLUSD",1722124835750,[[183.87,23.0254],[183.84,17.27256851],[183.83,20.7930659],[183.82,0.44323504],[183.77,22.19041004]],[[183.93,4.3495],[183.99,10.8705],[184.01,52.61304596],[184.06,21.7321],[184.08,5.63232761]]]
["bitfinex","SOLUSD",1722124835948,[[183.87,4.3508],[183.85,0.44357881],[183.84,16.33],[183.83,20.7930659],[183.81,267.2016]],[[183.92,4.3498],[183.97,29.0],[183.98,1.35924204],[183.99,10.8705],[184.01,43.9927]]]
["bitfinex","SOLUSD",1722124836150,[[183.83,20.7930659],[183.81,267.2016]],[[183.97,29.0],[183.99,10.8705],[184.01,43.9927]]]
["bitfinex","SOLUSD",1722124836151,[[183.88,4.3506],[183.83,37.1230659],[183.82,0.44357881],[183.81,267.2016],[183.8,17.46593849]],[[183.93,4.3495],[183.96,1.35929231],[183.97,29.0],[183.99,10.8705],[184.01,43.9927]]]
["bitfinex","SOLUSD",1722124836346,[[183.88,4.3506],[183.83,37.56681072],[183.81,267.2016],[183.8,17.46593849],[183.73,41.756]],[[183.93,4.3495],[183.96,1.35929231],[183.97,29.0],[183.99,10.8705],[184.01,43.9927]]]
["bitfinex","SOLUSD",1722124836648,[[183.84,4.3513],[183.83,37.1230659],[183.82,0.44374292],[183.81,267.2016],[183.8,17.46593849]],[[183.93,29.0],[183.95,10.8725],[183.96,1.35929231],[183.97,29.0],[184.01,43.9927]]]
["bitfinex","SOLUSD",1722124836862,[[183.86,4.351],[183.83,37.1230659],[183.82,0.44374292],[183.81,6.5016],[183.8,16.5238]],[[183.92,4.3499],[183.93,29.0],[183.95,12.23188883],[183.97,29.0],[184.01,43.9927]]]
["bitfinex","SOLUSD",1722124837072,[[183.86,4.351],[183.83,37.1230659],[183.82,0.44374292],[183.81,6.5016],[183.8,16.5238]],[[183.92,4.3497],[183.93,29.0],[183.95,12.23188883],[183.97,29.0],[184.01,43.9927]]]
["bitfinex","SOLUSD",1722124837248,[[183.87,4.3507],[183.83,37.1230659],[183.82,0.44374292],[183.81,6.5016],[183.8,16.5238]],[[183.92,4.3497],[183.93,29.0],[183.95,1.35938883],[183.97,29.0],[183.99,10.8705]]]
["bitfinex","SOLUSD",1722124837665,[[183.87,4.3507],[183.83,37.1230659],[183.82,0.44374292],[183.81,6.5016],[183.8,16.5238]],[[183.93,33.3494],[183.95,1.35938883],[183.97,29.0],[183.99,10.8705],[184.18,258.72184709]]]
["bitfinex","SOLUSD",1722124837848,[[183.87,4.3507],[183.83,37.1230659],[183.82,0.44374292],[183.81,6.5016],[183.8,16.5238]],[[183.93,33.3494],[183.96,1.35938983],[183.97,29.0],[183.99,10.8705],[184.15,2.76104147]]]
["bitfinex","SOLUSD",1722124838048,[[183.87,4.3507],[183.83,37.1230659],[183.82,0.44374292],[183.81,6.5016],[183.8,16.5238]],[[183.93,33.3494],[183.96,1.35938983],[183.97,29.0],[183.99,10.8705],[184.11,23.85573854]]]
["bitfinex","SOLUSD",1722124838880,[[183.9,4.3501],[183.84,0.44393596],[183.83,37.1230659],[183.81,6.5016],[183.8,16.5238]],[[183.96,4.3489],[183.97,29.0],[183.99,10.8705],[184.0,1.35939085],[184.01,22.2541]]]
["bitfinex","SOLUSD",1722124839172,[[183.9,4.3501],[183.84,0.44393596],[183.83,37.1230659],[183.81,6.5016],[183.8,16.5238]],[[183.96,4.3489],[183.97,29.0],[183.99,10.8705],[184.01,22.2541],[184.05,1.35927789]]]
["bitfinex","SOLUSD",1722124839386,[[183.91,4.3499],[183.86,20.0],[183.84,0.44393596],[183.83,0.7930659],[183.82,16.33]],[[183.97,29.0],[184.01,22.2541],[184.03,10.8682],[184.05,1.35927789],[184.11,23.85573854]]]
["bitfinex","SOLUSD",1722124839681,[[183.85,36.5],[183.84,0.44393596],[183.83,0.7930659],[183.35,2.79852394],[183.23,16.9524815]],[[183.97,29.0],[184.0,12.22878093],[184.01,22.2541],[184.11,43.85573854],[184.15,41.7222]]]
["bitfinex","SOLUSD",1722124839977,[[183.89,4.3502],[183.86,0.17],[183.85,36.5],[183.84,0.44393596],[183.83,0.7930659]],[[183.95,4.3492],[183.97,29.0],[184.0,12.22878093],[184.01,22.2541],[184.11,43.85573854]]]
["bitfinex","SOLUSD",1722124840349,[[183.88,4.3506],[183.86,0.17],[183.85,0.17],[183.84,0.44393596],[183.83,37.1230659]],[[183.94,4.3492],[183.97,29.0],[184.0,12.22878093],[184.01,22.2541],[184.11,43.85573854]]]
["bitfinex","SOLUSD",1722124840652,[[183.89,4.3503],[183.87,0.17],[183.86,0.17],[183.85,0.17],[183.84,0.44393596]],[[183.94,4.3492],[183.97,30.35924791],[184.0,10.8695],[184.01,22.2541],[184.11,43.85573854]]]
["bitfinex","SOLUSD",1722124840853,[[183.87,0.17],[183.86,0.17],[183.82,0.4435865],[183.75,20.0],[153.29,0.90746753]],[[183.97,30.35924791],[184.01,22.2541],[184.11,22.12953854],[184.15,20.0],[184.21,0.94225865]]]
["bitfinex","SOLUSD",1722124841178,[[183.81,6.94528724],[183.75,20.0],[183.2,22.63003237],[153.29,0.90746753],[153.15,0.2]],[[183.97,30.35924791],[184.01,22.2541],[184.07,20.0],[184.11,2.12953854],[184.13,20.0]]]
["bitfinex","SOLUSD",1722124841351,[[183.83,0.7930659],[183.81,6.5016],[183.78,20.0],[183.75,16.33],[183.72,309.7]],[[183.97,30.35924791],[184.01,22.2541],[184.05,20.0],[184.11,22.12953854],[184.16,2.76104147]]]
["bitfinex","SOLUSD",1722124841555,[[183.83,0.7930659],[183.81,6.5016],[183.79,16.77420042],[183.78,20.0],[183.72,260.7]],[[183.96,20.0],[183.97,30.35924791],[184.0,29.0],[184.01,22.2541],[184.05,20.0]]]
["bitfinex","SOLUSD",1722124841757,[[183.83,0.7930659],[183.81,6.5016],[183.79,16.77420042],[183.78,20.0],[183.72,260.7]],[[183.95,1.35958423],[183.96,20.0],[183.97,29.0],[184.0,29.0],[184.01,22.2541]]]
["bitfinex","SOLUSD",1722124842166,[[183.83,0.7930659],[183.74,29.10837662],[183.73,16.5238],[183.66,0.94189806],[183.65,9.32099663]],[[183.94,23.61368609],[183.96,20.0],[183.97,29.0],[184.0,29.0],[184.05,40.0]]]
["bitfinex","SOLUSD",1722124842364,[[183.83,0.7930659],[183.74,6.5016],[183.73,16.5238],[183.72,16.33],[183.71,20.0]],[[183.89,29.0],[183.93,65.34],[183.94,23.61368609],[183.95,0.34],[183.96,20.0]]]
["bitfinex","SOLUSD",1722124842580,[[183.83,0.7930659],[183.74,6.5016],[183.73,16.5238],[183.72,0.44523464],[183.71,20.0]],[[183.88,1.36009933],[183.89,29.0],[183.93,65.34],[183.94,22.2541],[184.08,24.72336908]]]
["bitfinex","SOLUSD",1722124842751,[[183.83,0.7930659],[183.74,6.5016],[183.73,16.5238],[183.71,20.0],[183.62,0.44523464]],[[183.85,29.0],[183.88,21.36009933],[183.89,29.0],[183.93,45.34],[183.94,22.2541]]]
["bitfinex","SOLUSD",1722124842956,[[183.83,0.7930659],[183.74,6.5016],[183.73,16.5238],[183.71,20.0],[183.62,0.44523464]],[[183.85,29.0],[183.87,1.3601802],[183.88,20.0],[183.89,29.0],[183.93,45.34]]]
["bitfinex","SOLUSD",1722124843159,[[183.83,0.7930659],[183.74,6.5016],[183.73,16.5238],[183.71,20.0],[183.62,22.24941664]],[[183.84,1.36017632],[183.85,29.0],[183.88,20.0],[183.89,29.0],[183.93,45.34]]]
["bitfinex","SOLUSD",1722124843382,[[183.83,0.7930659],[183.74,6.5016],[183.73,16.5238],[183.72,0.44547291],[183.71,20.0]],[[183.85,29.0],[183.87,1.36018817],[183.88,20.0],[183.89,29.0],[183.93,45.34]]]
["bitfinex","SOLUSD",1722124843678,[[183.83,0.7930659],[183.74,6.5016],[183.73,16.5238],[183.72,16.77547291],[183.71,20.0]],[[183.85,29.0],[183.88,21.36014541],[183.89,29.0],[183.93,45.34],[184.13,43.72416588]]]
["bitfinex","SOLUSD",1722124844059,[[183.83,0.7930659],[183.72,0.44547291],[183.71,20.0],[183.69,6.5016],[183.68,16.5238]],[[183.85,29.0],[183.88,21.36014541],[183.89,29.0],[183.93,45.34],[184.12,11.04416588]]]
["bitfinex","SOLUSD",1722124844266,[[183.83,0.7930659],[183.71,20.0],[183.7,0.44547291],[183.69,6.5016],[183.68,16.5238]],[[183.84,23.61424452],[183.85,29.0],[183.88,20.0],[183.89,29.0],[183.93,45.34]]]
["bitfinex","SOLUSD",1722124844572,[[183.69,5.63721102],[183.67,6.5016],[183.66,37.7175165],[183.65,17.3168659],[183.58,20.0]],[[183.84,23.61429001],[183.85,29.0],[183.88,20.0],[183.89,29.0],[183.93,45.34]]]
["bitfinex","SOLUSD",1722124844777,[[183.67,6.5016],[183.66,37.7175165],[183.65,17.3168659],[183.58,20.0],[183.53,4.90711186]],[[183.8,29.0],[183.83,20.0],[183.84,23.61429001],[183.89,29.0],[183.93,45.34]]]
["bitfinex","SOLUSD",1722124845076,[[183.67,6.5016],[183.66,37.7175165],[183.65,17.3168659],[183.58,20.0],[183.57,20.0]],[[183.8,29.0],[183.82,1.36056656],[183.83,20.0],[183.84,22.2541],[183.89,29.0]]]
["bitfinex","SOLUSD",1722124845384,[[183.66,1.3875165],[183.65,37.3168659],[183.63,6.5016],[183.58,20.0],[183.53,7.85225745]],[[183.8,29.0],[183.82,1.36056668],[183.83,20.0],[183.84,22.2541],[183.89,29.0]]]
["bitfinex","SOLUSD",1722124845549,[[183.69,16.33],[183.68,20.0],[183.66,1.3875165],[183.65,17.3168659],[183.63,26.5016]],[[183.84,51.2541],[183.88,1.36057294],[183.89,29.0],[183.96,20.0],[184.0,20.0]]]
["bitfinex","SOLUSD",1722124845754,[[183.7,20.44617112],[183.69,16.33],[183.66,0.94189806],[183.65,37.3168659],[183.63,6.5016]],[[183.84,51.2541],[183.88,1.36057294],[183.89,29.0],[184.0,40.0],[184.04,22.76104147]]]
["bitfinex","SOLUSD",1722124845955,[[183.71,0.44616108],[183.7,36.33],[183.66,0.94189806],[183.65,37.3168659],[183.63,6.5016]],[[183.84,51.2541],[183.88,1.36057294],[183.89,29.0],[184.0,40.0],[184.04,22.76104147]]]
["bitfinex","SOLUSD",1722124846155,[[183.71,0.44616108],[183.7,36.33],[183.66,0.94189806],[183.65,37.3168659],[183.63,6.5016]],[[183.84,51.2541],[183.88,1.36057294],[183.89,29.0],[183.95,2.18131158],[184.0,40.0]]]
["bitfinex","SOLUSD",1722124846377,[[183.7,36.77599633],[183.68,5.63699572],[183.66,0.94189806],[183.65,17.3168659],[183.63,26.5016]],[[183.83,1.36024934],[183.84,51.2541],[183.89,29.0],[183.95,2.18131158],[184.0,20.0]]]
["bitfinex","SOLUSD",1722124846559,[[183.7,36.77599633],[183.66,0.94189806],[183.65,17.3168659],[183.63,26.5016],[183.21,11.19409577]],[[183.83,1.36024934],[183.84,51.2541],[183.89,29.0],[183.95,2.18131158],[184.0,20.0]]]
["bitfinex","SOLUSD",1722124846869,[[183.71,0.78599698],[183.7,36.33],[183.66,20.94189806],[183.65,17.3168659],[183.63,6.5016]],[[183.84,51.2541],[183.89,29.0],[183.92,1.36024962],[183.99,0.94251457],[184.02,40.0]]]
["bitfinex","SOLUSD",1722124847054,[[183.71,0.78599698],[183.7,36.33],[183.66,20.94189806],[183.65,17.3168659],[183.63,6.5016]],[[183.84,51.2541],[183.88,1.36024181],[183.89,29.0],[183.99,20.94251457],[184.02,20.0]]]
["bitfinex","SOLUSD",1722124847254,[[183.71,0.78599698],[183.7,36.33],[183.66,0.94189806],[183.65,17.3168659],[183.63,6.5016]],[[183.84,51.2541],[183.88,1.36024181],[183.89,29.0],[183.99,20.94251457],[184.02,20.0]]]
["bitfinex","SOLUSD",1722124847951,[[183.71,0.34],[183.68,36.33],[183.66,1.38789723],[183.65,17.3168659],[183.63,6.5016]],[[183.83,1.36025053],[183.84,51.2541],[183.89,29.0],[183.97,22.1924402],[183.99,20.94251457]]]
["bitfinex","SOLUSD",1722124848271,[[183.68,20.44643606],[183.66,0.94189806],[183.65,17.3168659],[183.63,6.5016],[183.62,20.0]],[[183.83,1.36043257],[183.84,51.2541],[183.89,29.0],[183.97,22.1924402],[183.99,20.94251457]]]
["bitfinex","SOLUSD",1722124848666,[[183.68,20.44643606],[183.66,6.57941261],[183.65,17.3168659],[183.63,6.5016],[183.62,20.0]],[[183.83,1.36043257],[183.84,51.2541],[183.89,29.0],[183.97,22.1924402],[183.99,20.94251457]]]
["bitfinex","SOLUSD",1722124849071,[[183.68,20.44643606],[183.66,22.90941261],[183.65,17.3168659],[183.63,6.5016],[183.62,20.0]],[[183.83,1.36043257],[183.84,51.2541],[183.89,29.0],[183.97,22.1924402],[183.99,20.94251457]]]
["bitfinex","SOLUSD",1722124849460,[[183.69,0.34],[183.68,20.44643606],[183.66,22.90941261],[183.65,17.3168659],[183.63,6.5016]],[[183.83,1.36043257],[183.84,51.2541],[183.89,29.0],[183.97,22.1924402],[183.99,20.94251457]]]
["bitfinex","SOLUSD",1722124849689,[[183.7,0.44667642],[183.69,0.34],[183.68,20.0],[183.66,22.90941261],[183.65,17.3168659]],[[183.83,1.36043257],[183.84,51.2541],[183.89,29.0],[183.97,22.1924402],[183.99,20.94251457]]]
["bitfinex","SOLUSD",1722124849853,[[183.69,0.34],[183.67,0.44667642],[183.66,22.90941261],[183.65,37.3168659],[183.57,20.0]],[[183.83,1.36043257],[183.84,51.2541],[183.89,29.0],[183.97,22.1924402],[183.99,20.94251457]]]
["bitfinex","SOLUSD",1722124850175,[[183.68,0.34],[183.67,0.44667969],[183.66,0.94189806],[183.65,33.6468659],[183.64,20.0]],[[183.82,1.36053407],[183.84,51.2541],[183.89,29.0],[183.94,20.0],[183.97,22.1924402]]]
["bitfinex","SOLUSD",1722124850359,[[183.68,0.78673552],[183.66,37.27189806],[183.65,17.3168659],[183.3,2.81120255],[183.28,0.7930659]],[[183.82,1.36053407],[183.84,51.2541],[183.89,29.0],[183.94,20.0],[183.97,22.1924402]]]
["bitfinex","SOLUSD",1722124850680,[[183.68,0.78673552],[183.66,37.27189806],[183.65,22.95495273],[183.61,20.0],[183.31,2.81120255]],[[183.83,1.36054031],[183.84,51.2541],[183.89,29.0],[183.94,20.0],[183.97,2.1924402]]]
["bitfinex","SOLUSD",1722124850988,[[183.68,0.78673552],[183.66,37.27189806],[183.65,22.95495273],[183.61,20.0],[183.31,2.81120255]],[[183.83,1.36054031],[183.84,51.2541],[183.89,29.0],[183.96,20.0],[183.97,2.1924402]]]
["bitfinex","SOLUSD",1722124851154,[[183.68,0.78673552],[183.66,37.27189806],[183.65,22.95495273],[183.31,2.81120255]],[[183.83,1.36054031],[183.84,51.2541],[183.89,29.0],[183.96,20.0],[183.97,2.1924402]]]
["bitfinex","SOLUSD",1722124851155,[[183.69,20.0],[183.68,0.78673552],[183.66,17.27189806],[183.65,22.95495273],[183.63,26.5016]],[[183.84,52.6146334],[183.89,29.0],[183.97,2.1924402],[183.98,20.0],[184.02,5.54324055]]]
["bitfinex","SOLUSD",1722124851483,[[183.71,36.33],[183.7,0.78632191],[183.66,0.94189806],[183.65,22.95495273],[183.63,26.5016]],[[183.84,22.2541],[183.88,1.360385],[183.89,29.0],[183.97,2.1924402],[183.98,2.77162027]]]
["bitfinex","SOLUSD",1722124851650,[[183.72,0.34],[183.71,36.77588189],[183.7,0.34],[183.66,0.94189806],[183.65,22.95495273]],[[183.84,22.2541],[183.88,1.360385],[183.89,29.0],[183.97,2.1924402],[183.98,2.77162027]]]
["bitfinex","SOLUSD",1722124851854,[[183.72,0.34],[183.71,36.77588189],[183.66,0.94189806],[183.65,22.95495273],[183.41,15.70114819]],[[183.84,22.2541],[183.88,1.360385],[183.89,34.63712444],[183.97,2.1924402],[183.98,2.77162027]]]
["bitfinex","SOLUSD",1722124852976,[[183.72,0.34],[183.71,36.77588189],[183.66,0.94189806],[183.65,42.95495273],[183.63,6.5016]],[[183.84,22.2541],[183.88,1.360385],[183.89,34.63712444],[183.97,2.1924402],[183.98,2.77162027]]]
["bitfinex","SOLUSD",1722124853280,[[183.72,0.34],[183.71,36.77588189],[183.66,0.94189806],[183.65,42.95495273],[183.63,6.5016]],[[183.84,22.2541],[183.88,1.360385],[183.89,34.63712444],[183.97,2.1924402],[183.99,3.733594]]]
["bitfinex","SOLUSD",1722124853492,[[183.72,0.34],[183.71,36.77588189],[183.66,0.94189806],[183.65,42.95495273],[183.63,6.5016]],[[183.84,22.2541],[183.88,1.360385],[183.89,34.63712444],[183.97,2.1924402],[183.99,23.733594]]]
["bitfinex","SOLUSD",1722124853976,[[183.74,20.0],[183.73,23.27745591],[183.72,0.34],[183.67,20.0],[183.66,0.94189806]],[[183.88,1.360385],[183.89,56.89122444],[183.97,2.1924402],[183.98,2.79107943],[183.99,0.94251457]]]
["bitfinex","SOLUSD",1722124854150,[[183.75,0.34],[183.74,20.0],[183.73,23.27745591],[183.72,0.34],[183.67,20.0]],[[183.88,1.360385],[183.89,56.89122444],[183.97,2.1924402],[183.99,0.94251457],[184.0,31.79107943]]]
["bitfinex","SOLUSD",1722124854351,[[183.75,0.34],[183.74,20.0],[183.73,23.27745591],[183.67,20.0],[183.56,21.811767]],[[183.88,1.360385],[183.89,56.89122444],[183.97,2.1924402],[183.99,3.733594],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124854778,[[183.75,0.34],[183.73,23.27745591],[183.72,20.0],[183.61,280.7],[183.56,21.811767]],[[183.88,1.360385],[183.89,56.89122444],[183.97,2.1924402],[183.99,3.733594],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124854980,[[183.76,0.34],[183.74,20.34],[183.73,23.27745591],[183.61,280.7],[183.56,21.811767]],[[183.88,1.360385],[183.89,56.89122444],[183.97,2.1924402],[183.99,3.733594],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124855280,[[183.74,37.11550923],[183.73,6.5016],[183.69,20.0],[183.61,260.7],[183.58,5.96906191]],[[183.88,1.360385],[183.89,56.89122444],[183.97,2.1924402],[183.99,3.733594],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124855476,[[183.74,52.30380923],[183.73,6.5016],[183.69,20.0],[183.65,6.43115273],[183.61,260.7]],[[183.88,1.360385],[183.89,56.89122444],[183.97,2.1924402],[183.99,3.733594],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124855997,[[183.74,52.30380923],[183.73,6.5016],[183.69,20.0],[183.65,11.85715273],[183.61,260.7]],[[183.88,1.360385],[183.89,56.89122444],[183.97,2.1924402],[183.99,3.733594],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124856171,[[183.74,52.30380923],[183.73,6.5016],[183.69,20.0],[183.65,11.85715273],[183.61,260.7]],[[183.88,1.360385],[183.89,56.89122444],[183.99,3.733594],[184.0,29.0],[184.05,11.16431774]]]
["bitfinex","SOLUSD",1722124856363,[[183.74,52.30380923],[183.73,6.5016],[183.69,20.0],[183.65,6.43115273],[183.61,260.7]],[[183.88,1.360385],[183.89,56.89122444],[183.99,3.733594],[184.0,29.0],[184.06,31.16431774]]]
["bitfinex","SOLUSD",1722124856569,[[183.74,52.30380923],[183.73,6.5016],[183.65,26.43115273],[183.61,260.7],[183.56,27.237767]],[[183.89,56.89122444],[183.99,5.09355901],[184.0,29.0],[184.06,52.96722374],[184.09,5.04912813]]]
["bitfinex","SOLUSD",1722124856766,[[183.74,52.30380923],[183.73,6.5016],[183.69,20.0],[183.65,6.43115273],[183.61,260.7]],[[183.89,56.89122444],[183.99,5.09355901],[184.0,29.0],[184.03,5.58215887],[184.06,52.96722374]]]
["bitfinex","SOLUSD",1722124857153,[[183.76,36.33],[183.74,15.97380923],[183.73,6.5016],[183.71,20.0],[183.65,6.43115273]],[[183.89,56.89122444],[183.99,5.09355901],[184.0,29.0],[184.03,5.58215887],[184.06,52.96722374]]]
["bitfinex","SOLUSD",1722124857389,[[183.77,0.78500512],[183.76,36.33],[183.74,15.1883],[183.73,6.5016],[183.71,20.0]],[[183.89,50.35292444],[183.93,6.3829],[183.99,4.47576197],[184.0,31.79107943],[184.03,5.58215887]]]
["bitfinex","SOLUSD",1722124857860,[[183.77,0.34],[183.76,16.33],[183.75,0.4452081],[183.74,35.1883],[183.73,6.5016]],[[183.88,1.35983727],[183.89,50.35292444],[183.93,6.3829],[183.99,3.11579696],[184.0,31.79107943]]]
["bitfinex","SOLUSD",1722124858484,[[183.77,0.34],[183.75,16.7752081],[183.74,35.1883],[183.73,6.5016],[153.95,2.41569194]],[[183.88,1.35983727],[183.89,50.35292444],[183.93,6.3829],[183.99,3.11579696],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124858782,[[183.76,0.34],[183.75,16.33],[183.74,35.1883],[183.73,6.5016],[183.69,0.94274851]],[[183.88,1.35983727],[183.89,50.35292444],[183.93,6.3829],[183.99,3.11579696],[184.0,31.79107943]]]
["bitfinex","SOLUSD",1722124859276,[[183.76,0.34],[183.75,16.33],[183.74,35.1883],[183.73,6.5016],[183.69,0.94274851]],[[183.88,1.35983727],[183.89,50.35292444],[183.93,6.3829],[183.99,3.11579696],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124859687,[[183.76,0.34],[183.74,15.1883],[183.73,6.5016],[183.7,20.0],[183.69,0.94274851]],[[183.88,1.35983727],[183.89,50.35292444],[183.93,6.3829],[183.99,3.11579696],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124859994,[[183.77,0.34],[183.75,0.34],[183.74,15.1883],[183.73,22.8316],[183.72,20.0]],[[183.88,1.35983727],[183.89,50.35292444],[183.93,6.3829],[183.99,23.11579696],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124860291,[[183.76,0.4454487],[183.75,36.67],[183.74,15.1883],[183.73,6.5016],[183.68,20.0]],[[183.89,50.35292444],[183.93,6.3829],[183.98,1.36002117],[183.99,3.11579696],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124860474,[[183.77,20.78520848],[183.75,16.33],[183.74,15.1883],[183.73,6.5016],[183.7,20.0]],[[183.89,50.35292444],[183.92,1.35992107],[183.93,6.3829],[183.99,3.11579696],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124860675,[[183.77,20.78520848],[183.75,16.33],[183.74,15.1883],[183.73,6.5016],[183.7,20.0]],[[183.89,34.63712444],[183.92,1.35992107],[183.93,6.3829],[183.94,15.9683],[183.99,3.11579696]]]
["bitfinex","SOLUSD",1722124860883,[[183.77,0.34],[183.76,0.44501914],[183.75,36.33],[183.74,15.1883],[183.73,6.5016]],[[183.89,34.63712444],[183.92,1.35992107],[183.93,6.3829],[183.94,15.9683],[183.99,3.11579696]]]
["bitfinex","SOLUSD",1722124861082,[[183.77,0.34],[183.76,0.44501914],[183.75,36.33],[183.74,15.1883],[183.73,6.5016]],[[183.88,1.35984218],[183.89,34.63712444],[183.93,6.3829],[183.94,15.9683],[183.99,3.11579696]]]
["bitfinex","SOLUSD",1722124861789,[[183.82,16.33],[183.81,6.1076],[183.8,20.0],[183.77,0.78502092],[183.76,20.0]],[[183.94,15.9683],[183.97,29.0],[183.98,6.3829],[183.99,2.30224595],[184.04,2.79240742]]]
["bitfinex","SOLUSD",1722124861975,[[183.83,35.97220226],[183.82,16.33],[183.81,6.1076],[183.72,49.0],[183.7,4.5434982]],[[183.96,1.35937681],[183.97,29.0],[183.98,22.3512],[184.05,2.79240742],[184.08,5.58481485]]]
["bitfinex","SOLUSD",1722124862183,[[183.83,35.97220226],[183.82,16.33],[183.81,6.1076],[183.76,20.0],[183.72,29.0]],[[183.96,1.35937681],[183.97,29.0],[183.98,22.3512],[184.05,0.94242361],[184.07,2.79240742]]]
["bitfinex","SOLUSD",1722124862497,[[183.86,20.0],[183.83,32.30220226],[183.81,6.1076],[183.76,29.0],[183.74,20.0]],[[184.01,29.0],[184.03,22.3512],[184.05,0.94242361]]]
["bitfinex","SOLUSD",1722124862498,[[183.86,20.0],[183.83,32.30220226],[183.81,6.1076],[183.76,29.0],[183.74,20.0]],[[184.01,29.0],[184.03,22.3512],[184.05,0.94242361],[184.09,1.35937573],[184.1,284.99240742]]]
["bitfinex","SOLUSD",1722124862674,[[183.84,16.77340403],[183.83,15.5283],[183.82,20.0],[183.81,6.1076],[183.76,29.0]],[[184.01,29.0],[184.03,22.3512],[184.1,284.99240742]]]
["bitfinex","SOLUSD",1722124862675,[[183.84,16.77340403],[183.83,15.5283],[183.82,20.0],[183.81,6.1076],[183.76,29.0]],[[184.01,30.35916922],[184.03,22.3512],[184.1,284.99240742],[184.15,20.0],[184.22,16.75444457]]]
["bitfinex","SOLUSD",1722124862873,[[183.85,0.34],[183.84,36.77340403],[183.83,15.1883],[183.81,6.1076],[183.78,20.0]],[[184.01,35.98932211],[184.03,22.3512],[184.09,2.79240742],[184.1,284.99240742],[184.15,20.0]]]
["bitfinex","SOLUSD",1722124862874,[[183.85,0.34],[183.84,36.77340403],[183.83,15.1883],[183.81,6.1076],[183.78,20.0]],[[184.01,35.98932211],[184.03,22.3512],[184.09,2.79240742],[184.1,282.2],[184.12,6.5270838]]]
["bitfinex","SOLUSD",1722124863076,[[183.85,0.34],[183.84,36.77340403],[183.83,15.1883],[183.81,6.1076],[183.78,20.0]],[[184.01,30.35916922],[184.03,22.3512],[184.1,284.99240742],[184.12,0.94226895],[184.13,5.58481485]]]
["bitfinex","SOLUSD",1722124863264,[[183.86,0.44352992],[183.85,0.34],[183.84,36.33],[183.83,15.1883],[183.81,6.1076]],[[184.01,1.35916922],[184.03,22.3512],[184.05,29.0],[184.1,287.11832583],[184.12,0.94226895]]]
["bitfinex","SOLUSD",1722124863464,[[183.9,20.0],[183.89,22.4376],[183.87,0.34],[183.86,0.44352992],[183.83,15.1883]],[[184.03,22.3512],[184.05,29.0],[184.09,1.35893426],[184.1,29.0],[184.12,3.73467637]]]
["bitfinex","SOLUSD",1722124863692,[[183.91,0.34],[183.9,20.44269848],[183.89,22.4376],[183.87,0.34],[183.83,15.1883]],[[184.03,17.32723426],[184.05,29.0],[184.07,6.3829],[184.1,29.0],[184.13,2.79240742]]]
["bitfinex","SOLUSD",1722124863878,[[183.91,0.34],[183.9,36.77269848],[183.89,6.1076],[183.83,15.1883],[183.53,155.96840247]],[[184.03,15.9683],[184.04,1.35884476],[184.05,29.0],[184.07,6.3829],[184.1,29.0]]]
["bitfinex","SOLUSD",1722124864075,[[183.91,0.34],[183.9,36.77269848],[183.89,6.1076],[183.83,15.1883],[183.81,26.33883968]],[[184.02,1.35878704],[184.03,15.9683],[184.05,29.0],[184.07,6.3829],[184.1,29.0]]]
["bitfinex","SOLUSD",1722124864471,[[183.92,15.1883],[183.91,0.34],[183.9,36.77269848],[183.89,6.1076],[183.86,20.0]],[[184.04,1.35881187],[184.05,29.0],[184.07,22.3512],[184.1,29.0],[184.14,2.79279977]]]
["bitfinex","SOLUSD",1722124864676,[[183.93,0.34],[183.92,15.1883],[183.91,0.34],[183.9,36.77269848],[183.89,6.1076]],[[184.04,1.35881187],[184.05,29.0],[184.07,22.3512],[184.1,29.0],[184.14,2.79279977]]]
["bitfinex","SOLUSD",1722124864888,[[183.93,0.34],[183.92,35.63081791],[183.9,16.33],[183.89,6.1076],[183.81,26.33883968]],[[184.05,29.0],[184.07,27.97902668],[184.1,29.0],[184.14,4.15159977],[184.16,2.11278101]]]
["bitfinex","SOLUSD",1722124865171,[[183.93,0.34],[183.92,15.1883],[183.9,36.33],[183.89,6.1076],[183.87,20.0]],[[184.04,1.35874381],[184.05,29.0],[184.07,27.97902668],[184.1,29.0],[184.14,2.79279977]]]
["bitfinex","SOLUSD",1722124865490,[[183.93,0.34],[183.92,15.1883],[183.9,36.33],[183.89,6.1076],[183.83,20.0]],[[184.04,1.35874381],[184.05,29.0],[184.07,27.97902668],[184.1,29.0],[184.14,2.79279977]]]
["bitfinex","SOLUSD",1722124865706,[[183.93,0.34],[183.92,15.1883],[183.91,0.44247658],[183.9,36.33],[183.89,6.1076]],[[184.04,1.35874381],[184.05,29.0],[184.07,27.97902668],[184.1,29.0],[184.14,2.79279977]]]
["bitfinex","SOLUSD",1722124866000,[[183.93,0.34],[183.92,15.1883],[183.91,0.4423884],[183.9,36.33],[183.89,6.1076]],[[184.04,1.35874381],[184.05,29.0],[184.07,27.97902668],[184.1,29.0],[184.14,2.79279977]]]
["bitfinex","SOLUSD",1722124866177,[[183.94,0.44238392],[183.93,0.34],[183.92,51.5183],[183.89,6.1076],[183.88,20.0]],[[184.07,21.59612668],[184.11,6.3829],[184.13,1.35874417],[184.14,2.79279977],[184.21,11.17119911]]]
["bitfinex","SOLUSD",1722124866382,[[183.95,0.34],[183.94,20.44238392],[183.92,31.5183],[183.89,6.1076],[183.88,20.0]],[[184.07,15.9683],[184.1,1.35858774],[184.11,35.3829],[184.17,2.79279977],[184.2,34.58559955]]]
["bitfinex","SOLUSD",1722124866580,[[183.95,0.34],[183.94,20.44238392],[183.92,31.5183],[183.89,6.1076],[183.88,20.0]],[[184.07,15.9683],[184.1,1.35858774],[184.11,35.3829],[184.2,34.58559955]]]
["bitfinex","SOLUSD",1722124866581,[[183.95,0.34],[183.94,20.44238392],[183.92,31.5183],[183.89,6.1076],[183.88,20.0]],[[184.07,15.9683],[184.1,1.35858774],[184.11,35.3829],[184.14,5.62717081],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124867187,[[183.95,0.34],[183.92,31.5183],[183.89,6.1076],[183.88,20.0]],[[184.07,15.9683],[184.1,1.35858774],[184.11,35.3829],[184.14,5.62717081],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124867188,[[183.95,0.34],[183.93,0.44201027],[183.92,51.5183],[183.89,6.1076],[183.85,20.0]],[[184.06,1.35858849],[184.07,15.9683],[184.11,35.3829],[184.14,5.62717081],[184.17,2.11810944]]]
["bitfinex","SOLUSD",1722124867501,[[183.96,0.34],[183.94,0.34],[183.92,51.5183],[183.89,6.1076],[183.87,20.0]],[[184.06,1.35858849],[184.11,35.3829],[184.14,5.62717081],[184.17,2.11810944],[184.22,20.0]]]
["bitfinex","SOLUSD",1722124867794,[[183.95,20.0],[183.94,0.78206577],[183.92,31.5183],[183.89,26.1076],[183.57,2.82615387]],[[184.1,1.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,2.11810944],[184.22,20.0]]]
["bitfinex","SOLUSD",1722124867975,[[183.96,0.34],[183.95,20.0],[183.94,0.44206577],[183.92,31.5183],[183.89,26.1076]],[[184.1,1.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,2.11810944],[184.19,2.79279977]]]
["bitfinex","SOLUSD",1722124868501,[[183.96,0.34],[183.92,51.5183],[183.89,6.1076],[183.86,20.0],[183.85,0.44181812]],[[184.1,1.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124868701,[[183.96,0.34],[183.92,51.96036673],[183.89,6.1076],[183.86,20.0],[183.29,33.94504856]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124868885,[[183.96,0.34],[183.92,51.96036673],[183.89,6.1076],[183.86,20.0],[183.57,2.82615387]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124869087,[[183.96,0.34],[183.92,51.96036673],[183.89,6.1076],[183.86,20.0],[183.56,24.63792087]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124869286,[[183.96,0.34],[183.92,51.96036673],[183.89,6.1076],[183.86,20.0],[183.57,2.82615387]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124869603,[[183.96,0.34],[183.94,36.33],[183.93,0.44197605],[183.92,15.1883],[183.89,26.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124869810,[[183.95,0.34],[183.94,36.33],[183.93,0.44197605],[183.92,15.1883],[183.89,26.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79279977]]]
["bitfinex","SOLUSD",1722124870095,[[183.97,0.17],[183.95,0.34],[183.94,36.33],[183.93,0.44197605],[183.92,15.1883]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79279977]]]
["bitfinex","SOLUSD",1722124870303,[[183.95,0.34],[183.94,16.33],[183.92,15.1883],[183.91,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124870476,[[183.95,0.34],[183.93,16.33],[183.92,15.63036909],[183.91,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124870811,[[183.94,36.67],[183.93,0.44206981],[183.92,15.1883],[183.9,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79279977]]]
["bitfinex","SOLUSD",1722124870979,[[183.94,36.67],[183.93,0.44206981],[183.92,15.1883],[183.9,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79279977]]]
["bitfinex","SOLUSD",1722124871182,[[183.94,16.67],[183.93,0.44206981],[183.92,35.1883],[183.9,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79133331]]]
["bitfinex","SOLUSD",1722124871484,[[183.94,16.67],[183.93,0.44206981],[183.92,35.1883],[183.9,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.18,2.79133331]]]
["bitfinex","SOLUSD",1722124871800,[[183.94,0.34],[183.93,16.77206981],[183.92,35.1883],[183.9,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79133331]]]
["bitfinex","SOLUSD",1722124871999,[[183.94,36.67],[183.93,0.44206981],[183.92,15.1883],[183.9,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79133331]]]
["bitfinex","SOLUSD",1722124872390,[[183.94,16.67],[183.93,0.44206981],[183.92,35.1883],[183.9,20.0],[183.89,6.1076]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79133331]]]
["bitfinex","SOLUSD",1722124872796,[[183.95,6.1076],[183.94,36.67],[183.93,0.44206981],[183.92,15.1883],[183.9,20.0]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79133331]]]
["bitfinex","SOLUSD",1722124872982,[[183.96,0.34],[183.95,6.1076],[183.94,36.33],[183.93,0.44206981],[183.92,15.1883]],[[184.1,21.35861161],[184.11,51.3512],[184.14,5.62717081],[184.17,9.60645331],[184.19,2.79133331]]]
["bitfinex","SOLUSD",1722124873177,[[183.97,51.5183],[183.96,0.78182604],[183.95,6.1076],[183.94,20.0],[183.89,4.71313413]],[[184.14,5.62717081],[184.15,29.0],[184.16,1.35851172],[184.18,22.3512],[184.2,32.73317959]]]
["bitfinex","SOLUSD",1722124873497,[[183.98,0.78129345],[183.97,51.5183],[183.95,6.1076],[183.94,20.0],[183.89,4.71313413]],[[184.13,1.35828981],[184.14,5.62717081],[184.15,29.0],[184.18,22.3512],[184.2,29.0]]]
["bitfinex","SOLUSD",1722124874477,[[183.98,0.34],[183.97,15.1883],[183.95,42.4376],[183.89,4.71313413]],[[184.13,1.35828981],[184.14,5.62717081],[184.15,29.0],[184.18,22.3512],[184.2,29.0]]]
["bitfinex","SOLUSD",1722124874478,[[183.98,0.34],[183.97,15.1883],[183.95,42.4376],[183.89,5.15442701],[183.87,20.0]],[[184.13,1.35828981],[184.14,5.62717081],[184.15,29.0],[184.18,22.3512],[184.2,31.20737924]]]
["bitfinex","SOLUSD",1722124874699,[[183.98,0.34],[183.97,15.1883],[183.95,42.4376],[183.89,25.15442701],[183.67,26.7844613]],[[184.13,1.35828981],[184.14,5.62717081],[184.15,29.0],[184.18,22.3512],[184.2,31.20737924]]]
["bitfinex","SOLUSD",1722124874914,[[183.98,0.34],[183.97,15.1883],[183.95,42.4376],[183.91,20.0],[183.89,5.15442701]],[[184.13,1.35828981],[184.14,5.62717081],[184.15,29.0],[184.18,22.3512],[184.2,31.20737924]]]
["bitfinex","SOLUSD",1722124875204,[[183.97,15.1883],[183.95,6.1076],[183.93,20.0],[183.92,0.44152185],[183.89,4.71313413]],[[184.11,29.0],[184.13,1.35828981],[184.14,5.62717081],[184.18,22.3512],[184.2,31.20737924]]]
["bitfinex","SOLUSD",1722124875391,[[183.97,15.1883],[183.95,6.1076],[183.92,0.44152185],[183.91,20.0],[183.88,8.5460033]],[[184.1,21.35858672],[184.11,29.0],[184.13,20.0],[184.14,5.62717081],[184.18,22.3512]]]
["bitfinex","SOLUSD",1722124875577,[[183.97,15.1883],[183.95,6.1076],[183.93,36.33],[183.92,0.44152185],[183.88,8.5460033]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.24,45.58266662]]]
["bitfinex","SOLUSD",1722124875779,[[183.97,15.1883],[183.95,26.1076],[183.94,0.44192341],[183.93,16.33],[183.88,8.5460033]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.23,5.58266662]]]
["bitfinex","SOLUSD",1722124875978,[[183.97,15.1883],[183.95,6.1076],[183.91,16.33],[183.9,20.0],[183.88,8.5460033]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124876198,[[183.97,15.1883],[183.95,6.1076],[183.92,0.44192345],[183.91,16.33],[183.9,20.0]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,41.48705642]]]
["bitfinex","SOLUSD",1722124876389,[[183.97,15.1883],[183.95,6.1076],[183.92,0.44192345]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,41.48705642]]]
["bitfinex","SOLUSD",1722124876390,[[183.97,15.1883],[183.95,6.1076],[183.93,36.33],[183.92,0.44192345],[183.88,2.20716362]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,41.48705642]]]
["bitfinex","SOLUSD",1722124876605,[[183.97,13.6883],[183.95,6.1076],[183.93,16.33],[183.92,0.44192345],[183.91,20.0]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124877191,[[183.97,13.6883],[183.95,6.1076],[183.93,36.33],[183.92,0.44192345],[183.5,41.21302427]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124877518,[[183.97,13.6883],[183.96,0.34],[183.95,6.1076],[183.92,16.33],[183.91,20.0]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124877700,[[183.97,13.6883],[183.96,0.34],[183.95,6.1076],[183.93,36.33],[183.92,0.44192345]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124877888,[[183.97,13.6883],[183.96,0.34],[183.95,6.1076],[183.93,36.33],[183.92,0.44192345]],[[184.1,1.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124878089,[[183.97,13.6883],[183.96,0.34],[183.95,6.1076],[183.93,36.33],[183.92,0.44192345]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124878683,[[183.97,13.6883],[183.95,6.1076],[183.92,0.44192345]],[[184.1,21.35858672],[184.11,29.0],[184.14,5.62717081],[184.18,22.3512],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124878684,[[183.97,13.6883],[183.95,6.1076],[183.88,20.0],[183.85,0.44192345],[183.82,20.0]],[[184.06,29.0],[184.09,16.6362],[184.1,21.35858672],[184.14,5.62717081],[184.18,6.3829]]]
["bitfinex","SOLUSD",1722124878908,[[183.97,13.6883],[183.95,6.1076],[183.93,20.0],[183.89,20.44239823]],[[184.06,29.0],[184.09,16.6362],[184.18,6.3829]]]
["bitfinex","SOLUSD",1722124878909,[[183.97,13.6883],[183.95,6.1076],[183.93,20.0],[183.89,20.44239823],[183.64,19.95609236]],[[184.06,29.0],[184.08,1.35880409],[184.09,16.6362],[184.18,6.3829],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124879097,[[183.97,13.6883],[183.95,6.1076],[183.94,0.44204955],[183.93,20.0],[183.89,20.0]],[[184.08,1.35880409],[184.1,29.0],[184.14,16.6362],[184.18,6.3829],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124879303,[[183.97,13.6883],[183.95,6.1076],[183.93,20.0],[183.89,20.0],[183.65,5.6946482]],[[184.08,1.35880409],[184.1,29.0],[184.14,16.6362],[184.18,6.3829],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124879493,[[183.97,13.6883],[183.95,6.1076],[183.89,20.0],[183.65,0.7930659],[183.64,19.95609236]],[[184.08,1.35880409],[184.1,29.0],[184.14,16.6362],[184.18,6.3829],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124879694,[[183.97,13.6883],[183.95,6.1076],[183.92,16.33],[183.91,20.0],[183.89,20.0]],[[184.08,1.35880409],[184.1,29.0],[184.14,16.6362],[184.18,6.3829],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124879898,[[183.98,0.17],[183.97,13.6883],[183.95,6.1076],[183.93,0.44182431],[183.92,16.33]],[[184.09,1.358511],[184.1,29.0],[184.14,16.6362],[184.18,6.3829],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124880108,[[183.98,0.34],[183.97,13.6883],[183.95,6.1076],[183.93,0.44182431],[183.92,16.33]],[[184.08,1.35851455],[184.1,29.0],[184.14,16.6362],[184.18,6.3829],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124880308,[[183.97,13.6883],[183.95,6.1076],[183.9,20.0],[183.87,262.82393459],[183.85,0.44183989]],[[184.07,1.35851749],[184.1,29.0],[184.14,16.6362],[184.18,6.3829],[184.2,38.69572311]]]
["bitfinex","SOLUSD",1722124880607,[[183.97,13.6883],[183.95,6.1076],[183.91,0.44232152],[183.9,20.0],[183.87,262.82393459]],[[184.07,1.35851749],[184.1,29.0],[184.14,22.26383227],[184.18,6.3829],[184.19,20.0]]]
["bitfinex","SOLUSD",1722124880918,[[183.8,20.0],[183.77,6.3252],[183.75,15.1145],[183.69,20.0],[183.64,29.0]],[[183.99,16.6362],[184.0,58.0],[184.02,2.79133331],[184.03,26.2955],[184.05,36.33]]]
["bitfinex","SOLUSD",1722124881098,[[183.77,6.3252],[183.75,15.1145],[183.73,20.0],[183.7,0.44460079],[183.64,49.0]],[[183.9,29.0],[183.98,18.18133853],[183.99,16.6362],[184.0,29.0],[184.02,2.79133331]]]
["bitfinex","SOLUSD",1722124881289,[[183.77,6.3252],[183.75,15.1145],[183.73,20.0],[183.72,0.94245855],[183.7,0.44460079]],[[183.89,1.36004669],[183.9,29.0],[183.98,35.62829025],[183.99,16.6362],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124881494,[[183.77,6.3252],[183.75,15.1145],[183.71,20.0],[183.27,11.29614458],[153.24,0.5]],[[183.89,1.36004669],[183.9,29.0],[183.98,35.62829025],[183.99,16.6362],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124881711,[[183.77,6.3252],[183.75,15.1145],[183.7,16.33],[183.69,20.0],[183.65,1.23878534]],[[183.89,1.36004669],[183.9,29.0],[183.98,35.62829025],[183.99,16.6362],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124881888,[[183.77,6.3252],[183.75,15.1145],[183.73,20.0],[183.71,0.44557387],[183.7,16.33]],[[183.89,1.36004669],[183.9,29.0],[183.98,35.62829025],[183.99,16.6362],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124882302,[[183.77,6.3252],[183.75,15.1145],[183.71,16.33],[183.69,20.0],[183.66,0.44557387]],[[183.89,1.36004669],[183.9,29.0],[183.98,35.62829025],[183.99,16.6362],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124882498,[[183.77,6.3252],[183.75,15.1145],[183.71,16.33],[183.66,0.44557387]],[[183.89,1.36004669],[183.9,29.0],[183.98,35.62829025],[183.99,16.6362],[184.0,29.0]]]
["bitfinex","SOLUSD",1722124882499,[[183.77,6.3252],[183.75,15.1145],[183.71,36.33],[183.7,1.08819148],[183.65,2.92335268]],[[183.89,20.0],[183.9,29.0],[183.92,17.87924504],[183.95,8.50313768],[183.98,20.04994127]]]
["bitfinex","SOLUSD",1722124882702,[[183.77,6.3252],[183.75,15.1145],[183.71,36.33],[183.65,2.92335268]],[[183.89,20.0],[183.9,29.0],[183.92,17.87924504],[183.95,8.50313768],[183.98,20.04994127]]]
["bitfinex","SOLUSD",1722124882703,[[183.77,6.3252],[183.75,15.1145],[183.72,1.08823162],[183.71,36.33],[183.65,2.92335268]],[[183.88,1.36028953],[183.89,20.0],[183.9,29.0],[183.92,17.87924504],[183.95,8.50313768]]]
["bitfinex","SOLUSD",1722124883003,[[183.77,6.3252],[183.75,15.1145],[183.72,1.08823162],[183.71,36.33],[183.65,2.92335268]],[[183.89,20.0],[183.9,29.0],[183.92,36.68629564],[183.95,8.50313768],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124883219,[[183.77,6.3252],[183.75,36.20269734],[183.71,16.33],[183.69,20.0],[183.65,2.92335268]],[[183.9,29.0],[183.92,6.2955],[183.98,1.24289067],[184.03,2.79133331],[184.04,20.0]]]
["bitfinex","SOLUSD",1722124883389,[[183.77,6.3252],[183.75,36.20269734],[183.72,16.33],[183.69,20.0],[183.65,2.92335268]],[[183.9,30.31860209],[183.92,6.2955],[183.98,1.24289067],[184.04,22.79133331],[184.07,16.33]]]
["bitfinex","SOLUSD",1722124883599,[[183.77,6.3252],[183.75,36.20269734],[183.69,20.0],[183.65,2.92335268]],[[183.92,6.2955],[183.98,1.24289067],[184.04,22.79133331],[184.07,16.33]]]
["bitfinex","SOLUSD",1722124883600,[[183.77,27.41317681],[183.75,31.4445],[183.69,20.0],[183.68,29.0],[183.65,2.92335268]],[[183.94,29.0],[183.98,8.85699276],[184.02,21.804078],[184.04,2.79133331],[184.07,20.0]]]
["bitfinex","SOLUSD",1722124883807,[[183.77,27.41317681],[183.75,31.4445],[183.68,29.0],[183.67,20.0],[183.65,2.92335268]],[[183.93,21.31860209],[183.94,29.0],[183.98,7.53839067],[184.02,21.804078],[184.05,2.79133331]]]
["bitfinex","SOLUSD",1722124884013,[[183.78,0.34],[183.77,6.3252],[183.75,51.4445],[183.69,1.08787049],[183.68,29.0]],[[183.92,1.31860209],[183.93,20.0],[183.94,29.0],[183.98,7.53839067],[184.03,20.0]]]
["bitfinex","SOLUSD",1722124884210,[[183.78,0.34],[183.77,6.3252],[183.75,31.4445],[183.73,20.0],[183.69,1.08787049]],[[183.92,1.31860209],[183.93,20.0],[183.94,29.0],[183.98,7.53839067],[184.01,9.42699433]]]
["bitfinex","SOLUSD",1722124884405,[[183.78,0.34],[183.77,6.3252],[183.76,20.0],[183.75,31.4445],[183.74,1.08794243]],[[183.92,1.31860209],[183.93,20.0],[183.94,29.0],[183.98,7.53839067],[184.01,9.42699433]]]
["bitfinex","SOLUSD",1722124884596,[[183.78,0.34],[183.77,6.3252],[183.76,20.0],[183.75,31.4445],[183.66,1.08794243]],[[183.92,1.31860209],[183.93,20.0],[183.94,29.0],[183.97,2.10909288],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124884796,[[183.78,0.34],[183.77,6.3252],[183.76,20.0],[183.75,31.4445],[183.69,20.0]],[[183.92,1.31860209],[183.93,20.0],[183.94,29.0],[183.97,2.10909288],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124885304,[[183.78,0.34],[183.77,6.3252],[183.76,20.0],[183.75,31.4445],[183.65,20.7930659]],[[183.9,29.0],[183.92,1.31860209],[183.93,20.0],[183.98,7.53839067],[184.03,41.803315]]]
["bitfinex","SOLUSD",1722124885613,[[183.78,0.34],[183.77,6.3252],[183.76,20.0],[183.75,31.4445],[183.65,20.7930659]],[[183.89,1.31860209],[183.9,29.0],[183.93,20.0],[183.98,7.53839067],[184.03,41.803315]]]
["bitfinex","SOLUSD",1722124885804,[[183.78,0.34],[183.77,6.3252],[183.76,20.0],[183.75,31.4445],[183.65,20.7930659]],[[183.86,29.0],[183.89,1.31860209],[183.93,20.0],[183.98,7.53839067],[184.03,41.803315]]]
["bitfinex","SOLUSD",1722124886205,[[183.78,0.34],[183.77,6.3252],[183.76,20.0],[183.75,31.4445],[183.67,260.7]],[[183.86,29.0],[183.89,1.31860209],[183.93,20.0],[183.98,7.53839067],[184.03,41.803315]]]
["bitfinex","SOLUSD",1722124886509,[[183.78,0.34],[183.77,6.3252],[183.76,20.0],[183.75,31.4445],[183.68,3.21537228]],[[183.86,29.0],[183.89,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124886906,[[183.78,0.34],[183.77,6.3252],[183.75,15.1145],[183.7,20.0],[183.68,1.08794306]],[[183.85,1.31860209],[183.86,29.0],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124887112,[[183.78,0.34],[183.77,6.3252],[183.75,15.1145],[183.72,36.33],[183.71,1.08797439]],[[183.85,1.31860209],[183.86,29.0],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124887315,[[183.78,0.34],[183.77,6.3252],[183.75,35.1145],[183.73,1.08797464],[183.72,16.33]],[[183.85,1.31860209],[183.86,29.0],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124887706,[[183.78,0.34],[183.77,26.3252],[183.76,1.08797333],[183.75,31.4445],[183.69,20.0]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124887903,[[183.77,6.3252],[183.75,15.1145],[183.73,20.0],[183.7,1.08787195],[183.67,262.87189005]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124888218,[[183.77,6.3252],[183.75,15.1145],[183.74,1.08808084],[183.73,36.33],[183.67,262.87189005]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124888413,[[183.77,6.3252],[183.75,35.1145],[183.74,1.08808084],[183.73,16.33],[183.67,262.87189005]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124888716,[[183.77,6.3252],[183.75,35.1145],[183.67,262.87189005]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124888717,[[183.77,6.3252],[183.76,1.08792002],[183.75,51.4445],[183.67,262.87189005],[183.3,5.64503231]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124889094,[[183.77,6.3252],[183.75,15.1145],[183.73,16.33],[183.72,20.0],[183.68,1.08791448]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124889295,[[183.78,0.34],[183.77,6.3252],[183.75,15.1145],[183.73,17.41791992],[183.7,20.0]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124889496,[[183.77,6.3252],[183.75,15.1145],[183.72,20.0],[183.71,17.41804101],[183.29,644.14503231]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124889724,[[183.77,6.3252],[183.76,0.34],[183.75,15.1145],[183.73,16.33],[183.72,20.0]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124889913,[[183.77,6.3252],[183.76,0.34],[183.75,15.1145],[183.73,17.41802741],[183.72,20.0]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124890227,[[183.77,6.3252],[183.76,20.34],[183.75,31.4445],[183.74,1.08802684],[183.69,20.0]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124890528,[[183.77,6.3252],[183.75,15.1145],[183.74,20.0],[183.7,0.85843696],[183.69,16.33]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124890689,[[183.77,7.41324463],[183.76,36.33],[183.75,15.1145]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124890690,[[183.77,7.41324463],[183.76,36.33],[183.75,15.1145],[183.73,20.0],[183.67,2.17189005]],[[183.86,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244],[183.98,7.53839067]]]
["bitfinex","SOLUSD",1722124890895,[[183.77,7.41324463],[183.76,36.33],[183.75,15.1145],[183.73,20.0],[183.67,2.17189005]],[[183.86,29.0],[183.88,5.62962301],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244]]]
["bitfinex","SOLUSD",1722124891096,[[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.73,20.0],[183.67,2.17189005]],[[183.88,5.62962301],[183.9,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244]]]
["bitfinex","SOLUSD",1722124891405,[[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.73,20.0],[183.67,2.17189005]],[[183.88,5.62962301],[183.9,30.31860209],[183.93,20.0],[183.97,2.13347244],[184.29,27.9491654]]]
["bitfinex","SOLUSD",1722124891602,[[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.73,20.0],[183.67,2.17189005]],[[183.88,5.62962301],[183.9,30.31860209],[183.93,20.0],[183.97,2.13347244],[184.08,20.0]]]
["bitfinex","SOLUSD",1722124891805,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.73,20.0]],[[183.88,5.62962301],[183.9,30.31860209],[183.93,20.0],[183.97,2.13347244],[184.08,20.0]]]
["bitfinex","SOLUSD",1722124892196,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.73,20.0]],[[183.88,5.62962301],[183.9,30.31860209],[183.93,20.0],[183.97,2.13347244],[184.08,25.56784227]]]
["bitfinex","SOLUSD",1722124892393,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.73,20.0]],[[183.88,5.62962301],[183.9,30.31860209],[183.93,20.0],[183.97,2.13347244],[184.04,253.2]]]
["bitfinex","SOLUSD",1722124892700,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.73,20.0]],[[183.88,5.62962301],[183.9,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244]]]
["bitfinex","SOLUSD",1722124893200,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.68,20.0]],[[183.88,5.62962301],[183.9,29.0],[183.92,1.31860209],[183.93,20.0],[183.97,2.13347244]]]
["bitfinex","SOLUSD",1722124893400,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.68,20.0]],[[183.88,5.62962301],[183.89,1.31860209],[183.9,29.0],[183.93,20.0],[183.97,2.13347244]]]
["bitfinex","SOLUSD",1722124893621,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.68,20.0]],[[183.89,1.31860209],[183.9,29.0],[183.93,20.0],[184.36,39.12883156],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722124893801,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.7,20.0]],[[183.9,30.31860209],[183.93,20.0],[184.0,29.94241168],[184.17,16.69788161],[184.36,39.12883156]]]
["bitfinex","SOLUSD",1722124894000,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.7,20.0]],[[183.9,30.31860209],[183.92,5.62948788],[183.93,20.0],[184.0,29.94241168],[184.07,25.56596053]]]
["bitfinex","SOLUSD",1722124894320,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.7,20.0]],[[183.9,30.31860209],[183.92,5.62948788],[183.93,20.0],[184.0,29.94241168],[184.06,5.56596053]]]
["bitfinex","SOLUSD",1722124894629,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.72,20.0]],[[183.89,1.31860209],[183.9,29.0],[183.92,5.62948788],[183.93,20.0],[184.0,32.05212874]]]
["bitfinex","SOLUSD",1722124894817,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.72,20.0]],[[183.9,29.0],[183.91,1.31860209],[183.92,5.62948788],[183.93,20.0],[184.0,32.05212874]]]
["bitfinex","SOLUSD",1722124895135,[[183.78,0.34],[183.77,23.74324463],[183.76,20.0],[183.75,15.1145],[183.69,280.7]],[[183.9,29.0],[183.91,1.31860209],[183.92,5.62948788],[183.93,20.0],[184.0,32.05212874]]]
["bitfinex","SOLUSD",1722124895801,[[183.77,6.3252],[183.75,15.1145],[183.72,20.0],[183.7,1.087847],[183.69,260.7]],[[183.86,29.0],[183.89,1.31860209],[183.92,5.62948788],[183.93,20.0],[184.0,32.05212874]]]
["bitfinex","SOLUSD",1722124896002,[[183.77,6.3252],[183.75,15.1145],[183.7,1.087847],[183.69,260.7],[183.68,20.0]],[[183.85,1.31860209],[183.86,29.0],[183.9,29.0],[183.92,5.62948788],[183.93,20.0]]]
["bitfinex","SOLUSD",1722124896415,[[183.77,6.3252],[183.75,15.1145],[183.7,20.0],[183.69,260.7],[183.5,41.21302427]],[[183.82,29.0],[183.85,1.31860209],[183.9,29.0],[183.92,5.62948788],[183.93,20.0]]]
["bitfinex","SOLUSD",1722124896621,[[183.77,6.3252],[183.75,15.1145],[183.68,20.0],[183.61,260.7],[183.59,20.0]],[[183.82,29.0],[183.85,1.31860209],[183.9,29.0],[183.92,5.62948788],[183.93,20.0]]]
["bitfinex","SOLUSD",1722124896823,[[183.77,6.3252],[183.75,15.1145],[183.69,16.33],[183.68,20.0],[183.62,1.08829795]],[[183.81,1.31860209],[183.82,29.0],[183.9,29.0],[183.92,5.62948788],[183.93,20.0]]]
["bitfinex","SOLUSD",1722124897128,[[183.75,15.1145],[183.72,6.2087],[183.68,20.0],[183.6,0.94264087],[183.56,387.546]],[[183.81,1.31860209],[183.82,29.0],[183.88,6.5982],[183.89,16.1615],[183.9,29.0]]]
["bitfinex","SOLUSD",1722124897324,[[183.72,6.2087],[183.7,15.8234],[183.68,20.0],[183.6,0.94264087],[183.58,16.33]],[[183.81,1.31860209],[183.82,29.0],[183.88,6.5982],[183.89,16.1615],[183.9,29.0]]]
["bitfinex","SOLUSD",1722124897512,[[183.72,6.2087],[183.7,15.8234],[183.68,20.0],[183.62,1.08835879],[183.6,0.94264087]],[[183.81,1.31860209],[183.82,29.0],[183.88,6.5982],[183.89,16.1615],[183.9,29.0]]]
["bitfinex","SOLUSD",1722124897915,[[183.72,6.2087],[183.7,15.8234],[183.68,20.0],[183.62,17.41835879],[183.6,0.94264087]],[[183.81,1.31860209],[183.82,29.0],[183.88,6.5982],[183.89,16.1615],[183.9,29.0]]]
["bitfinex","SOLUSD",1722124898221,[[183.72,6.2087],[183.7,15.8234],[183.68,20.0],[183.63,1.08843942],[183.62,16.33]],[[183.81,1.31860209],[183.82,29.0],[183.88,6.5982],[183.89,16.1615],[183.9,29.0]]]
["bitfinex","SOLUSD",1722124898417,[[183.72,6.2087],[183.7,15.8234],[183.68,36.33],[183.63,1.08843942],[183.56,402.1]],[[183.81,1.31860209],[183.82,29.0],[183.88,6.5982],[183.89,16.1615],[183.9,29.0]]]
["bitfinex","SOLUSD",1722124898602,[[183.72,6.2087],[183.7,15.8234],[183.69,1.08842132],[183.68,36.33],[183.65,20.7930659]],[[183.82,29.0],[183.87,1.31860209],[183.88,6.5982],[183.89,16.1615],[183.9,29.0]]]
["bitfinex","SOLUSD",1722124898802,[[183.72,26.2087],[183.71,1.08827103],[183.7,32.1534],[183.65,20.7930659]],[[183.87,1.31860209],[183.89,16.1615]]]
["bitfinex","SOLUSD",1722124898803,[[183.72,26.2087],[183.71,1.08827103],[183.7,32.1534],[183.65,20.7930659],[183.59,29.0]],[[183.86,29.0],[183.87,1.31860209],[183.89,16.1615],[183.92,12.22768788],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124899105,[[183.74,20.0],[183.73,1.08817963],[183.72,22.5387],[183.7,15.8234],[183.69,20.0]],[[183.86,29.0],[183.92,12.22768788],[183.93,16.1615],[183.98,2.56149276],[184.02,2.78298026]]]
["bitfinex","SOLUSD",1722124899313,[[183.74,1.08806684],[183.72,42.5387],[183.7,15.8234],[183.67,20.0],[183.53,5.446]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124899505,[[183.75,0.34],[183.74,20.0],[183.73,1.08806686],[183.72,22.5387],[183.7,15.8234]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124899704,[[183.75,0.34],[183.73,1.08806686],[183.72,42.5387],[183.7,15.8234],[183.36,2.82099997]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124900025,[[183.76,0.34],[183.74,0.34],[183.73,1.08806686],[183.72,42.5387],[183.7,15.8234]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124900325,[[183.74,0.34],[183.73,1.08806686],[183.72,42.5387],[183.7,15.8234],[153.85,1.0]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124900530,[[183.77,0.34],[183.74,0.34],[183.73,1.08806686],[183.72,42.5387],[183.7,15.8234]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124900829,[[183.74,0.34],[183.73,1.08806686],[183.72,42.5387],[183.7,15.8234],[183.29,649.78399991]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124901005,[[183.76,0.34],[183.74,21.42806775],[183.72,22.5387],[183.7,15.8234],[183.69,20.0]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124901314,[[183.74,21.42806775],[183.72,22.5387],[183.7,15.8234],[183.69,20.0],[183.3,11.28399991]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124901514,[[183.77,0.17],[183.74,21.42806775],[183.72,22.5387],[183.7,15.8234],[183.69,20.0]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124901723,[[183.74,37.75806775],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.02,39.60255666]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124902031,[[183.74,37.75806775],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.64,5.45460916]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124903029,[[183.74,20.34],[183.73,16.33],[183.72,7.29670235],[183.7,15.8234],[183.69,20.0]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124903244,[[183.74,21.42805781],[183.73,16.33],[183.72,6.2087],[183.7,15.8234],[183.69,20.0]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124903530,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.24,16.92599987]],[[183.86,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124903731,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.24,16.92599987]],[[183.9,29.0],[183.91,1.31860209],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124903934,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.24,16.92599987]],[[183.89,1.31860209],[183.9,29.0],[183.92,12.22768788],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124904134,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.67,20.0],[183.24,16.92599987]],[[183.89,1.31860209],[183.9,29.0],[183.92,6.5982],[183.93,16.1615],[183.98,1.24289067]]]
["bitfinex","SOLUSD",1722124904308,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.4,21.23815504]],[[183.89,1.31860209],[183.9,29.0],[183.91,5.62756869],[183.92,6.5982],[183.93,16.1615]]]
["bitfinex","SOLUSD",1722124904501,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.4,5.53801652]],[[183.89,1.31860209],[183.9,29.0],[183.91,5.62756869],[183.92,6.5982],[183.93,16.1615]]]
["bitfinex","SOLUSD",1722124904914,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.5,61.68]],[[183.89,1.31860209],[183.9,29.0],[183.91,5.62756869],[183.92,6.5982],[183.93,16.1615]]]
["bitfinex","SOLUSD",1722124905139,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.54,8.53369914]],[[183.89,1.31860209],[183.9,29.0],[183.91,5.62756869],[183.92,6.5982],[183.93,16.1615]]]
["bitfinex","SOLUSD",1722124905712,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.63,29.0]],[[183.89,1.31860209],[183.9,29.0],[183.91,5.62756869],[183.92,6.5982],[183.93,16.1615]]]
["bitfinex","SOLUSD",1722124905912,[[183.74,37.75805781],[183.72,6.2087],[183.7,15.8234],[183.69,20.0],[183.68,2.16833914]],[[183.89,1.31860209],[183.9,29.0],[183.91,5.62756869],[183.92,6.5982],[183.93,16.1615]]]
["bitfinex","SOLUSD",1722124906109,[[183.76,42.5387],[183.75,15.8234],[183.74,1.42805781],[183.69,20.0],[183.68,2.16833914]],[[183.9,30.31860209],[183.91,5.62756869],[183.97,16.1615],[183.98,7.84109067],[184.03,2.78298026]]]
["bitfinex","SOLUSD",1722124906316,[[183.79,36.33],[183.77,1.42784654],[183.76,6.2087],[183.75,15.8234],[183.74,20.34]],[[183.91,5.62756869],[183.94,29.0],[183.96,1.31860209],[183.97,16.1615],[183.98,7.84109067]]]
["bitfinex","SOLUSD",1722124906525,[[183.8,1.42773461],[183.79,36.33],[183.77,0.34],[183.76,11.54771928],[183.75,15.8234]],[[183.91,5.62756869],[183.94,29.0],[183.97,17.48010209],[183.98,6.5982],[184.09,20.0]]]
["bitfinex","SOLUSD",1722124906727,[[183.8,1.42773461],[183.79,36.33],[183.76,11.54771928],[183.75,15.8234],[183.33,11.28399991]],[[183.91,5.62756869],[183.94,29.0],[183.97,17.48010209],[183.98,6.5982],[184.08,27.36476653]]]
["bitfinex","SOLUSD",1722124906911,[[183.81,20.0],[183.8,1.42773461],[183.79,16.33],[183.76,11.54771928],[183.75,15.8234]],[[183.91,5.62756869],[183.94,29.0],[183.97,17.48010209],[183.98,6.5982],[184.08,5.56596053]]]
["bitfinex","SOLUSD",1722124907111,[[183.82,0.34],[183.8,0.34],[183.78,16.33],[183.77,1.08766669],[183.76,6.2087]],[[183.9,27.19860209],[183.91,5.62756869],[183.97,16.1615],[183.98,6.5982],[184.0,28.93212874]]]
["bitfinex","SOLUSD",1722124907432,[[183.8,0.34],[183.77,16.33],[183.76,6.2087],[183.72,20.0],[183.71,260.7]],[[183.89,1.31860209],[183.9,25.88],[183.91,5.62756869],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124907620,[[183.8,0.34],[183.77,16.33],[183.76,6.2087],[183.75,15.8234],[183.73,21.08779887]],[[183.89,1.31860209],[183.9,25.88],[183.91,5.62756869],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124908022,[[183.8,0.34],[183.77,16.33],[183.76,26.2087],[183.75,15.8234],[183.73,1.08779887]],[[183.89,1.31860209],[183.9,25.88],[183.91,5.62756869],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124908739,[[183.81,15.8234],[183.8,0.34],[183.79,36.33],[183.78,1.0878819],[183.76,6.2087]],[[183.9,25.88],[183.91,5.62756869],[183.96,1.31860209],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124909039,[[183.82,0.34],[183.81,15.8234],[183.79,36.33],[183.78,1.0878819],[183.76,6.2087]],[[183.91,5.62756869],[183.94,29.11],[183.96,1.31860209],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124909335,[[183.82,0.34],[183.81,15.8234],[183.79,36.33],[183.78,1.0878819],[183.76,6.2087]],[[183.91,5.62756869],[183.94,30.42860209],[183.97,16.1615],[183.98,6.5982],[184.0,32.16212874]]]
["bitfinex","SOLUSD",1722124909535,[[183.81,15.8234],[183.76,42.5387],[183.75,1.087724],[183.68,2.16833914],[183.67,25.18480418]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124909742,[[183.81,15.8234],[183.76,42.5387],[183.75,1.087724],[183.68,22.16833914],[183.67,5.18480418]],[[183.89,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124910231,[[183.81,15.8234],[183.76,42.5387],[183.72,6.42691431],[183.68,22.16833914],[183.67,5.18480418]],[[183.89,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124910430,[[183.81,15.8234],[183.76,43.62663171],[183.72,5.33901928],[183.68,22.16833914],[183.67,5.18480418]],[[183.89,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124910640,[[183.82,0.34],[183.81,15.8234],[183.78,36.33],[183.77,1.08793171],[183.76,6.2087]],[[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124910641,[[183.82,0.34],[183.81,15.8234],[183.78,36.33],[183.77,1.08793171],[183.76,6.2087]],[[183.91,6.94617078],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.08,47.36549153]]]
["bitfinex","SOLUSD",1722124910941,[[183.81,15.8234],[183.78,36.33],[183.77,1.08793171],[183.76,6.2087],[183.74,20.0]],[[183.91,6.94617078],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.08,47.36549153]]]
["bitfinex","SOLUSD",1722124911241,[[183.81,15.8234],[183.8,0.34],[183.78,36.33],[183.77,1.08793171],[183.76,6.2087]],[[183.91,6.94617078],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.08,47.36549153]]]
["bitfinex","SOLUSD",1722124911539,[[183.81,15.8234],[183.8,0.34],[183.77,16.33],[183.76,26.2087],[183.73,1.08784137]],[[183.91,6.94617078],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.06,20.0]]]
["bitfinex","SOLUSD",1722124911743,[[183.81,15.8234],[183.8,0.34],[183.77,16.33],[183.76,6.2087],[183.73,21.08784137]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124911915,[[183.81,15.8234],[183.8,0.34],[183.77,16.33],[183.76,6.2087],[183.75,20.0]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124912317,[[183.81,15.8234],[183.8,0.34],[183.77,16.33],[183.76,7.29654304],[183.75,20.0]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124912528,[[183.81,15.8234],[183.8,0.34],[183.77,36.33],[183.76,7.29654304],[183.33,11.28399991]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124912834,[[183.81,15.8234],[183.8,0.34],[183.77,16.33],[183.76,6.2087],[183.74,20.0]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124913019,[[183.81,15.8234],[183.8,0.34],[183.77,16.33],[183.76,6.2087],[183.75,1.08789671]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124913436,[[183.82,0.34],[183.81,15.8234],[183.8,0.34],[183.78,36.33],[183.77,1.08789663]],[[183.91,5.62756869],[183.94,30.42860209],[183.97,16.1615],[183.98,6.5982],[184.04,253.2]]]
["bitfinex","SOLUSD",1722124913630,[[183.82,0.34],[183.81,15.8234],[183.78,36.33],[183.77,1.08789663],[183.72,25.33901928]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124913838,[[183.82,0.34],[183.81,15.8234],[183.78,36.33],[183.77,1.08789663],[183.74,20.0]],[[183.91,6.94617078],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.26,27.9491654]]]
["bitfinex","SOLUSD",1722124914547,[[183.82,0.34],[183.81,15.8234],[183.76,42.5387],[183.75,1.08776043],[183.67,25.18480418]],[[183.91,6.94617078],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.05,22.78298026]]]
["bitfinex","SOLUSD",1722124914747,[[183.81,15.8234],[183.77,1.08784045],[183.76,42.5387],[183.69,20.0],[183.67,5.18480418]],[[183.91,6.94617078],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.05,22.78298026]]]
["bitfinex","SOLUSD",1722124914954,[[183.81,15.8234],[183.8,0.34],[183.78,20.0],[183.77,1.08784045],[183.76,22.5387]],[[183.9,1.31860209],[183.91,5.62756869],[183.94,29.11],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124915132,[[183.81,15.8234],[183.8,0.34],[183.78,20.0],[183.77,1.08784045],[183.76,22.5387]],[[183.9,1.31860209],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.0,31.21971706]]]
["bitfinex","SOLUSD",1722124915443,[[183.81,15.8234],[183.8,0.34],[183.76,42.5387],[183.74,1.08780618],[183.7,20.0]],[[183.9,1.31860209],[183.94,29.11],[183.97,16.1615],[183.98,6.5982],[184.0,31.21971706]]]
["bitfinex","SOLUSD",1722124915642,[[183.81,15.8234],[183.8,0.34],[183.77,1.08784971],[183.76,42.5387],[183.67,25.18480418]],[[183.93,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124915856,[[183.81,15.8234],[183.8,0.34],[183.77,1.08784971],[183.76,42.5387],[183.71,280.7]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124916144,[[183.81,15.8234],[183.8,0.34],[183.77,1.08784971],[183.76,42.5387],[183.73,20.0]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124916645,[[183.81,15.8234],[183.8,1.42786355],[183.76,42.5387],[183.73,20.0],[153.78,0.2]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124916819,[[183.81,15.8234],[183.8,0.34],[183.78,41.95541156],[183.77,1.08784796],[183.76,6.2087]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.08,21.799531]]]
["bitfinex","SOLUSD",1722124917139,[[183.82,0.34],[183.81,15.8234],[183.8,0.34],[183.79,1.08775845],[183.78,41.95541156]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.06,2.78298026]]]
["bitfinex","SOLUSD",1722124917315,[[183.82,0.34],[183.81,15.8234],[183.79,1.08775845],[183.78,41.95541156],[182.82,56.57508094]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.05,2.78298026]]]
["bitfinex","SOLUSD",1722124917516,[[183.82,0.34],[183.81,15.8234],[183.78,41.95541156],[183.76,7.29646011],[183.73,20.0]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.05,2.78298026]]]
["bitfinex","SOLUSD",1722124918723,[[183.82,0.34],[183.81,15.8234],[183.78,41.95541156],[183.76,6.2087],[183.74,1.08777942]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.05,2.78298026]]]
["bitfinex","SOLUSD",1722124919244,[[183.82,0.34],[183.81,15.8234],[183.78,41.95541156],[183.76,6.2087],[183.74,1.08777942]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.06,2.78298026]]]
["bitfinex","SOLUSD",1722124919432,[[183.82,0.34],[183.81,15.8234],[183.78,41.95541156],[183.76,6.2087],[183.74,1.08777942]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.05,2.78298026]]]
["bitfinex","SOLUSD",1722124920629,[[183.82,0.34],[183.81,15.8234],[183.78,41.95541156],[183.76,6.2087],[183.75,20.0]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.05,2.78298026]]]
["bitfinex","SOLUSD",1722124920820,[[183.82,0.34],[183.81,15.8234],[183.8,20.0],[183.79,1.08777957],[183.78,21.95541156]],[[183.94,30.42860209],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982],[184.05,2.78298026]]]
["bitfinex","SOLUSD",1722124921020,[[183.83,6.3312],[183.82,0.34],[183.81,15.8234],[183.8,20.0],[183.79,1.08777957]],[[183.94,29.11],[183.95,6.94404642],[183.97,16.1615],[183.98,6.5982],[184.05,2.78298026]]]
["bitfinex","SOLUSD",1722124921216,[[183.83,6.3312],[183.82,0.34],[183.81,15.8234],[183.8,20.0],[183.79,1.08777957]],[[183.94,29.11],[183.95,6.94404642],[183.97,16.1615],[183.98,6.5982],[184.0,2.10971706]]]
["bitfinex","SOLUSD",1722124921820,[[183.83,6.3312],[183.82,0.34],[183.81,15.8234],[183.8,20.0],[183.73,1.08770483]],[[183.93,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124922022,[[183.83,6.3312],[183.82,0.34],[183.81,15.8234],[183.8,20.0],[183.73,1.08770483]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124922242,[[183.83,6.3312],[183.82,0.34],[183.81,15.8234]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124922243,[[183.83,6.3312],[183.82,0.17],[183.81,15.8234],[183.78,5.62541156],[183.76,16.33]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124922437,[[183.83,6.3312],[183.81,15.8234],[183.78,5.62541156],[183.76,16.33],[183.69,20.0]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124922641,[[183.83,6.3312],[183.81,15.8234],[183.79,21.08777787],[183.78,21.95541156],[183.75,2.16849327]],[[183.93,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124923348,[[183.83,6.3312],[183.81,15.8234],[183.78,21.95541156],[183.77,20.0],[183.75,3.25627339]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124923848,[[183.83,6.3312],[183.81,15.8234],[183.79,20.0],[183.78,23.04319288],[183.75,2.16849327]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124924340,[[183.83,6.3312],[183.81,15.8234],[183.78,21.95541156],[183.77,20.0],[183.75,3.25624947]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124924723,[[183.83,6.3312],[183.81,15.8234],[183.78,5.62541156],[183.76,16.33],[183.75,22.16849327]],[[183.92,1.31860209],[183.94,29.11],[183.95,5.62544433],[183.97,16.1615],[183.98,6.5982]]]
["bitfinex","SOLUSD",1722124924922,[[183.83,6.3312],[183.81,15.8234],[183.78,5.62541156],[183.75,2.16849327],[183.73,20.0]],[[183.9,29.11],[183.92,1.31860209],[183.93,45.0],[183.95,5.62544433],[183.97,16.1615]]]
["bitfinex","SOLUSD",1722124925145,[[183.83,6.3312],[183.81,15.8234],[183.78,5.62541156],[183.75,22.16849327],[183.74,1.08802219]],[[183.89,1.31860209],[183.9,29.11],[183.93,45.0],[183.95,5.62544433],[183.97,16.1615]]]
["bitfinex","SOLUSD",1722124925541,[[183.81,15.8234],[183.78,5.62541156],[183.75,2.16849327],[183.73,20.0],[183.72,6.42703023]],[[183.89,1.31860209],[183.9,29.11],[183.93,45.0],[183.97,16.1615],[184.04,298.76596053]]]
["bitfinex","SOLUSD",1722124925742,[[183.81,15.8234],[183.79,6.3312],[183.75,2.16849327],[183.73,20.0],[183.72,22.75703023]],[[183.89,1.31860209],[183.9,29.11],[183.93,45.0],[183.97,16.1615],[184.0,34.00269732]]]
["bitfinex","SOLUSD",1722124925943,[[183.81,15.8234],[183.79,6.3312],[183.75,2.16849327],[183.74,5.62425027],[183.73,20.0]],[[183.89,1.31860209],[183.9,29.11],[183.92,5.62414147],[183.93,45.0],[183.97,16.1615]]]
["bitfinex","SOLUSD",1722124926146,[[183.79,6.3312],[183.77,16.1296],[183.75,2.16849327],[183.74,5.62425027],[183.73,20.0]],[[183.89,21.31860209],[183.9,29.11],[183.92,5.62414147],[183.93,45.0],[183.97,16.1615]]]
["bitfinex","SOLUSD",1722124926445,[[183.79,6.3312],[183.77,16.1296],[183.74,5.62425027],[183.72,16.33],[183.67,20.0]],[[183.89,21.31860209],[183.92,5.62414147],[183.93,45.0],[183.97,16.1615]]]
["bitfinex","SOLUSD",1722124926446,[[183.79,6.3312],[183.77,16.1296],[183.74,5.62425027],[183.72,16.33],[183.67,20.0]],[[183.86,29.11],[183.89,21.31860209],[183.92,5.62414147],[183.93,45.0],[183.97,16.1615]]]
["bitfinex","SOLUSD",1722124926653,[[183.72,16.33],[183.67,20.0]],[[183.86,29.11],[183.89,21.31860209],[183.92,5.62414147],[183.93,45.0],[183.97,16.1615]]]
["bitfinex","SOLUSD",1722124926654,[[183.73,22.4608],[183.67,22.17733986],[183.58,260.7],[183.57,20.0],[183.54,36.22447347]],[[183.85,1.31860209],[183.86,29.11],[183.87,15.4618],[183.88,6.3912],[183.89,20.0]]]
["bitfinex","SOLUSD",1722124926833,[[183.73,22.4608],[183.67,2.17733986],[183.66,16.33],[183.65,20.7930659],[183.64,5.33901928]],[[183.82,29.11],[183.85,21.31860209],[183.87,15.4618],[183.88,6.3912],[183.9,29.11]]]
["bitfinex","SOLUSD",1722124927150,[[183.73,22.4608],[183.67,2.17733986],[183.66,16.33],[183.65,20.7930659],[183.64,5.33901928]],[[183.81,1.31860209],[183.82,29.11],[183.85,20.0],[183.86,0.34],[183.87,15.4618]]]
["bitfinex","SOLUSD",1722124927328,[[183.73,22.4608],[183.66,17.41855486],[183.65,20.7930659],[183.64,5.33901928],[183.61,20.0]],[[183.81,1.31860209],[183.82,29.11],[183.85,20.0],[183.86,0.34],[183.87,15.4618]]]
["bitfinex","SOLUSD",1722124927522,[[183.73,22.4608],[183.66,16.33],[183.65,20.7930659],[183.64,5.33901928],[183.62,1.08852172]],[[183.81,1.31860209],[183.82,29.11],[183.85,20.0],[183.86,0.34],[183.87,15.4618]]]
["bitfinex","SOLUSD",1722124927728,[[183.73,22.4608],[183.65,39.28398837],[183.64,5.33901928],[183.62,1.08852172],[183.59,20.0]],[[183.81,1.31860209],[183.82,29.11],[183.85,20.0],[183.86,0.34],[183.87,15.4618]]]
["bitfinex","SOLUSD",1722124927926,[[183.73,22.4608],[183.65,40.37253104],[183.64,5.33901928],[183.63,20.0],[183.54,13.97969914]],[[183.81,1.31860209],[183.82,29.11],[183.85,20.0],[183.86,0.34],[183.87,15.4618]]]
["bitfinex","SOLUSD",1722124928143,[[183.67,22.4608],[183.65,2.95398837],[183.64,5.33901928],[183.62,36.33],[183.6,2.03127562]],[[183.81,1.31860209],[183.82,29.11],[183.85,20.0],[183.86,0.34],[183.87,15.4618]]]
["bitfinex","SOLUSD",1722124928346,[[183.65,0.7930659],[183.63,6.3312],[183.62,52.4596],[183.6,2.03127562],[183.54,5.446]],[[183.78,44.5718],[183.79,6.3912],[183.81,46.31860209],[183.85,20.0],[183.86,0.34]]]
["bitfinex","SOLUSD",1722124928549,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,20.0],[183.53,7.85343399]],[[183.78,44.5718],[183.79,6.3912],[183.81,46.31860209]]]
["bitfinex","SOLUSD",1722124928550,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,20.0],[183.53,7.85343399]],[[183.77,1.31860209],[183.78,44.5718],[183.79,6.3912],[183.81,45.0],[183.82,0.34]]]
["bitfinex","SOLUSD",1722124928734,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.58,280.7],[183.57,0.94310305]],[[183.76,1.31860209],[183.78,44.5718],[183.79,6.3912],[183.81,45.0],[183.82,0.34]]]
["bitfinex","SOLUSD",1722124929053,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,2.15142296],[183.58,280.7]],[[183.76,1.31860209],[183.78,44.5718],[183.79,6.3912],[183.81,45.0],[183.82,0.34]]]
["bitfinex","SOLUSD",1722124929054,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,2.15142296],[183.58,280.7]],[[183.72,25.93],[183.76,1.31860209],[183.78,15.4618],[183.79,6.3912],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124929226,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,2.15142296],[183.58,297.03]],[[183.71,1.31860209],[183.72,25.93],[183.78,15.4618],[183.79,6.3912],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124929432,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,2.15142296],[183.58,297.03]],[[183.7,1.31860209],[183.72,25.93],[183.78,15.4618],[183.79,6.3912],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124929636,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,7.75036563],[183.58,36.33]],[[183.7,1.31860209],[183.72,25.93],[183.78,15.4618],[183.79,6.3912],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124929846,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,5.59894267],[183.58,36.33]],[[183.7,1.31860209],[183.72,25.93],[183.78,15.4618],[183.79,6.3912],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124930642,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.6,36.33],[183.59,6.68791205]],[[183.72,25.93],[183.77,1.31860209],[183.78,15.4618],[183.79,6.3912],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124930836,[[183.65,0.7930659],[183.63,6.3312],[183.62,52.4596],[183.61,0.85962646],[183.59,25.59894267]],[[183.75,25.93],[183.77,1.31860209],[183.8,25.93],[183.82,15.8018],[183.86,2.78298026]]]
["bitfinex","SOLUSD",1722124931062,[[183.65,0.7930659],[183.63,7.41999569],[183.62,52.4596],[183.59,25.59894267],[183.58,2.11489893]],[[183.78,25.93],[183.79,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.87,2.78298026]]]
["bitfinex","SOLUSD",1722124931230,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.6,1.0887359],[183.59,41.92894267]],[[183.75,25.93],[183.76,1.31860209],[183.78,25.93],[183.82,15.4618],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124931426,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,5.59894267],[183.58,8.78830091]],[[183.75,25.93],[183.78,25.93],[183.82,15.4618],[183.83,6.3912],[183.85,2.79865615]]]
["bitfinex","SOLUSD",1722124931749,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,5.59894267],[183.58,7.69947376]],[[183.72,25.93],[183.78,25.93],[183.82,15.4618],[183.83,6.3912],[183.84,2.79865615]]]
["bitfinex","SOLUSD",1722124931947,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,5.59894267],[183.58,6.67356701]],[[183.71,1.31860209],[183.72,25.93],[183.78,25.93],[183.82,15.4618],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124932129,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,5.59894267],[183.58,6.67356701]],[[183.78,25.93],[183.82,15.4618],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124932130,[[183.65,0.7930659],[183.63,7.42018735],[183.62,52.4596],[183.59,5.59894267],[183.58,5.58457483]],[[183.81,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.89,2.1885574],[183.9,11.19462463]]]
["bitfinex","SOLUSD",1722124932337,[[183.65,0.7930659],[183.63,6.3312],[183.62,52.4596],[183.6,1.08871442],[183.59,5.59894267]],[[183.76,25.93],[183.81,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.85,2.79865615]]]
["bitfinex","SOLUSD",1722124932646,[[183.65,0.7930659],[183.63,6.3312],[183.62,52.4596],[183.6,1.08871428],[183.59,25.59894267]],[[183.76,25.93],[183.81,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.85,2.79865615]]]
["bitfinex","SOLUSD",1722124932849,[[183.65,0.7930659],[183.63,6.3312],[183.62,52.4596],[183.6,21.08871428],[183.59,5.59894267]],[[183.75,1.31860209],[183.76,25.93],[183.82,15.4618],[183.83,6.3912],[183.85,2.79865615]]]
["bitfinex","SOLUSD",1722124933030,[[183.66,0.34],[183.65,0.7930659],[183.63,6.3312],[183.62,52.4596],[183.6,21.08871428]],[[183.75,1.31860209],[183.76,25.93],[183.82,15.4618],[183.83,6.3912],[183.86,2.79865615]]]
["bitfinex","SOLUSD",1722124933564,[[183.66,0.34],[183.65,0.7930659],[183.63,6.3312],[183.62,52.4596],[183.6,21.08871428]],[[183.75,1.31860209],[183.76,25.93],[183.82,15.4618],[183.83,6.3912],[183.87,2.79865615]]]
["bitfinex","SOLUSD",1722124933853,[[183.66,0.34],[183.65,0.7930659],[183.63,6.3312],[183.62,52.4596],[183.6,21.08871428]],[[183.75,1.31860209],[183.76,25.93],[183.82,15.4618],[183.83,6.3912],[183.85,2.79865615]]]
["bitfinex","SOLUSD",1722124934561,[[183.66,0.34],[183.65,21.88178138],[183.63,22.6612],[183.62,16.1296],[183.6,20.0]],[[183.76,25.93],[183.81,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.85,2.79865615]]]
["bitfinex","SOLUSD",1722124934764,[[183.66,0.34],[183.65,0.7930659],[183.64,1.08859705],[183.63,42.6612],[183.62,16.1296]],[[183.76,25.93],[183.81,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.85,2.79865615]]]
["bitfinex","SOLUSD",1722124934964,[[183.66,0.34],[183.65,0.7930659],[183.63,43.74979854],[183.62,16.1296],[183.38,15.70813177]],[[183.76,25.93],[183.81,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.86,2.79865615]]]
["bitfinex","SOLUSD",1722124935337,[[183.66,0.34],[183.65,20.7930659],[183.63,23.74979854],[183.62,16.1296],[183.38,15.70813177]],[[183.76,25.93],[183.81,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.87,2.79865615]]]
["bitfinex","SOLUSD",1722124936348,[[183.66,0.34],[183.65,20.7930659],[183.63,23.74979854],[183.62,36.1296],[183.38,15.70813177]],[[183.76,25.93],[183.81,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.88,2.79865615]]]
["bitfinex","SOLUSD",1722124936734,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,43.01753907],[183.52,20.0]],[[183.75,1.31860209],[183.76,25.93],[183.82,15.4618],[183.83,6.3912],[183.88,2.79865615]]]
["bitfinex","SOLUSD",1722124937060,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,43.01753907],[183.54,26.87270497]],[[183.73,25.93],[183.75,1.31860209],[183.8,25.93],[183.82,21.07676164],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124937454,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,43.01753907],[183.54,26.87270497]],[[183.72,1.31860209],[183.73,25.93],[183.8,25.93],[183.82,21.07676164],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124939036,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.59,43.01753907],[183.54,26.87270497]],[[183.73,25.93],[183.79,1.31860209],[183.8,25.93],[183.82,21.07676164],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124939236,[[183.65,0.7930659],[183.63,6.3312],[183.62,16.1296],[183.61,36.33],[183.59,6.68753907]],[[183.73,25.93],[183.79,1.31860209],[183.8,25.93],[183.82,21.07676164],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124939433,[[183.65,0.7930659],[183.64,0.34],[183.63,6.3312],[183.62,16.1296],[183.61,36.33]],[[183.73,25.93],[183.79,1.31860209],[183.8,25.93],[183.82,21.07676164],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124943937,[[183.65,0.7930659],[183.64,0.34],[183.63,22.6612],[183.62,16.1296],[183.61,20.0]],[[183.73,25.93],[183.79,1.31860209],[183.8,25.93],[183.82,21.07676164],[183.83,6.3912]]]
["bitfinex","SOLUSD",1722124944139,[[183.66,0.34],[183.65,0.7930659],[183.64,36.67],[183.63,7.41996774],[183.62,16.1296]],[[183.76,25.93],[183.79,1.31860209],[183.82,21.07676164],[183.83,6.3912],[183.88,2.79028618]]]
["bitfinex","SOLUSD",1722124944453,[[183.66,0.34],[183.65,1.88168609],[183.64,36.33],[183.63,6.3312],[183.62,16.1296]],[[183.76,25.93],[183.79,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.89,2.79028618]]]
["bitfinex","SOLUSD",1722124944974,[[183.67,1.08862004],[183.66,0.34],[183.65,0.7930659],[183.64,36.33],[183.63,6.3312]],[[183.76,25.93],[183.79,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.9,28.72028618]]]
["bitfinex","SOLUSD",1722124945271,[[183.68,0.17],[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312]],[[183.76,25.93],[183.79,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.89,2.79028618]]]
["bitfinex","SOLUSD",1722124945474,[[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312],[182.86,10.10183548]],[[183.76,25.93],[183.79,1.31860209],[183.82,15.4618],[183.83,6.3912],[183.9,28.72028618]]]
["bitfinex","SOLUSD",1722124946271,[[183.72,5.4428],[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312]],[[183.76,25.93],[183.77,5.4418],[183.79,1.31860209],[183.81,13.6016],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124946568,[[183.72,5.4428],[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312]],[[183.76,31.3719],[183.8,1.31860209],[183.81,13.6016],[183.82,15.4618],[183.95,295.014827]]]
["bitfinex","SOLUSD",1722124947341,[[183.73,5.4427],[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312]],[[183.76,25.93],[183.77,5.4417],[183.8,1.31860209],[183.81,13.6016],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124947971,[[183.73,5.4427],[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312]],[[183.76,31.3718],[183.8,1.31860209],[183.81,13.6016],[183.82,15.4618],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722124948283,[[183.73,5.4427],[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312]],[[183.76,31.3718],[183.8,1.31860209],[183.81,13.6016],[183.82,15.4618],[185.05,70.58316982]]]
["bitfinex","SOLUSD",1722124948475,[[183.73,5.4427],[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312]],[[183.76,31.3718],[183.8,1.31860209],[183.81,13.6016],[183.82,15.4618],[183.94,32.76467237]]]
["bitfinex","SOLUSD",1722124948952,[[183.71,5.4432],[183.66,0.34],[183.65,1.88168594],[183.64,36.33],[183.63,6.3312]],[[183.76,31.3718],[183.8,1.31860209],[183.81,13.6016],[183.82,15.4618],[183.93,5.58057237]]]
["bitfinex","SOLUSD",1722124949775,[[183.73,5.4427],[183.71,16.1248],[183.66,20.34],[183.65,18.21168594],[183.63,6.3312]],[[183.76,25.93],[183.78,5.4414],[183.8,1.31860209],[183.81,13.6016],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124949980,[[183.72,5.4429],[183.71,16.1248],[183.66,36.67],[183.65,1.88168594],[183.63,6.3312]],[[183.79,25.93],[183.8,1.31860209],[183.81,13.6016],[183.82,15.4618],[183.9,25.93]]]
["bitfinex","SOLUSD",1722124950177,[[183.73,5.4425],[183.71,16.1248],[183.66,36.67],[183.65,0.7930659],[183.63,6.3312]],[[183.78,1.31860209],[183.79,25.93],[183.81,13.6016],[183.82,15.4618],[183.9,28.72028618]]]
["bitfinex","SOLUSD",1722124950387,[[183.73,5.4426],[183.71,16.1248],[183.68,20.0],[183.66,16.67],[183.65,0.7930659]],[[183.77,5.4417],[183.78,1.31860209],[183.79,25.93],[183.81,13.6016],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124950686,[[183.73,5.4426],[183.71,16.1248],[183.68,20.0],[183.66,16.67],[183.65,0.7930659]],[[183.78,5.67160209],[183.79,25.93],[183.82,15.4618],[183.84,10.8794],[183.94,32.76467237]]]
["bitfinex","SOLUSD",1722124950879,[[183.73,5.4426],[183.71,16.1248],[183.68,20.0],[183.67,16.33],[183.66,0.34]],[[183.78,5.67160209],[183.79,25.93],[183.82,15.4618],[183.84,10.8794],[183.94,32.76467237]]]
["bitfinex","SOLUSD",1722124951266,[[183.71,20.4792],[183.66,0.34],[183.65,20.7930659],[183.54,0.94270497],[183.31,5.67532408]],[[183.77,4.3533],[183.78,1.31860209],[183.79,25.93],[183.82,15.4618],[183.84,10.8794]]]
["bitfinex","SOLUSD",1722124951457,[[183.71,20.4792],[183.66,0.34],[183.65,37.1230659],[183.64,1.08854671],[183.58,31.35690006]],[[183.78,1.31860209],[183.79,25.93],[183.82,15.4618],[183.84,10.8794],[183.95,293.2]]]
["bitfinex","SOLUSD",1722124952155,[[183.71,20.4792],[183.66,0.34],[183.65,37.1230659],[183.64,1.08854671],[183.58,31.35690006]],[[183.76,4.3535],[183.78,1.31860209],[183.79,25.93],[183.82,26.3425],[183.95,293.2]]]
["bitfinex","SOLUSD",1722124952454,[[183.71,20.4792],[183.66,0.34],[183.65,37.1230659],[183.59,1.08852168],[183.58,31.35690006]],[[183.76,4.3535],[183.78,1.31860209],[183.79,25.93],[183.82,26.3425],[183.95,293.2]]]
["bitfinex","SOLUSD",1722124952683,[[183.71,20.4792],[183.66,0.34],[183.65,37.1230659],[183.59,1.08852168],[183.58,31.35690006]],[[183.76,4.3535],[183.78,1.31860209],[183.79,25.93],[183.82,26.3425],[183.9,28.72028618]]]
["bitfinex","SOLUSD",1722124952857,[[183.71,16.1248],[183.66,0.34],[183.65,0.7930659],[183.64,16.33],[183.63,31.94060311]],[[183.75,4.3537],[183.78,1.31860209],[183.79,25.93],[183.82,26.3425],[183.9,28.72028618]]]
["bitfinex","SOLUSD",1722124953061,[[183.71,16.1248],[183.66,0.34],[183.65,0.7930659],[183.64,16.33],[183.63,31.94060311]],[[183.75,4.3537],[183.78,1.31860209],[183.79,25.93],[183.82,26.3425],[183.89,2.79028618]]]
["bitfinex","SOLUSD",1722124953324,[[183.71,16.1248],[183.7,4.3547],[183.66,0.34],[183.65,0.7930659],[183.64,16.33]],[[183.75,4.3537],[183.78,1.31860209],[183.79,25.93],[183.82,26.3425],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124954683,[[183.67,15.3808],[183.66,0.34],[183.65,0.7930659],[183.63,30.40577048],[183.62,20.0]],[[183.76,25.93],[183.78,1.31860209],[183.8,10.8819],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124954862,[[183.67,15.3808],[183.66,0.34],[183.65,0.7930659],[183.63,30.40577048],[183.6,20.0]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124955064,[[183.67,15.3808],[183.66,0.34],[183.65,0.7930659],[183.63,30.40577048],[183.61,1.08870514]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124955391,[[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.54,20.0],[183.45,60.29983427]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124955575,[[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.59,1.08876545],[183.58,25.58457483]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124955762,[[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.59,17.41876545],[183.58,25.58457483]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124955961,[[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.59,37.41876545],[183.58,5.58457483]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124956283,[[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.61,36.33],[183.59,1.08876545]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124956471,[[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.61,38.50232923],[183.59,1.08876545]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124956664,[[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.61,38.50232923],[183.58,6.67333952]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124956859,[[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.61,18.50232923],[183.59,20.0]],[[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[183.84,21.7591]]]
["bitfinex","SOLUSD",1722124957071,[[183.69,4.3551],[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.61,18.50232923]],[[183.74,4.3541],[183.75,1.31860209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124957275,[[183.69,4.3551],[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.61,18.50232923]],[[183.73,1.31860209],[183.74,4.3541],[183.76,25.93],[183.8,36.8119],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124957475,[[183.69,4.3551],[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.62,36.33]],[[183.73,1.31860209],[183.74,4.3541],[183.76,25.93],[183.8,36.8119],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124957683,[[183.69,4.3551],[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.62,16.33]],[[183.73,1.31860209],[183.74,4.3541],[183.76,25.93],[183.8,36.8119],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124958299,[[183.7,4.3549],[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.62,16.33]],[[183.73,1.31860209],[183.75,4.3537],[183.76,25.93],[183.8,36.8119],[183.82,15.4618]]]
["bitfinex","SOLUSD",1722124958588,[[183.69,4.3551],[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.62,16.33]],[[183.75,5.67230209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722124958792,[[183.69,4.3551],[183.67,15.3808],[183.65,0.7930659],[183.63,11.94060311],[183.62,16.33]],[[183.75,5.67230209],[183.76,25.93],[183.8,36.8119],[183.82,15.4618],[184.04,22.35933232]]]
["bitfinex","SOLUSD",1722124959285,[[183.67,4.3554],[183.65,0.7930659],[183.63,27.32140311],[183.59,21.08876509],[183.57,0.94141335]],[[183.72,4.3545],[183.73,25.93],[183.75,1.31860209],[183.77,10.8833],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124959500,[[183.66,4.3558],[183.65,0.7930659],[183.63,21.712],[183.57,20.94141335],[183.55,1.08895386]],[[183.71,5.67330209],[183.73,25.93],[183.77,10.8833],[183.8,25.93],[183.88,40.0]]]
["bitfinex","SOLUSD",1722124959670,[[183.66,4.3558],[183.65,0.7930659],[183.63,21.712],[183.57,20.94141335],[183.55,1.08895386]],[[183.71,5.67330209],[183.73,25.93],[183.77,10.8833],[183.8,25.93],[183.88,20.0]]]
["bitfinex","SOLUSD",1722124959870,[[183.66,4.3558],[183.65,0.7930659],[183.63,21.712],[183.6,5.59275903],[183.58,6.67354893]],[[183.71,5.67330209],[183.73,25.93],[183.77,10.8833],[183.8,25.93],[183.88,20.0]]]
["bitfinex","SOLUSD",1722124960384,[[183.66,4.3558],[183.65,0.7930659],[183.63,21.712],[183.6,5.59275903],[183.58,21.91457483]],[[183.7,1.31860209],[183.71,4.3547],[183.73,25.93],[183.77,10.8833],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124960759,[[183.65,5.1490659],[183.63,21.712],[183.6,5.59275903],[183.58,21.91457483],[183.57,0.94141335]],[[183.7,5.67350209],[183.73,25.93],[183.77,10.8833],[183.79,21.7644],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124961170,[[183.65,5.1490659],[183.63,21.712],[183.6,5.59275903],[183.58,21.91457483],[183.57,2.03039371]],[[183.7,5.67350209],[183.73,25.93],[183.77,10.8833],[183.79,21.7644],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124961585,[[183.65,5.1490659],[183.63,21.712],[183.6,5.59275903],[183.58,21.91457483],[183.57,2.03039371]],[[183.7,4.3549],[183.72,1.31860209],[183.73,25.93],[183.77,10.8833],[183.79,21.7644]]]
["bitfinex","SOLUSD",1722124961776,[[183.66,4.3558],[183.65,0.7930659],[183.63,21.712],[183.6,5.59275903],[183.58,41.91457483]],[[183.72,5.67320209],[183.73,25.93],[183.77,10.8833],[183.79,21.7644],[183.85,23.88928024]]]
["bitfinex","SOLUSD",1722124961977,[[183.66,4.3558],[183.65,0.7930659],[183.63,21.712],[183.6,5.59275903],[183.58,41.91457483]],[[183.72,5.67320209],[183.73,25.93],[183.77,10.8833],[183.79,21.7644],[183.85,26.67956642]]]
["bitfinex","SOLUSD",1722124962377,[[183.66,4.3558],[183.65,0.7930659],[183.63,21.712],[183.6,5.59275903],[183.58,44.02051738]],[[183.72,5.67320209],[183.73,25.93],[183.77,10.8833],[183.79,21.7644],[183.85,23.88928024]]]
["bitfinex","SOLUSD",1722124962579,[[183.66,4.3558],[183.65,0.7930659],[183.63,21.712],[183.6,5.59275903],[183.58,44.02051738]],[[183.72,5.67320209],[183.73,25.93],[183.77,10.8833],[183.79,21.7644],[183.85,26.67956642]]]
["bitfinex","SOLUSD",1722124963187,[[183.7,4.3548],[183.65,0.7930659],[183.63,21.712],[183.62,36.33],[183.61,1.08893875]],[[183.73,25.93],[183.75,4.3538],[183.78,1.31860209],[183.81,10.8812],[183.85,23.88928024]]]
["bitfinex","SOLUSD",1722124963376,[[183.7,4.3548],[183.65,0.7930659],[183.64,0.17],[183.63,22.80075359],[183.62,36.33]],[[183.75,4.3538],[183.76,25.93],[183.78,1.31860209],[183.81,10.8812],[183.85,23.88928024]]]
["bitfinex","SOLUSD",1722124963773,[[183.7,4.3548],[183.65,0.7930659],[183.64,0.17],[183.63,21.712],[183.62,36.33]],[[183.75,4.3538],[183.76,25.93],[183.78,1.31860209],[183.81,16.47215291],[183.85,23.88928024]]]
["bitfinex","SOLUSD",1722124964180,[[183.7,4.3548],[183.65,0.7930659],[183.64,0.17],[183.63,21.712],[183.62,36.33]],[[183.75,4.3538],[183.76,25.93],[183.8,1.31860209],[183.81,16.47215291],[183.85,23.88928024]]]
["bitfinex","SOLUSD",1722124964694,[[183.69,4.3551],[183.65,0.7930659],[183.64,0.17],[183.63,21.712],[183.62,36.33]],[[183.74,4.3539],[183.76,25.93],[183.8,1.31860209],[183.81,16.47215291],[183.85,23.88928024]]]
["bitfinex","SOLUSD",1722124965802,[[183.69,4.3551],[183.65,0.7930659],[183.64,0.17],[183.63,21.712],[183.62,36.33]],[[183.74,4.3539],[183.76,25.93],[183.8,1.31860209],[183.81,16.47215291],[183.85,21.7579]]]
["bitfinex","SOLUSD",1722124966001,[[183.7,4.3548],[183.65,0.7930659],[183.64,20.17],[183.63,39.13076505],[183.6,25.59275903]],[[183.75,4.3537],[183.76,25.93],[183.8,1.31860209],[183.81,16.47215291],[183.85,21.7579]]]
["bitfinex","SOLUSD",1722124966206,[[183.71,4.3546],[183.65,0.7930659],[183.64,20.17],[183.63,39.13076505],[183.6,25.59275903]],[[183.76,30.2835],[183.8,1.31860209],[183.81,16.47215291],[183.85,21.7579],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722124966503,[[183.65,0.7930659],[183.64,0.17],[183.63,21.712],[183.62,36.33],[183.61,1.08864314]],[[183.75,1.31860209],[183.76,25.93],[183.8,25.93],[183.81,16.47215291],[183.85,21.7579]]]
["bitfinex","SOLUSD",1722124966674,[[183.65,0.7930659],[183.64,0.34],[183.63,21.712],[183.62,36.33],[183.61,1.08864314]],[[183.75,1.31860209],[183.76,25.93],[183.8,25.93],[183.81,16.47215291],[183.83,13.398053]]]
["bitfinex","SOLUSD",1722124966882,[[183.68,4.3553],[183.65,0.7930659],[183.64,0.34],[183.63,21.712],[183.62,36.33]],[[183.73,4.3542],[183.75,1.31860209],[183.76,25.93],[183.79,10.8825],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124968792,[[183.66,4.3556],[183.65,0.7930659],[183.64,0.34],[183.63,21.712],[183.62,36.33]],[[183.72,4.3544],[183.75,1.31860209],[183.76,25.93],[183.79,10.8825],[183.8,25.93]]]
["bitfinex","SOLUSD",1722124968995,[[183.65,0.7930659],[183.64,0.34],[183.63,21.712],[183.59,36.33],[182.89,0.16163778]],[[183.71,5.67330209],[183.73,25.93],[183.77,10.8837],[183.8,47.6937],[183.89,20.0]]]
["bitfinex","SOLUSD",1722124969302,[[183.65,0.7930659],[183.64,0.34],[183.63,21.712],[183.59,36.33],[183.44,32.68]],[[183.7,1.31860209],[183.71,4.3547],[183.73,25.93],[183.77,10.8837],[183.8,47.6937]]]
["bitfinex","SOLUSD",1722124969509,[[183.65,0.7930659],[183.63,21.712],[183.61,1.08885053],[183.59,20.0],[183.49,13.98549786]],[[183.73,25.93],[183.74,10.885],[183.8,47.6937],[183.84,24.54938618],[183.85,21.7579]]]
["bitfinex","SOLUSD",1722124969705,[[183.65,0.7930659],[183.64,4.3561],[183.63,21.712],[183.61,1.08885053],[183.59,20.0]],[[183.69,4.3551],[183.73,25.93],[183.74,12.20360209],[183.8,47.6937],[183.84,24.54938618]]]
["bitfinex","SOLUSD",1722124970398,[[183.65,0.7930659],[183.64,4.3561],[183.63,21.712],[183.59,20.0],[183.54,1.08899501]],[[183.69,4.3551],[183.73,27.24860209],[183.74,10.885],[183.8,47.6937],[183.83,16.18833918]]]
["bitfinex","SOLUSD",1722124970784,[[183.65,0.7930659],[183.64,4.3561],[183.63,21.712],[183.6,6.68175445],[183.59,20.0]],[[183.69,4.3551],[183.73,27.24860209],[183.74,10.885],[183.8,47.6937],[183.83,16.18833918]]]
["bitfinex","SOLUSD",1722124971302,[[183.65,0.7930659],[183.64,4.3561],[183.63,21.712],[183.6,6.68175445],[183.59,20.0]],[[183.69,4.3551],[183.73,27.24860209],[183.74,10.885],[183.8,47.6937],[183.83,13.398053]]]
["bitfinex","SOLUSD",1722124971505,[[183.65,0.7930659],[183.64,4.3561],[183.63,21.712],[183.6,6.68175445],[183.59,20.0]],[[183.69,4.3551],[183.73,27.24860209],[183.74,10.885],[183.8,47.6937],[183.83,16.18833918]]]
["bitfinex","SOLUSD",1722124971692,[[183.65,0.7930659],[183.6,5.59275903],[183.58,29.28111738],[183.54,37.41899318],[183.49,28.53949786]],[[183.72,1.31860209],[183.73,41.8813],[183.74,17.077],[183.75,21.769],[183.8,47.6937]]]
["bitfinex","SOLUSD",1722124971896,[[183.65,0.7930659],[183.64,4.3561],[183.59,1.08934547],[183.58,21.5906],[183.56,36.33]],[[183.7,30.2849],[183.72,1.31860209],[183.73,15.9513],[183.74,6.192],[183.77,8.10294424]]]
["bitfinex","SOLUSD",1722124972100,[[183.65,0.7930659],[183.62,4.3566],[183.58,21.5906],[183.57,1.08909847],[183.56,36.33]],[[183.7,25.93],[183.72,1.31860209],[183.73,26.8371],[183.74,6.192],[183.77,8.10294424]]]
["bitfinex","SOLUSD",1722124972296,[[183.65,0.7930659],[183.58,21.5906],[183.57,6.6886812],[183.54,22.13380318],[183.46,20.0]],[[183.66,4.3558],[183.7,38.13600209],[183.73,15.9513],[183.74,6.192],[183.77,8.10294424]]]
["bitfinex","SOLUSD",1722124972484,[[183.65,0.7930659],[183.61,4.357],[183.58,21.5906],[183.57,6.6886812],[183.54,22.13380318]],[[183.66,4.3558],[183.7,38.13600209],[183.73,15.9513],[183.74,6.192],[183.77,8.10294424]]]
["bitfinex","SOLUSD",1722124972678,[[183.65,0.7930659],[183.58,42.67981913],[183.57,5.59957931],[183.54,2.13380318],[183.53,25.93]],[[183.72,1.31860209],[183.73,41.8813],[183.74,6.192],[183.77,8.10294424],[183.86,11.16114474]]]
["bitfinex","SOLUSD",1722124973001,[[183.65,0.7930659],[183.58,42.67961287],[183.57,5.59957931],[183.54,2.13380318],[183.53,45.93]],[[183.73,43.19990209],[183.74,6.192],[183.76,10.8843],[183.77,8.10294424],[183.8,47.6937]]]
["bitfinex","SOLUSD",1722124973307,[[183.65,5.1491659],[183.58,42.67961287],[183.57,5.59957931],[183.54,2.13380318],[183.53,45.93]],[[183.7,4.3549],[183.73,25.93],[183.74,1.31860209],[183.76,10.8843],[183.77,15.9513]]]
["bitfinex","SOLUSD",1722124973498,[[183.65,5.1491659],[183.58,42.67961287],[183.57,5.59957931],[183.54,2.13380318],[183.53,25.93]],[[183.7,4.3549],[183.73,25.93],[183.74,1.31860209],[183.76,10.8843],[183.77,15.9513]]]
["bitfinex","SOLUSD",1722124973702,[[183.65,0.7930659],[183.63,4.3564],[183.58,22.6796642],[183.57,5.59957931],[183.56,20.0]],[[183.69,4.3553],[183.72,1.31860209],[183.73,25.93],[183.74,10.8855],[183.77,15.9513]]]
["bitfinex","SOLUSD",1722124973902,[[183.65,0.7930659],[183.64,4.3562],[183.58,42.6796642],[183.57,21.92957931],[183.52,20.0]],[[183.69,4.3553],[183.72,1.31860209],[183.73,25.93],[183.74,10.8855],[183.77,15.9513]]]
["bitfinex","SOLUSD",1722124974081,[[183.65,0.7930659],[183.64,4.3562],[183.58,42.6796642],[183.57,21.92957931],[183.52,20.0]],[[183.69,4.3553],[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.94,44.7157133]]]
["bitfinex","SOLUSD",1722124974282,[[183.65,0.7930659],[183.63,4.3565],[183.58,22.6796642],[183.57,21.92957931],[183.56,20.0]],[[183.68,4.3554],[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.87,52.10315916]]]
["bitfinex","SOLUSD",1722124974481,[[183.65,0.7930659],[183.63,4.3565],[183.58,21.5906],[183.57,21.92957931],[183.56,20.0]],[[183.68,4.3554],[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.86,11.16114474]]]
["bitfinex","SOLUSD",1722124974681,[[183.65,0.7930659],[183.63,4.3565],[183.58,21.5906],[183.57,21.92957931],[183.56,20.0]],[[183.68,4.3554],[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.87,52.10315916]]]
["bitfinex","SOLUSD",1722124975186,[[183.65,0.7930659],[183.64,4.3562],[183.58,42.67963473],[183.57,21.92957931],[183.52,20.0]],[[183.69,4.3551],[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.8,50.48398618]]]
["bitfinex","SOLUSD",1722124975506,[[183.65,0.7930659],[183.64,4.3562],[183.58,21.5906],[183.57,21.92957931],[183.56,20.0]],[[183.69,4.3552],[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.8,50.48398618]]]
["bitfinex","SOLUSD",1722124975709,[[183.65,0.7930659],[183.64,4.3562],[183.58,42.67963461],[183.57,21.92957931],[183.52,20.0]],[[183.69,4.3552],[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.8,50.48398618]]]
["bitfinex","SOLUSD",1722124975908,[[183.65,0.7930659],[183.58,42.67963461],[183.57,21.92957931],[183.52,20.0]],[[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.8,50.48398618]]]
["bitfinex","SOLUSD",1722124975909,[[183.65,5.1489659],[183.58,59.00963461],[183.57,5.59957931],[183.52,20.0],[183.29,27.02464185]],[[183.73,25.93],[183.74,10.8855],[183.76,1.31860209],[183.77,15.9513],[183.8,50.48398618]]]
["bitfinex","SOLUSD",1722124976208,[[183.65,5.1489659],[183.58,59.00963461],[183.57,5.59957931],[183.52,20.0],[183.31,2.83766204]],[[183.73,25.93],[183.74,12.20410209],[183.77,15.9513],[183.79,2.79028618],[183.8,47.6937]]]
["bitfinex","SOLUSD",1722124976384,[[183.65,5.1489659],[183.58,59.00963461],[183.57,5.59957931],[183.55,20.0],[183.31,2.83766204]],[[183.73,25.93],[183.74,12.20410209],[183.77,15.9513],[183.79,2.79028618],[183.8,47.6937]]]
["bitfinex","SOLUSD",1722124976585,[[183.65,0.7930659],[183.64,4.3563],[183.58,59.00955153],[183.57,5.59957931],[183.55,20.0]],[[183.71,4.3549],[183.73,25.93],[183.74,12.20410209],[183.77,15.9513],[183.79,2.79028618]]]
["bitfinex","SOLUSD",1722124976799,[[183.65,0.7930659],[183.64,4.3563],[183.58,59.00955153],[183.57,5.59957931],[183.55,20.0]],[[183.7,4.355],[183.72,1.31860209],[183.73,25.93],[183.74,10.8855],[183.77,15.9513]]]
["bitfinex","SOLUSD",1722124977004,[[183.65,0.7930659],[183.64,4.3563],[183.58,57.9206],[183.57,5.59957931],[183.56,1.0889573]],[[183.73,27.24860209],[183.74,10.8855],[183.77,15.9513],[184.21,99.00516464],[212.92,0.05]]]
["bitfinex","SOLUSD",1722124977185,[[183.65,0.7930659],[183.58,37.9206],[183.57,5.59957931],[183.56,21.0889573],[183.52,20.0]],[[183.71,1.31860209],[183.73,25.93],[183.74,10.8855],[183.77,15.9513],[183.78,11.17873391]]]
["bitfinex","SOLUSD",1722124977385,[[183.65,0.7930659],[183.58,37.9206],[183.57,5.59957931],[183.56,21.0889573],[183.47,20.7930659]],[[183.7,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.78,11.17873391],[183.81,17.63238308]]]
["bitfinex","SOLUSD",1722124977616,[[183.65,0.7930659],[183.58,37.9206],[183.57,5.59957931],[183.56,21.0889573],[183.51,306.63]],[[183.7,27.24860209],[183.74,10.8855],[183.77,15.9513],[183.78,11.17873391],[183.81,17.63238308]]]
["bitfinex","SOLUSD",1722124977797,[[183.65,0.7930659],[183.58,21.5906],[183.57,5.59957931],[183.56,21.0889573],[183.53,16.33]],[[183.66,4.3558],[183.7,27.24860209],[183.71,10.8871],[183.75,21.7688],[183.77,15.9513]]]
["bitfinex","SOLUSD",1722124977996,[[183.65,0.7930659],[183.58,21.5906],[183.57,5.59957931],[183.55,20.0],[183.54,3.22308461]],[[183.7,27.24860209],[183.71,10.8871],[183.75,21.7688],[183.77,18.7534363],[183.78,8.38844773]]]
["bitfinex","SOLUSD",1722124978326,[[183.65,0.7930659],[183.58,21.5906],[183.57,5.59957931],[183.54,1.08928143],[183.51,280.7]],[[183.66,4.3558],[183.7,27.24860209],[183.71,10.8871],[183.75,21.7688],[183.76,2.8021363]]]
["bitfinex","SOLUSD",1722124978499,[[183.65,0.7930659],[183.6,4.357],[183.58,21.5906],[183.57,5.59957931],[183.54,21.08928143]],[[183.66,4.3558],[183.7,27.24860209],[183.71,10.8871],[183.75,21.7688],[183.76,2.8021363]]]
["bitfinex","SOLUSD",1722124978802,[[183.65,0.7930659],[183.61,4.3569],[183.58,21.5906],[183.57,5.59957931],[183.54,21.08928143]],[[183.66,4.3558],[183.7,27.24860209],[183.71,10.8871],[183.75,21.7688],[183.76,2.8021363]]]
["bitfinex","SOLUSD",1722124979004,[[183.65,0.7930659],[183.59,4.3573],[183.58,21.5906],[183.57,5.59957931],[183.54,17.41928143]],[[183.66,4.3558],[183.7,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.88,16.8128178]]]
["bitfinex","SOLUSD",1722124979310,[[183.65,0.7930659],[183.6,4.3572],[183.58,21.5906],[183.57,5.59957931],[183.52,1.08921686]],[[183.66,4.3558],[183.7,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124980204,[[183.65,0.7930659],[183.58,21.5906],[183.57,5.59957931],[183.52,1.08921686],[155.03,0.2]],[[183.66,4.3558],[183.69,1.31860209],[183.7,25.93],[183.71,10.8871],[183.75,24.5709363]]]
["bitfinex","SOLUSD",1722124980505,[[183.65,0.7930659],[183.58,21.5906],[183.57,5.59957931],[183.55,20.0],[183.52,1.08921686]],[[183.69,1.31860209],[183.7,25.93],[183.71,10.8871],[183.75,24.5709363],[183.78,8.38844773]]]
["bitfinex","SOLUSD",1722124980697,[[183.65,0.7930659],[183.58,21.5906],[183.57,5.59957931],[183.55,20.0],[183.52,1.08921686]],[[183.69,1.31860209],[183.7,25.93],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124980895,[[183.65,0.7930659],[183.58,21.5906],[183.57,5.59957931],[183.52,1.08921686],[183.51,280.7]],[[183.66,4.3558],[183.69,1.31860209],[183.7,25.93],[183.71,10.8871],[183.75,24.5709363]]]
["bitfinex","SOLUSD",1722124981095,[[183.65,0.7930659],[183.58,21.5906],[183.57,5.59957931],[183.52,1.08928313],[183.51,280.7]],[[183.66,4.3558],[183.67,25.93],[183.69,1.31860209],[183.71,10.8871],[183.75,21.7688]]]
["bitfinex","SOLUSD",1722124981291,[[183.65,0.7930659],[183.58,21.5906],[183.51,20.0],[183.46,45.93],[183.43,266.146]],[[183.66,5.67440209],[183.67,25.93],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124981483,[[183.65,0.7930659],[183.58,21.5906],[183.53,7.78991039],[183.52,1.08940616],[183.51,20.0]],[[183.66,4.3558],[183.67,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124982096,[[183.65,0.7930659],[183.58,21.5906],[183.53,7.78991039],[183.52,1.08940616],[183.51,36.33]],[[183.66,4.3558],[183.67,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124982316,[[183.65,0.7930659],[183.59,4.3573],[183.58,21.5906],[183.53,5.59459202],[183.52,1.08940616]],[[183.66,4.3558],[183.67,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124982490,[[183.65,0.7930659],[183.59,4.3573],[183.58,21.5906],[183.53,5.59459202],[183.48,1.08936653]],[[183.66,4.3558],[183.67,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124982900,[[183.65,0.7930659],[183.59,4.3573],[183.58,21.5906],[183.53,5.59459202],[183.52,2.21358413]],[[183.66,4.3558],[183.67,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124983712,[[183.65,0.7930659],[183.59,4.3573],[183.58,21.5906],[183.53,26.68395558],[183.52,18.54358413]],[[183.66,4.3558],[183.67,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124983901,[[183.65,0.7930659],[183.6,4.3572],[183.58,21.5906],[183.53,26.68395558],[183.52,18.54358413]],[[183.66,4.3558],[183.67,27.24860209],[183.71,10.8871],[183.75,24.5709363],[183.78,13.99272033]]]
["bitfinex","SOLUSD",1722124984098,[[183.65,0.7930659],[183.61,4.357],[183.58,21.5906],[183.53,43.01395558],[183.52,2.21358413]],[[183.66,4.3558],[183.67,25.93],[183.7,1.31860209],[183.71,10.8871],[183.75,24.5709363]]]
["bitfinex","SOLUSD",1722124984600,[[183.65,0.7930659],[183.61,4.357],[183.58,21.5906],[183.53,43.01395558],[183.52,2.21358413]],[[183.67,30.2856],[183.7,1.31860209],[183.71,10.8871],[183.75,24.5709363],[183.78,8.38844773]]]
["bitfinex","SOLUSD",1722124984822,[[183.65,0.7930659],[183.6,4.3572],[183.58,21.5906],[183.53,43.01395558],[183.52,2.21358413]],[[183.66,4.3558],[183.67,25.93],[183.7,1.31860209],[183.71,10.8871],[183.75,24.5709363]]]
["bitfinex","SOLUSD",1722124985312,[[183.65,0.7930659],[183.58,21.5906],[183.53,5.59459202],[183.52,2.21358413],[183.51,21.08927611]],[[183.66,4.3558],[183.67,27.24860209],[183.71,10.8871],[183.75,24.5709363],[184.08,40.50013266]]]
["bitfinex","SOLUSD",1722124985521,[[183.65,0.7930659],[183.58,21.5906],[183.55,36.33],[183.53,6.68396344],[183.52,22.21358413]],[[183.7,1.31860209],[183.75,32.6532],[183.76,2.8021363],[183.81,4.29567759],[183.84,274.9591]]]
["bitfinex","SOLUSD",1722124985816,[[183.65,0.7930659],[183.62,4.3566],[183.58,21.5906],[183.56,1.089163],[183.55,36.33]],[[183.69,25.93],[183.7,1.31860209],[183.75,32.6532],[183.76,2.8021363],[183.81,4.29567759]]]
["bitfinex","SOLUSD",1722124986017,[[183.65,0.7930659],[183.62,4.3566],[183.58,21.5906],[183.56,1.089163],[183.55,36.33]],[[183.68,4.3556],[183.69,25.93],[183.7,1.31860209],[183.75,32.6532],[183.76,2.8021363]]]
["bitfinex","SOLUSD",1722124986511,[[183.65,0.7930659],[183.63,4.3565],[183.58,21.5906],[183.56,1.089163],[183.55,36.33]],[[183.68,4.3556],[183.69,25.93],[183.74,1.31860209],[183.75,32.6532],[183.76,2.8021363]]]
["bitfinex","SOLUSD",1722124986898,[[183.65,0.7930659],[183.63,4.3565],[183.58,21.5906],[183.56,1.089163],[183.55,36.33]],[[183.68,4.3556],[183.69,25.93],[183.74,1.31860209],[183.75,32.6532]]]
["bitfinex","SOLUSD",1722124986899,[[183.65,0.7930659],[183.63,4.3565],[183.58,21.5906],[183.56,1.089163],[183.55,36.33]],[[183.68,4.3556],[183.69,25.93],[183.74,1.31860209],[183.75,32.6532],[183.77,18.7534363]]]
["bitfinex","SOLUSD",1722124987096,[[183.65,0.7930659],[183.62,4.3568],[183.58,21.5906],[183.54,1.08915056],[183.53,21.92459202]],[[183.67,4.3556],[183.69,25.93],[183.74,1.31860209],[183.75,32.6532],[183.77,18.7534363]]]
["bitfinex","SOLUSD",1722124987293,[[183.65,0.7930659],[183.54,15.4221],[183.53,12.24049202],[183.52,2.21358413],[183.5,1.08916002]],[[183.67,4.3556],[183.69,25.93],[183.75,32.6532],[183.77,18.7534363]]]
["bitfinex","SOLUSD",1722124987294,[[183.65,0.7930659],[183.54,15.4221],[183.53,12.24049202],[183.52,2.21358413],[183.5,1.08916002]],[[183.66,4.3558],[183.67,1.31860209],[183.68,16.4399],[183.69,6.2678],[183.7,10.8873]]]
["bitfinex","SOLUSD",1722124987508,[[183.65,0.7930659],[183.54,15.4221],[183.53,12.24049202],[183.5,1.08949045],[183.44,25.93]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.69,6.2678],[183.7,36.8173]]]
["bitfinex","SOLUSD",1722124987907,[[183.65,0.7930659],[183.54,15.4221],[183.53,12.24049202],[183.5,1.08949045]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.69,6.2678],[183.7,36.8173]]]
["bitfinex","SOLUSD",1722124987908,[[183.65,0.7930659],[183.54,15.4221],[183.53,12.24049202],[183.51,20.0],[183.5,1.08949045]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.69,6.2678],[183.7,36.8173]]]
["bitfinex","SOLUSD",1722124988109,[[183.65,0.7930659],[183.54,15.4221],[183.53,32.24049202],[183.52,1.0893522],[183.48,16.33]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.69,6.2678],[183.7,36.8173]]]
["bitfinex","SOLUSD",1722124988322,[[183.65,0.7930659],[183.54,15.4221],[183.53,32.24049202],[183.52,1.0893522],[183.5,16.33]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.7,36.8173],[183.82,11.2085452]]]
["bitfinex","SOLUSD",1722124988518,[[183.65,0.7930659],[183.54,15.4221],[183.53,32.24049202],[183.52,1.0893522],[183.5,16.33]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.7,36.8173],[183.73,6.2678]]]
["bitfinex","SOLUSD",1722124989006,[[183.65,0.7930659],[183.54,15.4221],[183.53,32.24049202],[183.51,1.08932942],[183.5,16.33]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.7,36.8173],[183.73,6.2678]]]
["bitfinex","SOLUSD",1722124989216,[[183.65,0.7930659],[183.6,4.3572],[183.54,15.4221],[183.53,32.24049202],[183.51,1.08932942]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.7,36.8173],[183.73,6.2678]]]
["bitfinex","SOLUSD",1722124989519,[[183.65,0.7930659],[183.57,4.358],[183.54,15.4221],[183.53,12.24049202],[183.5,1.08931993]],[[183.66,30.2858],[183.67,1.31860209],[183.68,16.4399],[183.7,36.8173],[183.73,6.2678]]]
["bitfinex","SOLUSD",1722124989821,[[183.65,0.7930659],[183.57,4.358],[183.54,15.4221],[183.53,12.24049202],[183.5,1.08948809]],[[183.66,30.2858],[183.67,12.20770209],[183.68,16.4399],[183.7,25.93],[183.73,6.2678]]]
["bitfinex","SOLUSD",1722124990018,[[183.65,0.7930659],[183.57,4.358],[183.54,15.4221],[183.53,12.24049202],[183.51,20.0]],[[183.66,30.2858],[183.67,12.20770209],[183.68,16.4399],[183.7,25.93],[183.73,6.2678]]]
["bitfinex","SOLUSD",1722124990226,[[183.65,0.7930659],[183.54,15.4221],[183.53,12.24049202],[183.49,38.49229861],[183.44,25.93]],[[183.66,30.2858],[183.67,12.20770209],[183.68,16.4399],[183.7,25.93],[183.73,6.2678]]]
["bitfinex","SOLUSD",1722124990227,[[183.65,0.7930659],[183.54,15.4221],[183.53,12.24049202],[183.49,38.49229861],[183.44,25.93]],[[183.66,30.2858],[183.67,12.20770209],[183.68,16.4399],[183.7,25.93],[183.72,7.75613312]]]
["bitfinex","SOLUSD",1722124990703,[[183.55,4.3584],[183.49,36.33],[183.45,1.08947619],[183.44,25.93],[183.43,280.7]],[[183.66,45.93],[183.67,12.20770209],[183.68,16.4399],[183.7,25.93],[183.71,21.7745]]]
["bitfinex","SOLUSD",1722124990901,[[183.48,22.068],[183.47,20.7930659],[183.46,16.33],[183.45,1.08947619],[183.43,265.61456097]],[[183.62,25.93],[183.64,10.891],[183.65,27.58640209],[183.66,20.0],[183.67,0.34]]]
["bitfinex","SOLUSD",1722124991096,[[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.46,16.33],[183.45,21.08947619]],[[183.61,1.31860209],[183.62,25.93],[183.64,10.891],[183.65,26.2678],[183.67,0.34]]]
["bitfinex","SOLUSD",1722124991298,[[183.5,5.59074433],[183.48,22.068],[183.47,20.7930659],[183.46,17.41968518],[183.18,97.3004471]],[[183.58,4.3578],[183.61,1.31860209],[183.62,25.93],[183.64,10.891],[183.65,26.2678]]]
["bitfinex","SOLUSD",1722124991504,[[183.53,4.3587],[183.5,5.59074433],[183.48,22.068],[183.47,21.88272198],[183.46,16.33]],[[183.62,25.93],[183.63,1.31860209],[183.64,10.891],[183.65,26.2678],[183.72,7.75613312]]]
["bitfinex","SOLUSD",1722124991818,[[183.53,4.3587],[183.5,5.59074433],[183.49,1.08966403],[183.48,22.068],[183.47,20.7930659]],[[183.59,4.3577],[183.62,25.93],[183.63,1.31860209],[183.64,10.891],[183.65,26.2678]]]
["bitfinex","SOLUSD",1722124992018,[[183.54,4.3586],[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.46,19.57119687]],[[183.59,4.3577],[183.61,1.31860209],[183.62,25.93],[183.64,10.891],[183.65,26.2678]]]
["bitfinex","SOLUSD",1722124992218,[[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.46,18.48153109],[183.45,21.08966729]],[[183.6,1.31860209],[183.62,25.93],[183.64,10.891],[183.65,26.2678],[183.66,21.7794]]]
["bitfinex","SOLUSD",1722124992414,[[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.46,18.48153109],[183.45,21.08966729]],[[183.58,1.31860209],[183.62,25.93],[183.64,10.891],[183.65,26.2678],[183.66,21.7794]]]
["bitfinex","SOLUSD",1722124992724,[[183.52,4.3591],[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.44,22.45041449]],[[183.57,1.31860209],[183.58,4.3579],[183.62,25.93],[183.64,10.891],[183.65,26.2678]]]
["bitfinex","SOLUSD",1722124992925,[[183.52,4.3591],[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.45,20.0]],[[183.58,4.3579],[183.62,25.93],[183.64,10.891],[183.65,26.2678],[183.73,2.8021363]]]
["bitfinex","SOLUSD",1722124993097,[[183.53,4.3589],[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.45,36.33]],[[183.58,4.3579],[183.61,1.31860209],[183.62,25.93],[183.64,10.891],[183.65,26.2678]]]
["bitfinex","SOLUSD",1722124993301,[[183.52,4.3591],[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.45,36.33]],[[183.58,4.3579],[183.59,25.93],[183.6,1.31860209],[183.64,10.891],[183.65,26.2678]]]
["bitfinex","SOLUSD",1722124993497,[[183.51,4.3593],[183.5,5.59074433],[183.48,22.068],[183.47,0.7930659],[183.44,5.03065211]],[[183.57,5.67680209],[183.59,25.93],[183.61,10.8927],[183.65,26.2678],[183.72,10.55826942]]]
["bitfinex","SOLUSD",1722124993811,[[183.47,0.7930659],[183.44,5.03065211],[183.42,15.4221],[183.41,6.6459],[183.37,25.93]],[[183.57,1.31860209],[183.59,25.93],[183.61,10.8927],[183.65,26.2678],[183.72,30.55826942]]]
["bitfinex","SOLUSD",1722124994021,[[183.47,0.7930659],[183.46,5.59167071],[183.42,15.4221],[183.41,6.6459],[183.38,20.0]],[[183.6,16.4399],[183.61,6.2678],[183.63,8.46536449],[183.65,20.0],[183.71,24.5766363]]]
["bitfinex","SOLUSD",1722124994318,[[183.47,0.7930659],[183.42,15.4221],[183.41,6.6459],[183.38,20.0]],[[183.6,16.4399],[183.61,6.2678],[183.63,8.46536449],[183.65,20.0],[183.71,24.5766363]]]
["bitfinex","SOLUSD",1722124994319,[[183.54,4.3585],[183.47,0.7930659],[183.44,20.0],[183.43,1.08986606],[183.42,15.4221]],[[183.59,31.60610209],[183.6,16.4399],[183.61,11.85941093],[183.63,8.46536449],[183.64,10.8911]]]
["bitfinex","SOLUSD",1722124994530,[[183.47,0.7930659],[183.44,20.0],[183.43,1.08986606],[183.42,15.4221],[183.4,20.0]],[[183.59,31.60610209],[183.6,16.4399],[183.61,11.85941093],[183.63,8.46536449],[183.64,10.8911]]]
["bitfinex","SOLUSD",1722124994531,[[183.47,0.7930659],[183.44,20.0],[183.43,1.08986606],[183.42,15.4221],[183.4,20.0]],[[183.58,4.3578],[183.59,27.24860209],[183.6,16.4399],[183.61,6.2678],[183.63,8.46536449]]]
["bitfinex","SOLUSD",1722124994702,[[183.47,0.7930659],[183.45,1.08981304],[183.44,36.33],[183.42,15.4221],[183.4,20.0]],[[183.59,27.24860209],[183.6,16.4399],[183.61,6.2678],[183.95,25.27982343],[185.17,42.05816189]]]
["bitfinex","SOLUSD",1722124994897,[[183.47,0.7930659],[183.45,1.08981304],[183.44,36.33],[183.42,15.4221],[183.4,24.3560455]],[[183.57,4.358],[183.59,27.24860209],[183.6,16.4399],[183.61,6.2678],[183.78,11.2085452]]]
["bitfinex","SOLUSD",1722124995099,[[183.47,0.7930659],[183.43,1.08981618],[183.42,35.4221],[183.4,4.3560455],[183.34,25.446]],[[183.56,1.31860209],[183.59,25.93],[183.6,16.4399],[183.61,17.1606],[183.66,21.7797]]]
["bitfinex","SOLUSD",1722124995298,[[183.47,0.7930659],[183.4,5.21807342],[183.39,25.30022764],[183.38,3.11971926],[183.31,20.0]],[[183.55,1.31860209],[183.56,25.93],[183.58,20.0],[183.6,16.4399],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722124995498,[[183.49,4.3596],[183.47,0.7930659],[183.45,16.0632],[183.4,5.21807342],[183.39,25.30022764]],[[183.55,1.31860209],[183.56,30.2884],[183.58,20.0],[183.6,16.4399],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722124995734,[[183.49,4.3596],[183.47,0.7930659],[183.45,16.0632],[183.4,17.19202792],[183.39,20.0]],[[183.55,5.67700209],[183.56,25.93],[183.6,16.4399],[183.61,6.2678],[183.67,8.35036449]]]
["bitfinex","SOLUSD",1722124995900,[[183.49,4.3596],[183.47,0.7930659],[183.45,16.0632],[183.4,17.19202792],[183.39,20.0]],[[183.55,1.31860209],[183.56,25.93],[183.6,16.4399],[183.61,6.2678],[183.67,11.13999626]]]
["bitfinex","SOLUSD",1722124996094,[[183.5,4.3596],[183.47,0.7930659],[183.45,16.0632],[183.4,17.19202792],[183.39,20.0]],[[183.55,1.31860209],[183.56,25.93],[183.6,16.4399],[183.61,6.2678],[183.67,8.35036449]]]
["bitfinex","SOLUSD",1722124996299,[[183.48,4.3599],[183.47,0.7930659],[183.45,16.0632],[183.4,17.19202792],[183.39,20.0]],[[183.54,1.31860209],[183.56,25.93],[183.6,16.4399],[183.61,6.2678],[183.67,8.35036449]]]
["bitfinex","SOLUSD",1722124996496,[[183.47,0.7930659],[183.45,16.0632],[183.41,42.9759],[183.4,0.86202792],[183.26,32.68]],[[183.56,27.24860209],[183.6,16.4399],[183.61,6.2678],[183.67,8.35036449],[183.69,3.73234664]]]
["bitfinex","SOLUSD",1722124996696,[[183.47,0.7930659],[183.45,36.0632],[183.43,16.33],[183.42,1.08993713],[183.41,4.93960105]],[[183.6,48.04590209],[183.61,6.2678],[183.66,10.8899],[183.67,8.01036449],[183.69,0.94271487]]]
["bitfinex","SOLUSD",1722124996927,[[183.48,6.0358],[183.47,0.7930659],[183.45,36.0632],[183.44,1.08977454],[183.43,16.33]],[[183.59,4.3575],[183.6,43.68850209],[183.61,6.2678],[183.66,10.8899],[183.67,8.01036449]]]
["bitfinex","SOLUSD",1722124997223,[[183.48,6.0358],[183.47,0.9630659],[183.46,5.58982739],[183.45,16.0632],[183.43,36.33]],[[183.57,4.358],[183.58,1.31860209],[183.6,42.3699],[183.61,6.2678],[183.63,10.8916]]]
["bitfinex","SOLUSD",1722124997422,[[183.48,6.0358],[183.47,0.9630659],[183.46,5.58982739],[183.45,16.0632],[183.43,36.33]],[[183.56,1.31860209],[183.58,4.3577],[183.59,20.0],[183.6,42.3699],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722124997628,[[183.48,6.0358],[183.47,0.9630659],[183.46,5.58982739],[183.45,16.0632]],[[183.56,1.31860209],[183.58,4.3577],[183.59,20.0],[183.6,42.3699],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722124997629,[[183.48,6.0358],[183.47,0.9630659],[183.46,5.58982739],[183.45,16.0632],[183.42,16.33]],[[183.56,1.31860209],[183.58,4.3577],[183.6,42.3699],[183.61,6.2678],[183.86,16.73779065]]]
["bitfinex","SOLUSD",1722124998124,[[183.48,6.0358],[183.47,0.9630659],[183.46,5.58982739],[183.45,16.0632],[183.43,1.08983359]],[[183.56,1.31860209],[183.58,4.3577],[183.6,42.3699],[183.61,6.2678],[183.72,254.14306435]]]
["bitfinex","SOLUSD",1722124998808,[[183.48,6.0358],[183.47,0.9630659],[183.46,5.58982739],[183.45,16.0632],[183.43,1.08983359]],[[183.58,4.3577],[183.59,1.31860209],[183.6,42.3699],[183.61,6.2678],[183.72,254.14306435]]]
["bitfinex","SOLUSD",1722124999011,[[183.47,0.7930659],[183.46,5.58982739],[183.39,6.0358],[183.37,16.0632],[183.36,6.0358]],[[183.6,42.3699],[183.61,6.2678],[183.72,254.14306435]]]
["bitfinex","SOLUSD",1722124999012,[[183.47,0.7930659],[183.46,5.58982739],[183.39,6.0358],[183.37,16.0632],[183.36,6.0358]],[[183.57,25.93],[183.6,16.4399],[183.61,6.2678],[183.65,41.7815],[183.67,28.01036449]]]
["bitfinex","SOLUSD",1722124999209,[[183.47,0.7930659],[183.37,16.0632]],[[183.57,25.93],[183.6,16.4399],[183.61,6.2678],[183.65,41.7815],[183.67,28.01036449]]]
["bitfinex","SOLUSD",1722124999210,[[183.47,0.7930659],[183.44,6.0358],[183.38,3.98173808],[183.37,36.0632],[183.34,25.93]],[[183.54,25.93],[183.57,1.31860209],[183.6,53.2632],[183.61,6.2678],[183.65,41.7815]]]
["bitfinex","SOLUSD",1722124999423,[[183.49,4.3597],[183.47,0.7930659],[183.44,6.0358],[183.39,20.0],[183.38,3.98173808]],[[183.53,1.31860209],[183.54,25.93],[183.55,4.3584],[183.6,53.2632],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722124999611,[[183.49,4.3598],[183.47,0.7930659],[183.44,6.0358],[183.39,21.09002209],[183.38,3.11971926]],[[183.53,1.31860209],[183.54,25.93],[183.6,53.2632],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722124999612,[[183.49,4.3598],[183.47,0.7930659],[183.44,6.0358],[183.39,21.09002209],[183.38,3.11971926]],[[183.53,1.31860209],[183.54,25.93],[183.6,53.2632],[183.61,6.2678],[183.71,41.7745]]]
["bitfinex","SOLUSD",1722124999810,[[183.5,4.3596],[183.47,0.7930659],[183.44,6.0358],[183.4,1.09002586],[183.39,20.0]],[[183.53,1.31860209],[183.54,25.93],[183.56,4.3584],[183.6,53.2632],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722125000007,[[183.5,4.3596],[183.47,0.7930659],[183.44,6.0358],[183.41,20.0],[183.4,1.09002586]],[[183.53,1.31860209],[183.54,25.93],[183.56,4.3584],[183.6,53.2632],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722125000207,[[183.48,4.3599],[183.47,0.7930659],[183.45,16.0632],[183.44,6.0358],[183.41,20.0]],[[183.53,1.31860209],[183.54,25.93],[183.55,4.3585],[183.6,53.2632],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722125000412,[[183.48,4.3599],[183.47,0.7930659],[183.45,16.0632],[183.44,6.0358],[183.41,20.0]],[[183.53,1.31860209],[183.54,30.2888],[183.6,53.2632],[183.61,6.2678],[183.7,2.78963177]]]
["bitfinex","SOLUSD",1722125000917,[[183.48,4.3599],[183.47,0.7930659],[183.45,16.0632],[183.44,6.0358],[183.39,37.42004151]],[[183.53,1.31860209],[183.54,30.2888],[183.6,53.2632],[183.61,6.2678],[183.69,2.78963177]]]
["bitfinex","SOLUSD",1722125001116,[[183.48,4.3599],[183.47,0.7930659],[183.45,16.0632],[183.44,6.0358],[183.39,37.42004151]],[[183.53,1.31860209],[183.54,30.2888],[183.6,53.2632],[183.61,6.2678],[183.68,2.78963177]]]
["bitfinex","SOLUSD",1722125001313,[[183.47,0.7930659],[183.45,4.3607],[183.44,6.0358],[183.41,16.0632],[183.38,0.94268278]],[[183.51,25.93],[183.53,1.31860209],[183.57,10.8954],[183.6,64.1566],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722125001507,[[183.47,0.7930659],[183.41,16.0632],[183.39,6.0358],[183.38,0.94268278],[183.32,25.93]],[[183.5,1.31860209],[183.51,25.93],[183.57,10.8954],[183.6,69.71674707],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722125001708,[[183.47,0.7930659],[183.41,16.0632],[183.39,6.0358],[183.32,25.93],[183.27,36.0632]],[[183.5,1.31860209],[183.51,25.93],[183.57,10.8954],[183.6,69.71674707],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722125001914,[[183.47,0.7930659],[183.41,16.0632],[183.39,6.0358],[183.36,0.94366492],[183.33,1.09029749]],[[183.5,1.31860209],[183.51,25.93],[183.57,10.8954],[183.6,69.71674707],[183.61,6.2678]]]
["bitfinex","SOLUSD",1722125002104,[[183.47,0.7930659],[183.41,16.0632],[183.39,6.0358],[183.36,0.94366492],[183.33,1.09029749]],[[183.48,4.3601],[183.5,1.31860209],[183.51,25.93],[183.54,10.8969],[183.6,69.71674707]]]
["bitfinex","SOLUSD",1722125002301,[[183.47,0.7930659],[183.41,16.0632],[183.39,6.0358],[183.38,5.54518084],[183.36,17.27366492]],[[183.48,1.31860209],[183.51,25.93],[183.54,10.8969],[183.6,69.71674707],[183.72,281.63159145]]]
["bitfinex","SOLUSD",1722125002925,[[183.47,0.7930659],[183.39,6.0358],[183.38,5.54518084],[183.36,17.00686492],[183.32,20.0]],[[183.48,4.3601],[183.5,1.31860209],[183.51,52.4812],[183.52,6.2797],[183.55,21.7927]]]
["bitfinex","SOLUSD",1722125003113,[[183.47,0.7930659],[183.39,6.0358],[183.38,5.54518084],[183.37,20.0],[183.36,16.0632]],[[183.49,1.31860209],[183.51,41.5825],[183.52,6.2797],[183.65,44.57113177],[183.67,20.0]]]
["bitfinex","SOLUSD",1722125003311,[[183.47,0.7930659],[183.46,4.3605],[183.39,6.0358],[183.38,5.54518084],[183.37,36.33]],[[183.49,1.31860209],[183.51,41.5825],[183.65,44.57113177],[183.67,20.0]]]
["bitfinex","SOLUSD",1722125003312,[[183.47,0.7930659],[183.46,4.3605],[183.39,6.0358],[183.38,5.54518084],[183.37,36.33]],[[183.49,1.31860209],[183.51,30.2894],[183.55,10.8964],[183.56,15.6525],[183.57,6.2797]]]
["bitfinex","SOLUSD",1722125003507,[[183.47,0.7930659],[183.45,4.3608],[183.39,6.0358],[183.38,5.54518084],[183.37,36.33]],[[183.51,30.2894],[183.54,1.31860209],[183.55,10.8964],[183.56,15.6525],[183.57,6.2797]]]
["bitfinex","SOLUSD",1722125003705,[[183.47,0.7930659],[183.45,4.3608],[183.39,6.0358],[183.38,5.54518084],[183.37,36.33]],[[183.5,1.31860209],[183.51,30.2894],[183.55,10.8964],[183.56,15.6525],[183.57,6.2797]]]
["bitfinex","SOLUSD",1722125003905,[[183.47,0.7930659],[183.44,16.0632],[183.41,20.0],[183.4,0.86215073],[183.39,22.3658]],[[183.54,1.31860209],[183.56,15.6525],[183.57,32.2097],[183.59,10.8942],[183.6,5.56014707]]]
["bitfinex","SOLUSD",1722125004116,[[183.49,4.3598],[183.47,0.7930659],[183.44,16.0632],[183.41,20.0],[183.4,0.86215073]],[[183.55,4.3585],[183.56,16.97110209],[183.57,32.2097],[183.59,10.8942],[183.69,2.78963177]]]
["bitfinex","SOLUSD",1722125004423,[[183.49,4.3598],[183.47,0.7930659],[183.44,16.0632],[183.41,20.0],[183.4,0.86215073]],[[183.54,1.31860209],[183.55,4.3585],[183.56,15.6525],[183.57,32.2097],[183.59,10.8942]]]
["bitfinex","SOLUSD",1722125004731,[[183.49,4.3599],[183.47,0.7930659],[183.44,16.0632],[183.41,20.0],[183.4,0.86215073]],[[183.54,1.31860209],[183.55,4.3585],[183.56,15.6525],[183.57,32.2097],[183.59,10.8942]]]
["bitfinex","SOLUSD",1722125004917,[[183.5,4.3596],[183.47,0.7930659],[183.44,16.0632],[183.42,16.33],[183.41,20.0]],[[183.54,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525],[183.62,6.2797]]]
["bitfinex","SOLUSD",1722125005230,[[183.48,4.3599],[183.47,0.7930659],[183.44,16.0632],[183.41,36.33],[183.4,1.08993784]],[[183.54,5.67730209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525],[183.62,6.2797]]]
["bitfinex","SOLUSD",1722125005708,[[183.48,4.3599],[183.47,0.7930659],[183.44,16.0632],[183.41,36.33],[183.4,1.08993784]],[[183.53,4.3589],[183.54,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525]]]
["bitfinex","SOLUSD",1722125005909,[[183.48,4.3599],[183.47,0.7930659],[183.44,16.0632],[183.41,36.33],[183.4,1.08993784]],[[183.53,5.67750209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525],[183.69,37.8393]]]
["bitfinex","SOLUSD",1722125006120,[[183.48,4.3599],[183.47,0.7930659],[183.44,16.0632],[183.41,36.33],[183.39,12.19973705]],[[183.53,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525],[183.69,37.8393]]]
["bitfinex","SOLUSD",1722125006311,[[183.48,4.3599],[183.47,0.7930659],[183.44,16.0632],[183.4,16.33],[183.39,32.19973705]],[[183.56,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525],[183.64,2.13833322]]]
["bitfinex","SOLUSD",1722125006516,[[183.47,5.1533659],[183.44,16.0632],[183.4,16.33],[183.39,32.19973705],[183.24,27.29266862]],[[183.53,4.359],[183.56,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525]]]
["bitfinex","SOLUSD",1722125006716,[[183.47,5.1533659],[183.44,16.0632],[183.4,16.33],[183.39,32.19973705],[183.32,27.59110081]],[[183.53,4.359],[183.56,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525]]]
["bitfinex","SOLUSD",1722125006902,[[183.48,4.3601],[183.47,0.7930659],[183.44,16.0632],[183.41,36.33],[183.4,1.09001]],[[183.52,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525]]]
["bitfinex","SOLUSD",1722125006903,[[183.48,4.3601],[183.47,0.7930659],[183.44,16.0632],[183.41,36.33],[183.4,1.09001]],[[183.52,1.31860209],[183.55,4.3586],[183.57,25.93],[183.59,10.8942],[183.61,15.6525]]]
["bitfinex","SOLUSD",1722125007104,[[183.49,4.3598],[183.47,0.7930659],[183.44,16.0632],[183.41,36.33],[183.4,1.09001]],[[183.54,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525],[184.63,31.85728608]]]
["bitfinex","SOLUSD",1722125007322,[[183.47,0.7930659],[183.44,16.0632],[183.41,36.33],[183.4,1.09001],[183.32,5.446]],[[183.54,5.67740209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525],[184.63,77.68618214]]]
["bitfinex","SOLUSD",1722125007530,[[183.47,5.1531659],[183.44,16.0632],[183.41,36.33],[183.4,1.09001],[183.32,5.446]],[[183.52,4.3592],[183.54,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525]]]
["bitfinex","SOLUSD",1722125007729,[[183.47,5.1531659],[183.44,16.0632],[183.41,36.33],[183.4,1.09001],[183.32,25.446]],[[183.54,5.67750209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722125008024,[[183.47,5.1531659],[183.44,16.0632],[183.41,36.33],[183.4,1.09001],[183.35,20.94257561]],[[183.52,4.3592],[183.54,1.31860209],[183.57,25.93],[183.59,10.8942],[183.61,15.6525]]]
["bitfinex","SOLUSD",1722125008338,[[183.47,0.7930659],[183.44,20.424],[183.39,6.0358],[183.38,25.54518084],[183.36,3.29006391]],[[183.51,1.31860209],[183.54,25.93],[183.56,10.8956],[183.6,47.7167],[183.61,15.6525]]]
["bitfinex","SOLUSD",1722125008516,[[183.47,0.7930659],[183.44,16.0632],[183.39,6.0358],[183.38,25.54518084],[183.36,3.29006391]],[[183.48,4.3601],[183.51,1.31860209],[183.54,25.93],[183.56,10.8956],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125008709,[[183.47,0.7930659],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084],[183.36,3.29006391]],[[183.48,4.3601],[183.51,1.31860209],[183.54,25.93],[183.56,10.8956],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125008909,[[183.47,0.7930659],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084],[183.36,1.09004368]],[[183.48,4.3601],[183.51,1.31860209],[183.53,10.8976],[183.54,25.93],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125009105,[[183.47,0.7930659],[183.43,4.3612],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.49,4.3599],[183.51,1.31860209],[183.53,10.8976],[183.54,25.93],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125009436,[[183.47,0.7930659],[183.44,4.361],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.49,5.67850209],[183.53,10.8976],[183.54,25.93],[183.6,47.7167],[183.68,22.78963177]]]
["bitfinex","SOLUSD",1722125009633,[[183.47,0.7930659],[183.44,4.361],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.5,4.3596],[183.52,1.31860209],[183.53,10.8976],[183.54,25.93],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125009836,[[183.47,0.7930659],[183.45,4.3608],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.5,4.3596],[183.51,1.31860209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125010032,[[183.47,0.7930659],[183.45,4.3608],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.5,3.8596],[183.51,1.31860209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125010432,[[183.47,0.7930659],[183.45,4.3608],[183.4,16.0632],[183.39,6.0358],[183.38,41.87518084]],[[183.5,3.8596],[183.51,1.31860209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125010623,[[183.47,0.7930659],[183.45,4.3608],[183.4,16.0632],[183.39,6.0358],[183.38,41.87518084]],[[183.51,5.67800209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167],[183.75,27.93517961]]]
["bitfinex","SOLUSD",1722125010823,[[183.47,0.2930659],[183.45,4.3608],[183.4,16.0632],[183.39,6.0358],[183.38,41.87518084]],[[183.51,5.67800209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167],[183.69,37.8393]]]
["bitfinex","SOLUSD",1722125011046,[[183.47,0.2930659],[183.45,4.3608],[183.4,16.0632],[183.39,6.0358],[183.38,41.87518084]],[[183.5,4.3598],[183.51,1.31860209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125011339,[[183.47,0.2930659],[183.45,4.3608],[183.4,16.0632],[183.39,6.0358],[183.38,41.87518084]],[[183.5,3.8598],[183.51,1.31860209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125011719,[[183.47,0.2930659],[183.44,4.361],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.54,25.93],[183.57,10.8955],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125011720,[[183.47,0.2930659],[183.44,4.361],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.49,5.67850209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167],[183.65,41.7815]]]
["bitfinex","SOLUSD",1722125012229,[[183.47,0.2930659],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.49,5.67850209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167],[183.65,41.7815]]]
["bitfinex","SOLUSD",1722125012230,[[183.47,0.2930659],[183.45,4.3608],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.53,1.31860209],[183.54,25.93],[183.57,10.8955],[183.6,47.7167],[183.65,21.7815]]]
["bitfinex","SOLUSD",1722125012431,[[183.47,0.2930659],[183.42,4.3613],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.48,4.3601],[183.52,15.6525],[183.53,27.59830209],[183.54,36.8272],[183.6,47.7167]]]
["bitfinex","SOLUSD",1722125012737,[[183.47,0.2930659],[183.44,4.361],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.49,3.8599],[183.51,1.31860209],[183.52,15.6525],[183.53,6.2797],[183.54,36.8272]]]
["bitfinex","SOLUSD",1722125012936,[[183.47,0.2930659],[183.44,4.361],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084]],[[183.49,5.67850209],[183.52,15.6525],[183.53,6.2797],[183.54,36.8272],[183.68,20.0]]]
["bitfinex","SOLUSD",1722125013318,[[183.43,4.1543659],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084],[182.76,28.28754047]],[[183.49,5.67850209],[183.52,15.6525],[183.53,6.2797],[183.54,36.8272],[183.68,20.0]]]
["bitfinex","SOLUSD",1722125013541,[[183.43,4.1543659],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084],[183.0,2.84268433]],[[183.49,5.67850209],[183.52,15.6525],[183.53,6.2797],[183.54,36.8272],[183.68,20.0]]]
["bitfinex","SOLUSD",1722125014134,[[183.43,4.1543659],[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084],[183.0,2.84268433]],[[183.48,4.3602],[183.52,15.6525],[183.53,6.2797],[183.54,36.8272],[183.68,20.0]]]
["bitfinex","SOLUSD",1722125014332,[[183.4,16.0632],[183.39,6.0358],[183.38,25.54518084],[183.32,20.0],[183.28,0.7930659]],[[183.48,4.3602],[183.51,0.81860209],[183.52,15.6525],[183.53,6.2797],[183.54,36.8272]]]
["bitfinex","SOLUSD",1722125014840,[[183.4,15.5632],[183.39,6.0358],[183.38,25.54518084],[183.32,20.0],[183.28,0.7930659]],[[183.48,4.3602],[183.51,0.81860209],[183.52,15.6525],[183.53,6.2797],[183.54,36.8272]]]
["bitfinex","SOLUSD",1722125015143,[[183.4,15.5632],[183.39,6.0358],[183.38,5.54518084],[183.36,20.0],[183.34,16.33]],[[183.51,26.74860209],[183.52,15.6525],[183.53,6.2797],[183.54,10.8972],[183.69,16.0632]]]
["bitfinex","SOLUSD",1722125015345,[[183.4,19.925],[183.39,6.0358],[183.35,0.94257561],[183.34,17.42027993],[183.33,22.14643452]],[[183.5,0.81860209],[183.51,36.8287],[183.52,15.6525],[183.53,6.2797],[183.55,21.7925]]]
["bitfinex","SOLUSD",1722125015845,[[183.4,19.925],[183.39,6.0358],[183.35,0.94257561],[183.34,22.98101811],[183.33,22.14643452]],[[183.46,4.3606],[183.5,0.81860209],[183.51,36.8287],[183.52,15.6525],[183.53,6.2797]]]
["bitfinex","SOLUSD",1722125016029,[[183.41,3.8617],[183.4,15.5632],[183.39,6.0358],[183.35,20.94257561],[183.34,21.8906014]],[[183.47,4.3603],[183.5,0.81860209],[183.51,36.8287],[183.52,15.6525],[183.53,6.2797]]]
["bitfinex","SOLUSD",1722125016342,[[183.44,4.361],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.36,1.09039868]],[[183.49,4.3601],[183.51,26.74860209],[183.52,15.6525],[183.53,6.2797],[183.55,10.8967]]]
["bitfinex","SOLUSD",1722125016640,[[183.42,4.3613],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.48,0.81860209],[183.49,4.3601],[183.51,25.93],[183.52,15.6525],[183.53,6.2797]]]
["bitfinex","SOLUSD",1722125016943,[[183.42,4.3613],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.48,5.17880209],[183.51,25.93],[183.52,15.6525],[183.53,6.2797],[183.72,256.93269612]]]
["bitfinex","SOLUSD",1722125017142,[[183.42,4.3613],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.48,5.17880209],[183.51,25.93],[183.52,15.6525],[183.53,6.2797],[183.57,2.16570244]]]
["bitfinex","SOLUSD",1722125017547,[[183.44,4.361],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.48,0.81860209],[183.5,4.3598],[183.51,25.93],[183.52,15.6525],[183.53,6.2797]]]
["bitfinex","SOLUSD",1722125017845,[[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948],[183.2,25.93]],[[183.48,0.81860209],[183.51,25.93],[183.52,26.5506],[183.53,6.2797],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722125018044,[[183.43,4.3611],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.49,4.3599],[183.5,0.81860209],[183.51,25.93],[183.52,26.5506],[183.53,6.2797]]]
["bitfinex","SOLUSD",1722125018374,[[183.43,4.3611],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.48,0.81860209],[183.49,4.3599],[183.51,25.93],[183.52,26.5506],[183.53,6.2797]]]
["bitfinex","SOLUSD",1722125018852,[[183.43,4.3611],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.48,5.17880209],[183.51,25.93],[183.52,26.5506],[183.53,6.2797],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722125019142,[[183.43,4.3611],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.48,5.17880209],[183.51,25.93],[183.52,26.5506],[183.53,6.2797],[184.06,33.53899848]]]
["bitfinex","SOLUSD",1722125019356,[[183.43,4.3611],[183.4,15.5632],[183.39,6.0358],[183.37,20.0],[183.35,18.36284948]],[[183.48,4.3602],[183.5,0.81860209],[183.51,25.93],[183.52,26.5506],[183.53,6.2797]]]
["bitfinex","SOLUSD",1722125019721,[[183.4,15.5632],[183.39,6.0358],[183.35,38.36284948],[183.28,20.7930659],[183.2,25.93]],[[183.47,0.81860209],[183.51,25.93],[183.52,26.5506],[183.53,6.2797],[183.54,21.7945]]]
["bitfinex","SOLUSD",1722125019926,[[183.39,6.0358],[183.35,16.49347561],[183.34,5.5606014],[183.33,2.14643452],[183.32,36.33]],[[183.44,4.3611],[183.48,25.93],[183.49,10.8999],[183.5,0.81860209],[183.52,15.6525]]]
["bitfinex","SOLUSD",1722125020131,[[183.39,6.0358],[183.35,16.64141731],[183.34,5.5606014],[183.33,2.14643452],[183.32,36.33]],[[183.44,4.3611],[183.47,0.81860209],[183.48,25.93],[183.49,10.8999],[183.52,15.6525]]]
["bitfinex","SOLUSD",1722125020350,[[183.39,6.0358],[183.35,16.64141731],[183.34,5.5606014],[183.33,3.08864119],[183.32,36.33]],[[183.44,4.3611],[183.47,0.81860209],[183.48,25.93],[183.49,10.8999],[183.52,15.6525]]]
["bitfinex","SOLUSD",1722125020845,[[183.36,1.09051484],[183.35,16.64141731],[183.34,5.5606014],[183.33,3.08864119],[183.32,36.33]],[[183.44,4.3611],[183.48,25.93],[183.49,10.8999],[183.52,15.6525]]]
["bitfinex","SOLUSD",1722125020846,[[183.36,1.09051484],[183.35,15.5509],[183.34,11.7233014],[183.33,3.08864119],[183.32,36.33]],[[183.44,4.3611],[183.48,26.74860209],[183.49,10.8999],[183.52,15.6525],[183.76,11.1585271]]]
["bitfinex","SOLUSD",1722125021024,[[183.36,1.09051484],[183.35,15.5509],[183.34,11.7233014],[183.33,3.08864119],[183.32,36.33]],[[183.44,4.3611],[183.48,26.74860209],[183.49,10.8999],[183.52,15.6525],[183.72,285.82613401]]]
["bitfinex","SOLUSD",1722125021226,[[183.39,4.3622],[183.35,15.5509],[183.34,11.7233014],[183.33,2.03272327],[183.32,36.33]],[[183.44,4.3611],[183.48,26.74860209],[183.49,10.8999],[183.52,15.6525],[183.68,2.78963177]]]
["bitfinex","SOLUSD",1722125021845,[[183.39,4.3622],[183.35,15.5509],[183.34,11.7233014],[183.33,0.94220667],[183.32,36.33]],[[183.44,4.3611],[183.48,26.74860209],[183.49,10.8999],[183.52,15.6525],[183.6,67.7167]]]
["bitfinex","SOLUSD",1722125022345,[[183.4,4.362],[183.35,15.5509],[183.34,11.7233014],[183.33,0.94220667],[183.32,36.33]],[[183.46,4.3608],[183.48,26.74860209],[183.49,10.8999],[183.52,15.6525],[183.6,67.7167]]]
["bitfinex","SOLUSD",1722125022649,[[183.34,5.5606014],[183.33,0.94220667],[183.32,36.33],[183.25,6.1627],[183.24,15.5509]],[[183.4,16.07],[183.41,4.362],[183.42,25.93],[183.44,6.577],[183.45,0.81860209]]]
["bitfinex","SOLUSD",1722125022827,[[183.32,20.6937],[183.25,6.1627],[183.24,15.5509],[183.22,20.0],[183.15,260.7]],[[183.39,25.93],[183.43,16.07],[183.44,6.577],[183.45,0.81860209],[183.49,21.8]]]
["bitfinex","SOLUSD",1722125023142,[[183.25,0.94236756],[183.19,21.7136],[183.17,15.5509],[183.16,21.09097839],[183.14,8.55220431]],[[183.43,16.07],[183.49,21.8]]]
["bitfinex","SOLUSD",1722125023143,[[183.25,0.94236756],[183.19,21.7136],[183.17,15.5509],[183.16,21.09097839],[183.14,8.55220431]],[[183.36,25.93],[183.38,0.81860209],[183.4,36.8355],[183.43,20.0],[183.49,21.8]]]
["bitfinex","SOLUSD",1722125023345,[[183.22,2.11706277],[183.12,6.1627],[183.11,35.5509],[183.05,20.0],[183.01,27.4727026]],[[183.33,25.93],[183.35,43.46560209],[183.39,7.80437147],[183.4,25.93],[183.42,5.5653066]]]
["bitfinex","SOLUSD",1722125023655,[[183.22,2.11706277],[183.17,25.56628506],[183.12,6.1627],[183.11,35.5509],[183.01,27.4727026]],[[183.35,43.46560209],[183.39,7.80437147],[183.4,25.93],[183.42,5.5653066]]]
["bitfinex","SOLUSD",1722125023656,[[183.22,2.11706277],[183.17,25.56628506],[183.13,1.09150159],[183.12,32.0927],[183.11,15.5509]],[[183.32,26.74860209],[183.34,4.3636],[183.35,22.647],[183.39,45.34],[183.4,25.93]]]
["bitfinex","SOLUSD",1722125024026,[[183.3,4.3643],[183.22,23.83066277],[183.2,36.33],[183.18,1.0913946],[183.17,5.56628506]],[[183.33,0.81860209],[183.35,16.07],[183.39,6.577],[183.43,41.807],[183.49,21.8]]]
["bitfinex","SOLUSD",1722125024254,[[183.32,4.3637],[183.23,36.33],[183.22,23.83066277],[183.21,1.09117756],[183.19,25.93]],[[183.36,25.93],[183.38,0.81860209],[183.39,6.577],[183.4,16.07],[183.43,20.0]]]
["bitfinex","SOLUSD",1722125024549,[[183.23,36.33],[183.22,23.83066277]],[[183.36,25.93],[183.38,0.81860209],[183.39,6.577],[183.4,16.07],[183.43,20.0]]]
["bitfinex","SOLUSD",1722125024550,[[183.28,5.1577659],[183.23,37.42103041],[183.22,23.83066277],[183.17,5.56628506],[183.15,20.0]],[[183.38,0.81860209],[183.39,32.507],[183.4,16.07],[183.42,10.9044],[183.43,20.0]]]
["bitfinex","SOLUSD",1722125024771,[[183.28,0.7930659],[183.22,21.7136],[183.21,20.0],[183.2,1.09103041],[183.17,31.49628506]],[[183.39,32.507],[183.4,16.07],[183.42,10.9044],[183.43,20.0]]]
["bitfinex","SOLUSD",1722125024772,[[183.28,0.7930659],[183.22,21.7136],[183.21,20.0],[183.2,1.09103041],[183.17,31.49628506]],[[183.35,0.81860209],[183.36,25.93],[183.39,6.577],[183.4,16.07],[183.42,10.9044]]]
["bitfinex","SOLUSD",1722125024952,[[183.3,4.3642],[183.28,0.7930659],[183.22,39.13467816],[183.21,20.0],[183.17,25.56628506]],[[183.35,0.81860209],[183.36,25.93],[183.39,6.577],[183.4,16.07]]]
["bitfinex","SOLUSD",1722125024953,[[183.3,4.3642],[183.28,0.7930659],[183.22,39.13467816],[183.21,20.0],[183.17,25.56628506]],[[183.35,0.81860209],[183.36,25.93],[183.38,4.3626],[183.39,6.577],[183.4,16.07]]]
["bitfinex","SOLUSD",1722125025154,[[183.32,4.3639],[183.28,0.7930659],[183.22,39.13467816],[183.21,20.0],[183.19,20.0]],[[183.36,26.74860209],[183.38,4.3626],[183.39,6.577],[183.4,16.07],[183.55,2.78963177]]]
["bitfinex","SOLUSD",1722125025348,[[183.28,0.7930659],[183.22,39.13467816],[183.21,20.0],[183.17,25.56628506],[182.76,20.0]],[[183.36,26.74860209],[183.39,6.577],[183.4,16.07],[183.55,2.78963177],[183.59,5.57926355]]]
["bitfinex","SOLUSD",1722125025548,[[183.28,17.1230659],[183.27,20.0],[183.23,1.09107806],[183.22,21.7136],[183.21,53.01100117]],[[183.42,25.93],[183.43,6.577],[183.45,16.07],[183.48,0.81860209],[183.51,10.899]]]
["bitfinex","SOLUSD",1722125025747,[[183.32,15.5509],[183.31,6.1627],[183.28,0.7930659],[183.27,5.21904457],[183.21,2.12917882]],[[183.42,0.81860209],[183.47,25.93],[183.48,6.577],[183.5,16.07],[183.6,45.93]]]
["bitfinex","SOLUSD",1722125026041,[[183.39,4.3622],[183.32,15.5509],[183.31,6.1627],[183.29,61.33],[183.28,0.7930659]],[[183.42,0.81860209],[183.44,25.93],[183.48,6.577],[183.5,42.0],[183.51,10.8986]]]
["bitfinex","SOLUSD",1722125026268,[[183.38,4.3624],[183.32,15.5509],[183.31,6.1627],[183.29,61.33],[183.28,21.8837512]],[[183.42,0.81860209],[183.44,25.93],[183.45,4.3609],[183.48,6.577],[183.5,42.0]]]
["bitfinex","SOLUSD",1722125026445,[[183.38,4.3624],[183.32,15.5509],[183.31,6.1627],[183.29,61.33],[183.28,21.8837512]],[[183.42,0.81860209],[183.44,30.2911],[183.48,6.577],[183.5,42.0],[183.59,20.0]]]
["bitfinex","SOLUSD",1722125026642,[[183.38,4.3624],[183.32,15.5509],[183.31,6.1627],[183.29,45.0],[183.28,21.88376245]],[[183.42,0.81860209],[183.44,25.93],[183.46,4.3607],[183.48,6.577],[183.5,42.0]]]
["bitfinex","SOLUSD",1722125026843,[[183.37,4.3625],[183.32,15.5509],[183.31,6.1627],[183.3,20.0],[183.29,46.09062589]],[[183.43,0.81860209],[183.44,25.93],[183.45,4.361],[183.48,6.577],[183.5,42.0]]]
["bitfinex","SOLUSD",1722125027066,[[183.32,35.5509],[183.31,22.4927],[183.29,46.09062589],[183.27,31.14904457],[183.25,20.94313089]],[[183.42,0.81860209],[183.47,25.93],[183.48,6.577],[183.5,16.07],[183.6,25.93]]]
["bitfinex","SOLUSD",1722125027251,[[183.33,45.34],[183.32,35.5509],[183.31,22.4927],[183.3,1.09054858],[183.29,45.0]],[[183.46,0.81860209],[183.47,25.93],[183.48,6.577],[183.5,16.07],[183.6,25.93]]]
["bitfinex","SOLUSD",1722125027455,[[183.33,45.34],[183.32,35.5509],[183.31,22.4927],[183.3,1.09054858],[183.27,51.14904457]],[[183.45,0.81860209],[183.47,25.93],[183.48,6.577],[183.5,16.07],[183.6,25.93]]]
["bitfinex","SOLUSD",1722125027659,[[183.38,4.3623],[183.33,45.34],[183.32,35.5509],[183.31,22.4927],[183.3,1.09054858]],[[183.45,0.81860209],[183.47,25.93],[183.48,6.577],[183.5,16.07],[183.6,25.93]]]
["bitfinex","SOLUSD",1722125027857,[[183.33,45.34],[183.32,35.5509],[183.31,22.4927],[183.3,1.09054858],[183.26,25.93]],[[183.45,0.81860209],[183.46,4.3608],[183.47,25.93],[183.48,6.577],[183.5,16.07]]]
["bitfinex","SOLUSD",1722125028051,[[183.39,4.3622],[183.33,45.34],[183.32,35.5509],[183.31,22.4927],[183.3,1.09054858]],[[183.45,0.81860209],[183.46,4.3608],[183.47,25.93],[183.48,6.577],[183.5,16.07]]]
["bitfinex","SOLUSD",1722125028259,[[183.33,45.0],[183.32,15.5509],[183.31,6.1627],[183.29,17.42054773],[183.26,45.93]],[[183.44,4.3612],[183.45,0.81860209],[183.47,25.93],[183.48,6.577],[183.5,16.07]]]
["bitfinex","SOLUSD",1722125028452,[[183.32,15.5509],[183.31,6.1627],[183.26,45.93],[183.15,27.27722892],[183.11,7.86820751]],[[183.43,0.81860209],[183.44,25.93],[183.47,10.9011],[183.48,6.577],[183.5,42.0]]]
["bitfinex","SOLUSD",1722125028650,[[183.34,4.3634],[183.32,15.5509],[183.31,6.1627],[183.26,20.0],[183.23,25.93]],[[183.41,4.3619],[183.42,0.81860209],[183.44,25.93],[183.47,10.9011],[183.48,6.577]]]
["bitfinex","SOLUSD",1722125028850,[[183.32,4.3638],[183.31,6.1627],[183.27,15.5509],[183.24,20.0],[183.23,25.93]],[[183.39,4.3623],[183.4,0.81860209],[183.41,25.93],[183.47,10.9011],[183.48,6.577]]]
["bitfinex","SOLUSD",1722125029046,[[183.31,6.1627],[183.27,15.5509]],[[183.39,4.3623],[183.41,25.93],[183.47,10.9011],[183.48,6.577]]]
["bitfinex","SOLUSD",1722125029047,[[183.33,4.3636],[183.31,6.1627],[183.27,15.5509],[183.22,20.0],[183.2,25.93]],[[183.38,0.81860209],[183.39,4.3623],[183.41,25.93],[183.47,10.9011],[183.48,6.577]]]
["bitfinex","SOLUSD",1722125029261,[[183.33,4.3636],[183.31,6.1627],[183.27,15.5509],[183.23,16.33],[183.22,20.0]],[[183.38,0.81860209],[183.39,4.3623],[183.41,25.93],[183.47,10.9011],[183.48,6.577]]]
["bitfinex","SOLUSD",1722125029571,[[183.33,4.3636],[183.27,21.7136],[183.24,20.0],[183.22,1.09087101],[183.14,20.0]],[[183.38,26.74860209],[183.4,4.3621],[183.47,10.9011],[183.48,28.3786],[183.54,20.0]]]
["bitfinex","SOLUSD",1722125029778,[[183.27,21.7136],[183.24,20.0],[183.22,1.09087101],[183.17,31.49628506],[183.16,20.0]],[[183.38,31.11110209],[183.45,5.56035972],[183.47,10.9011],[183.48,28.3786],[183.53,41.7958]]]
["bitfinex","SOLUSD",1722125029945,[[183.32,4.3639],[183.27,21.7136],[183.24,20.0],[183.22,1.09087101],[183.21,0.94330576]],[[183.37,0.81860209],[183.38,25.93],[183.45,5.56035972],[183.47,10.9011],[183.48,28.3786]]]
["bitfinex","SOLUSD",1722125030281,[[183.3,4.3643],[183.27,21.7136],[183.21,20.94330576],[183.19,28.14067071],[183.14,20.0]],[[183.37,5.18140209],[183.38,25.93],[183.43,10.9034],[183.45,5.56035972],[183.48,28.3786]]]
["bitfinex","SOLUSD",1722125030574,[[183.3,4.3643],[183.27,21.7136],[183.22,16.33],[183.21,20.94330576],[183.19,28.14067071]],[[183.37,5.18140209],[183.38,25.93],[183.43,10.9034],[183.48,28.3786]]]
["bitfinex","SOLUSD",1722125030575,[[183.3,4.3643],[183.27,21.7136],[183.22,16.33],[183.21,20.94330576],[183.19,28.14067071]],[[183.37,5.18140209],[183.38,25.93],[183.43,10.9034],[183.48,28.3786],[183.53,41.7958]]]
["bitfinex","SOLUSD",1722125030749,[[183.3,4.3643],[183.27,21.7136],[183.22,16.33],[183.21,20.94330576],[183.19,28.14067071]],[[183.36,4.363],[183.37,0.81860209],[183.38,25.93],[183.43,10.9034],[183.48,28.3786]]]
["bitfinex","SOLUSD",1722125030948,[[183.3,4.3643],[183.27,21.7136],[183.22,16.33],[183.21,20.94330576],[183.19,28.14067071]],[[183.35,0.81860209],[183.36,4.363],[183.38,25.93],[183.43,10.9034],[183.48,28.3786]]]
["bitfinex","SOLUSD",1722125031143,[[183.27,21.7136],[183.21,20.94330576],[183.19,2.21067071],[183.14,29.29],[183.1,261.4930659]],[[183.35,5.18190209],[183.4,29.29],[183.43,10.9034],[183.48,28.3786]]]
["bitfinex","SOLUSD",1722125031144,[[183.27,21.7136],[183.21,20.94330576],[183.19,2.21067071],[183.14,29.29],[183.1,261.4930659]],[[183.35,5.18190209],[183.4,29.29],[183.43,10.9034],[183.48,28.3786],[183.5,45.36]]]
["bitfinex","SOLUSD",1722125031341,[[183.27,6.1627],[183.22,15.5509],[183.21,17.27330576],[183.2,20.0],[183.19,2.21067071]],[[183.35,5.18190209],[183.39,16.07],[183.4,29.29],[183.43,10.9034],[183.48,28.3786]]]
["bitfinex","SOLUSD",1722125031745,[[183.22,15.5509],[183.21,0.94330576],[183.2,36.33],[183.19,2.21067071],[183.08,27.66918745]],[[183.35,5.18190209],[183.39,16.07],[183.4,29.29],[183.43,10.9034],[183.48,28.3786]]]
["bitfinex","SOLUSD",1722125031966,[[183.27,4.3649],[183.23,6.1627],[183.22,15.5509],[183.21,0.94330576],[183.2,16.33]],[[183.34,5.18210209],[183.38,6.577],[183.39,16.07],[183.4,40.1954],[183.48,21.8016]]]
["bitfinex","SOLUSD",1722125032145,[[183.28,5.1578659],[183.23,6.1627],[183.22,15.5509],[183.21,0.94330576],[183.2,16.33]],[[183.34,5.18210209],[183.38,6.577],[183.39,16.07],[183.4,40.1954],[183.48,21.8016]]]
["bitfinex","SOLUSD",1722125032347,[[183.28,0.7930659],[183.23,6.1627],[183.22,15.5509],[183.21,0.94330576],[183.15,1.09126832]],[[183.32,4.3639],[183.34,0.81860209],[183.38,6.577],[183.39,16.07],[183.4,40.1954]]]
["bitfinex","SOLUSD",1722125032541,[[183.28,0.7930659]],[[183.38,6.577],[183.39,16.07],[183.4,40.1954]]]
["bitfinex","SOLUSD",1722125032542,[[183.28,0.7930659],[183.18,6.1627],[183.17,21.11718506],[183.13,20.0],[183.11,5.446]],[[183.31,0.81860209],[183.36,29.29],[183.38,6.577],[183.39,16.07],[183.4,10.9054]]]
["bitfinex","SOLUSD",1722125032772,[[183.28,0.7930659],[183.18,6.1627],[183.17,21.11718506],[183.13,20.0]],[[183.31,0.81860209],[183.36,29.29],[183.38,6.577],[183.39,16.07],[183.4,10.9054]]]
["bitfinex","SOLUSD",1722125032773,[[183.28,0.7930659],[183.18,6.1627],[183.17,21.11718506],[183.13,20.94332645],[183.07,20.0]],[[183.31,0.81860209],[183.35,20.0],[183.36,29.29],[183.37,10.9072],[183.38,6.577]]]
["bitfinex","SOLUSD",1722125032954,[[183.28,0.7930659],[183.22,4.3662],[183.17,5.56628506],[183.12,6.1627],[183.11,36.64235809]],[[183.29,4.3646],[183.3,0.81860209],[183.32,29.29],[183.35,20.0],[183.38,6.577]]]
["bitfinex","SOLUSD",1722125033156,[[183.28,0.7930659],[183.22,4.3662],[183.17,5.56628506],[183.13,20.0],[183.12,6.1627]],[[183.29,5.18320209],[183.32,29.29],[183.34,0.34],[183.35,20.0],[183.37,5.56245428]]]
["bitfinex","SOLUSD",1722125033385,[[183.28,0.7930659],[183.17,5.56628506],[183.16,36.33],[183.14,1.09163513],[183.12,35.4527]],[[183.32,0.81860209],[183.35,20.0],[183.37,5.56245428],[183.42,21.117185],[183.43,21.8073]]]
["bitfinex","SOLUSD",1722125033674,[[183.28,5.1578659],[183.19,20.0],[183.18,1.09142566],[183.17,21.89628506],[183.16,29.29]],[[183.32,0.81860209],[183.43,21.8073]]]
["bitfinex","SOLUSD",1722125033675,[[183.28,5.1578659],[183.19,20.0],[183.18,1.09142566],[183.17,21.89628506],[183.16,29.29]],[[183.32,0.81860209],[183.34,4.3635],[183.36,20.0],[183.41,10.9048],[183.43,21.8073]]]
["bitfinex","SOLUSD",1722125033973,[[183.28,5.1578659],[183.19,20.0],[183.16,29.29]],[[183.32,0.81860209],[183.34,4.3635],[183.36,20.0],[183.41,10.9048],[183.43,21.8073]]]
["bitfinex","SOLUSD",1722125033974,[[183.31,4.3641],[183.28,0.7930659],[183.21,20.0],[183.2,1.09130438],[183.19,16.33]],[[183.35,0.81860209],[183.41,10.9048],[183.43,21.8073],[183.48,41.8016],[183.5,51.0886]]]
["bitfinex","SOLUSD",1722125034186,[[183.32,4.3639],[183.28,0.7930659],[183.23,6.1627],[183.21,37.42119238],[183.18,5.56746455]],[[183.35,0.81860209],[183.43,29.29],[183.45,10.9024],[183.48,21.8016],[183.5,51.0886]]]
["bitfinex","SOLUSD",1722125034360,[[183.3,4.3642],[183.28,0.7930659],[183.23,6.1627],[183.21,37.42119238],[183.18,5.56746455]],[[183.35,0.81860209],[183.43,29.29],[183.45,10.9024],[183.48,21.8016],[183.49,16.07]]]
["bitfinex","SOLUSD",1722125034669,[[183.28,0.7930659],[183.23,6.1627],[183.21,37.42119238],[183.18,5.56746455]],[[183.35,0.81860209],[183.43,29.29],[183.45,10.9024],[183.48,21.8016],[183.49,16.07]]]
["bitfinex","SOLUSD",1722125034670,[[183.31,4.3641],[183.28,0.7930659],[183.23,6.1627],[183.21,36.33],[183.19,1.09119923]],[[183.35,0.81860209],[183.43,34.85975218],[183.45,10.9024],[183.48,21.8016],[183.49,16.07]]]
["bitfinex","SOLUSD",1722125034840,[[183.32,4.3639],[183.28,0.7930659],[183.23,6.1627],[183.22,16.77444844],[183.21,36.33]],[[183.35,0.81860209],[183.37,4.3627],[183.43,34.85975218],[183.45,10.9024],[183.48,21.8016]]]
["bitfinex","SOLUSD",1722125035045,[[183.31,4.3641],[183.28,0.7930659],[183.23,6.1627],[183.22,15.6833],[183.21,36.33]],[[183.35,0.81860209],[183.37,4.3627],[183.43,34.85975218],[183.45,10.9024],[183.48,21.8016]]]
["bitfinex","SOLUSD",1722125035355,[[183.31,4.3641],[183.28,0.7930659],[183.23,22.4927],[183.22,16.7744233],[183.21,20.0]],[[183.35,0.81860209],[183.37,4.3627],[183.43,34.85975218],[183.45,10.9024],[183.48,21.8016]]]
["bitfinex","SOLUSD",1722125035677,[[183.34,4.3634],[183.28,0.7930659],[183.26,20.0],[183.24,17.4211233],[183.23,6.1627]],[[183.4,4.362],[183.42,0.81860209],[183.43,11.97535218],[183.44,15.109],[183.45,10.9024]]]
["bitfinex","SOLUSD",1722125035898,[[183.35,4.3632],[183.28,0.7930659],[183.26,20.0],[183.24,17.4211233],[183.23,6.1627]],[[183.4,0.81860209],[183.42,4.3618],[183.43,11.97535218],[183.44,15.109],[183.45,10.9024]]]
["bitfinex","SOLUSD",1722125036047,[[183.36,4.3629],[183.28,0.7930659],[183.26,37.42087725],[183.23,6.1627],[183.22,35.6833]],[[183.41,0.81860209],[183.42,4.3618],[183.43,11.97535218],[183.44,15.109],[183.49,10.9001]]]
["bitfinex","SOLUSD",1722125036247,[[183.28,0.7930659],[183.27,1.09085867],[183.26,36.33],[183.23,6.1627],[183.22,35.6833]],[[183.41,0.81860209],[183.43,11.97535218],[183.44,15.109],[183.49,10.9001],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722125036547,[[183.35,4.3632],[183.28,0.7930659],[183.26,36.33],[183.24,6.54309665],[183.23,6.1627]],[[183.41,5.18050209],[183.43,11.97535218],[183.44,15.109]]]
["bitfinex","SOLUSD",1722125036548,[[183.35,4.3632],[183.28,0.7930659],[183.26,36.33],[183.24,6.54309665],[183.23,6.1627]],[[183.41,5.18050209],[183.43,11.97535218],[183.44,15.109],[183.46,10.902],[183.51,11.975352]]]
["bitfinex","SOLUSD",1722125036877,[[183.28,0.7930659],[183.26,20.0],[183.24,6.54309407],[183.23,6.1627],[183.16,20.0]],[[183.41,0.81860209],[183.43,11.97535218],[183.44,15.109],[183.5,61.9881],[183.68,44.42005824]]]
["bitfinex","SOLUSD",1722125037045,[[183.33,4.3634],[183.28,0.7930659],[183.27,45.17],[183.24,26.54309407],[183.23,6.1627]],[[183.4,4.362],[183.41,0.81860209],[183.43,11.97535218],[183.44,15.109],[183.47,10.9011]]]
["bitfinex","SOLUSD",1722125037246,[[183.32,4.3637],[183.28,0.7930659],[183.24,20.0],[183.23,7.25360619],[183.12,315.436]],[[183.38,4.3626],[183.39,0.81860209],[183.43,11.97535218],[183.44,15.109],[183.53,15.109]]]
["bitfinex","SOLUSD",1722125037465,[[183.35,4.3632],[183.28,0.7930659],[183.26,20.0],[183.24,17.42098514],[183.23,6.1627]],[[183.42,5.18030209],[183.43,11.97535218],[183.44,26.012],[183.53,15.109],[183.55,2.76802396]]]
["bitfinex","SOLUSD",1722125037674,[[183.28,0.7930659],[183.26,20.0],[183.24,17.42098514],[183.23,6.1627],[183.2,29.29]],[[183.41,0.81860209],[183.43,11.97535218],[183.44,15.109],[183.53,15.109],[183.55,3.71096962]]]
["bitfinex","SOLUSD",1722125037852,[[183.28,0.7930659],[183.27,45.17],[183.26,20.0],[183.24,17.42098514],[183.23,6.1627]],[[183.41,0.81860209],[183.43,6.4056],[183.44,15.109],[183.48,10.9007],[183.53,15.109]]]
["bitfinex","SOLUSD",1722125038169,[[183.28,0.7930659],[183.27,45.17],[183.26,20.0],[183.24,17.42098514],[183.23,6.1627]],[[183.41,0.81860209],[183.43,6.4056],[183.44,15.109],[183.47,5.56541399],[183.48,10.9007]]]
["bitfinex","SOLUSD",1722125038468,[[183.33,4.3636],[183.28,0.7930659],[183.27,45.17],[183.24,37.42098514],[183.23,6.1627]],[[183.39,4.3623],[183.41,0.81860209],[183.43,6.4056],[183.44,15.109],[183.45,10.9024]]]
["bitfinex","SOLUSD",1722125038652,[[183.28,0.7930659],[183.27,45.17],[183.26,20.0],[183.24,17.42098514],[183.23,6.1627]],[[183.38,5.18110209],[183.43,6.4056],[183.44,15.109],[183.45,10.9024],[183.56,2.76802396]]]
["bitfinex","SOLUSD",1722125038859,[[183.33,4.3636],[183.28,0.7930659],[183.27,45.17],[183.26,20.0],[183.24,17.42098514]],[[183.38,0.81860209],[183.43,6.4056],[183.44,15.109],[183.45,10.9024],[183.56,2.76802396]]]
["bitfinex","SOLUSD",1722125039074,[[183.33,4.3636],[183.28,0.7930659],[183.27,45.17],[183.24,37.42098514],[154.88,0.85459184]],[[183.38,0.81860209],[183.43,6.4056],[183.44,15.109],[183.45,10.9024],[183.56,2.76802396]]]
["bitfinex","SOLUSD",1722125039375,[[183.28,0.7930659],[183.24,16.33],[183.22,35.6833],[183.18,5.56746455],[183.12,280.7]],[[183.38,0.81860209],[183.43,6.4056],[183.44,15.109],[183.45,10.9024],[183.56,2.76802396]]]
["bitfinex","SOLUSD",1722125039376,[[183.28,0.7930659],[183.24,16.33],[183.22,35.6833],[183.18,5.56746455],[183.12,280.7]],[[183.38,0.81860209],[183.42,10.9044],[183.43,6.4056],[183.44,15.109],[183.45,21.8048]]]
["bitfinex","SOLUSD",1722125039549,[[183.29,4.3646],[183.28,0.7930659],[183.22,52.0133],[183.21,5.45226344],[183.18,5.56746455]],[[183.35,4.3632],[183.37,0.81860209],[183.42,10.9044],[183.43,6.4056],[183.44,15.109]]]
["bitfinex","SOLUSD",1722125039758,[[183.29,4.3646],[183.28,0.7930659],[183.22,52.0133],[183.21,5.45226344],[183.18,5.56746455]],[[183.34,0.81860209],[183.35,4.3632],[183.42,10.9044],[183.43,6.4056],[183.44,15.109]]]
["bitfinex","SOLUSD",1722125040089,[[183.28,5.1578659],[183.22,35.6833],[183.21,5.45226344],[183.18,6.65855585],[183.12,260.7]],[[183.34,5.18200209],[183.39,10.9058],[183.43,6.4056],[183.44,15.109],[183.5,73.85662396]]]
["bitfinex","SOLUSD",1722125040265,[[183.28,0.7930659],[183.27,4.3651],[183.22,15.6833],[183.18,6.65855585],[183.12,260.7]],[[183.34,5.18200209],[183.39,10.9058],[183.43,6.4056],[183.44,15.109],[183.5,73.85662396]]]
["bitfinex","SOLUSD",1722125040266,[[183.28,0.7930659],[183.27,4.3651],[183.22,15.6833],[183.2,20.0],[183.18,6.65855585]],[[183.32,4.364],[183.34,0.81860209],[183.39,10.9058],[183.43,6.4056],[183.44,15.109]]]
["bitfinex","SOLUSD",1722125040466,[[183.29,4.3646],[183.28,0.7930659],[183.22,15.6833],[183.21,1.09119012],[183.2,20.0]],[[183.34,0.81860209],[183.39,10.9058],[183.43,6.4056],[183.44,15.109],[183.5,51.0886]]]
["bitfinex","SOLUSD",1722125040666,[[183.34,4.3634],[183.28,0.7930659],[183.24,37.42117366],[183.22,15.6833],[183.21,34.74226344]],[[183.39,4.3622],[183.43,6.4056],[183.44,15.109],[183.5,51.0886]]]
["bitfinex","SOLUSD",1722125040667,[[183.34,4.3634],[183.28,0.7930659],[183.24,37.42117366],[183.22,15.6833],[183.21,34.74226344]],[[183.39,4.3622],[183.42,0.81860209],[183.43,17.3092],[183.44,15.109],[183.5,51.0886]]]
["bitfinex","SOLUSD",1722125040894,[[183.34,4.3634],[183.28,0.7930659],[183.24,37.42117366],[183.22,15.6833],[183.21,34.74226344]],[[183.42,0.81860209],[183.43,17.3092],[183.44,15.109],[183.5,51.0886],[183.53,15.109]]]
["bitfinex","SOLUSD",1722125041069,[[183.35,4.363],[183.28,0.7930659],[183.26,36.33],[183.24,1.09117366],[183.22,15.6833]],[[183.42,0.81860209],[183.43,6.4056],[183.44,15.109],[183.47,16.46641399],[183.5,51.0886]]]
["bitfinex","SOLUSD",1722125041268,[[183.28,0.7930659],[183.26,36.33],[183.22,15.6833]],[[183.42,0.81860209],[183.43,6.4056],[183.44,15.109],[183.47,16.46641399],[183.5,51.0886]]]
["bitfinex","SOLUSD",1722125041269,[[183.36,4.3629],[183.28,0.7930659],[183.27,1.09085033],[183.26,36.33],[183.22,35.6833]],[[183.41,4.3618],[183.42,0.81860209],[183.43,6.4056],[183.44,15.109],[183.47,16.46641399]]]
["bitfinex","SOLUSD",1722125041464,[[183.3,20.0],[183.28,18.21385515],[183.24,20.0],[183.22,15.6833],[183.1,57.64675016]],[[183.42,0.81860209],[183.43,6.4056],[183.44,15.109],[183.47,16.46641399],[183.55,0.94294566]]]
["bitfinex","SOLUSD",1722125041685,[[183.3,20.0],[183.28,18.21385515],[183.22,15.6833],[183.1,57.64675016]],[[183.47,16.46641399]]]
["bitfinex","SOLUSD",1722125041686,[[183.39,4.3622],[183.31,45.34],[183.3,20.0],[183.28,18.21385515],[183.27,5.45226344]],[[183.46,0.81860209],[183.47,5.56541399],[183.48,6.4056],[183.5,44.399],[183.51,268.4618]]]
["bitfinex","SOLUSD",1722125041882,[[183.31,45.34],[183.3,20.0],[183.29,1.09063489],[183.28,17.1230659],[183.27,5.45226344]],[[183.43,4.3614],[183.45,0.81860209],[183.47,5.56541399],[183.48,6.4056],[183.5,44.399]]]
["bitfinex","SOLUSD",1722125042070,[[183.31,45.34],[183.3,37.42065464],[183.28,0.7930659],[183.27,5.45226344],[182.92,2.82683687]],[[183.43,4.3614],[183.45,0.81860209],[183.47,5.56541399],[183.48,6.4056],[183.5,44.399]]]
["bitfinex","SOLUSD",1722125042274,[[183.4,4.3618],[183.32,21.09059182],[183.31,61.67],[183.28,0.7930659],[183.27,5.45226344]],[[183.47,6.38401608],[183.48,6.4056],[183.5,15.109],[183.53,6.4056],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125042491,[[183.4,4.3618],[183.32,21.09059182],[183.31,61.67],[183.28,0.7930659],[183.27,5.45226344]],[[183.47,5.17910209],[183.48,6.4056],[183.5,15.109],[183.54,29.29],[183.71,16.60814378]]]
["bitfinex","SOLUSD",1722125042672,[[183.4,4.3618],[183.33,6.4371],[183.32,21.09059182],[183.31,61.67],[183.28,0.7930659]],[[183.47,0.81860209],[183.48,6.4056],[183.5,15.109],[183.54,29.29],[183.64,16.33]]]
["bitfinex","SOLUSD",1722125042878,[[183.39,4.3622],[183.33,6.4371],[183.32,36.77389182],[183.31,61.67],[183.28,0.7930659]],[[183.45,4.3609],[183.47,0.81860209],[183.48,6.4056],[183.5,15.109],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125043178,[[183.39,4.3622],[183.33,6.4371],[183.32,35.6833],[183.31,61.67],[183.29,1.09054573]],[[183.44,5.17970209],[183.48,6.4056],[183.5,15.109],[183.54,29.29],[183.65,11.07209585]]]
["bitfinex","SOLUSD",1722125043492,[[183.39,4.3622],[183.33,6.4371],[183.32,35.6833],[183.31,61.67]],[[183.44,5.17970209],[183.48,6.4056],[183.5,15.109],[183.54,29.29],[183.65,11.07209585]]]
["bitfinex","SOLUSD",1722125043493,[[183.39,4.3622],[183.33,6.4371],[183.32,35.6833],[183.31,61.67],[183.3,1.09055788]],[[183.44,5.17970209],[183.48,6.4056],[183.5,15.109],[183.51,269.66518574],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125043864,[[183.33,6.4371],[183.32,35.6833],[183.31,61.67],[183.3,1.09055788],[183.16,27.14294173]],[[183.44,5.17970209],[183.48,6.4056],[183.5,15.109],[183.51,269.66518574],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125044066,[[183.34,45.17],[183.33,6.4371],[183.32,36.77384501],[183.31,61.67],[183.17,27.78414066]],[[183.44,4.3611],[183.47,0.81860209],[183.48,6.4056],[183.5,15.109],[183.51,269.66518574]]]
["bitfinex","SOLUSD",1722125044375,[[183.39,4.3622],[183.34,45.17],[183.33,6.4371],[183.32,36.77384501],[183.31,0.17]],[[183.47,0.81860209],[183.48,6.4056],[183.5,15.109],[183.51,269.66518574]]]
["bitfinex","SOLUSD",1722125044376,[[183.39,4.3622],[183.34,45.17],[183.33,6.4371],[183.32,36.77384501],[183.31,0.17]],[[183.46,4.3608],[183.47,0.81860209],[183.48,6.4056],[183.5,15.109],[183.51,269.66518574]]]
["bitfinex","SOLUSD",1722125044681,[[183.39,4.3622],[183.34,45.17],[183.33,6.4371],[183.32,36.77384501],[183.31,0.17]],[[183.45,4.361],[183.47,0.81860209],[183.48,6.4056],[183.5,15.109],[183.51,269.66518574]]]
["bitfinex","SOLUSD",1722125045068,[[183.38,4.3625],[183.34,45.17],[183.33,6.4371],[183.32,35.6833],[183.31,0.17]],[[183.44,5.17970209],[183.48,6.4056],[183.5,15.109],[183.51,269.66518574],[183.9,27.32115672]]]
["bitfinex","SOLUSD",1722125045271,[[183.34,45.17],[183.33,22.7671],[183.32,35.6833],[183.31,0.17],[183.28,0.7930659]],[[183.46,4.3608],[183.47,0.81860209],[183.48,6.4056],[183.5,15.109],[183.51,269.66518574]]]
["bitfinex","SOLUSD",1722125045498,[[183.4,4.362],[183.35,0.17],[183.34,45.17],[183.33,22.7671],[183.32,35.6833]],[[183.45,0.81860209],[183.46,4.3608],[183.48,6.4056],[183.5,15.109],[183.51,264.0989]]]
["bitfinex","SOLUSD",1722125045689,[[183.4,4.362],[183.35,0.17],[183.34,45.17],[183.33,22.7671],[183.32,36.77376207]],[[183.45,0.81860209],[183.46,4.3608],[183.48,6.4056],[183.5,15.109],[183.51,264.0989]]]
["bitfinex","SOLUSD",1722125046082,[[183.4,4.362],[183.35,0.17],[183.34,65.17],[183.33,22.7671],[183.32,16.77376207]],[[183.45,0.81860209],[183.46,4.3608],[183.48,6.4056],[183.5,15.109],[183.51,264.0989]]]
["bitfinex","SOLUSD",1722125046393,[[183.35,1.26046231],[183.34,81.5],[183.33,6.4371],[183.32,15.6833],[183.29,20.0]],[[183.48,10.7659],[183.49,0.81860209],[183.5,15.109],[183.55,10.8967],[183.6,32.05802396]]]
["bitfinex","SOLUSD",1722125046575,[[183.43,4.3612],[183.36,20.17],[183.35,1.26046231],[183.34,61.5],[183.33,6.4371]],[[183.49,4.3599],[183.5,15.109],[183.53,7.22420209],[183.55,10.8967],[183.6,29.29]]]
["bitfinex","SOLUSD",1722125046771,[[183.43,4.3612],[183.36,21.26033089],[183.35,0.17],[183.34,61.33],[183.33,6.4371]],[[183.49,4.3599],[183.5,15.92760209],[183.53,6.4056],[183.55,10.8967],[183.6,29.29]]]
["bitfinex","SOLUSD",1722125046971,[[183.43,4.3612],[183.36,21.26033089],[183.35,0.17],[183.34,61.33],[183.33,6.4371]],[[183.48,4.3602],[183.5,15.92760209],[183.53,6.4056],[183.55,10.8967],[183.6,29.29]]]
["bitfinex","SOLUSD",1722125047865,[[183.43,4.3612],[183.36,21.26033089],[183.35,0.17],[183.34,61.33],[183.33,6.4371]],[[183.5,20.28740209],[183.53,6.4056],[183.55,10.8967],[183.6,29.29],[183.62,0.94261856]]]
["bitfinex","SOLUSD",1722125048067,[[183.46,4.3605],[183.36,37.59033089],[183.35,0.17],[183.34,45.0],[183.33,26.4371]],[[183.53,7.22420209],[183.54,15.109],[183.55,10.8967],[183.6,29.29],[183.62,0.94261856]]]
["bitfinex","SOLUSD",1722125048266,[[183.46,4.3605],[183.38,36.33],[183.36,1.26033089],[183.35,5.62226344],[183.34,45.0]],[[183.52,4.3592],[183.53,7.22420209],[183.54,15.109],[183.55,10.8967],[183.6,29.29]]]
["bitfinex","SOLUSD",1722125048573,[[183.47,4.3603],[183.4,20.0],[183.38,17.420157],[183.36,0.17],[183.35,5.62226344]],[[183.52,0.81860209],[183.53,6.4056],[183.54,15.109],[183.57,5.56524523],[183.59,32.6826]]]
["bitfinex","SOLUSD",1722125048773,[[183.4,37.42009319],[183.37,20.0],[183.36,0.17],[183.35,5.62226344],[183.33,35.7271]],[[183.53,0.81860209],[183.54,15.109],[183.55,4.3586],[183.57,5.56524523],[183.58,6.4056]]]
["bitfinex","SOLUSD",1722125049085,[[183.5,4.3596],[183.43,6.4371],[183.42,35.6833],[183.41,61.67],[183.4,6.54235663]],[[183.57,10.74204732],[183.58,6.4056],[183.59,26.0033],[183.64,29.29],[183.69,5.53604792]]]
["bitfinex","SOLUSD",1722125049295,[[183.44,36.33],[183.43,7.52701706],[183.42,15.6833],[183.41,20.34],[183.4,5.45226344]],[[183.57,5.56524523],[183.58,6.4056],[183.59,19.4666],[183.63,11.71060209],[183.64,29.29]]]
["bitfinex","SOLUSD",1722125049477,[[183.45,46.42979548],[183.44,41.78226344],[183.43,6.4371],[183.42,15.6833],[183.41,20.17]],[[183.59,19.4666],[183.61,0.81860209],[183.62,6.4056],[183.63,10.892],[183.64,29.29]]]
["bitfinex","SOLUSD",1722125049676,[[183.45,46.42979548],[183.44,41.78226344],[183.43,6.4371],[183.42,15.6833],[183.41,20.0]],[[183.59,19.4666],[183.61,0.81860209],[183.62,6.4056],[183.63,10.892],[183.64,29.29]]]
["bitfinex","SOLUSD",1722125049882,[[183.51,4.3591],[183.45,46.42979548],[183.44,41.78226344],[183.43,6.4371],[183.42,15.6833]],[[183.58,4.3578],[183.59,15.109],[183.61,0.81860209],[183.62,6.4056],[183.63,10.892]]]
["bitfinex","SOLUSD",1722125050072,[[183.46,1.0898059],[183.45,45.34],[183.44,41.78226344],[183.43,6.4371],[183.42,15.6833]],[[183.58,4.3578],[183.59,15.92760209],[183.62,6.4056],[183.63,10.892],[183.77,16.33]]]
["bitfinex","SOLUSD",1722125050414,[[183.47,36.67],[183.46,1.0898059],[183.45,45.34],[183.44,5.45226344],[183.43,26.4371]],[[183.62,7.22420209],[183.64,15.109],[183.7,30.23184369],[183.72,2.76802396],[183.75,5.53604792]]]
["bitfinex","SOLUSD",1722125050699,[[183.48,45.0],[183.47,36.67],[183.46,1.08956365],[183.45,45.0],[183.44,5.45226344]],[[183.61,0.81860209],[183.62,6.4056],[183.64,15.109],[183.7,29.29],[183.74,2.76802396]]]
["bitfinex","SOLUSD",1722125050870,[[183.53,4.3587],[183.46,1.08956365],[183.45,20.0],[183.44,5.45226344],[183.3,27.54616207]],[[183.6,0.81860209],[183.62,6.4056],[183.64,26.0003],[183.66,5.57075286],[183.7,29.29]]]
["bitfinex","SOLUSD",1722125051069,[[183.46,1.08956365],[183.45,20.0],[183.44,5.45226344],[183.3,27.54616207]],[[183.6,0.81860209],[183.62,6.4056],[183.64,26.0003],[183.66,5.57075286],[183.7,29.29]]]
["bitfinex","SOLUSD",1722125051070,[[183.5,4.3596],[183.43,27.52693373],[183.37,29.29],[183.34,20.0],[183.3,27.54616207]],[[183.56,4.3583],[183.6,0.81860209],[183.62,6.4056],[183.64,26.0003],[183.65,21.7807]]]
["bitfinex","SOLUSD",1722125051294,[[183.43,6.4371],[183.39,20.0],[183.38,1.08986639],[183.37,29.29],[183.34,20.0]],[[183.55,5.17710209],[183.61,10.893],[183.62,6.4056],[183.64,15.109],[183.65,21.7807]]]
["bitfinex","SOLUSD",1722125051485,[[183.5,4.3596],[183.44,45.34],[183.43,26.4371],[183.42,16.77320193],[183.38,5.45226344]],[[183.56,4.3582],[183.6,0.81860209],[183.61,10.893],[183.62,6.4056],[183.64,15.109]]]
["bitfinex","SOLUSD",1722125051688,[[183.51,4.3593],[183.44,45.34],[183.43,42.7671],[183.42,16.77320193],[183.38,5.45226344]],[[183.55,0.81860209],[183.58,4.3579],[183.61,10.893],[183.62,6.4056],[183.64,15.109]]]
["bitfinex","SOLUSD",1722125051898,[[183.51,4.3593],[183.44,45.34],[183.43,42.7671],[183.42,16.77320193],[183.38,5.45226344]],[[183.57,0.81860209],[183.61,10.893],[183.62,6.4056],[183.64,15.109],[183.84,16.60814378]]]
["bitfinex","SOLUSD",1722125052106,[[183.5,4.3596],[183.44,45.34],[183.43,42.7671],[183.42,16.77320193],[183.38,5.45226344]],[[183.56,4.3582],[183.57,0.81860209],[183.61,10.893],[183.62,6.4056],[183.64,15.109]]]
["bitfinex","SOLUSD",1722125052277,[[183.5,4.3596],[183.44,45.34],[183.43,42.7671],[183.42,16.77320193],[183.38,5.45226344]],[[183.55,0.81860209],[183.56,4.3582],[183.61,10.893],[183.62,6.4056],[183.64,15.109]]]
["bitfinex","SOLUSD",1722125052483,[[183.51,4.3594],[183.44,45.34],[183.43,42.7671],[183.42,16.77320193],[183.38,5.45226344]],[[183.55,0.81860209],[183.56,4.3582],[183.61,10.893],[183.62,6.4056],[183.64,15.109]]]
["bitfinex","SOLUSD",1722125052704,[[183.44,61.67],[183.43,27.52697759],[183.42,15.6833],[183.39,20.0],[183.38,5.45226344]],[[183.6,0.81860209],[183.62,6.4056],[183.64,15.109],[183.65,32.6714],[183.71,253.2]]]
["bitfinex","SOLUSD",1722125052876,[[183.45,37.41981042],[183.44,45.34],[183.43,6.4371],[183.42,15.6833],[183.39,20.0]],[[183.58,4.3577],[183.6,0.81860209],[183.62,6.4056],[183.64,15.109],[183.65,32.6714]]]
["bitfinex","SOLUSD",1722125053073,[[183.53,4.3588],[183.47,20.0],[183.46,61.67],[183.44,46.42975686],[183.43,6.4371]],[[183.6,0.81860209],[183.62,6.4056],[183.64,15.109],[183.65,32.6714],[183.72,0.94169556]]]
["bitfinex","SOLUSD",1722125053420,[[183.55,4.3584],[183.47,20.0],[183.46,16.67],[183.44,46.08975686],[183.43,26.4371]],[[183.6,0.81860209],[183.61,4.357],[183.62,6.4056],[183.64,15.109],[183.65,10.8907]]]
["bitfinex","SOLUSD",1722125053701,[[183.49,20.0],[183.47,16.33],[183.46,1.42965004],[183.44,45.0],[183.43,26.4371]],[[183.6,0.81860209],[183.62,6.4056],[183.64,15.109],[183.69,10.8881],[183.75,2.78220536]]]
["bitfinex","SOLUSD",1722125053891,[[183.57,4.3577],[183.5,45.34],[183.49,20.0],[183.47,16.33],[183.46,1.08965004]],[[183.6,0.81860209],[183.62,6.4056],[183.64,19.4655],[183.69,10.8881],[183.71,274.9741]]]
["bitfinex","SOLUSD",1722125054205,[[183.57,4.3577],[183.5,0.34],[183.49,20.0],[183.48,1.08954719],[183.47,16.33]],[[183.62,7.22420209],[183.64,15.109],[183.69,10.8881],[183.71,274.9741],[183.74,2.14582877]]]
["bitfinex","SOLUSD",1722125054393,[[183.57,4.3577],[183.5,0.34],[183.49,20.0],[183.48,1.08954719],[183.47,16.33]],[[183.62,11.58100209],[183.64,15.109],[183.69,16.45827774],[183.71,274.9741],[183.74,2.14582877]]]
["bitfinex","SOLUSD",1722125054715,[[183.57,4.3577],[183.5,0.34],[183.49,20.0],[183.48,1.08954719]],[[183.62,11.58100209],[183.64,15.109],[183.69,16.45827774],[183.71,274.9741],[183.74,2.14582877]]]
["bitfinex","SOLUSD",1722125054716,[[183.57,4.3577],[183.5,0.34],[183.49,20.0],[183.48,1.08954719],[183.45,16.33]],[[183.62,11.58100209],[183.64,15.109],[183.69,16.45827774],[183.71,274.9741],[183.74,2.14582877]]]
["bitfinex","SOLUSD",1722125055011,[[183.58,4.3577],[183.5,16.67],[183.49,20.0],[183.45,50.37954451],[183.43,6.4371]],[[183.62,11.58100209],[183.64,15.109],[183.69,16.45827774],[183.71,274.9741]]]
["bitfinex","SOLUSD",1722125055012,[[183.58,4.3577],[183.5,16.67],[183.49,20.0],[183.45,50.37954451],[183.43,6.4371]],[[183.62,0.81860209],[183.64,15.109],[183.66,6.0197],[183.69,16.45827774],[183.71,21.7741]]]
["bitfinex","SOLUSD",1722125055217,[[183.58,4.3577],[183.5,16.67],[183.49,20.0],[183.45,50.37954451],[183.43,6.4371]],[[183.64,15.109],[183.66,6.0197],[183.69,16.45827774],[183.71,21.7741]]]
["bitfinex","SOLUSD",1722125055218,[[183.58,4.3577],[183.5,16.67],[183.49,20.0],[183.45,50.37954451],[183.43,6.4371]],[[183.63,0.81860209],[183.64,15.109],[183.66,6.0197],[183.69,16.45827774],[183.71,21.7741]]]
["bitfinex","SOLUSD",1722125055887,[[183.56,4.358],[183.5,16.67],[183.49,20.0],[183.45,50.37954451],[183.43,6.4371]],[[183.63,5.17510209],[183.64,15.109],[183.66,6.0197],[183.69,16.45827774],[183.71,21.7741]]]
["bitfinex","SOLUSD",1722125056096,[[183.5,16.67],[183.49,20.0],[183.45,50.37954451],[183.43,6.4371],[183.14,8.27810164]],[[183.63,5.17510209],[183.64,15.109],[183.66,6.0197],[183.69,16.45827774],[183.71,21.7741]]]
["bitfinex","SOLUSD",1722125056300,[[183.57,4.3577],[183.51,45.0],[183.5,16.67],[183.49,21.08945425],[183.45,49.29]],[[183.63,5.17510209],[183.64,15.109],[183.66,6.0197],[183.69,16.45827774],[183.71,21.7741]]]
["bitfinex","SOLUSD",1722125056482,[[183.58,4.3576],[183.51,65.0],[183.5,16.67],[183.49,1.08945425],[183.45,49.29]],[[183.63,5.17510209],[183.64,15.109],[183.66,6.0197],[183.69,16.45827774],[183.71,21.7741]]]
["bitfinex","SOLUSD",1722125056800,[[183.59,4.3574],[183.51,65.0],[183.5,16.67],[183.49,1.08945425],[183.45,49.29]],[[183.63,0.81860209],[183.64,15.109],[183.66,6.0197],[183.69,16.45827774],[183.71,21.7741]]]
["bitfinex","SOLUSD",1722125056986,[[183.59,4.3574],[183.51,65.0],[183.5,16.67],[183.49,1.08945425],[183.45,49.29]],[[183.63,0.81860209],[183.64,15.109],[183.65,4.3562],[183.66,6.0197],[183.69,10.8881]]]
["bitfinex","SOLUSD",1722125057179,[[183.51,45.0],[183.5,0.34],[183.49,36.33],[183.46,1.08940585],[183.44,7.56043066]],[[183.63,0.81860209],[183.64,15.109],[183.66,6.0197],[183.69,10.8881]]]
["bitfinex","SOLUSD",1722125057180,[[183.51,45.0],[183.5,0.34],[183.49,36.33],[183.46,1.08940585],[183.44,7.56043066]],[[183.63,0.81860209],[183.64,15.109],[183.66,6.0197],[183.69,10.8881],[183.78,20.0]]]
["bitfinex","SOLUSD",1722125057416,[[183.5,0.34],[183.49,36.33],[183.46,1.08940585],[183.44,7.56043066]],[[183.63,0.81860209],[183.64,15.109],[183.66,6.0197],[183.69,10.8881],[183.78,20.0]]]
["bitfinex","SOLUSD",1722125057417,[[183.5,45.34],[183.49,16.33],[183.46,21.08940585],[183.44,7.56043066],[183.43,55.7271]],[[183.63,0.81860209],[183.64,15.109],[183.66,6.0197],[183.69,16.45808694],[183.78,22.78220536]]]
["bitfinex","SOLUSD",1722125057620,[[183.54,4.3587],[183.5,45.34],[183.49,16.33],[183.46,21.08940585],[183.44,7.56043066]],[[183.6,4.3573],[183.63,0.81860209],[183.64,15.109],[183.66,16.9096],[183.69,5.56998694]]]
["bitfinex","SOLUSD",1722125057820,[[183.59,4.3575],[183.5,82.75950153],[183.47,20.0],[183.44,7.56043066],[183.35,27.33880447]],[[183.63,0.81860209],[183.64,19.4655],[183.66,6.0197],[183.69,5.56998694],[183.79,2.78220536]]]
["bitfinex","SOLUSD",1722125058113,[[183.62,4.3567],[183.53,26.6313],[183.52,16.33],[183.51,16.1917],[183.5,46.42950153]],[[183.65,0.81860209],[183.66,6.0197],[183.68,15.1359],[183.69,4.3553],[183.74,29.29]]]
["bitfinex","SOLUSD",1722125058452,[[183.61,4.357],[183.53,26.6313],[183.52,17.41930182],[183.51,16.1917],[183.5,45.34]],[[183.67,4.3556],[183.68,15.1359],[183.7,6.0197],[183.73,0.81860209],[183.74,40.175]]]
["bitfinex","SOLUSD",1722125058607,[[183.61,4.357],[183.53,26.6313],[183.52,17.41930182],[183.51,16.1917],[183.5,45.34]],[[183.67,4.3556],[183.68,15.1359],[183.7,6.0197],[183.74,45.74396985],[183.78,0.9415776]]]
["bitfinex","SOLUSD",1722125058915,[[183.61,4.357],[183.54,1.08930353],[183.53,42.9613],[183.51,16.1917],[183.5,45.34]],[[183.68,15.1359],[183.69,0.81860209],[183.7,6.0197],[183.74,45.74396985],[183.78,0.9415776]]]
["bitfinex","SOLUSD",1722125059083,[[183.55,20.0],[183.54,1.08930353],[183.53,22.9613],[183.51,16.1917],[183.5,45.34]],[[183.67,0.81860209],[183.68,19.4913],[183.7,6.0197],[183.74,45.74396985],[183.78,0.9415776]]]
["bitfinex","SOLUSD",1722125059282,[[183.61,4.3568],[183.56,45.34],[183.55,36.33],[183.54,1.08930353],[183.53,6.6313]],[[183.67,0.81860209],[183.68,4.3554],[183.7,6.0197],[183.73,15.1359],[183.74,45.74396985]]]
["bitfinex","SOLUSD",1722125059479,[[183.56,45.34],[183.55,36.33],[183.54,1.08915557],[183.53,6.6313],[183.44,290.36440076]],[[183.67,5.17430209],[183.7,6.0197],[183.73,15.1359],[183.74,45.74396985],[183.79,23.92172994]]]
["bitfinex","SOLUSD",1722125059704,[[183.63,4.3563],[183.56,45.34],[183.55,36.33],[183.54,1.08915557],[183.53,6.6313]],[[183.67,0.81860209],[183.69,4.3551],[183.7,6.0197],[183.73,15.1359],[183.74,45.74396985]]]
["bitfinex","SOLUSD",1722125059913,[[183.65,4.356],[183.56,61.67],[183.55,21.08913827],[183.53,6.6313],[183.51,65.4817]],[[183.69,0.81860209],[183.7,6.0197],[183.73,15.1359],[183.74,45.74396985],[183.79,21.7645]]]
["bitfinex","SOLUSD",1722125060086,[[183.64,4.3563],[183.56,61.67],[183.55,21.08913827],[183.53,6.6313],[183.51,45.4817]],[[183.69,0.81860209],[183.7,10.3746],[183.73,15.1359],[183.74,40.175],[183.79,21.7645]]]
["bitfinex","SOLUSD",1722125060412,[[183.63,4.3565],[183.56,61.67],[183.55,21.08913827],[183.53,6.6313],[183.51,45.4817]],[[183.69,5.17380209],[183.7,6.0197],[183.73,15.1359],[183.74,40.175],[183.79,21.7645]]]
["bitfinex","SOLUSD",1722125060706,[[183.63,4.3565],[183.56,61.67],[183.55,21.08913827],[183.53,6.6313],[183.51,45.4817]],[[183.68,4.3554],[183.69,0.81860209],[183.7,6.0197],[183.73,15.1359],[183.74,40.175]]]
["bitfinex","SOLUSD",1722125061119,[[183.53,26.6313],[183.52,16.33],[183.51,16.1917],[183.43,49.29],[183.4,34.736]],[[183.67,0.81860209],[183.7,6.0197],[183.71,10.8869],[183.73,15.1359],[183.74,51.0605]]]
["bitfinex","SOLUSD",1722125061304,[[183.64,4.3563],[183.55,36.33],[183.54,1.08926118],[183.53,6.6313],[183.51,16.1917]],[[183.69,4.3553],[183.7,6.83830209],[183.73,15.1359],[183.74,29.29],[183.86,22.78220536]]]
["bitfinex","SOLUSD",1722125061607,[[183.65,4.356],[183.55,36.33],[183.54,1.08926118],[183.53,6.6313],[183.51,16.1917]],[[183.67,0.81860209],[183.7,6.0197],[183.71,4.3548],[183.73,15.1359],[183.74,29.29]]]
["bitfinex","SOLUSD",1722125061812,[[183.65,4.356],[183.55,37.41911099],[183.53,6.6313],[183.51,16.1917],[155.03,0.2]],[[183.69,0.81860209],[183.7,10.3746],[183.73,15.1359],[183.74,29.29],[184.03,7.36649669]]]
["bitfinex","SOLUSD",1722125062109,[[183.59,20.0],[183.58,16.33],[183.55,1.08911099],[183.53,26.6313],[183.51,45.4817]],[[183.73,15.95450209],[183.74,6.0197],[183.79,32.6466],[183.84,15.1359],[183.87,2.78220536]]]
["bitfinex","SOLUSD",1722125062323,[[183.67,4.3555],[183.59,21.08896314],[183.58,16.33],[183.53,26.6313],[183.51,45.4817]],[[183.73,20.30870209],[183.74,6.0197],[183.79,61.9366],[183.89,275.98220536],[183.9,432.99]]]
["bitfinex","SOLUSD",1722125062521,[[183.67,4.3555],[183.6,0.34],[183.59,21.08896314],[183.58,16.33],[183.53,26.6313]],[[183.73,20.30870209],[183.74,6.0197],[183.79,61.9366],[183.89,275.98220536],[183.9,432.99]]]
["bitfinex","SOLUSD",1722125062522,[[183.67,4.3555],[183.6,0.34],[183.59,21.08896314],[183.58,16.33],[183.53,26.6313]],[[183.73,15.1359],[183.74,6.83830209],[183.78,5.56658793],[183.79,61.9366],[183.87,15.1359]]]
["bitfinex","SOLUSD",1722125062730,[[183.67,4.3555],[183.6,0.34],[183.59,21.08896314],[183.58,16.33],[183.53,26.6313]],[[183.73,15.1359],[183.74,6.83830209],[183.78,5.56658793],[183.79,61.9366],[183.83,0.94129831]]]
["bitfinex","SOLUSD",1722125063227,[[183.67,4.3555],[183.6,0.34],[183.59,21.08896314],[183.54,16.33],[183.53,26.6313]],[[183.73,19.4901],[183.74,6.83830209],[183.78,5.56658793],[183.79,61.9366],[183.83,0.94129831]]]
["bitfinex","SOLUSD",1722125063433,[[183.67,4.3555],[183.6,0.34],[183.59,20.0],[183.55,1.08894927],[183.54,16.33]],[[183.72,4.3544],[183.73,15.1359],[183.74,6.83830209],[183.78,5.56658793],[183.79,61.9366]]]
["bitfinex","SOLUSD",1722125063616,[[183.67,4.3555],[183.6,0.34],[183.59,20.0],[183.55,1.08894927],[183.54,16.33]],[[183.72,4.3544],[183.73,15.1359],[183.74,6.0197],[183.77,0.81860209],[183.78,5.56658793]]]
["bitfinex","SOLUSD",1722125063919,[[183.6,0.34],[183.59,20.0],[183.55,1.08894927],[183.54,16.33],[183.01,169.9439354]],[[183.72,4.3544],[183.73,15.1359],[183.74,6.0197],[183.77,0.81860209],[183.78,5.56658793]]]
["bitfinex","SOLUSD",1722125064222,[[183.6,45.34],[183.59,20.0],[183.55,1.08894927],[183.54,16.33],[183.08,147.31390303]],[[183.72,4.3544],[183.73,15.95450209],[183.74,6.0197],[183.78,5.56658793],[183.97,20.0]]]
["bitfinex","SOLUSD",1722125064394,[[183.6,45.34],[183.59,20.0],[183.55,1.08894927],[183.54,16.33],[183.17,2.83210164]],[[183.72,4.3544],[183.73,15.95450209],[183.74,6.0197],[183.96,5.56441073],[183.97,20.0]]]
["bitfinex","SOLUSD",1722125064598,[[183.67,4.3555],[183.6,45.34],[183.59,37.41896357],[183.17,2.83210164],[183.11,11.32840657]],[[183.72,4.3544],[183.73,15.95450209],[183.74,6.0197],[183.79,67.50299956],[183.9,432.99]]]
["bitfinex","SOLUSD",1722125065013,[[183.67,4.3555],[183.6,45.34],[183.59,36.33],[183.54,1.08890399],[183.44,266.2663374]],[[183.71,0.81860209],[183.72,4.3544],[183.73,15.1359],[183.74,6.0197],[183.79,67.50299956]]]
["bitfinex","SOLUSD",1722125065317,[[183.65,4.356],[183.6,45.34],[183.59,16.33],[183.57,20.0],[183.54,1.08890399]],[[183.7,0.81860209],[183.71,4.3547],[183.73,15.1359],[183.74,6.0197],[183.76,10.8838]]]
["bitfinex","SOLUSD",1722125065696,[[183.6,45.34],[183.57,20.0],[183.54,1.08890399]],[[183.7,0.81860209],[183.71,4.3547],[183.73,15.1359],[183.74,6.0197],[183.76,10.8838]]]
["bitfinex","SOLUSD",1722125065697,[[183.66,4.3558],[183.6,45.34],[183.58,16.33],[183.57,20.0],[183.54,1.08890399]],[[183.7,0.81860209],[183.71,4.3547],[183.73,15.1359],[183.74,6.0197],[183.76,10.8838]]]
["bitfinex","SOLUSD",1722125066726,[[183.66,4.3558],[183.6,45.34],[183.59,20.0],[183.58,16.33],[183.54,1.08890399]],[[183.7,0.81860209],[183.71,4.3547],[183.73,15.1359],[183.74,6.0197],[183.76,10.8838]]]
["bitfinex","SOLUSD",1722125066905,[[183.61,36.1917],[183.6,62.75891524],[183.56,20.0],[183.53,6.6313],[183.51,29.29]],[[183.73,0.81860209],[183.74,6.0197],[183.77,15.1359],[183.79,34.85639956],[183.8,10.8818]]]
["bitfinex","SOLUSD",1722125067110,[[183.69,4.3551],[183.62,45.34],[183.61,36.1917],[183.6,62.75891524],[183.56,20.0]],[[183.74,6.83830209],[183.77,15.1359],[183.79,29.29],[183.8,10.8818],[183.83,2.12755808]]]
["bitfinex","SOLUSD",1722125067309,[[183.67,4.3554],[183.62,0.34],[183.61,36.1917],[183.6,61.33],[183.56,20.0]],[[183.73,0.81860209],[183.74,6.0197],[183.77,15.1359],[183.79,29.29],[183.8,10.8818]]]
["bitfinex","SOLUSD",1722125067508,[[183.62,0.17],[183.61,16.1917],[183.6,61.33],[183.57,21.08881988],[183.55,36.86766134]],[[183.73,0.81860209],[183.74,6.0197],[183.77,15.1359],[183.79,29.29],[183.8,10.8818]]]
["bitfinex","SOLUSD",1722125067710,[[183.6,45.0],[183.57,16.1917],[183.56,1.08891524],[183.55,7.57766134],[183.54,20.0]],[[183.71,4.3549],[183.73,0.81860209],[183.74,6.0197],[183.77,26.019],[183.79,29.29]]]
["bitfinex","SOLUSD",1722125068003,[[183.52,276.8917],[183.51,20.0],[183.45,29.29],[183.38,25.446],[183.31,42.14147033]],[[183.69,15.1359],[183.7,0.81860209],[183.71,29.29],[183.74,6.0197],[183.79,34.85705436]]]
["bitfinex","SOLUSD",1722125068215,[[183.57,4.3579],[183.49,22.19623172],[183.45,29.29],[183.38,25.446],[183.31,42.14147033]],[[183.69,15.1359],[183.71,29.29],[183.79,34.85705436]]]
["bitfinex","SOLUSD",1722125068216,[[183.57,4.3579],[183.49,22.19623172],[183.48,15.1359],[183.46,5.45226344],[183.45,289.99]],[[183.67,6.0197],[183.68,0.81860209],[183.69,15.1359],[183.71,29.29],[183.79,34.85705436]]]
["bitfinex","SOLUSD",1722125068418,[[183.55,4.3583],[183.49,1.08946689],[183.48,6.6313],[183.47,36.1917],[183.46,5.45226344]],[[183.61,4.357],[183.66,0.81860209],[183.67,6.0197],[183.68,10.8886],[183.69,15.1359]]]
["bitfinex","SOLUSD",1722125068603,[[183.56,4.3581],[183.48,6.6313],[183.47,37.28117432],[183.46,5.45226344],[183.39,20.0]],[[183.6,0.81860209],[183.61,4.357],[183.67,35.3097],[183.68,10.8886],[183.69,15.1359]]]
["bitfinex","SOLUSD",1722125068802,[[183.48,22.9613],[183.47,37.28117432],[183.46,5.45226344],[183.36,47.94757141],[183.16,2.21751883]],[[183.6,0.81860209],[183.61,4.357],[183.67,35.3097],[183.68,10.8886],[183.69,15.1359]]]
["bitfinex","SOLUSD",1722125069009,[[183.56,4.3581],[183.48,22.9613],[183.47,37.28117432],[183.46,5.45226344],[183.4,431.39]],[[183.62,4.3568],[183.66,0.81860209],[183.67,35.3097],[183.68,10.8886],[183.69,15.1359]]]
["bitfinex","SOLUSD",1722125069206,[[183.56,4.3581],[183.48,22.9613],[183.47,37.28117432],[183.46,5.45226344],[183.4,411.39]],[[183.61,0.81860209],[183.67,35.3097],[183.68,10.8886],[183.69,15.1359],[183.77,20.0]]]
["bitfinex","SOLUSD",1722125069415,[[183.55,4.3584],[183.48,6.6313],[183.47,36.1917],[183.46,6.54185274],[183.41,15.1359]],[[183.6,5.17590209],[183.65,10.8903],[183.67,35.3097],[183.69,15.1359],[183.77,40.0]]]
["bitfinex","SOLUSD",1722125069615,[[183.55,4.3584],[183.48,6.6313],[183.47,36.1917],[183.46,6.54185274],[183.03,32.68]],[[183.6,5.17590209],[183.65,10.8903],[183.67,35.3097],[183.69,15.1359],[183.77,40.0]]]
["bitfinex","SOLUSD",1722125069820,[[183.48,6.6313],[183.47,52.5217],[183.46,1.0895893],[183.35,27.33880447],[183.03,32.68]],[[183.6,5.17590209],[183.65,10.8903],[183.67,35.3097],[183.69,15.1359],[183.76,21.7687]]]
["bitfinex","SOLUSD",1722125070027,[[183.52,4.359],[183.48,6.6313],[183.47,16.1917],[183.43,20.0],[183.03,32.68]],[[183.6,5.17590209],[183.65,10.8903],[183.67,35.3097],[183.69,15.1359],[183.76,21.7687]]]
["bitfinex","SOLUSD",1722125070028,[[183.52,4.359],[183.48,6.6313],[183.47,16.1917],[183.43,20.0],[183.4,416.84226344]],[[183.6,0.81860209],[183.65,10.8903],[183.67,35.3097],[183.69,15.1359],[183.76,21.7687]]]
["bitfinex","SOLUSD",1722125070224,[[183.53,4.3589],[183.45,280.7],[183.44,12.1976374],[183.43,16.1917],[183.4,416.84226344]],[[183.6,15.95450209],[183.65,10.8903],[183.67,35.3097],[183.7,29.29],[183.74,20.0]]]
["bitfinex","SOLUSD",1722125070528,[[183.44,12.1976374],[183.43,16.1917],[183.4,5.45226344],[183.39,20.0],[183.37,5.446]],[[183.58,6.0197],[183.59,0.81860209],[183.6,15.1359],[183.63,29.29],[183.64,20.0]]]
["bitfinex","SOLUSD",1722125070730,[[183.4,25.45226344],[183.39,6.6313],[183.37,17.28169593],[183.31,20.0],[183.28,0.7930659]],[[183.57,0.81860209],[183.58,16.9145],[183.59,29.29],[183.6,15.1359],[183.64,20.0]]]
["bitfinex","SOLUSD",1722125070935,[[183.48,4.3601],[183.4,20.0],[183.39,24.05138247],[183.37,16.1917],[183.36,266.15226344]],[[183.57,20.81860209],[183.58,16.9145],[183.59,29.29],[183.6,15.1359],[183.61,21.7863]]]
["bitfinex","SOLUSD",1722125071130,[[183.4,5.57019239],[183.39,6.6313],[183.37,37.28176841],[183.36,266.15226344],[183.28,22.6369389]],[[183.57,20.81860209],[183.58,16.9145],[183.59,29.29],[183.6,15.1359],[183.61,21.7863]]]
["bitfinex","SOLUSD",1722125071308,[[183.4,5.57019239],[183.39,6.6313],[183.37,37.28191038],[183.36,266.15226344],[183.35,2.20506446]],[[183.57,20.81860209],[183.58,6.0197],[183.59,29.29],[183.6,15.1359],[183.61,21.7863]]]
["bitfinex","SOLUSD",1722125071620,[[183.47,4.3602],[183.4,5.57019239],[183.39,6.6313],[183.37,37.28191038],[183.36,266.15226344]],[[183.54,4.3587],[183.57,20.81860209],[183.58,6.0197],[183.59,29.29],[183.6,15.1359]]]
["bitfinex","SOLUSD",1722125071928,[[183.43,4.3612],[183.33,16.33],[183.32,26.6313],[183.3,16.1917],[183.29,29.29]],[[183.49,4.3599],[183.53,0.81860209],[183.55,29.29],[183.57,20.0],[183.58,6.0197]]]
["bitfinex","SOLUSD",1722125072131,[[183.41,4.3616],[183.32,6.6313],[183.31,1.09039673],[183.3,36.1917],[183.29,29.29]],[[183.47,4.3605],[183.48,0.81860209],[183.55,29.29],[183.56,56.236],[183.57,20.0]]]
["bitfinex","SOLUSD",1722125072338,[[183.32,32.20370994],[183.31,1.09039673],[183.3,16.1917],[183.29,6.6313],[183.25,29.29]],[[183.47,4.3605],[183.56,56.236],[183.57,20.0]]]
["bitfinex","SOLUSD",1722125072339,[[183.32,32.20370994],[183.31,1.09039673],[183.3,16.1917],[183.29,6.6313],[183.25,29.29]],[[183.46,0.81860209],[183.47,4.3605],[183.51,29.29],[183.53,10.8976],[183.56,45.34]]]
["bitfinex","SOLUSD",1722125072633,[[183.41,4.3617],[183.32,32.20370994],[183.31,1.09039673],[183.3,16.1917],[183.28,6.24532934]],[[183.46,0.81860209],[183.47,4.3604],[183.51,29.29],[183.53,10.8976],[183.55,20.0]]]
["bitfinex","SOLUSD",1722125072810,[[183.32,48.53370994],[183.31,1.09039673],[183.3,16.1917],[183.28,6.24532934],[183.25,49.29]],[[183.46,0.81860209],[183.51,29.29],[183.53,10.8976],[183.61,21.7863],[183.63,293.2]]]
["bitfinex","SOLUSD",1722125073123,[[183.32,49.62419756],[183.3,16.1917],[183.28,6.24532934],[183.27,262.86247645],[183.25,49.29]],[[183.5,20.81860209],[183.51,29.29],[183.53,10.8976],[183.61,21.7863],[183.63,295.3291843]]]
["bitfinex","SOLUSD",1722125073334,[[183.32,48.53370994],[183.31,1.09048762],[183.3,16.1917],[183.28,6.24532934],[183.27,262.86247645]],[[183.46,4.3606],[183.5,20.81860209],[183.51,29.29],[183.53,10.8976],[183.55,21.7928]]]
["bitfinex","SOLUSD",1722125073528,[[183.4,4.3619],[183.32,48.53370994],[183.31,1.09048762],[183.3,16.1917],[183.28,6.24532934]],[[183.45,0.81860209],[183.46,4.3606],[183.5,20.0],[183.51,29.29],[183.53,10.8976]]]
["bitfinex","SOLUSD",1722125073912,[[183.4,4.3619],[183.32,48.53370994],[183.31,1.09048762],[183.3,16.1917],[183.28,6.24532934]],[[183.45,0.81860209],[183.46,4.3606],[183.51,29.29],[183.53,10.8976],[183.81,16.54877884]]]
["bitfinex","SOLUSD",1722125074108,[[183.4,4.3619],[183.32,48.53370994],[183.31,1.09048762],[183.3,16.1917],[183.28,6.24532934]],[[183.45,0.81860209],[183.46,4.3606],[183.51,29.29],[183.53,10.8976],[183.74,383.7]]]
["bitfinex","SOLUSD",1722125074310,[[183.4,4.3619],[183.32,48.53370994],[183.31,1.09048762],[183.3,16.1917],[183.28,6.24532934]],[[183.45,0.81860209],[183.46,4.3606],[183.51,29.29],[183.53,10.8976],[183.7,20.0]]]
["bitfinex","SOLUSD",1722125074621,[[183.41,4.3617],[183.32,48.53370994],[183.31,1.09048762],[183.3,16.1917],[183.29,20.0]],[[183.45,0.81860209],[183.47,4.3603],[183.51,29.29],[183.53,10.8976],[183.69,2.7581298]]]
["bitfinex","SOLUSD",1722125075001,[[183.35,20.0],[183.33,1.09047446],[183.32,28.53370994],[183.3,16.1917],[183.29,20.0]],[[183.46,0.81860209],[183.51,29.29],[183.57,10.8952],[183.63,275.3291843],[183.66,41.7804]]]
["bitfinex","SOLUSD",1722125075227,[[183.46,4.3604],[183.36,62.76034289],[183.35,20.0],[183.32,12.20370994],[183.31,20.0]],[[183.5,0.81860209],[183.52,4.3593],[183.56,0.17],[183.57,10.8952],[183.63,255.3291843]]]
["bitfinex","SOLUSD",1722125075422,[[183.47,4.3603],[183.37,36.33],[183.36,46.43034289],[183.34,20.0],[183.32,12.20370994]],[[183.51,0.81860209],[183.53,4.3589],[183.57,10.8952],[183.63,255.3291843],[183.66,21.7804]]]
["bitfinex","SOLUSD",1722125075732,[[183.38,1.09015953],[183.37,36.33],[183.36,45.34],[183.34,20.0],[183.32,12.20370994]],[[183.51,0.81860209],[183.52,4.3592],[183.57,10.8952],[183.63,255.3291843],[183.66,21.7804]]]
["bitfinex","SOLUSD",1722125075902,[[183.45,4.3608],[183.39,0.34],[183.38,45.0],[183.37,17.42021211],[183.36,65.0]],[[183.52,4.3594],[183.56,0.81860209],[183.57,10.8952],[183.63,255.3291843],[183.66,21.7804]]]
["bitfinex","SOLUSD",1722125076103,[[183.45,4.3608],[183.37,36.33],[183.36,45.0],[183.2,29.29],[183.19,27.88335327]],[[183.51,5.17800209],[183.57,10.8952],[183.63,255.3291843],[183.66,21.7804],[183.69,16.33]]]
["bitfinex","SOLUSD",1722125076303,[[183.45,4.3608],[183.37,36.33],[183.36,45.0],[183.35,1.09023623],[183.2,29.29]],[[183.51,5.17800209],[183.57,10.8952],[183.63,255.3291843],[183.66,21.7804],[183.69,16.33]]]
["bitfinex","SOLUSD",1722125076541,[[183.45,4.3608],[183.37,36.33],[183.36,45.0],[183.35,1.09023623],[183.2,29.29]],[[183.51,5.17800209],[183.57,10.8952],[183.63,255.3291843],[183.66,41.7804],[183.68,7.40969552]]]
["bitfinex","SOLUSD",1722125076716,[[183.45,4.3608],[183.37,17.4202349],[183.36,45.0],[183.35,20.0],[183.2,29.29]],[[183.51,5.17800209],[183.57,10.8952],[183.63,255.3291843],[183.66,41.7804],[183.68,7.40969552]]]
["bitfinex","SOLUSD",1722125077139,[[183.45,4.3608],[183.37,37.4202349],[183.36,45.0],[183.2,29.29],[154.9,16.65]],[[183.51,5.17800209],[183.57,10.8952],[183.63,255.3291843],[183.66,41.7804],[183.68,7.40969552]]]
["bitfinex","SOLUSD",1722125077438,[[183.37,37.4202349],[183.36,45.0],[183.2,29.29],[154.9,16.65]],[[183.51,5.17800209],[183.57,10.8952],[183.63,255.3291843],[183.66,41.7804],[183.68,7.40969552]]]
["bitfinex","SOLUSD",1722125077439,[[183.46,4.3605],[183.37,36.33],[183.36,45.0],[183.35,1.09023563],[183.2,29.29]],[[183.5,0.81860209],[183.52,4.3592],[183.57,10.8952],[183.63,255.3291843],[183.66,41.7804]]]
["bitfinex","SOLUSD",1722125077812,[[183.46,4.3605],[183.37,36.33],[183.36,45.0],[183.35,1.09023563],[183.32,32.20370994]],[[183.5,0.81860209],[183.52,4.3592],[183.57,10.8952],[183.63,255.3291843],[183.66,41.7804]]]
["bitfinex","SOLUSD",1722125078227,[[183.46,4.3605],[183.37,36.33],[183.36,45.0],[183.35,1.09023563],[183.32,32.20370994]],[[183.5,0.81860209],[183.52,4.3592],[183.57,10.8952],[183.63,255.3291843],[183.64,10.8952]]]
["bitfinex","SOLUSD",1722125078454,[[183.46,4.3605],[183.37,36.33],[183.36,45.0],[183.33,1.09020272],[183.32,12.20370994]],[[183.5,0.81860209],[183.51,4.3594],[183.57,10.8952],[183.63,255.3291843],[183.64,10.8952]]]
["bitfinex","SOLUSD",1722125078630,[[183.44,4.3608],[183.37,37.42020243],[183.36,45.0],[183.32,12.20370994],[183.22,32.84782952]],[[183.5,0.81860209],[183.51,4.3594],[183.57,10.8952],[183.63,255.3291843],[183.64,10.8952]]]
["bitfinex","SOLUSD",1722125078819,[[183.45,4.3607],[183.37,37.42020243],[183.36,45.0],[183.32,32.20370994],[183.3,45.4817]],[[183.52,4.3594],[183.56,0.81860209],[183.57,10.8952],[183.59,34.98401825],[183.63,255.3291843]]]
["bitfinex","SOLUSD",1722125079026,[[183.46,4.3605],[183.37,37.42020243],[183.36,45.0],[183.32,32.20370994],[183.3,45.4817]],[[183.52,4.3594],[183.55,20.0],[183.56,0.81860209],[183.57,10.8952],[183.59,34.98401825]]]
["bitfinex","SOLUSD",1722125079221,[[183.45,4.3608],[183.37,37.42020243],[183.36,45.0],[183.32,12.20370994],[183.3,65.4817]],[[183.51,5.17810209],[183.55,20.0],[183.57,10.8952],[183.59,34.98401825],[183.73,2.76134524]]]
["bitfinex","SOLUSD",1722125079422,[[183.45,4.3608],[183.37,37.42020243],[183.36,45.0],[183.32,12.20370994],[183.3,65.4817]],[[183.51,5.17810209],[183.55,20.0],[183.57,10.8952],[183.59,34.98401825],[183.72,2.76134524]]]
["bitfinex","SOLUSD",1722125079739,[[183.46,4.3606],[183.37,37.42020243],[183.36,45.0],[183.32,32.20370994],[183.3,45.4817]],[[183.51,5.17810209],[183.55,20.0],[183.57,10.8952],[183.59,34.98401825],[183.72,2.76134524]]]
["bitfinex","SOLUSD",1722125080108,[[183.37,37.42020243],[183.36,45.0],[183.34,29.29],[183.32,32.20370994],[183.3,16.1917]],[[183.51,0.81860209],[183.59,34.98401825],[183.63,253.2],[183.66,21.7804],[183.7,71.0657]]]
["bitfinex","SOLUSD",1722125080411,[[183.5,4.3596],[183.41,36.33],[183.38,51.03131899],[183.37,1.09020243],[183.36,20.0]],[[183.55,4.3586],[183.57,0.81860209],[183.59,29.29],[183.61,10.893],[183.63,253.2]]]
["bitfinex","SOLUSD",1722125080742,[[183.5,4.3596],[183.41,36.33],[183.39,1.08998622],[183.38,51.03131899],[183.36,20.0]],[[183.54,0.81860209],[183.55,4.3586],[183.59,29.29],[183.61,10.893],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125080914,[[183.41,36.33],[183.39,1.08998622],[183.38,51.03131899],[183.36,20.0],[183.25,0.94225922]],[[183.54,0.81860209],[183.55,4.3586],[183.59,29.29],[183.61,10.893],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125081114,[[183.49,4.3599],[183.42,45.34],[183.41,37.4200012],[183.38,51.03131899],[183.36,20.0]],[[183.54,0.81860209],[183.59,29.29],[183.61,10.893],[183.64,6.0197],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125081415,[[183.38,5.69131899],[183.35,20.0],[183.32,14.31467692],[183.3,36.1917],[183.28,6.2390659]],[[183.54,0.81860209],[183.58,16.9144],[183.59,29.29],[183.61,21.7859],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125081612,[[183.36,21.09018186],[183.32,20.00599591],[183.3,16.1917],[183.28,6.2390659],[183.26,20.0]],[[183.53,0.81860209],[183.58,16.9144],[183.59,34.98353866],[183.61,21.7859],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125081920,[[183.38,20.0],[183.36,1.09018186],[183.32,20.00599591],[183.3,36.1917],[183.28,6.2390659]],[[183.53,0.81860209],[183.58,16.9144],[183.59,34.98353866],[183.61,21.7859],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125082123,[[183.38,21.09017023],[183.33,20.0],[183.32,20.00599591],[183.3,16.1917],[183.28,6.2390659]],[[183.57,0.81860209],[183.58,16.9144],[183.59,34.98353866],[183.61,21.7859],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125082312,[[183.38,21.09017023],[183.33,20.0],[183.32,14.43358597],[183.3,16.1917],[183.28,6.2390659]],[[183.57,0.81860209],[183.58,16.9144],[183.59,29.29],[183.61,21.7859],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125082514,[[183.38,37.42017023],[183.32,14.43358597],[183.3,36.1917],[183.28,6.2390659],[182.83,16.85715589]],[[183.57,0.81860209],[183.58,16.9144],[183.59,34.98370989],[183.61,21.7859],[183.65,2.15119236]]]
["bitfinex","SOLUSD",1722125082735,[[183.45,4.3606],[183.38,37.42017023],[183.34,34.98360412],[183.32,14.43358597],[183.3,36.1917]],[[183.51,4.3595],[183.57,20.81860209],[183.58,16.9144],[183.59,34.98370989],[183.61,21.7859]]]
["bitfinex","SOLUSD",1722125083036,[[183.45,4.3606],[183.39,45.0],[183.38,37.42017023],[183.34,34.98360412],[183.33,20.0]],[[183.51,4.3595],[183.56,20.0],[183.57,0.81860209],[183.58,36.9144],[183.59,34.98370989]]]
["bitfinex","SOLUSD",1722125083234,[[183.46,4.3605],[183.39,46.09011076],[183.38,36.33],[183.34,34.98360412],[183.33,20.0]],[[183.51,4.3595],[183.55,0.81860209],[183.56,20.0],[183.58,16.9144],[183.59,34.98370989]]]
["bitfinex","SOLUSD",1722125083447,[[183.46,4.3605],[183.39,46.09011076],[183.38,36.33],[183.34,34.98360412],[183.33,20.0]],[[183.51,4.3595],[183.54,20.0],[183.55,0.81860209],[183.56,20.0],[183.58,16.9144]]]
["bitfinex","SOLUSD",1722125083612,[[183.46,3.8605],[183.39,45.0],[183.38,36.33],[183.35,1.09011184],[183.34,34.98360412]],[[183.51,4.3595],[183.53,0.81860209],[183.54,20.0],[183.58,16.9144],[212.92,0.05]]]
["bitfinex","SOLUSD",1722125083815,[[183.46,3.8605],[183.39,45.0],[183.38,36.33],[183.35,21.09011184],[183.34,34.98360412]],[[183.51,4.3595],[183.53,0.81860209],[183.54,20.0],[183.58,16.9144],[183.74,386.46134524]]]
["bitfinex","SOLUSD",1722125084004,[[183.44,4.3609],[183.36,1.0901116],[183.34,51.31360412],[183.33,20.0],[183.26,20.0]],[[183.49,4.3599],[183.53,0.81860209],[183.54,20.0],[183.55,10.8965],[183.58,6.0197]]]
["bitfinex","SOLUSD",1722125084224,[[183.34,1.09028415],[183.33,20.0],[183.3,65.4817],[183.28,0.7930659],[183.24,387.546]],[[183.48,0.81860209],[183.54,20.0],[183.55,40.1865],[183.56,21.7916],[183.58,6.0197]]]
["bitfinex","SOLUSD",1722125084416,[[183.41,4.3616],[183.33,21.09032318],[183.32,12.32261899],[183.3,45.4817],[183.28,0.7930659]],[[183.47,0.81860209],[183.54,20.0],[183.55,40.1865],[183.56,21.7916],[183.58,6.0197]]]
["bitfinex","SOLUSD",1722125084627,[[183.33,21.0903548],[183.32,12.32261899],[183.3,45.4817],[183.28,0.7930659],[182.91,0.7930659]],[[183.52,10.8982],[183.53,0.81860209],[183.54,20.0],[183.55,29.29],[183.56,21.7916]]]
["bitfinex","SOLUSD",1722125084843,[[183.33,21.0903548],[183.32,6.6313],[183.3,47.65041046],[183.28,6.48438489],[183.03,32.68]],[[183.51,0.81860209],[183.52,10.8982],[183.54,20.0],[183.55,29.29],[183.56,21.7916]]]
["bitfinex","SOLUSD",1722125085147,[[183.33,20.0],[183.32,24.0517161],[183.3,47.65041046],[183.28,6.48438489],[183.27,260.7]],[[183.46,4.3607],[183.51,0.81860209],[183.52,10.8982],[183.54,20.0],[183.55,29.29]]]
["bitfinex","SOLUSD",1722125085449,[[183.39,4.362],[183.33,20.0],[183.32,22.9613],[183.3,18.36041046],[183.28,6.48438489]],[[183.45,5.17940209],[183.49,15.4316],[183.52,10.8982],[183.54,20.0],[183.55,29.29]]]
["bitfinex","SOLUSD",1722125085625,[[183.39,4.362],[183.33,20.0],[183.32,22.9613],[183.3,16.1917],[183.28,6.48438489]],[[183.45,5.17940209],[183.47,6.5779],[183.49,15.4316],[183.51,29.29],[183.52,10.8982]]]
["bitfinex","SOLUSD",1722125086437,[[183.33,20.0],[183.3,16.1917],[183.28,6.48438489],[183.17,27.78414066],[183.13,401.26876737]],[[183.45,0.81860209],[183.47,6.5779],[183.49,15.4316],[183.51,29.29],[183.7,43.69784349]]]
["bitfinex","SOLUSD",1722125086641,[[183.28,0.7930659],[183.25,0.94225922],[183.23,36.0284],[183.2,6.3973],[183.14,25.446]],[[183.43,29.29],[183.44,0.81860209],[183.46,20.0],[183.47,6.5779],[183.49,15.4316]]]
["bitfinex","SOLUSD",1722125086966,[[183.31,4.3641],[183.28,0.7930659],[183.23,20.0],[183.2,6.3973],[183.17,18.21183815]],[[183.42,65.81860209],[183.43,40.1935],[183.44,0.17],[183.47,6.5779],[183.49,15.4316]]]
["bitfinex","SOLUSD",1722125087135,[[183.28,0.7930659],[183.21,20.94291542],[183.2,6.3973],[183.17,18.21183815],[182.91,0.7930659]],[[183.42,65.81860209],[183.43,40.1935],[183.44,0.17],[183.47,6.5779],[183.49,15.4316]]]
["bitfinex","SOLUSD",1722125087323,[[183.28,0.7930659],[183.2,6.3973],[183.17,18.21183815],[182.91,0.7930659]],[[183.42,65.81860209],[183.43,40.1935],[183.44,0.17],[183.47,6.5779],[183.49,15.4316]]]
["bitfinex","SOLUSD",1722125087324,[[183.28,0.7930659],[183.2,6.3973],[183.19,5.69685622],[183.18,20.0],[183.17,16.0284]],[[183.38,15.4316],[183.39,29.29],[183.4,10.9053],[183.41,0.34],[183.42,65.81860209]]]
["bitfinex","SOLUSD",1722125087524,[[183.28,0.7930659],[183.2,6.3973],[183.19,5.69685622],[183.17,16.0284]],[[183.38,15.4316],[183.39,29.29],[183.4,10.9053],[183.41,0.34],[183.42,65.81860209]]]
["bitfinex","SOLUSD",1722125087525,[[183.28,0.7930659],[183.21,1.09128574],[183.2,42.7273],[183.19,5.69685622],[183.17,16.0284]],[[183.35,4.3634],[183.37,20.81860209],[183.38,15.4316],[183.39,29.29],[183.4,10.9053]]]
["bitfinex","SOLUSD",1722125087740,[[183.28,0.7930659],[183.21,1.09128574],[183.2,42.7273],[183.19,5.69685622],[183.17,16.0284]],[[183.34,0.81860209],[183.35,4.3634],[183.37,20.0],[183.38,15.4316],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125087936,[[183.28,0.7930659],[183.21,1.09128574],[183.2,42.7273],[183.19,5.69685622],[183.17,16.0284]],[[183.34,0.81860209],[183.37,24.3629],[183.38,15.4316],[183.39,29.29],[183.59,33.69365323]]]
["bitfinex","SOLUSD",1722125088233,[[183.28,0.7930659],[183.21,1.09128574],[183.2,42.7273],[183.19,5.69685622],[183.18,20.0]],[[183.35,4.3634],[183.36,0.81860209],[183.37,20.0],[183.38,15.4316],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125088433,[[183.29,4.3646],[183.28,0.7930659],[183.22,20.0],[183.21,1.09128574],[183.2,22.7273]],[[183.35,4.3634],[183.36,0.81860209],[183.37,20.0],[183.38,15.4316],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125088633,[[183.28,5.1578659],[183.22,20.0],[183.21,1.09128574],[183.2,22.7273],[183.01,8.55677228]],[[183.34,4.3635],[183.35,0.81860209],[183.37,20.0],[183.38,15.4316],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125088840,[[183.28,5.1578659],[183.22,20.0],[183.21,1.09128574],[183.2,22.7273],[183.01,8.55677228]],[[183.34,4.3635],[183.35,0.81860209],[183.38,15.4316],[183.39,29.29],[183.59,53.69365323]]]
["bitfinex","SOLUSD",1722125089252,[[183.28,5.1578659],[183.22,20.0],[183.21,1.09128574],[183.2,22.7273],[183.01,8.55677228]],[[183.33,0.81860209],[183.34,4.3635],[183.38,15.4316],[183.39,29.29],[183.59,53.69365323]]]
["bitfinex","SOLUSD",1722125089762,[[183.28,5.1578659],[183.22,20.0],[183.21,1.09128574],[183.2,22.7273],[183.11,20.0]],[[183.33,0.81860209],[183.34,4.3635],[183.38,15.4316],[183.39,29.29],[183.59,53.69365323]]]
["bitfinex","SOLUSD",1722125090056,[[183.28,5.1578659],[183.22,20.0],[183.21,1.09128574],[183.2,22.7273],[154.49,3.78054424]],[[183.33,0.81860209],[183.34,4.3635],[183.38,15.4316],[183.39,29.29],[183.59,53.69365323]]]
["bitfinex","SOLUSD",1722125090357,[[183.29,4.3645],[183.28,0.7930659],[183.22,36.33],[183.21,1.09128574],[183.2,6.3973]],[[183.36,4.3631],[183.37,0.81860209],[183.38,15.4316],[183.39,29.29],[183.56,21.7916]]]
["bitfinex","SOLUSD",1722125090524,[[183.31,4.364],[183.28,0.7930659],[183.23,1.09112882],[183.22,36.33],[183.2,6.3973]],[[183.37,4.3629],[183.38,16.25020209],[183.43,29.29],[183.51,21.7983],[183.53,27.40969552]]]
["bitfinex","SOLUSD",1722125090732,[[183.29,4.3644],[183.28,0.7930659],[183.22,36.33],[183.21,1.09105391],[183.2,6.3973]],[[183.38,16.25020209],[183.43,29.29],[183.51,21.7983],[183.53,27.40969552]]]
["bitfinex","SOLUSD",1722125090733,[[183.29,4.3644],[183.28,0.7930659],[183.22,36.33],[183.21,1.09105391],[183.2,6.3973]],[[183.36,0.81860209],[183.38,15.4316],[183.43,29.29],[183.49,255.37743584],[183.51,21.7983]]]
["bitfinex","SOLUSD",1722125090972,[[183.28,0.7930659],[183.22,20.0],[183.2,16.33],[183.18,1.09105549],[183.12,6.3973]],[[183.34,6.5779],[183.35,0.81860209],[183.37,10.9071],[183.38,15.4316],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125091127,[[183.28,0.7930659],[183.13,20.0],[183.12,6.3973],[183.06,20.0],[183.03,382.1]],[[183.3,4.3644],[183.33,0.81860209],[183.34,17.487],[183.35,29.29],[183.37,20.17]]]
["bitfinex","SOLUSD",1722125091324,[[183.28,0.7930659],[183.24,4.3658],[183.16,20.0],[183.12,35.6873],[183.09,271.6071]],[[183.29,0.81860209],[183.3,4.3645],[183.34,6.5779],[183.35,29.29],[183.37,0.17]]]
["bitfinex","SOLUSD",1722125091554,[[183.28,0.7930659],[183.19,20.0],[183.17,1.09139378],[183.16,5.69871846],[183.13,20.94285957]],[[183.34,7.39650209],[183.49,295.37743584],[183.5,29.29],[183.54,2.76134524],[183.57,5.52269049]]]
["bitfinex","SOLUSD",1722125091736,[[183.28,0.7930659],[183.2,1.09129865],[183.19,20.0],[183.16,5.69871846],[183.13,20.94285957]],[[183.34,7.39650209],[183.49,295.37743584],[183.5,29.29],[183.54,2.76134524],[183.58,5.52269049]]]
["bitfinex","SOLUSD",1722125091934,[[183.28,0.7930659],[183.2,1.09129865],[183.19,20.0],[183.16,5.69871846],[183.13,20.94285957]],[[183.34,7.39650209],[183.49,295.37743584],[183.5,29.29],[183.58,5.52269049]]]
["bitfinex","SOLUSD",1722125091935,[[183.29,4.3645],[183.28,0.7930659],[183.2,1.09129865],[183.19,36.33],[183.16,5.69871846]],[[183.34,6.5779],[183.35,4.3633],[183.37,0.81860209],[183.49,275.37743584],[183.5,29.29]]]
["bitfinex","SOLUSD",1722125092146,[[183.29,4.3645],[183.28,0.7930659],[183.21,20.0],[183.2,1.09129865],[183.19,16.33]],[[183.34,7.39650209],[183.35,4.3633],[183.49,255.37743584],[183.5,29.29],[183.53,20.0]]]
["bitfinex","SOLUSD",1722125092552,[[183.28,0.7930659],[183.17,21.09117645],[183.16,5.69871846],[183.12,6.3973],[183.11,2.18306397]],[[183.3,4.3645],[183.33,0.81860209],[183.34,17.4867],[183.35,21.817],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125092756,[[183.28,0.7930659],[183.27,4.365],[183.18,1.09135174],[183.17,20.0],[183.16,5.69871846]],[[183.34,6.5779],[183.37,6.51663307],[183.38,26.3381],[183.39,29.29],[183.49,273.2]]]
["bitfinex","SOLUSD",1722125092948,[[183.28,0.7930659],[183.18,1.09128092],[183.16,25.69871846],[183.13,0.94276324],[183.1,16.8214659]],[[183.34,7.39650209],[183.38,15.4316],[183.39,29.29],[183.48,20.0],[183.49,273.2]]]
["bitfinex","SOLUSD",1722125092949,[[183.28,0.7930659],[183.18,1.09128092],[183.16,25.69871846],[183.13,0.94276324],[183.1,16.8214659]],[[183.34,7.39650209],[183.38,15.4316],[183.39,29.29],[183.48,20.0],[183.49,289.53]]]
["bitfinex","SOLUSD",1722125093160,[[183.28,0.7930659],[183.16,25.69871846],[183.13,0.94276324],[183.1,16.8214659]],[[183.34,7.39650209],[183.38,15.4316],[183.39,29.29],[183.48,20.0],[183.49,289.53]]]
["bitfinex","SOLUSD",1722125093161,[[183.28,0.7930659],[183.24,4.3657],[183.17,1.09140682],[183.16,25.69871846],[183.13,0.94276324]],[[183.3,4.3644],[183.34,18.30530209],[183.38,15.4316],[183.39,29.29],[183.44,2.20314817]]]
["bitfinex","SOLUSD",1722125093351,[[183.28,0.7930659],[183.24,4.3657],[183.17,1.09140682],[183.16,25.69871846],[183.06,20.0]],[[183.3,5.18300209],[183.34,17.4867],[183.38,21.13031359],[183.39,29.29],[183.44,2.20314817]]]
["bitfinex","SOLUSD",1722125093548,[[183.28,0.7930659],[183.2,20.0],[183.18,1.09141001],[183.16,5.69871846],[183.13,0.94285506]],[[183.34,6.5779],[183.37,0.81860209],[183.38,32.03671359],[183.39,29.29],[183.44,2.20314817]]]
["bitfinex","SOLUSD",1722125093743,[[183.28,0.7930659],[183.2,20.0],[183.16,5.69871846],[183.13,0.94285506]],[[183.34,6.5779],[183.37,0.81860209],[183.38,32.03671359],[183.39,29.29],[183.44,2.20314817]]]
["bitfinex","SOLUSD",1722125093744,[[183.28,0.7930659],[183.27,4.3651],[183.21,1.09126305],[183.2,20.0],[183.16,25.69871846]],[[183.33,4.3637],[183.34,6.5779],[183.37,0.81860209],[183.38,32.03671359],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125093944,[[183.28,0.7930659],[183.27,4.3651],[183.2,20.0],[183.17,17.42126358],[183.16,25.69871846]],[[183.33,4.3637],[183.34,6.5779],[183.37,0.81860209],[183.38,32.03671359],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125094151,[[183.28,0.7930659],[183.27,4.3651],[183.2,20.0],[183.17,17.42126358],[183.16,25.69871846]],[[183.33,4.3637],[183.34,6.5779],[183.37,0.81860209],[183.38,26.338],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125094353,[[183.28,0.7930659],[183.2,36.33],[183.18,1.09126326],[183.16,25.69871846],[183.06,5.446]],[[183.34,7.39650209],[183.38,26.338],[183.39,29.29],[183.52,16.33],[183.53,2.76134524]]]
["bitfinex","SOLUSD",1722125094666,[[183.28,0.7930659],[183.2,37.42121076],[183.16,25.69871846],[183.06,5.446],[183.02,27.41006374]],[[183.34,7.39650209],[183.38,26.338],[183.39,29.29],[183.52,16.33],[183.53,2.76134524]]]
["bitfinex","SOLUSD",1722125094963,[[183.28,0.7930659],[183.2,36.33],[183.17,1.09121303],[183.16,25.69871846],[183.06,5.446]],[[183.34,7.39650209],[183.38,26.338],[183.39,29.29],[183.52,16.33],[183.53,2.76134524]]]
["bitfinex","SOLUSD",1722125095134,[[183.16,5.69871846],[183.14,16.33],[183.11,2.18306397],[183.01,36.02947488],[154.08,0.88102968]],[[183.34,7.39650209],[183.35,10.9084],[183.38,15.4316],[183.39,29.29],[183.49,289.53]]]
["bitfinex","SOLUSD",1722125095341,[[183.16,5.69871846],[183.14,16.33],[183.13,2.03438807],[183.11,22.18306397],[183.09,260.7]],[[183.32,29.29],[183.34,7.39650209],[183.35,21.9869],[183.38,15.4316],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125095557,[[183.16,5.69871846],[183.11,22.18306397],[183.09,260.7],[183.06,20.0],[183.05,29.29]],[[183.32,29.29],[183.34,7.39650209],[183.35,21.9869],[183.38,15.4316],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125095558,[[183.16,5.69871846],[183.11,22.18306397],[183.09,260.7],[183.06,20.0],[183.05,29.29]],[[183.26,4.3654],[183.31,11.72910209],[183.32,29.29],[183.34,6.5779],[183.35,21.9869]]]
["bitfinex","SOLUSD",1722125095764,[[183.16,5.19871846],[183.13,0.94291832],[183.12,7.48894317],[183.11,22.18306397],[183.09,260.7]],[[183.25,0.81860209],[183.26,4.3654],[183.31,10.9105],[183.32,29.29],[183.34,6.5779]]]
["bitfinex","SOLUSD",1722125096171,[[183.18,4.3671],[183.16,5.19871846],[183.13,0.94291832],[183.12,6.3973],[183.11,22.18306397]],[[183.25,5.18430209],[183.31,10.9105],[183.32,29.29],[183.34,6.5779],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722125096475,[[183.16,5.19871846],[183.14,20.0],[183.13,17.27291832],[183.12,7.48891228],[183.11,2.18306397]],[[183.27,4.3653],[183.3,0.81860209],[183.31,10.9105],[183.32,29.29],[183.34,6.5779]]]
["bitfinex","SOLUSD",1722125096675,[[183.16,5.19871846],[183.14,20.0],[183.13,17.27291832],[183.12,7.48891228],[183.11,2.18306397]],[[183.26,0.81860209],[183.27,4.3653],[183.31,10.9105],[183.32,29.29],[183.34,6.5779]]]
["bitfinex","SOLUSD",1722125097168,[[183.18,4.3671],[183.16,5.19871846],[183.13,17.27291832],[183.12,7.48891228],[183.08,25.57648566]],[[183.24,4.366],[183.26,0.81860209],[183.31,10.9105],[183.32,29.29],[183.34,6.5779]]]
["bitfinex","SOLUSD",1722125097341,[[183.13,5.31121832],[183.12,6.3973],[183.08,41.90648566],[183.04,20.0],[183.01,37.84677228]],[[183.19,4.3672],[183.23,0.81860209],[183.24,29.29],[183.28,29.29],[183.29,21.8237]]]
["bitfinex","SOLUSD",1722125097541,[[183.17,4.3673],[183.12,6.3973],[183.1,36.8214659],[183.09,277.03],[183.04,22.13679165]],[[183.23,0.81860209],[183.24,4.366],[183.28,29.29],[183.29,10.9117],[183.33,20.0]]]
["bitfinex","SOLUSD",1722125097785,[[183.14,4.3682],[183.1,37.91331144],[183.09,260.7],[183.07,7.0359122],[183.04,22.13679165]],[[183.26,16.2995],[183.27,0.81860209],[183.28,29.29],[183.29,10.9117],[183.38,10.9105]]]
["bitfinex","SOLUSD",1722125097941,[[183.14,4.3682],[183.1,0.7930659],[183.03,15.9997],[183.01,6.093],[183.0,20.0]],[[183.22,0.81860209],[183.25,17.5269],[183.26,16.2995],[183.28,29.29],[183.34,27.40969552]]]
["bitfinex","SOLUSD",1722125098141,[[183.1,0.7930659],[183.04,1.09224057],[183.03,35.9997],[183.01,6.093],[182.96,29.29]],[[183.19,4.3672],[183.22,11.73490209],[183.25,6.6126],[183.26,16.2995],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125098342,[[183.11,4.3689],[183.1,0.7930659],[183.05,37.42219087],[183.04,0.94268641],[183.03,15.9997]],[[183.19,0.81860209],[183.22,10.9163],[183.25,6.6126],[183.26,16.2995],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125098562,[[183.1,0.7930659],[183.05,37.42219087],[183.04,0.94268641],[183.03,15.9997],[182.89,5.446]],[[183.2,4.3669],[183.21,0.81860209],[183.25,6.6126],[183.26,27.213],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125098777,[[183.11,4.3687],[183.1,0.7930659],[183.05,1.09219087],[183.04,0.94268641],[183.03,15.9997]],[[183.2,0.81860209],[183.25,6.6126],[183.26,27.213],[183.28,29.29],[183.36,20.0]]]
["bitfinex","SOLUSD",1722125098941,[[183.1,0.7930659],[183.04,0.94268641],[183.03,15.9997],[183.02,1.09221479],[183.0,20.0]],[[183.2,0.81860209],[183.25,6.6126],[183.26,27.213],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125098942,[[183.1,0.7930659],[183.04,0.94268641],[183.03,15.9997],[183.02,1.09221479],[183.0,20.0]],[[183.2,0.81860209],[183.23,10.9157],[183.24,20.0],[183.25,6.6126],[183.26,16.2995]]]
["bitfinex","SOLUSD",1722125099145,[[183.1,0.7930659],[183.03,15.9997],[183.02,20.0],[182.96,29.29],[182.9,29.29]],[[183.19,0.81860209],[183.23,10.9157],[183.25,6.6126],[183.26,16.2995],[183.34,27.40969552]]]
["bitfinex","SOLUSD",1722125099459,[[183.1,0.7930659],[183.07,36.33],[183.03,17.09197286],[183.0,30.23225481],[182.99,6.53297443]],[[183.22,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,10.9129],[183.34,7.40969552]]]
["bitfinex","SOLUSD",1722125099662,[[183.14,4.368],[183.1,0.7930659],[183.04,21.09199752],[183.03,15.9997],[183.0,30.23225481]],[[183.22,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,10.9129],[183.34,7.40969552]]]
["bitfinex","SOLUSD",1722125099871,[[183.1,0.7930659],[183.04,1.09206042],[183.03,15.9997],[183.01,26.093],[183.0,30.23225481]],[[183.22,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,10.9129],[183.34,7.40969552]]]
["bitfinex","SOLUSD",1722125100046,[[183.1,0.7930659],[183.03,15.9997],[183.01,26.093],[183.0,0.94225481],[182.98,260.7]],[[183.22,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,10.9129],[183.34,27.40969552]]]
["bitfinex","SOLUSD",1722125100241,[[183.1,0.7930659],[183.03,53.42187055],[183.01,6.093],[183.0,0.94225481],[182.98,260.7]],[[183.22,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,10.9129],[183.34,27.40969552]]]
["bitfinex","SOLUSD",1722125100559,[[183.1,0.7930659],[183.03,53.42187055],[183.01,6.093],[183.0,0.94225481],[182.98,280.7]],[[183.22,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,10.9129],[183.34,27.40969552]]]
["bitfinex","SOLUSD",1722125100943,[[183.1,0.7930659],[183.03,53.42187055],[183.01,6.093],[183.0,0.94225481],[182.98,260.7]],[[183.22,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,10.9129],[183.34,27.40969552]]]
["bitfinex","SOLUSD",1722125101147,[[183.1,0.7930659],[183.09,4.3693],[183.03,15.9997],[183.01,26.093],[183.0,2.03444173]],[[183.16,4.3679],[183.22,0.81860209],[183.23,10.9153],[183.25,6.6126],[183.26,16.2995]]]
["bitfinex","SOLUSD",1722125101350,[[183.1,0.7930659],[183.09,4.3693],[183.03,15.9997],[183.01,42.423],[183.0,0.94225481]],[[183.16,4.3679],[183.22,0.81860209],[183.23,11.0853],[183.25,6.6126],[183.26,16.2995]]]
["bitfinex","SOLUSD",1722125101752,[[183.1,0.7930659],[183.03,52.3297],[183.01,6.093],[183.0,0.94225481],[182.97,49.29]],[[183.21,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,10.913],[183.34,27.40969552]]]
["bitfinex","SOLUSD",1722125101957,[[183.1,0.7930659],[183.05,16.33],[183.04,20.0],[183.03,17.09189086],[183.01,6.093]],[[183.2,0.81860209],[183.22,4.3663],[183.24,20.0],[183.25,6.6126],[183.26,16.2995]]]
["bitfinex","SOLUSD",1722125102177,[[183.1,0.7930659],[183.06,20.0],[183.05,17.42210243],[183.03,15.9997],[183.01,6.093]],[[183.2,0.81860209],[183.22,4.3663],[183.25,6.6126],[183.26,16.2995],[183.35,21.9869]]]
["bitfinex","SOLUSD",1722125102362,[[183.16,4.3677],[183.1,0.7930659],[183.06,36.33],[183.05,1.09210243],[183.03,15.9997]],[[183.2,0.81860209],[183.22,4.3663],[183.25,6.6126],[183.26,16.2995],[183.35,21.9869]]]
["bitfinex","SOLUSD",1722125102564,[[183.1,0.7930659],[183.05,1.09210243],[183.04,16.33],[183.03,15.9997],[183.02,20.0]],[[183.2,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.35,41.9869],[183.37,22.21712705]]]
["bitfinex","SOLUSD",1722125102747,[[183.16,4.3676],[183.1,0.7930659],[183.06,36.33],[183.05,1.09210243],[183.03,15.9997]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.35,21.8169],[183.37,22.21712705]]]
["bitfinex","SOLUSD",1722125102954,[[183.19,4.367],[183.1,0.7930659],[183.08,36.33],[183.03,15.9997]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.35,21.8169],[183.37,22.21712705]]]
["bitfinex","SOLUSD",1722125102955,[[183.19,4.367],[183.1,0.7930659],[183.08,36.33],[183.07,1.09192445],[183.03,21.57618566]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.32,10.9101],[183.35,21.8169]]]
["bitfinex","SOLUSD",1722125103281,[[183.12,6.093],[183.11,0.17],[183.1,0.7930659],[183.09,21.09184009],[183.03,15.9997]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.32,10.9101],[183.35,21.8169]]]
["bitfinex","SOLUSD",1722125103449,[[183.22,4.3663],[183.12,6.093],[183.11,0.17],[183.1,0.7930659],[183.03,15.9997]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.35,21.8169]]]
["bitfinex","SOLUSD",1722125103450,[[183.22,4.3663],[183.13,0.17],[183.12,6.093],[183.11,37.76182091],[183.1,0.7930659]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.35,21.8169],[183.37,10.9074]]]
["bitfinex","SOLUSD",1722125103653,[[183.22,4.3663],[183.12,6.093],[183.11,37.76182091],[183.1,0.7930659],[183.05,20.0]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.28,33.6549],[183.35,21.8169]]]
["bitfinex","SOLUSD",1722125103969,[[183.2,4.3666],[183.12,6.093],[183.11,37.76182091],[183.1,0.7930659],[183.04,20.0]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,4.3651],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125104278,[[183.21,4.3665],[183.12,6.093],[183.11,37.76182091],[183.1,0.7930659],[183.04,20.0]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.27,4.3651],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125104475,[[183.19,4.3669],[183.12,6.093],[183.11,37.76182091],[183.1,0.7930659],[183.02,20.0]],[[183.25,6.6126],[183.26,21.48350209],[183.28,29.29],[183.5,27.7944172],[183.58,20.14117982]]]
["bitfinex","SOLUSD",1722125104780,[[183.11,0.34],[183.1,0.7930659],[183.08,42.423],[183.04,1.09174318],[183.0,30.23225481]],[[183.24,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.28,29.29],[183.31,10.9109]]]
["bitfinex","SOLUSD",1722125104950,[[183.11,0.17],[183.1,0.7930659],[183.09,1.09189867],[183.08,42.423],[183.02,20.0]],[[183.23,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.28,29.29],[183.31,10.9109]]]
["bitfinex","SOLUSD",1722125105146,[[183.1,0.7930659],[183.08,42.423],[183.04,1.09188526],[182.54,6.39948108],[182.44,16.81924554]],[[183.23,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.28,29.29],[183.31,10.9109]]]
["bitfinex","SOLUSD",1722125105370,[[183.1,0.7930659],[183.09,45.17],[183.08,43.51494049],[183.04,2.11464818],[183.0,50.23225481]],[[183.23,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.28,29.29],[183.31,10.9109]]]
["bitfinex","SOLUSD",1722125105371,[[183.1,0.7930659],[183.09,45.17],[183.08,43.51494049],[183.04,2.11464818],[183.0,50.23225481]],[[183.23,5.18470209],[183.25,6.6126],[183.26,16.2995],[183.28,29.29],[183.31,10.9109]]]
["bitfinex","SOLUSD",1722125105574,[[183.1,0.7930659],[183.09,45.17],[183.08,23.51494049],[183.06,20.0],[183.04,2.11464818]],[[183.22,4.3663],[183.23,0.81860209],[183.25,6.6126],[183.26,16.2995],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125105875,[[183.1,0.7930659],[183.09,45.17],[183.08,22.423],[183.07,1.09194143],[183.06,20.0]],[[183.21,0.81860209],[183.22,4.3663],[183.25,6.6126],[183.26,16.2995],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125106254,[[183.1,0.7930659],[183.09,45.17],[183.08,22.423],[183.07,1.09194143]],[[183.21,0.81860209],[183.22,4.3663],[183.25,6.6126],[183.26,16.2995],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125106255,[[183.17,4.3674],[183.1,0.7930659],[183.09,45.17],[183.08,42.423],[183.07,1.09194143]],[[183.24,5.18450209],[183.25,6.6126],[183.26,16.2995],[183.28,29.29],[183.39,20.0]]]
["bitfinex","SOLUSD",1722125106450,[[183.18,4.3672],[183.1,0.7930659],[183.09,46.26195523],[183.08,42.423],[183.01,20.0]],[[183.23,0.81860209],[183.25,6.6126],[183.26,20.665],[183.28,29.29],[183.31,18.32059552]]]
["bitfinex","SOLUSD",1722125106652,[[183.11,17.4218708],[183.1,20.7930659],[183.09,45.17],[183.08,6.093],[183.07,20.0]],[[183.25,6.6126],[183.26,16.2995],[183.27,0.81860209],[183.28,29.29],[183.31,10.9109]]]
["bitfinex","SOLUSD",1722125106853,[[183.21,4.3665],[183.12,45.34],[183.11,17.4218708],[183.1,20.7930659],[183.08,6.093]],[[183.25,6.6126],[183.26,17.11810209],[183.28,33.655],[183.31,10.9109],[183.53,2.74604766]]]
["bitfinex","SOLUSD",1722125107169,[[183.12,45.34],[183.11,17.4218708],[183.1,20.7930659],[183.08,6.093],[182.95,10.9153]],[[183.25,7.43120209],[183.26,16.2995],[183.27,4.3653],[183.28,29.29],[183.31,10.9109]]]
["bitfinex","SOLUSD",1722125107368,[[183.21,4.3664],[183.12,45.34],[183.11,17.4218708],[183.1,20.7930659],[183.08,6.093]],[[183.25,7.43120209],[183.26,16.2995],[183.27,4.3653],[183.28,29.29],[183.31,10.9109]]]
["bitfinex","SOLUSD",1722125107570,[[183.15,20.0],[183.14,15.9997],[183.13,1.09172157],[183.12,61.67],[183.1,0.7930659]],[[183.29,6.6126],[183.31,16.2995],[183.32,29.29],[183.34,0.81860209],[183.38,32.7236]]]
["bitfinex","SOLUSD",1722125107763,[[183.16,45.34],[183.14,32.3297],[183.13,21.09172157],[183.12,45.34],[183.1,0.7930659]],[[183.29,6.6126],[183.31,16.2995],[183.32,29.29],[183.38,32.7236]]]
["bitfinex","SOLUSD",1722125107764,[[183.16,45.34],[183.14,32.3297],[183.13,21.09172157],[183.12,45.34],[183.1,0.7930659]],[[183.28,0.81860209],[183.29,6.6126],[183.31,16.2995],[183.32,29.29],[183.36,10.9077]]]
["bitfinex","SOLUSD",1722125108085,[[183.17,4.3674],[183.14,15.9997],[183.1,0.7930659],[183.0,0.94225481],[182.98,20.0]],[[183.28,0.81860209],[183.29,6.6126],[183.31,16.2995],[183.32,29.29],[183.33,21.8197]]]
["bitfinex","SOLUSD",1722125108254,[[183.21,4.3665],[183.14,15.9997],[183.12,20.0],[183.1,0.7930659],[183.09,1.0918071]],[[183.28,0.81860209],[183.29,6.6126],[183.31,16.2995],[183.32,29.29],[183.33,21.8197]]]
["bitfinex","SOLUSD",1722125108580,[[183.21,4.3663],[183.14,15.9997],[183.13,1.09170546],[183.12,20.0],[183.1,0.7930659]],[[183.28,4.3649],[183.29,7.43120209],[183.31,16.2995],[183.32,29.29],[183.34,10.909]]]
["bitfinex","SOLUSD",1722125108878,[[183.14,15.9997],[183.12,20.0],[183.11,16.41],[183.1,1.88477136],[182.96,27.57500489]],[[183.26,4.3656],[183.27,0.81860209],[183.29,6.6126],[183.31,27.2102],[183.32,29.29]]]
["bitfinex","SOLUSD",1722125109085,[[183.14,15.9997],[183.12,20.0],[183.11,16.41],[183.1,1.88477136],[182.98,27.91877094]],[[183.25,0.81860209],[183.26,4.3656],[183.29,6.6126],[183.31,27.2102],[183.32,29.29]]]
["bitfinex","SOLUSD",1722125109381,[[183.14,15.9997],[183.12,20.0],[183.11,16.41],[183.1,1.88477136],[183.02,49.29]],[[183.25,0.81860209],[183.26,4.3656],[183.29,6.6126],[183.31,27.2102],[183.32,29.29]]]
["bitfinex","SOLUSD",1722125109569,[[183.14,15.9997],[183.12,37.50172284],[183.1,0.7930659],[183.06,280.7],[183.02,29.29]],[[183.28,5.18360209],[183.29,6.6126],[183.31,16.2995],[183.32,29.29],[183.35,10.9085]]]
["bitfinex","SOLUSD",1722125109776,[[183.14,15.9997],[183.13,0.34],[183.12,37.50172284],[183.1,0.7930659],[183.06,280.7]],[[183.28,5.18360209],[183.29,6.6126],[183.31,16.2995],[183.32,29.29],[183.35,10.9085]]]
["bitfinex","SOLUSD",1722125109980,[[183.13,0.17],[183.1,0.7930659],[183.08,43.18437971],[183.06,260.7],[182.47,16.81924554]],[[183.28,30.10860209],[183.29,6.6126],[183.31,16.2995],[183.32,10.9102],[183.41,20.0]]]
["bitfinex","SOLUSD",1722125110164,[[183.17,4.3672],[183.1,0.7930659],[183.08,43.18437971],[183.06,260.7],[183.0,20.94225481]],[[183.28,30.10860209],[183.29,6.6126],[183.31,16.2995],[183.33,21.8194],[183.36,6.68747329]]]
["bitfinex","SOLUSD",1722125110556,[[183.1,0.7930659],[183.08,43.18437971],[183.06,260.7],[183.0,20.94225481]],[[183.28,30.10860209],[183.29,6.6126],[183.31,16.2995],[183.33,21.8194],[183.36,6.68747329]]]
["bitfinex","SOLUSD",1722125110557,[[183.1,0.7930659],[183.08,43.18437971],[183.06,260.7],[183.0,20.94225481],[182.97,5.446]],[[183.22,4.3664],[183.28,30.10860209],[183.29,17.5244],[183.31,16.2995],[183.33,21.8194]]]
["bitfinex","SOLUSD",1722125110756,[[183.14,4.3681],[183.1,0.7930659],[183.08,22.0927],[183.06,280.7],[183.0,0.94225481]],[[183.21,5.18530209],[183.28,29.29],[183.29,17.5244],[183.31,16.2995],[183.33,21.8194]]]
["bitfinex","SOLUSD",1722125110961,[[183.1,0.7930659],[183.08,22.0927],[183.07,16.41],[183.06,280.7],[183.0,0.94225481]],[[183.2,0.81860209],[183.21,4.3667],[183.28,29.29],[183.29,17.6944],[183.31,16.2995]]]
["bitfinex","SOLUSD",1722125111263,[[183.1,0.7930659],[183.08,6.093],[183.06,20.0],[183.0,0.94225481],[182.98,260.7]],[[183.2,0.81860209],[183.24,29.29],[183.26,10.9137],[183.28,29.29],[183.29,6.7826]]]
["bitfinex","SOLUSD",1722125111462,[[183.17,4.3675],[183.1,0.7930659],[183.08,7.18509757],[183.06,20.0],[183.03,15.9997]],[[183.23,0.81860209],[183.24,33.656],[183.28,29.29],[183.29,6.7826],[183.3,10.9115]]]
["bitfinex","SOLUSD",1722125111779,[[183.1,0.7930659],[183.08,27.18509757],[183.03,15.9997],[183.02,20.0],[183.01,29.29]],[[183.23,0.81860209],[183.24,33.656],[183.28,29.29],[183.29,6.7826],[183.3,10.9115]]]
["bitfinex","SOLUSD",1722125111981,[[183.18,4.367],[183.1,0.7930659],[183.08,43.59497272],[183.03,15.9997],[183.02,20.0]],[[183.22,0.81860209],[183.24,29.29],[183.25,4.3656],[183.28,29.29],[183.29,6.7826]]]
["bitfinex","SOLUSD",1722125112156,[[183.1,37.2030659],[183.08,7.18497272],[183.04,20.0],[183.03,15.9997],[182.56,2.80320759]],[[183.22,0.81860209],[183.27,4.3652],[183.28,29.29],[183.29,6.6126],[183.4,51.4613608]]]
["bitfinex","SOLUSD",1722125112357,[[183.2,4.3667],[183.11,45.34],[183.1,37.2030659],[183.09,1.09177808],[183.08,6.093]],[[183.24,0.81860209],[183.27,4.3653],[183.28,29.29],[183.29,6.6126],[183.38,21.8131]]]
["bitfinex","SOLUSD",1722125112659,[[183.18,4.367],[183.11,45.34],[183.1,37.2030659],[183.09,1.09177808],[183.08,6.093]],[[183.23,0.81860209],[183.25,4.3656],[183.28,29.29],[183.29,6.6126],[183.38,21.8131]]]
["bitfinex","SOLUSD",1722125112968,[[183.11,45.34],[183.1,37.2030659],[183.09,1.09178387],[183.08,6.093],[183.01,49.29]],[[183.23,0.81860209],[183.27,4.3653],[183.28,29.29],[183.29,6.6126],[183.38,21.8131]]]
["bitfinex","SOLUSD",1722125113368,[[183.11,61.75],[183.1,20.7930659],[183.09,1.09178387],[183.08,6.093],[183.06,20.0]],[[183.23,0.81860209],[183.27,4.3653],[183.28,29.29],[183.29,6.6126],[183.38,21.8131]]]
["bitfinex","SOLUSD",1722125113670,[[183.22,4.3663],[183.11,62.84177911],[183.1,20.7930659],[183.08,6.093],[183.06,20.0]],[[183.26,0.81860209],[183.27,4.3653],[183.28,29.29],[183.29,6.6126],[183.34,10.909]]]
["bitfinex","SOLUSD",1722125113976,[[183.2,4.3666],[183.11,62.8417267],[183.1,20.7930659],[183.08,6.093],[183.06,20.0]],[[183.26,0.81860209],[183.27,4.3653],[183.28,29.29],[183.29,6.6126],[183.34,10.909]]]
["bitfinex","SOLUSD",1722125114285,[[183.13,36.41],[183.11,46.4317267],[183.1,20.7930659],[183.08,6.093],[183.05,29.29]],[[183.26,0.81860209],[183.29,6.6126],[183.3,4.3645],[183.32,29.29],[183.34,10.909]]]
["bitfinex","SOLUSD",1722125114591,[[183.25,4.3655],[183.15,36.41],[183.14,62.43121757],[183.11,50.59598566],[183.1,20.7930659]],[[183.29,6.6126],[183.32,4.3641],[183.34,10.909],[183.36,30.10860209],[183.4,2.1713608]]]
["bitfinex","SOLUSD",1722125114764,[[183.23,4.366],[183.15,37.50144802],[183.14,62.43121757],[183.11,50.59598566],[183.1,20.7930659]],[[183.29,6.6126],[183.36,30.10860209],[183.4,2.1713608]]]
["bitfinex","SOLUSD",1722125114765,[[183.23,4.366],[183.15,37.50144802],[183.14,16.3397],[183.11,45.0],[183.1,261.4930659]],[[183.29,11.79580209],[183.36,29.29],[183.4,2.1713608],[183.46,20.0],[183.55,2.73648287]]]
["bitfinex","SOLUSD",1722125114964,[[183.23,4.366],[183.15,16.41],[183.14,16.3397],[183.13,20.0],[183.12,1.09150134]],[[183.29,11.79580209],[183.36,29.29],[183.38,28.4257],[183.46,20.0],[183.56,2.73648287]]]
["bitfinex","SOLUSD",1722125115268,[[183.14,16.3397],[183.13,16.41],[183.07,2.19944304],[183.03,20.0],[182.99,5.446]],[[183.28,4.3649],[183.29,7.43120209],[183.35,10.9082],[183.36,29.29],[183.38,28.4257]]]
["bitfinex","SOLUSD",1722125115468,[[183.21,4.3664],[183.14,0.34],[183.13,20.0],[183.12,1.09163284],[183.1,276.7024659]],[[183.27,0.81860209],[183.29,6.6126],[183.32,40.2001],[183.38,28.4257],[183.4,29.29]]]
["bitfinex","SOLUSD",1722125115668,[[183.19,4.367],[183.1,276.7024659],[183.09,20.0],[183.05,29.29],[183.0,20.94225481]],[[183.25,4.3656],[183.26,0.81860209],[183.29,6.6126],[183.32,40.2001],[183.38,28.4257]]]
["bitfinex","SOLUSD",1722125115871,[[183.19,4.367],[183.1,296.7024659],[183.05,29.29],[183.03,20.0],[183.0,0.94225481]],[[183.24,0.81860209],[183.25,4.3656],[183.29,6.6126],[183.32,40.2001],[183.38,28.4257]]]
["bitfinex","SOLUSD",1722125116180,[[183.19,4.367],[183.1,293.1124659],[183.08,26.093],[183.05,29.29],[183.02,20.0]],[[183.23,0.81860209],[183.25,4.3656],[183.29,6.6126],[183.32,40.2001],[183.38,28.4257]]]
["bitfinex","SOLUSD",1722125116379,[[183.2,4.3667],[183.11,82.50175611],[183.1,276.7024659],[183.08,6.093],[183.05,29.29]],[[183.25,0.81860209],[183.27,4.3653],[183.29,6.6126],[183.32,40.2001],[183.38,28.4257]]]
["bitfinex","SOLUSD",1722125116585,[[183.21,4.3665],[183.13,20.0],[183.11,62.50175611],[183.1,276.7024659],[183.08,6.093]],[[183.25,0.81860209],[183.29,6.6126],[183.32,40.2001],[183.38,28.4257],[183.5,47.7944172]]]
["bitfinex","SOLUSD",1722125116784,[[183.13,37.50167322],[183.11,45.0],[183.1,276.7024659],[183.08,6.093],[183.06,20.0]],[[183.29,11.79600209],[183.32,40.2001],[183.38,28.4257],[183.41,2.19034548],[183.44,20.0]]]
["bitfinex","SOLUSD",1722125116992,[[183.24,4.3657],[183.15,20.0],[183.14,61.75],[183.13,1.09167322],[183.11,45.0]],[[183.29,10.9772],[183.3,0.81860209],[183.32,29.29],[183.36,10.9079],[183.38,28.4257]]]
["bitfinex","SOLUSD",1722125117190,[[183.2,42.7185],[183.16,1.0915266],[183.14,29.63],[183.11,65.0],[183.02,27.41006374]],[[183.37,16.91670209],[183.38,6.2503],[183.45,21.805],[183.47,21.8023],[183.51,20.0]]]
["bitfinex","SOLUSD",1722125117358,[[183.21,45.34],[183.2,42.7185],[183.16,6.9182906],[183.14,29.46],[183.12,20.0]],[[183.37,16.91670209],[183.38,6.2503],[183.41,42.38504548],[183.45,21.805],[183.47,21.8023]]]
["bitfinex","SOLUSD",1722125117681,[[183.3,4.3643],[183.21,46.4311819],[183.2,42.7185],[183.16,5.82709677],[183.14,29.29]],[[183.37,16.91670209],[183.38,6.2503],[183.41,42.38504548],[183.45,21.805],[183.47,21.8023]]]
["bitfinex","SOLUSD",1722125117682,[[183.3,4.3643],[183.21,46.4311819],[183.2,42.7185],[183.16,5.82709677],[183.14,29.29]],[[183.36,4.363],[183.37,16.91670209],[183.38,6.2503],[183.39,5.69200481],[183.41,42.38504548]]]
["bitfinex","SOLUSD",1722125117890,[[183.3,4.3643],[183.21,46.4311819],[183.2,42.7185],[183.16,5.82709677],[183.14,29.29]],[[183.36,4.363],[183.37,16.91670209],[183.38,6.2503],[183.39,5.69200481],[183.41,40.1947]]]
["bitfinex","SOLUSD",1722125118189,[[183.21,46.4311819],[183.2,42.7185],[183.16,5.82709677],[183.14,29.29],[182.72,2.79026784]],[[183.35,4.3633],[183.37,16.91670209],[183.38,6.2503],[183.39,5.69200481],[183.41,40.1947]]]
["bitfinex","SOLUSD",1722125118382,[[183.3,4.3643],[183.21,45.34],[183.2,43.80968301],[183.16,5.82709677],[183.14,29.29]],[[183.34,0.81860209],[183.35,4.3633],[183.37,16.0981],[183.38,6.2503],[183.39,5.69200481]]]
["bitfinex","SOLUSD",1722125118569,[[183.23,20.0],[183.21,62.84118301],[183.2,6.3085],[183.16,5.82709677],[183.14,49.29]],[[183.37,16.0981],[183.38,7.06890209],[183.52,253.2],[183.53,40.0],[183.58,2.73648287]]]
["bitfinex","SOLUSD",1722125118766,[[183.24,45.0],[183.23,21.09108078],[183.21,31.9594],[183.2,6.3085],[183.16,5.82709677]],[[183.36,0.81860209],[183.37,16.0981],[183.38,6.2503],[183.47,21.8023],[183.5,45.3881]]]
["bitfinex","SOLUSD",1722125119066,[[183.24,45.0],[183.23,20.34],[183.22,1.09108027],[183.21,31.6194],[183.2,6.3085]],[[183.37,16.0981],[183.38,6.2503],[183.4,0.81860209],[183.47,21.8023],[183.48,0.94143289]]]
["bitfinex","SOLUSD",1722125119262,[[183.3,4.3642],[183.24,45.0],[183.23,0.34],[183.22,1.09108027],[183.21,51.6194]],[[183.36,0.81860209],[183.37,20.461],[183.38,6.2503],[183.47,21.8023],[183.48,0.94143289]]]
["bitfinex","SOLUSD",1722125119464,[[183.26,4.3653],[183.24,45.0],[183.23,0.34],[183.21,32.71048138],[183.19,20.0]],[[183.32,4.364],[183.35,0.81860209],[183.37,16.0981],[183.38,17.157],[183.41,29.29]]]
["bitfinex","SOLUSD",1722125119685,[[183.23,0.34],[183.21,52.71053899],[183.14,49.29],[183.07,0.94105714],[182.7,644.7]],[[183.35,0.81860209],[183.37,16.0981],[183.38,6.2503],[183.41,29.29],[183.51,16.0981]]]
["bitfinex","SOLUSD",1722125119880,[[183.31,4.3641],[183.24,0.34],[183.22,61.75],[183.21,36.30053899],[183.14,49.29]],[[183.35,0.81860209],[183.37,16.0981],[183.38,6.2503],[183.41,29.29],[183.42,10.9044]]]
["bitfinex","SOLUSD",1722125120083,[[183.31,4.3641],[183.22,61.75],[183.21,36.30053899],[183.14,49.29],[182.76,2.80511323]],[[183.35,0.81860209],[183.37,20.4609],[183.38,6.2503],[183.41,29.29],[183.42,10.9044]]]
["bitfinex","SOLUSD",1722125120277,[[183.22,61.75],[183.21,36.30053899],[183.14,49.29],[182.75,2.80511323],[182.73,0.7930659]],[[183.35,0.81860209],[183.37,16.0981],[183.38,6.2503],[183.41,29.29],[183.42,10.9044]]]
["bitfinex","SOLUSD",1722125120481,[[183.22,61.75],[183.21,36.30053899],[183.19,20.0],[183.14,29.29],[182.76,2.80511323]],[[183.35,0.81860209],[183.36,4.363],[183.37,16.0981],[183.38,6.2503],[183.41,29.29]]]
["bitfinex","SOLUSD",1722125120674,[[183.23,20.0],[183.22,61.75],[183.21,15.2094],[183.2,7.39956144],[183.19,20.0]],[[183.34,0.81860209],[183.37,16.0981],[183.38,6.2503],[183.39,10.9061],[183.41,29.29]]]
["bitfinex","SOLUSD",1722125120882,[[183.3,4.3644],[183.24,45.0],[183.22,16.75],[183.21,15.2094],[183.2,26.3085]],[[183.34,0.81860209],[183.35,4.3632],[183.37,16.0981],[183.38,6.2503],[183.39,10.9061]]]
["bitfinex","SOLUSD",1722125121085,[[183.27,4.365],[183.2,6.3085],[183.16,41.03649677],[183.13,8.40563988],[183.08,20.0]],[[183.33,4.3638],[183.34,0.81860209],[183.37,45.3881],[183.38,6.2503],[183.39,10.9061]]]
["bitfinex","SOLUSD",1722125121276,[[183.21,21.09128805],[183.2,6.3085],[183.16,15.2094],[183.13,8.40563988],[183.1,281.4930659]],[[183.36,0.81860209],[183.37,45.3881],[183.38,6.2503],[183.43,10.9038],[183.48,0.94143289]]]
["bitfinex","SOLUSD",1722125121593,[[183.24,20.0],[183.22,0.34],[183.21,1.09128805],[183.2,6.3085],[183.19,20.0]],[[183.37,16.0981],[183.38,6.2503],[183.41,29.29],[183.42,0.81860209],[183.47,32.7036]]]
["bitfinex","SOLUSD",1722125121792,[[183.25,1.43092034],[183.24,20.0],[183.22,0.34],[183.2,6.3085],[183.19,20.0]],[[183.38,6.2503],[183.41,33.6519],[183.42,16.0981],[183.46,0.81860209],[183.47,32.7036]]]
["bitfinex","SOLUSD",1722125121965,[[183.38,4.3625],[183.27,36.41],[183.25,1.43092034],[183.23,25.82709677],[183.2,6.3085]],[[183.42,16.0981],[183.43,10.6118],[183.45,29.29],[183.46,0.81860209],[183.47,10.9013]]]
["bitfinex","SOLUSD",1722125122167,[[183.38,4.3625],[183.28,1.09072316],[183.27,36.41],[183.25,0.34],[183.23,25.82709677]],[[183.42,16.0981],[183.43,6.2503],[183.44,0.81860209],[183.45,29.29],[183.47,10.9013]]]
["bitfinex","SOLUSD",1722125122470,[[183.39,4.3622],[183.3,20.0],[183.28,1.09072316],[183.27,16.41],[183.26,15.2094]],[[183.42,16.0981],[183.43,6.2503],[183.45,4.361],[183.49,0.81860209],[183.51,10.8989]]]
["bitfinex","SOLUSD",1722125122792,[[183.26,15.2094]],[[183.49,0.81860209]]]
["bitfinex","SOLUSD",1722125122793,[[183.32,20.0],[183.31,23.80913911],[183.26,64.4994],[183.23,5.82709677],[183.17,27.78414066]],[[183.48,22.3484],[183.49,0.81860209],[183.58,253.2],[183.6,29.29],[183.61,383.7]]]
["bitfinex","SOLUSD",1722125122986,[[183.42,4.3615],[183.33,1.43051147],[183.32,20.0],[183.31,22.7185],[183.27,5.82709677]],[[183.47,0.81860209],[183.48,26.7087],[183.55,10.8967],[183.58,253.2],[183.6,45.3881]]]
["bitfinex","SOLUSD",1722125123166,[[183.41,4.3618],[183.33,1.43051147],[183.32,20.0],[183.31,22.7185],[183.27,5.82709677]],[[183.48,23.16700209],[183.58,253.2],[183.6,45.3881],[183.85,22.6036242],[184.2,12.79544448]]]
["bitfinex","SOLUSD",1722125123365,[[183.41,4.3618],[183.33,1.43051147],[183.32,36.41],[183.31,6.3085],[183.27,5.82709677]],[[183.48,23.16700209],[183.58,253.2],[183.6,45.3881],[183.85,22.6036242],[184.2,12.79544448]]]
["bitfinex","SOLUSD",1722125123366,[[183.41,4.3618],[183.33,1.43051147],[183.32,36.41],[183.31,6.3085],[183.27,5.82709677]],[[183.47,4.3604],[183.48,23.16700209],[183.52,10.8983],[183.58,253.2],[183.6,45.3881]]]
["bitfinex","SOLUSD",1722125123593,[[183.42,4.3615],[183.33,1.43051147],[183.32,36.41],[183.31,6.3085],[183.27,5.82709677]],[[183.48,26.7087],[183.49,0.81860209],[183.52,10.8983],[183.58,253.2],[183.6,47.60185105]]]
["bitfinex","SOLUSD",1722125123774,[[183.43,4.3612],[183.34,36.41],[183.33,1.43051147],[183.31,6.3085],[183.27,5.82709677]],[[183.48,22.3484],[183.5,33.6498],[183.52,10.8983],[183.57,0.81860209],[183.58,253.2]]]
["bitfinex","SOLUSD",1722125124088,[[183.45,4.3607],[183.36,20.0],[183.35,1.09032336],[183.34,16.41],[183.33,0.34]],[[183.48,22.3484],[183.54,30.23125573],[183.56,10.8961],[183.57,0.81860209],[183.58,253.2]]]
["bitfinex","SOLUSD",1722125124296,[[183.45,4.3607],[183.37,1.09026764],[183.36,20.0],[183.34,16.41],[183.33,0.34]],[[183.48,6.2503],[183.5,4.3596],[183.53,16.91670209],[183.54,30.23125573],[183.56,10.8961]]]
["bitfinex","SOLUSD",1722125124593,[[183.44,4.361],[183.37,1.09026764],[183.36,20.0],[183.34,16.41],[183.33,0.34]],[[183.5,4.3596],[183.52,6.2503],[183.53,22.60848929],[183.54,30.23125573],[183.56,10.8961]]]
["bitfinex","SOLUSD",1722125124894,[[183.44,4.361],[183.37,1.09026764],[183.36,36.41],[183.33,0.34],[182.94,23.60622921]],[[183.5,4.3596],[183.52,6.2503],[183.53,22.60848929],[183.54,30.23125573],[183.56,10.8961]]]
["bitfinex","SOLUSD",1722125125091,[[183.37,1.09026764],[183.36,36.41],[183.33,0.34],[183.3,29.29],[183.28,20.0]],[[183.5,4.3596],[183.51,0.81860209],[183.52,6.2503],[183.53,21.7898872],[183.54,30.23125573]]]
["bitfinex","SOLUSD",1722125125292,[[183.38,0.17],[183.36,37.67027027],[183.33,0.34],[183.3,49.29],[183.21,260.7]],[[183.51,0.81860209],[183.52,6.2503],[183.53,21.7898872],[183.54,30.23125573],[183.65,20.0]]]
["bitfinex","SOLUSD",1722125125502,[[183.38,21.26019284],[183.37,0.17],[183.36,16.41],[183.3,49.29],[183.21,260.7]],[[183.52,10.6097],[183.53,16.0981],[183.54,29.29],[183.68,22.75493879],[183.69,20.0]]]
["bitfinex","SOLUSD",1722125125703,[[183.39,0.17],[183.38,21.26019284],[183.37,0.17],[183.36,16.41],[183.3,49.29]],[[183.51,4.3595],[183.52,6.2503],[183.53,16.91670209],[183.54,29.29],[183.64,0.94117203]]]
["bitfinex","SOLUSD",1722125126001,[[183.39,0.17],[183.38,1.26019284],[183.37,16.41],[183.36,20.0],[183.3,29.29]],[[183.5,4.3597],[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125126206,[[183.38,0.17],[183.36,36.41],[183.32,1.09015582],[183.3,29.29],[183.25,20.0]],[[183.49,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29],[183.66,273.2]]]
["bitfinex","SOLUSD",1722125126494,[[183.44,4.361],[183.37,37.84027065],[183.3,29.29],[183.29,20.0],[183.21,288.19541948]],[[183.5,4.3596],[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125126663,[[183.37,36.75],[183.32,1.09020329],[183.3,29.29],[183.29,20.0],[183.21,260.7]],[[183.49,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29],[183.68,2.75493879]]]
["bitfinex","SOLUSD",1722125126864,[[183.44,4.361],[183.37,36.75],[183.32,1.09020329],[183.3,29.29],[183.29,20.0]],[[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29],[183.66,253.2]]]
["bitfinex","SOLUSD",1722125127095,[[183.44,4.361],[183.37,36.75],[183.32,1.09019166],[183.3,29.29],[183.29,20.0]],[[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29],[183.66,273.2]]]
["bitfinex","SOLUSD",1722125127281,[[183.44,4.361],[183.37,36.75],[183.32,1.09019166],[183.29,20.0],[183.26,44.4994]],[[183.49,4.3599],[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125127467,[[183.44,4.361],[183.37,37.84024571],[183.29,20.0],[183.26,44.4994],[182.82,16.83067938]],[[183.49,4.3599],[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125127667,[[183.44,3.861],[183.37,37.84024571],[183.29,20.0],[183.26,44.4994],[182.82,16.83067938]],[[183.51,5.17820209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29],[183.75,414.71975517]]]
["bitfinex","SOLUSD",1722125127869,[[183.44,3.861],[183.37,37.84024571],[183.29,22.21489536],[183.26,44.4994],[182.96,2.80511323]],[[183.5,4.3598],[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125128093,[[183.43,4.3613],[183.37,0.34],[183.36,16.41],[183.35,20.0],[183.32,1.09021032]],[[183.48,4.3601],[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125128294,[[183.37,0.34],[183.36,17.50026415],[183.35,20.0],[183.29,2.21489536],[183.27,25.82709677]],[[183.48,4.3601],[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125128466,[[183.37,0.34],[183.36,17.50026415],[183.35,20.0],[183.29,2.21489536],[183.27,25.82709677]],[[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29],[183.71,5.50987758]]]
["bitfinex","SOLUSD",1722125128676,[[183.37,0.34],[183.36,17.50026415],[183.35,20.0],[183.29,2.21489536],[183.27,25.82709677]],[[183.49,4.3599],[183.51,0.81860209],[183.52,6.2503],[183.53,16.0981],[183.54,29.29]]]
["bitfinex","SOLUSD",1722125128872,[[183.44,4.361],[183.38,1.0902575],[183.37,36.75],[183.33,20.0],[183.29,2.21489536]],[[183.5,4.3596],[183.52,7.06890209],[183.53,16.0981],[183.54,29.29],[183.68,2.75493879]]]
["bitfinex","SOLUSD",1722125129199,[[183.44,4.361],[183.38,1.0902575],[183.37,36.75],[183.33,20.0],[183.29,2.21489536]],[[183.5,4.3596],[183.52,7.06890209],[183.53,16.0981],[183.54,29.29],[183.64,0.94117203]]]
["bitfinex","SOLUSD",1722125129501,[[183.45,4.3607],[183.38,1.0902575],[183.37,36.75],[183.36,15.2094],[183.33,20.0]],[[183.52,10.6097],[183.53,16.91670209],[183.54,29.29],[183.61,21.786],[183.64,0.94117203]]]
["bitfinex","SOLUSD",1722125129801,[[183.47,4.3603],[183.39,36.41],[183.38,1.0902575],[183.37,0.34],[183.36,15.2094]],[[183.52,6.2503],[183.53,20.457],[183.54,29.29],[183.58,0.81860209],[183.61,21.786]]]
["bitfinex","SOLUSD",1722125130101,[[183.48,4.36],[183.4,1.09004122],[183.39,36.41],[183.37,0.34],[183.36,15.2094]],[[183.52,6.2503],[183.53,16.0981],[183.54,33.6487],[183.58,0.81860209],[183.6,40.1836]]]
["bitfinex","SOLUSD",1722125130493,[[183.49,4.3598],[183.41,36.41],[183.4,1.09004122],[183.37,0.34],[183.36,15.2094]],[[183.53,16.0981],[183.54,29.29],[183.55,4.3585],[183.57,6.2503],[183.58,0.81860209]]]
["bitfinex","SOLUSD",1722125130670,[[183.37,0.34],[183.36,15.2094]],[[183.57,6.2503],[183.58,0.81860209]]]
["bitfinex","SOLUSD",1722125130671,[[183.5,4.3595],[183.43,20.0],[183.42,23.80837565],[183.37,0.34],[183.36,15.2094]],[[183.57,6.2503],[183.58,16.91670209],[183.7,29.29],[183.73,22.75493879],[183.74,37.2030659]]]
["bitfinex","SOLUSD",1722125130872,[[183.5,4.3595],[183.43,21.08987565],[183.42,22.7185],[183.37,6.16709677],[183.36,15.2094]],[[183.57,6.2503],[183.58,16.91670209],[183.66,253.2],[183.7,29.29],[183.73,20.0]]]
["bitfinex","SOLUSD",1722125131111,[[183.43,21.08987565],[183.42,22.7185],[183.37,6.16709677],[183.36,15.2094]],[[183.57,6.2503],[183.58,16.91670209],[183.66,253.2],[183.7,29.29],[183.73,20.0]]]
["bitfinex","SOLUSD",1722125131112,[[183.43,21.08987565],[183.42,22.7185],[183.37,26.16709677],[183.36,15.2094],[183.24,27.29266862]],[[183.56,4.3582],[183.57,6.2503],[183.58,16.0981],[183.59,0.81860209],[183.66,253.2]]]
["bitfinex","SOLUSD",1722125131402,[[183.44,0.34],[183.43,37.49987565],[183.42,6.3085],[183.37,25.82709677],[183.36,15.2094]],[[183.56,4.3582],[183.57,6.2503],[183.58,16.0981],[183.59,0.81860209],[183.66,253.2]]]
["bitfinex","SOLUSD",1722125131602,[[183.44,1.42980467],[183.43,36.41],[183.42,6.3085],[183.37,25.82709677],[183.36,15.2094]],[[183.56,4.3582],[183.57,6.2503],[183.58,16.0981],[183.59,0.81860209],[183.66,253.2]]]
["bitfinex","SOLUSD",1722125131770,[[183.51,4.3593],[183.45,20.0],[183.44,1.42980467],[183.43,16.41],[183.42,6.3085]],[[183.57,6.2503],[183.58,16.0981],[183.59,0.81860209],[183.74,273.9930659],[183.75,20.0]]]
["bitfinex","SOLUSD",1722125131977,[[183.51,4.3593],[183.45,20.0],[183.44,1.42980467],[183.43,16.41],[183.42,6.3085]],[[183.56,4.3582],[183.57,7.06890209],[183.58,16.0981],[183.69,0.94120975],[183.74,273.9930659]]]
["bitfinex","SOLUSD",1722125132177,[[183.45,20.0],[183.44,1.42980467],[183.43,16.41],[183.42,6.3085],[183.01,2.80511323]],[[183.56,4.3582],[183.57,7.06890209],[183.58,16.0981],[183.69,0.94120975],[183.72,16.0981]]]
["bitfinex","SOLUSD",1722125132481,[[183.51,4.3593],[183.46,0.34],[183.45,36.41],[183.44,1.08980467],[183.42,6.3085]],[[183.57,6.2503],[183.58,16.0981],[183.59,0.81860209],[183.69,0.94120975],[183.72,16.0981]]]
["bitfinex","SOLUSD",1722125132683,[[183.52,4.3591],[183.46,0.34],[183.45,36.41],[183.42,6.3085],[183.4,1.08970169]],[[183.57,10.6083],[183.58,16.0981],[183.59,0.81860209],[183.6,29.29],[183.64,10.8913]]]
["bitfinex","SOLUSD",1722125132879,[[183.5,4.3594],[183.46,0.34],[183.45,36.41],[183.42,6.3085],[183.4,1.08970169]],[[183.57,10.6085],[183.58,16.0981],[183.59,0.81860209],[183.6,29.29],[183.61,10.8928]]]
["bitfinex","SOLUSD",1722125133077,[[183.51,4.3592],[183.46,0.34],[183.45,36.41],[183.42,6.3085],[183.4,1.08970169]],[[183.57,10.6085],[183.58,16.0981],[183.59,0.81860209],[183.6,29.29],[183.61,10.8928]]]
["bitfinex","SOLUSD",1722125133272,[[183.51,4.3592],[183.46,0.34],[183.45,36.41],[183.42,6.3085],[183.4,1.08970169]],[[183.57,6.2503],[183.58,20.4558],[183.59,0.81860209],[183.6,29.29],[183.61,10.8928]]]
["bitfinex","SOLUSD",1722125133480,[[183.55,4.3584],[183.47,36.41],[183.46,1.42970192],[183.42,6.3085],[183.38,29.29]],[[183.58,16.0981],[183.61,6.2503],[183.64,29.29],[183.65,10.8905],[183.69,0.81860209]]]
["bitfinex","SOLUSD",1722125133707,[[183.55,4.3584],[183.48,1.08961208],[183.47,36.41],[183.46,0.34],[183.42,6.3085]],[[183.61,6.2503],[183.64,29.29],[183.65,10.8905]]]
["bitfinex","SOLUSD",1722125133708,[[183.55,4.3584],[183.48,1.08961208],[183.47,36.41],[183.46,0.34],[183.42,6.3085]],[[183.61,10.6073],[183.63,16.91670209],[183.64,29.29],[183.65,10.8905],[183.76,20.4558]]]
["bitfinex","SOLUSD",1722125133883,[[183.55,4.3584],[183.48,1.08961208],[183.47,36.41],[183.46,0.34],[183.42,6.3085]],[[183.61,10.6073],[183.63,16.91670209],[183.64,29.29],[183.65,10.8905],[183.73,0.94168884]]]
["bitfinex","SOLUSD",1722125134392,[[183.55,4.3584],[183.48,1.08961208],[183.47,36.41],[183.46,0.34],[183.42,6.3085]],[[183.6,4.3573],[183.61,6.2503],[183.63,16.91670209],[183.64,29.29],[183.65,10.8905]]]
["bitfinex","SOLUSD",1722125134581,[[183.55,4.3584],[183.49,21.08955878],[183.48,16.41],[183.47,36.41],[183.46,0.34]],[[183.61,6.2503],[183.63,16.91670209],[183.64,29.29],[183.65,10.8905]]]
["bitfinex","SOLUSD",1722125134582,[[183.55,4.3584],[183.49,21.08955878],[183.48,16.41],[183.47,15.2094],[183.46,0.34]],[[183.61,6.2503],[183.63,16.0981],[183.64,29.29],[183.65,10.8905],[183.68,21.7781]]]
["bitfinex","SOLUSD",1722125134787,[[183.56,4.3582],[183.49,21.08955878],[183.48,16.41],[183.47,15.2094],[183.46,0.34]],[[183.61,10.6075],[183.63,16.91670209],[183.64,29.29],[183.65,10.8905],[183.68,21.7781]]]
["bitfinex","SOLUSD",1722125134983,[[183.54,4.3584],[183.49,20.0],[183.48,17.49948719],[183.47,15.2094],[183.46,0.34]],[[183.61,11.42610209],[183.63,16.0981],[183.64,29.29],[183.65,10.8905],[183.68,21.7781]]]
["bitfinex","SOLUSD",1722125135295,[[183.56,4.3582],[183.49,21.08950133],[183.48,16.41],[183.47,15.2094],[183.46,0.34]],[[183.61,10.6075],[183.62,0.81860209],[183.63,16.0981],[183.64,29.29],[183.65,10.8905]]]
["bitfinex","SOLUSD",1722125135485,[[183.56,4.3582],[183.49,37.49950133],[183.47,15.2094],[183.46,0.34],[183.34,27.53260345]],[[183.61,6.2503],[183.63,16.0981],[183.64,29.29],[183.65,10.8905],[183.67,0.81860209]]]
["bitfinex","SOLUSD",1722125136001,[[183.56,4.3582],[183.49,37.49950133],[183.47,15.2094],[183.46,0.34],[183.42,267.0085]],[[183.61,6.2503],[183.63,16.0981],[183.64,29.29],[183.65,10.8905],[183.67,0.81860209]]]
["bitfinex","SOLUSD",1722125136385,[[183.57,4.3578],[183.51,20.0],[183.49,1.08950133],[183.48,16.41],[183.47,15.2094]],[[183.63,16.0981],[183.64,33.6465],[183.65,6.595],[183.67,0.81860209],[183.69,10.8883]]]
["bitfinex","SOLUSD",1722125136607,[[183.57,4.3578],[183.51,20.0],[183.48,16.41],[183.47,15.2094]],[[183.63,16.0981],[183.64,33.6465],[183.65,6.595],[183.67,0.81860209],[183.69,10.8883]]]
["bitfinex","SOLUSD",1722125136608,[[183.57,4.3578],[183.52,1.08938959],[183.51,20.0],[183.48,16.41],[183.47,15.2094]],[[183.63,20.4547],[183.65,6.595],[183.69,11.70690209],[183.8,29.29],[183.81,40.0]]]
["bitfinex","SOLUSD",1722125136777,[[183.57,4.3578],[183.52,1.08938959],[183.51,20.0],[183.48,16.41],[183.47,15.2094]],[[183.63,20.4547],[183.65,6.595],[183.69,11.70690209],[183.8,49.29],[183.81,40.0]]]
["bitfinex","SOLUSD",1722125136980,[[183.52,1.08938959],[183.51,36.41],[183.47,15.2094],[183.36,5.446],[183.06,2.80511323]],[[183.65,6.595],[183.68,16.1662],[183.69,11.70690209],[183.8,49.29],[183.81,40.0]]]
["bitfinex","SOLUSD",1722125137202,[[183.52,7.27178959],[183.51,20.0],[183.49,20.0],[183.47,15.2094],[183.46,0.34]],[[183.65,6.595],[183.67,0.81860209],[183.68,16.1662],[183.69,10.8883],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125137390,[[183.57,4.3579],[183.52,6.1824],[183.51,0.17],[183.5,1.08942331],[183.49,36.41]],[[183.65,6.595],[183.66,0.81860209],[183.68,16.1662],[183.69,10.8883],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125137584,[[183.58,4.3577],[183.52,6.1824],[183.51,20.17],[183.5,1.08942331],[183.49,16.41]],[[183.64,4.3565],[183.65,6.595],[183.66,0.81860209],[183.68,16.1662],[183.69,10.8883]]]
["bitfinex","SOLUSD",1722125137795,[[183.64,4.3562],[183.59,45.0],[183.57,20.0],[183.53,1.08934633],[183.52,6.1824]],[[183.7,4.3549],[183.73,22.7612],[183.74,11.6783659],[183.79,0.81860209],[183.86,20.0]]]
["bitfinex","SOLUSD",1722125138019,[[183.65,4.356],[183.59,46.08895644],[183.57,20.0],[183.52,6.1824],[183.51,266.69709677]],[[183.71,4.3549],[183.72,0.81860209],[183.73,22.7612],[183.74,11.6783659],[183.75,29.29]]]
["bitfinex","SOLUSD",1722125138303,[[183.65,4.356],[183.59,45.0],[183.57,20.0],[183.53,1.08895644],[183.52,6.1824]],[[183.72,5.17320209],[183.73,22.7612],[183.74,0.7930659],[183.75,29.29],[183.78,10.883]]]
["bitfinex","SOLUSD",1722125138482,[[183.66,4.3558],[183.59,65.0],[183.58,16.41],[183.53,1.08895171],[183.52,6.1824]],[[183.72,5.17320209],[183.73,22.7612],[183.74,0.7930659],[183.75,29.29],[183.78,10.883]]]
["bitfinex","SOLUSD",1722125138687,[[183.66,4.3558],[183.59,66.08894418],[183.53,16.41],[183.52,6.1824],[183.1,3.59870616]],[[183.72,5.17320209],[183.73,22.7612],[183.74,0.7930659],[183.75,29.29],[183.78,10.883]]]
["bitfinex","SOLUSD",1722125138888,[[183.64,4.3561],[183.56,36.41],[183.54,1.08894566],[183.52,6.1824],[183.1,3.59870616]],[[183.71,29.29],[183.72,0.81860209],[183.73,22.7612],[183.74,0.7930659],[183.75,10.8845]]]
["bitfinex","SOLUSD",1722125139180,[[183.56,37.49901123],[183.52,6.1824],[183.5,6.53207152],[183.49,2.21104682],[183.48,20.0]],[[183.69,4.3552],[183.7,0.81860209],[183.71,29.29],[183.73,22.7612],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125139384,[[183.57,61.75],[183.56,21.08901123],[183.52,6.1824],[183.51,266.52709677],[183.5,6.53207152]],[[183.7,4.3549],[183.71,29.29],[183.73,22.7612],[183.74,0.7930659],[183.79,0.81860209]]]
["bitfinex","SOLUSD",1722125139685,[[183.58,1.0890166],[183.57,61.75],[183.56,20.0],[183.52,6.1824],[183.51,266.52709677]],[[183.7,4.3549],[183.71,29.29],[183.73,22.7612],[183.74,0.7930659],[183.79,0.81860209]]]
["bitfinex","SOLUSD",1722125139889,[[183.65,4.356],[183.59,0.34],[183.58,21.0890166],[183.57,61.58],[183.52,6.1824]],[[183.7,4.3549],[183.71,29.29],[183.73,22.7612],[183.74,0.7930659],[183.79,0.81860209]]]
["bitfinex","SOLUSD",1722125140099,[[183.63,4.3563],[183.59,0.34],[183.57,61.41],[183.56,20.0],[183.53,1.08896338]],[[183.7,0.81860209],[183.71,29.29],[183.73,22.7612],[183.74,0.7930659],[184.33,122.24548123]]]
["bitfinex","SOLUSD",1722125140307,[[183.59,0.17],[183.57,61.41],[183.56,20.0],[183.53,1.08896338],[183.43,27.89702914]],[[183.7,5.17360209],[183.71,29.29],[183.73,22.7612],[183.74,0.7930659],[183.87,21.089016]]]
["bitfinex","SOLUSD",1722125140485,[[183.64,4.3563],[183.58,0.34],[183.57,62.49901678],[183.56,20.0],[183.42,56.47868525]],[[183.7,5.17360209],[183.71,29.29],[183.73,22.7612],[183.74,0.7930659],[183.87,21.089016]]]
["bitfinex","SOLUSD",1722125140685,[[183.53,37.49901085],[183.5,6.53207152],[183.46,20.0],[183.42,29.29],[183.41,409.8616562]],[[183.67,4.3556],[183.7,0.81860209],[183.71,29.29],[183.73,22.7612],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125140882,[[183.62,4.3567],[183.54,36.41],[183.53,1.08901085],[183.46,20.0],[183.45,266.52709677]],[[183.66,0.81860209],[183.67,29.29],[183.72,10.8862],[183.73,22.7612],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125141102,[[183.52,26.1824],[183.48,1.08918768],[183.46,2.19851107],[183.45,266.52709677],[183.42,49.29]],[[183.66,0.81860209],[183.67,29.29],[183.72,10.8862],[183.73,22.7612],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125141390,[[183.52,26.1824],[183.46,2.19851107],[183.45,266.52709677],[183.42,49.29]],[[183.66,0.81860209],[183.67,29.29],[183.72,10.8862],[183.73,22.7612],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125141391,[[183.54,20.0],[183.53,1.08923243],[183.52,6.1824],[183.46,22.19851107],[183.45,266.52709677]],[[183.67,29.29],[183.71,0.81860209],[183.72,10.8862],[183.73,22.7612],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125141802,[[183.54,20.0],[183.53,1.08923243],[183.52,6.1824],[183.46,22.19851107],[183.45,266.52709677]],[[183.66,0.81860209],[183.67,33.6456],[183.72,10.8862],[183.73,22.7612],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125142121,[[183.53,1.08923243],[183.52,6.1824],[183.51,20.0],[183.46,22.19851107],[183.45,266.52709677]],[[183.66,0.81860209],[183.67,33.6457],[183.72,10.8862],[183.73,22.7612],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125142403,[[183.54,1.08923005],[183.53,20.0],[183.52,6.1824],[183.46,22.19851107],[183.45,266.52709677]],[[183.67,29.29],[183.69,4.3554],[183.71,0.81860209],[183.72,10.8862],[183.73,22.7612]]]
["bitfinex","SOLUSD",1722125142611,[[183.55,21.25913887],[183.54,45.0],[183.52,6.1824],[183.5,20.0],[183.46,2.19851107]],[[183.67,29.29],[183.69,4.3554],[183.71,0.81860209],[183.72,10.8862],[183.73,22.7612]]]
["bitfinex","SOLUSD",1722125142789,[[183.63,4.3565],[183.56,45.0],[183.55,21.25913887],[183.53,16.41],[183.52,6.1824]],[[183.69,4.3554],[183.71,30.10860209],[183.73,22.7612],[183.76,10.8842],[183.95,2.76243267]]]
["bitfinex","SOLUSD",1722125142988,[[183.57,21.0890791],[183.56,61.41],[183.55,0.17],[183.52,6.1824],[183.48,20.0]],[[183.71,33.6447],[183.72,0.81860209],[183.73,22.7612],[183.76,10.8842],[183.85,22.12502564]]]
["bitfinex","SOLUSD",1722125143191,[[183.58,45.34],[183.57,37.4990392],[183.56,45.0],[183.55,0.17],[183.52,6.1824]],[[183.7,0.81860209],[183.71,33.6447],[183.73,22.7612],[183.76,10.8842],[183.85,22.12502564]]]
["bitfinex","SOLUSD",1722125143386,[[183.58,46.42901056],[183.57,36.41],[183.52,26.1824],[183.4,27.23140184],[183.01,5.61128052]],[[183.71,33.6447],[183.73,22.7612],[183.76,11.70280209],[183.85,22.12502564],[183.87,21.089016]]]
["bitfinex","SOLUSD",1722125143608,[[183.58,46.42901056],[183.57,36.41],[183.52,26.1824],[183.4,27.23140184],[183.01,5.61128052]],[[183.71,33.6447],[183.73,22.7612],[183.76,11.70280209],[183.85,22.12502564]]]
["bitfinex","SOLUSD",1722125143609,[[183.58,46.42901056],[183.57,36.41],[183.52,26.1824],[183.4,27.23140184],[183.01,5.61128052]],[[183.71,33.6447],[183.73,22.7612],[183.76,11.70280209],[183.85,22.12502564],[183.96,20.0]]]
["bitfinex","SOLUSD",1722125143805,[[183.58,46.42901056],[183.57,36.41],[183.52,26.1824],[183.4,27.23140184],[183.26,104.87892845]],[[183.71,33.6447],[183.73,23.57980209],[183.76,10.8842],[183.85,22.12502564],[183.88,21.823513]]]
["bitfinex","SOLUSD",1722125144132,[[183.67,4.3556],[183.59,36.41],[183.58,62.64291056],[183.52,26.1824],[183.4,27.23140184]],[[183.71,29.29],[183.73,23.57980209],[183.74,5.1471659],[183.76,10.8842],[183.85,22.12502564]]]
["bitfinex","SOLUSD",1722125144288,[[183.68,4.3553],[183.6,1.08883694],[183.59,36.41],[183.58,61.5539],[183.52,26.1824]],[[183.73,27.1154],[183.74,0.7930659],[183.75,29.29],[183.76,0.81860209],[183.8,40.1718]]]
["bitfinex","SOLUSD",1722125144489,[[183.68,4.3553],[183.61,21.08883714],[183.59,16.41],[183.58,61.5539],[183.52,26.1824]],[[183.73,22.7612],[183.74,0.7930659],[183.75,29.29],[183.76,0.81860209],[183.8,40.1718]]]
["bitfinex","SOLUSD",1722125144998,[[183.66,4.3556],[183.6,1.08879675],[183.59,36.41],[183.58,61.5539],[183.52,26.1824]],[[183.73,22.7612],[183.74,1.61166799],[183.75,29.29],[183.8,40.1718],[183.88,21.7539]]]
["bitfinex","SOLUSD",1722125145207,[[183.66,4.3556],[183.61,1.08883983],[183.59,36.41],[183.58,61.5539],[183.52,26.1824]],[[183.72,4.3546],[183.73,22.7612],[183.74,1.61166799],[183.75,29.29],[183.77,10.8832]]]
["bitfinex","SOLUSD",1722125145408,[[183.67,4.3555],[183.61,21.08883527],[183.59,16.41],[183.58,61.5539],[183.52,26.1824]],[[183.73,22.7612],[183.74,5.96576799],[183.75,29.29],[183.77,10.8832],[184.0,43.4793]]]
["bitfinex","SOLUSD",1722125145594,[[183.67,4.3555],[183.61,37.49883527],[183.58,61.5539],[183.52,26.1824],[183.04,2.80564026]],[[183.73,22.7612],[183.74,0.7930659],[183.75,29.29],[183.77,10.8832],[183.79,0.81860209]]]
["bitfinex","SOLUSD",1722125145905,[[183.68,4.3553],[183.61,37.49883527],[183.58,61.5539],[183.52,26.1824],[183.46,29.85921023]],[[183.73,22.7612],[183.74,5.1469659],[183.75,29.29],[183.79,0.81860209],[183.81,10.8812]]]
["bitfinex","SOLUSD",1722125146112,[[183.68,4.3553],[183.61,37.49883527],[183.58,61.5539],[183.54,20.0],[183.52,6.1824]],[[183.73,22.7612],[183.74,5.1469659],[183.75,29.29],[183.79,0.81860209],[183.81,10.8812]]]
["bitfinex","SOLUSD",1722125146300,[[183.68,4.3553],[183.61,37.49883527],[183.58,61.5539],[183.54,20.0],[183.52,6.1824]],[[183.73,22.7612],[183.74,5.1469659],[183.75,29.29],[183.81,10.8812]]]
["bitfinex","SOLUSD",1722125146301,[[183.68,4.3553],[183.61,37.49883527],[183.58,61.5539],[183.54,20.0],[183.52,6.1824]],[[183.73,27.1154],[183.74,1.61166799],[183.75,29.29],[183.81,10.8812],[183.91,273.2]]]
["bitfinex","SOLUSD",1722125146501,[[183.6,16.41],[183.59,21.08875372],[183.58,61.5539],[183.54,20.0],[183.52,6.1824]],[[183.72,4.3545],[183.73,22.7612],[183.74,1.61166799],[183.75,29.29],[183.78,10.8826]]]
["bitfinex","SOLUSD",1722125146707,[[183.61,82.83883126],[183.58,61.5539],[183.54,20.0],[183.52,6.1824],[183.03,2.80564026]],[[183.73,22.7612],[183.74,1.61166799],[183.75,29.29],[183.78,10.8826],[183.9,21.820827]]]
["bitfinex","SOLUSD",1722125146997,[[183.62,45.34],[183.59,21.08873735],[183.58,61.5539],[183.52,26.1824],[183.28,2.40921728]],[[183.73,27.93400209],[183.74,0.7930659],[183.75,29.29],[183.78,10.8826],[184.02,2.76243267]]]
["bitfinex","SOLUSD",1722125147205,[[183.68,4.3553],[183.62,65.34],[183.59,1.08873735],[183.58,16.2139],[183.54,20.0]],[[183.73,22.7612],[183.74,1.61166799],[183.75,29.29],[183.78,10.8826],[183.91,295.019709]]]
["bitfinex","SOLUSD",1722125147426,[[183.68,4.3553],[183.62,65.34],[183.61,16.41],[183.59,1.08873735],[183.58,16.2139]],[[183.73,22.7612],[183.74,5.1469659],[183.75,29.29],[183.78,10.8826],[183.79,0.81860209]]]
["bitfinex","SOLUSD",1722125147795,[[183.68,4.3553],[183.62,65.34],[183.59,17.49873735],[183.58,16.2139],[183.03,2.80564026]],[[183.73,22.7612],[183.74,5.1469659],[183.75,29.29],[183.78,10.8826],[183.79,0.81860209]]]
["bitfinex","SOLUSD",1722125147997,[[183.68,3.8553],[183.62,65.34],[183.59,17.49873735],[183.58,16.2139],[183.54,280.7]],[[183.73,22.7612],[183.74,5.1469659],[183.75,29.29],[183.78,10.8826],[183.79,0.81860209]]]
["bitfinex","SOLUSD",1722125148545,[[183.69,4.3551],[183.62,87.9324],[183.58,16.2139],[183.54,280.7],[183.52,2.18307691]],[[183.74,0.7930659],[183.75,33.6438],[183.78,33.6438],[183.91,275.019709],[183.93,20.7930659]]]
["bitfinex","SOLUSD",1722125148717,[[183.69,4.3551],[183.63,1.08873057],[183.62,87.9324],[183.58,16.2139],[183.54,280.7]],[[183.74,0.7930659],[183.75,33.6438],[183.78,33.6438],[183.91,253.2],[183.93,20.7930659]]]
["bitfinex","SOLUSD",1722125148891,[[183.7,4.3549],[183.63,1.08873057],[183.62,87.9324],[183.58,16.2139],[183.54,280.7]],[[183.74,0.7930659],[183.75,33.6438],[183.78,22.7612],[183.82,32.6413],[183.91,253.2]]]
["bitfinex","SOLUSD",1722125149223,[[183.7,4.3549],[183.64,20.0],[183.63,1.08873057],[183.62,67.9324],[183.58,16.2139]],[[183.74,0.7930659],[183.77,4.3534],[183.78,22.7612],[183.79,0.81860209],[183.82,32.6413]]]
["bitfinex","SOLUSD",1722125149421,[[183.7,4.3549],[183.65,1.08864295],[183.64,20.0],[183.62,67.9324],[183.58,16.2139]],[[183.74,0.7930659],[183.77,4.3534],[183.78,22.7612],[183.79,0.81860209],[183.82,32.6413]]]
["bitfinex","SOLUSD",1722125149603,[[183.7,4.3549],[183.65,1.08864295],[183.64,20.0],[183.62,67.9324],[183.58,16.2139]],[[183.74,0.7930659],[183.77,4.3534],[183.78,22.7612],[183.82,32.6413],[183.87,0.81860209]]]
["bitfinex","SOLUSD",1722125149804,[[183.7,4.3549],[183.65,1.08864295],[183.64,20.0],[183.62,67.9324],[183.58,16.2139]],[[183.74,0.7930659],[183.76,4.3535],[183.78,22.7612],[183.79,0.81860209],[183.82,32.6413]]]
["bitfinex","SOLUSD",1722125150012,[[183.68,4.3552],[183.64,20.0],[183.63,1.08861787],[183.62,67.9324],[183.58,16.2139]],[[183.74,5.1469659],[183.77,0.81860209],[183.78,22.7612],[183.82,32.6413]]]
["bitfinex","SOLUSD",1722125150013,[[183.68,4.3552],[183.64,20.0],[183.63,1.08861787],[183.62,67.9324],[183.58,16.2139]],[[183.74,5.1469659],[183.77,0.81860209],[183.78,22.7612],[183.82,32.6413],[183.91,274.9503]]]
["bitfinex","SOLUSD",1722125150229,[[183.69,4.3551],[183.63,1.08861787],[183.62,87.9324],[183.58,16.2139],[154.9,16.65]],[[183.74,5.1469659],[183.78,22.7612],[183.79,0.81860209],[183.82,32.6413],[183.91,274.9503]]]
["bitfinex","SOLUSD",1722125150408,[[183.69,4.3551],[183.64,20.0],[183.63,1.08861787],[183.62,67.9324],[183.58,16.2139]],[[183.74,0.7930659],[183.76,4.3537],[183.78,22.7612],[183.79,0.81860209],[183.82,32.6413]]]
["bitfinex","SOLUSD",1722125150915,[[183.63,4.3565],[183.58,36.2139],[183.57,7.2710177],[183.54,260.7],[183.51,5.82709677]],[[183.74,0.7930659],[183.75,0.81860209],[183.77,21.7664],[183.78,22.7612],[183.82,21.7607]]]
["bitfinex","SOLUSD",1722125151109,[[183.58,37.30285306],[183.57,6.1824],[183.54,260.7],[183.51,5.82709677],[183.26,3.2993295]],[[183.74,0.7930659],[183.75,0.81860209],[183.76,10.8842],[183.77,21.7664],[183.78,22.7612]]]
["bitfinex","SOLUSD",1722125151419,[[183.59,20.0],[183.58,17.30283089],[183.57,6.1824],[183.54,260.7],[183.51,5.82709677]],[[183.71,4.3549],[183.74,0.7930659],[183.75,0.81860209],[183.76,10.8842],[183.77,21.7664]]]
["bitfinex","SOLUSD",1722125151720,[[183.63,4.3564],[183.57,6.1824],[183.55,1.08893089],[183.54,280.7],[183.53,16.2139]],[[183.7,0.81860209],[183.71,29.29],[183.74,0.7930659],[183.76,10.8842],[183.77,21.7664]]]
["bitfinex","SOLUSD",1722125152023,[[183.54,297.11],[183.53,22.3963],[183.39,27.69575875],[183.3,48.45876737],[183.26,130.90744655]],[[183.7,0.81860209],[183.71,29.29],[183.73,30.8858],[183.74,0.7930659],[183.77,27.43792054]]]
["bitfinex","SOLUSD",1722125152202,[[183.54,36.41],[183.53,22.3963],[183.47,260.7],[183.39,27.69575875],[183.3,48.45876737]],[[183.7,0.81860209],[183.71,29.29],[183.73,30.8858],[183.74,0.7930659],[183.77,27.43792054]]]
["bitfinex","SOLUSD",1722125152522,[[183.58,20.0],[183.55,1.08908721],[183.54,16.41],[183.53,22.3963],[183.47,268.09281919]],[[183.71,33.6449],[183.72,0.81860209],[183.74,0.7930659],[183.77,38.32152054],[183.85,20.0]]]
["bitfinex","SOLUSD",1722125152824,[[183.66,4.3557],[183.58,36.41],[183.55,1.08908721],[183.53,22.3963],[183.49,22.17763101]],[[183.71,29.29],[183.72,5.17300209],[183.74,0.7930659],[183.77,10.8836],[183.89,20.9419414]]]
["bitfinex","SOLUSD",1722125153020,[[183.66,4.3557],[183.58,36.41],[183.55,1.08908721],[183.53,22.3963],[183.49,2.17763101]],[[183.7,0.81860209],[183.71,33.6447],[183.74,0.7930659],[183.77,10.8836],[183.85,20.0]]]
["bitfinex","SOLUSD",1722125153227,[[183.56,36.41],[183.53,22.3963],[183.49,2.17763101],[183.47,288.09281919],[183.37,27.72052945]],[[183.7,0.81860209],[183.71,29.29],[183.74,0.7930659],[183.77,10.8836],[183.82,23.92969219]]]
["bitfinex","SOLUSD",1722125153399,[[183.51,26.91611606],[183.5,22.3963],[183.47,260.7],[183.37,47.72052945],[183.3,19.16876737]],[[183.67,29.29],[183.69,22.7612],[183.7,11.70610209],[183.74,0.7930659],[183.77,21.7667]]]
["bitfinex","SOLUSD",1722125153601,[[183.6,4.3572],[183.52,1.08931839],[183.51,20.0],[183.5,22.3963],[183.47,260.7]],[[183.66,4.3558],[183.67,30.10860209],[183.69,22.7612],[183.7,40.1775],[183.74,0.7930659]]]
["bitfinex","SOLUSD",1722125153800,[[183.6,4.3572],[183.52,1.08931839],[183.51,20.0],[183.5,22.3963],[183.47,260.7]],[[183.65,0.81860209],[183.66,4.3558],[183.67,29.29],[183.69,22.7612],[183.7,40.1775]]]
["bitfinex","SOLUSD",1722125154095,[[183.59,4.3575],[183.52,1.08931839],[183.51,20.0],[183.5,22.3963],[183.47,260.7]],[[183.65,5.17470209],[183.67,29.29],[183.69,22.7612],[183.7,40.1775],[184.03,10.93812613]]]
["bitfinex","SOLUSD",1722125154303,[[183.5,22.3963],[183.49,16.41],[183.48,21.08932628],[183.47,260.7],[183.37,47.72052945]],[[183.62,4.357],[183.63,29.29],[183.64,0.81860209],[183.67,10.8892],[183.69,22.7612]]]
["bitfinex","SOLUSD",1722125154518,[[183.59,4.3574],[183.52,20.0],[183.51,17.49944885],[183.5,22.3963],[183.41,662.8]],[[183.63,29.29],[183.66,0.81860209],[183.69,22.7612],[183.71,10.8871],[183.72,21.7725]]]
["bitfinex","SOLUSD",1722125154827,[[183.59,4.3574],[183.52,21.08931796],[183.51,16.41],[183.5,22.3963],[183.41,662.8]],[[183.63,29.29],[183.66,0.81860209],[183.69,22.7612],[183.71,10.8871],[183.72,21.7725]]]
["bitfinex","SOLUSD",1722125155123,[[183.45,20.0],[183.44,1.0893167],[183.42,6.6249],[183.41,15.3777],[183.28,27.6409036]],[[183.63,29.29],[183.72,21.7725]]]
["bitfinex","SOLUSD",1722125155124,[[183.45,20.0],[183.44,1.0893167],[183.42,6.6249],[183.41,15.3777],[183.28,27.6409036]],[[183.62,22.10480209],[183.63,29.29],[183.72,21.7725],[183.76,20.0],[183.77,41.7667]]]
["bitfinex","SOLUSD",1722125155425,[[183.45,20.0],[183.42,6.6249],[183.41,15.3777],[183.28,27.6409036]],[[183.62,22.10480209],[183.63,29.29],[183.72,21.7725],[183.76,20.0],[183.77,41.7667]]]
["bitfinex","SOLUSD",1722125155426,[[183.53,4.3587],[183.46,1.08968043],[183.45,36.41],[183.42,6.6249],[183.41,15.3777]],[[183.58,29.29],[183.59,4.3577],[183.62,21.60480209],[183.65,10.8907],[183.67,21.7788]]]
["bitfinex","SOLUSD",1722125155621,[[183.48,20.0],[183.46,17.49968043],[183.42,6.6249],[183.41,15.3777],[183.36,29.29]],[[183.62,50.89480209],[183.65,10.8907],[183.75,5.67351221],[183.76,2.19330058],[183.77,41.7667]]]
["bitfinex","SOLUSD",1722125155833,[[183.48,21.08956256],[183.46,16.41],[183.42,6.6249],[183.41,15.3777],[183.36,49.29]],[[183.61,4.357],[183.62,50.89480209],[183.69,10.8881],[183.75,5.67351221],[183.76,2.19330058]]]
["bitfinex","SOLUSD",1722125156322,[[183.49,1.08957491],[183.48,36.41],[183.42,6.6249],[183.41,15.3777],[183.4,20.0]],[[183.62,50.0762],[183.69,11.70670209],[183.75,5.67351221],[183.76,2.19330058],[183.77,21.7667]]]
["bitfinex","SOLUSD",1722125156622,[[183.58,4.3577],[183.52,20.0],[183.5,16.41],[183.49,1.25957491],[183.42,6.6249]],[[183.62,50.0762],[183.69,11.70670209],[183.75,5.67351221],[183.77,21.7667]]]
["bitfinex","SOLUSD",1722125156623,[[183.58,4.3577],[183.52,20.0],[183.5,16.41],[183.49,1.25957491],[183.42,6.6249]],[[183.62,6.1511],[183.65,4.3561],[183.66,29.29],[183.69,11.70670209],[183.75,5.67351221]]]
["bitfinex","SOLUSD",1722125156822,[[183.59,4.3575],[183.52,21.0893598],[183.5,16.41],[183.49,0.17],[183.42,6.6249]],[[183.62,6.1511],[183.65,4.3561],[183.66,29.29],[183.69,11.70670209],[183.75,5.67351221]]]
["bitfinex","SOLUSD",1722125157016,[[183.59,4.3575],[183.53,0.17],[183.52,21.0893598],[183.5,16.41],[183.49,0.17]],[[183.62,6.1511],[183.65,5.17470209],[183.66,29.29],[183.69,10.8881],[183.75,5.67351221]]]
["bitfinex","SOLUSD",1722125157214,[[183.53,0.17]],[[183.75,5.67351221]]]
["bitfinex","SOLUSD",1722125157215,[[183.57,36.41],[183.54,22.0026],[183.53,1.25936001],[183.44,29.29],[183.43,5.446]],[[183.74,1.61166799],[183.75,6.1511],[183.82,21.7615],[183.87,20.0],[183.88,20.0]]]
["bitfinex","SOLUSD",1722125157526,[[183.61,4.3568],[183.58,45.34],[183.55,1.08902028],[183.54,42.0026],[183.5,6.30894186]],[[183.68,4.3554],[183.73,30.10860209],[183.74,0.7930659],[183.75,17.0357],[183.8,29.29]]]
["bitfinex","SOLUSD",1722125157827,[[183.61,4.3569],[183.54,22.0026],[183.52,20.0],[183.51,1.08909976],[183.44,31.40993887]],[[183.67,0.81860209],[183.68,4.3555],[183.69,29.29],[183.74,0.7930659],[183.75,17.0357]]]
["bitfinex","SOLUSD",1722125158121,[[183.61,4.3569],[183.54,22.0026],[183.52,20.0],[183.46,1.08924205],[183.44,31.40993887]],[[183.67,4.3556],[183.69,29.29],[183.74,0.7930659],[183.75,17.0357],[183.97,2.73453153]]]
["bitfinex","SOLUSD",1722125158323,[[183.61,4.3569],[183.54,22.0026],[183.53,17.49924093],[183.52,20.0],[183.44,31.40993887]],[[183.67,4.67420209],[183.69,29.29],[183.7,15.1351],[183.74,0.7930659],[183.75,17.0357]]]
["bitfinex","SOLUSD",1722125158629,[[183.61,4.3569],[183.54,42.0026],[183.53,1.08924093],[183.46,16.41],[183.44,51.40993887]],[[183.67,4.67420209],[183.69,29.29],[183.7,15.1351],[183.74,0.7930659],[183.75,17.0357]]]
["bitfinex","SOLUSD",1722125158799,[[183.54,42.0026],[183.47,1.08922901],[183.46,16.41],[183.44,51.40993887],[183.39,5.446]],[[183.67,4.67420209],[183.69,29.29],[183.7,15.1351],[183.74,0.7930659],[183.75,17.0357]]]
["bitfinex","SOLUSD",1722125159002,[[183.55,45.34],[183.54,42.0026],[183.48,16.41],[183.47,7.39816006],[183.44,51.40993887]],[[183.67,4.67420209],[183.69,29.29],[183.7,15.1351],[183.74,0.7930659],[183.75,17.0357]]]
["bitfinex","SOLUSD",1722125159196,[[183.55,45.34],[183.54,42.0026],[183.49,1.0892289],[183.48,16.41],[183.47,6.30894186]],[[183.67,4.67420209],[183.69,29.29],[183.7,15.1351],[183.74,0.7930659],[183.75,17.0357]]]
["bitfinex","SOLUSD",1722125159616,[[183.55,46.4292306],[183.54,42.0026],[183.48,16.41],[183.47,6.30894186],[182.89,11.09578024]],[[183.67,4.3556],[183.69,29.60860209],[183.7,15.1351],[183.74,0.7930659],[183.75,17.0357]]]
["bitfinex","SOLUSD",1722125159821,[[183.55,45.34],[183.54,58.4126],[183.49,1.08919447],[183.48,20.0],[183.47,6.30894186]],[[183.68,0.31860209],[183.69,29.29],[183.7,15.1351],[183.74,0.7930659],[183.75,17.0357]]]
["bitfinex","SOLUSD",1722125160023,[[183.66,4.3556],[183.57,36.41],[183.55,46.42919447],[183.54,22.0026],[183.5,20.0]],[[183.7,15.1351],[183.73,29.29],[183.74,1.11166799],[183.75,6.1511],[183.79,16.5554954]]]
["bitfinex","SOLUSD",1722125160225,[[183.67,4.3555],[183.59,20.0],[183.58,1.08898622],[183.57,16.41],[183.55,45.34]],[[183.7,15.1351],[183.72,0.31860209],[183.73,29.29],[183.74,0.7930659],[183.75,6.1511]]]
["bitfinex","SOLUSD",1722125160434,[[183.65,4.3559],[183.59,20.0],[183.58,1.08898622],[183.57,16.41],[183.55,45.34]],[[183.72,0.31860209],[183.73,29.29],[183.74,0.7930659],[183.75,21.2862],[183.79,10.8822]]]
["bitfinex","SOLUSD",1722125160727,[[183.66,4.3558],[183.59,20.0],[183.58,1.08898622],[183.57,16.41],[183.55,45.34]],[[183.72,0.31860209],[183.73,29.29],[183.74,0.7930659],[183.75,21.2862],[183.79,10.8822]]]
["bitfinex","SOLUSD",1722125160927,[[183.66,4.3558],[183.57,36.41],[183.55,45.34],[183.52,20.0],[183.5,260.7]],[[183.72,0.31860209],[183.73,29.29],[183.74,0.7930659],[183.75,21.2862],[183.79,10.8822]]]
["bitfinex","SOLUSD",1722125161129,[[183.64,4.3563],[183.57,36.41],[183.55,45.34],[183.5,260.7],[183.49,20.0]],[[183.72,0.31860209],[183.73,29.29],[183.74,0.7930659],[183.75,21.2862],[183.76,10.8843]]]
["bitfinex","SOLUSD",1722125161327,[[183.65,4.3561],[183.57,16.41],[183.56,1.08898243],[183.55,65.34],[183.5,260.7]],[[183.72,0.31860209],[183.73,29.29],[183.74,0.7930659],[183.75,21.2862],[183.76,10.8843]]]
["bitfinex","SOLUSD",1722125161528,[[183.66,4.3558],[183.57,36.41],[183.56,1.08898243],[183.55,45.34],[183.51,20.0]],[[183.72,4.67300209],[183.73,29.29],[183.74,0.7930659],[183.75,21.2862],[183.76,10.8843]]]
["bitfinex","SOLUSD",1722125161832,[[183.57,36.41],[183.56,1.08898243],[183.55,45.34]],[[183.72,4.67300209],[183.73,29.29],[183.74,0.7930659],[183.75,21.2862],[183.76,10.8843]]]
["bitfinex","SOLUSD",1722125161833,[[183.64,4.3562],[183.57,36.41],[183.56,1.08898243],[183.55,45.34],[183.47,20.0]],[[183.7,4.3549],[183.72,0.31860209],[183.73,29.29],[183.74,0.7930659],[183.75,21.2862]]]
["bitfinex","SOLUSD",1722125162129,[[183.55,45.34]],[[183.73,29.29],[183.74,0.7930659],[183.75,21.2862]]]
["bitfinex","SOLUSD",1722125162130,[[183.6,4.357],[183.55,20.0],[183.54,38.4126],[183.51,1.0890101],[183.44,51.40993887]],[[183.69,29.60860209],[183.73,10.8858],[183.74,0.7930659],[183.75,21.2862],[183.77,21.7671]]]
["bitfinex","SOLUSD",1722125162340,[[183.44,2.11993887],[183.41,6.6249],[183.4,35.3777],[183.39,20.0],[183.38,20.94234383]],[[183.68,21.2862],[183.69,29.29],[183.74,0.7930659],[183.77,21.7671],[183.82,38.1715]]]
["bitfinex","SOLUSD",1722125162637,[[183.41,6.6249],[183.4,35.3777],[183.38,20.94234383]],[[183.68,21.2862],[183.69,29.29],[183.74,0.7930659],[183.77,21.7671]]]
["bitfinex","SOLUSD",1722125162638,[[183.53,4.3589],[183.46,21.08970884],[183.41,6.6249],[183.4,15.3777],[183.38,0.94234383]],[[183.59,4.3575],[183.6,29.29],[183.65,10.8904],[183.67,65.31860209],[183.68,21.6262]]]
["bitfinex","SOLUSD",1722125162834,[[183.42,7.71452922],[183.41,6.6249],[183.4,15.3777],[183.39,20.0],[183.38,3.10287418]],[[183.59,0.31860209],[183.6,29.29],[183.65,10.8904],[183.67,65.0],[183.68,21.6262]]]
["bitfinex","SOLUSD",1722125163018,[[183.41,6.6249],[183.4,15.3777],[183.39,20.0],[183.38,0.94234383],[183.33,29.29]],[[183.57,21.2862],[183.59,0.31860209],[183.6,29.29],[183.67,85.0],[183.68,0.34]]]
["bitfinex","SOLUSD",1722125163216,[[183.45,4.3606],[183.41,6.6249],[183.4,32.87752637],[183.39,20.0],[183.38,0.94234383]],[[183.51,4.3595],[183.56,29.60860209],[183.57,21.2862],[183.59,10.8939],[183.61,21.7859]]]
["bitfinex","SOLUSD",1722125163436,[[183.41,23.0349],[183.4,16.46752637],[183.39,20.0],[183.38,0.94234383],[183.32,15.3777]],[[183.56,29.60860209],[183.57,21.2862],[183.59,10.8939],[183.61,21.7859]]]
["bitfinex","SOLUSD",1722125163437,[[183.41,23.0349],[183.4,16.46752637],[183.39,20.0],[183.38,0.94234383],[183.32,15.3777]],[[183.56,29.60860209],[183.57,21.2862],[183.59,10.8939],[183.6,29.29],[183.61,21.7859]]]
["bitfinex","SOLUSD",1722125163633,[[183.41,23.0349],[183.4,16.46752637],[183.39,20.0],[183.38,0.94234383],[183.32,15.3777]],[[183.56,29.60860209],[183.57,21.2862],[183.59,10.8939],[183.61,21.7859],[183.67,65.0]]]
["bitfinex","SOLUSD",1722125164224,[[183.38,17.35234383],[183.36,26.6249],[183.35,15.3777],[183.32,15.3777],[183.29,29.29]],[[183.56,29.60860209],[183.57,21.2862],[183.59,10.8939],[183.61,21.7859],[183.67,65.0]]]
["bitfinex","SOLUSD",1722125164225,[[183.38,17.35234383],[183.36,26.6249],[183.35,15.3777],[183.32,15.3777],[183.29,29.29]],[[183.56,29.60860209],[183.57,21.2862],[183.59,10.8939],[183.61,21.7859],[183.66,41.7797]]]
["bitfinex","SOLUSD",1722125164425,[[183.37,16.41],[183.36,26.6249],[183.35,15.3777],[183.29,29.29],[183.28,20.0]],[[183.56,29.60860209],[183.57,21.2862],[183.59,10.8939],[183.61,21.7859],[183.64,20.0]]]
["bitfinex","SOLUSD",1722125164630,[[183.38,0.94324025],[183.37,16.41],[183.36,26.6249],[183.35,15.3777],[183.29,29.29]],[[183.56,29.60860209],[183.57,21.2862],[183.59,10.8939],[183.61,21.7859],[183.64,20.0]]]
["bitfinex","SOLUSD",1722125164939,[[183.46,4.3606],[183.38,0.94324025],[183.37,16.41],[183.36,6.6249],[183.35,15.3777]],[[183.52,29.29],[183.56,0.31860209],[183.57,21.2862],[183.59,10.8939],[183.61,21.7859]]]
["bitfinex","SOLUSD",1722125164940,[[183.46,4.3606],[183.38,0.94324025],[183.37,16.41],[183.36,6.6249],[183.35,15.3777]],[[183.52,29.29],[183.56,0.31860209],[183.57,21.2862],[183.59,10.8939],[183.6,29.29]]]
["bitfinex","SOLUSD",1722125165137,[[183.44,4.3609],[183.38,0.94324025],[183.36,6.6249],[183.35,15.3777],[183.33,20.0]],[[183.51,0.31860209],[183.52,29.29],[183.57,21.2862],[183.59,10.8939],[183.6,29.29]]]
["bitfinex","SOLUSD",1722125165334,[[183.44,4.3609],[183.36,6.6249],[183.35,15.3777],[183.34,277.11],[183.23,27.64477743]],[[183.5,4.3596],[183.51,0.31860209],[183.52,29.29],[183.56,10.8958],[183.57,21.2862]]]
["bitfinex","SOLUSD",1722125165534,[[183.36,6.6249],[183.35,15.3777],[183.34,277.11]],[[183.5,4.3596],[183.51,0.31860209],[183.52,29.29],[183.56,10.8958],[183.57,21.2862]]]
["bitfinex","SOLUSD",1722125165535,[[183.43,4.3611],[183.36,43.0349],[183.35,15.3777],[183.34,261.64342638],[183.29,20.0]],[[183.49,0.31860209],[183.5,4.3596],[183.52,29.29],[183.56,10.8958],[183.57,21.2862]]]
["bitfinex","SOLUSD",1722125165832,[[183.36,21.09025118],[183.34,7.56832638],[183.32,15.3777],[183.28,20.0],[183.24,29.29]],[[183.49,0.31860209],[183.52,29.29],[183.56,10.8958],[183.57,21.2862],[183.66,274.9797]]]
["bitfinex","SOLUSD",1722125166046,[[183.38,20.0],[183.36,1.09025118],[183.34,7.56832638],[183.32,35.3777],[183.28,29.29]],[[183.52,29.29],[183.57,21.2862],[183.66,274.9797]]]
["bitfinex","SOLUSD",1722125166047,[[183.38,20.0],[183.36,1.09025118],[183.34,7.56832638],[183.32,35.3777],[183.28,29.29]],[[183.52,29.29],[183.55,0.31860209],[183.57,21.2862],[183.6,40.1835],[183.66,294.9797]]]
["bitfinex","SOLUSD",1722125166334,[[183.39,1.09008994],[183.38,36.41],[183.34,7.56832638],[183.32,35.3777],[183.28,39.90860431]],[[183.52,29.29],[183.55,0.31860209],[183.57,21.2862],[183.6,40.1835],[183.66,274.9797]]]
["bitfinex","SOLUSD",1722125166545,[[183.5,4.3595],[183.41,36.41],[183.4,1.08999166],[183.34,7.56832638],[183.33,20.0]],[[183.55,0.31860209],[183.56,29.29],[183.57,21.2862],[183.6,10.8935],[183.66,274.9797]]]
["bitfinex","SOLUSD",1722125166721,[[183.5,4.3595],[183.42,1.0899512],[183.41,36.41],[183.34,268.26832638],[183.33,20.0]],[[183.56,33.6482],[183.57,21.2862],[183.6,10.8935],[183.65,0.31860209],[183.66,274.9797]]]
["bitfinex","SOLUSD",1722125167040,[[183.49,4.3597],[183.41,36.41],[183.35,1.08995046],[183.34,268.26832638],[183.33,20.0]],[[183.55,4.67710209],[183.56,29.29],[183.57,21.2862],[183.6,10.8935],[183.66,274.9797]]]
["bitfinex","SOLUSD",1722125167238,[[183.49,4.3597],[183.41,36.41],[183.35,1.08995046],[183.34,268.26832638],[183.33,20.0]],[[183.54,0.31860209],[183.56,33.6482],[183.57,21.2862],[183.6,10.8935],[183.66,274.9797]]]
["bitfinex","SOLUSD",1722125167547,[[183.5,4.3595],[183.41,37.49995942],[183.37,20.0],[183.34,268.26832638],[182.93,2.79477771]],[[183.55,0.31860209],[183.56,29.29],[183.57,21.2862],[183.58,4.3579],[183.6,10.8935]]]
["bitfinex","SOLUSD",1722125167834,[[183.5,4.3595],[183.41,37.49993179],[183.34,268.26832638],[183.33,20.0],[182.94,2.79477771]],[[183.55,0.31860209],[183.56,29.29],[183.57,21.2862],[183.6,10.8935],[183.68,20.34]]]
["bitfinex","SOLUSD",1722125168013,[[183.5,4.3595],[183.41,37.49993179],[183.34,268.26832638],[183.33,20.0],[182.94,2.79477771]],[[183.55,0.31860209],[183.56,29.29],[183.57,21.2862],[183.6,10.8935],[183.68,0.34]]]
["bitfinex","SOLUSD",1722125168210,[[183.52,4.3591],[183.41,37.49993179],[183.37,20.0],[183.34,268.26832638],[183.32,44.6677]],[[183.55,0.31860209],[183.56,29.29],[183.57,21.2862],[183.58,4.3579],[183.64,10.8912]]]
["bitfinex","SOLUSD",1722125168412,[[183.54,4.3586],[183.45,36.41],[183.42,15.3777],[183.41,1.08993179],[183.37,20.0]],[[183.57,21.2862],[183.6,33.6473],[183.64,11.20980209],[183.7,31.49600328],[183.72,27.44533945]]]
["bitfinex","SOLUSD",1722125168622,[[183.54,4.3586],[183.46,1.08969256],[183.45,43.0349],[183.42,15.3777],[183.39,20.0]],[[183.6,29.29],[183.62,25.6432],[183.64,11.20980209],[183.7,29.29],[183.72,27.44533945]]]
["bitfinex","SOLUSD",1722125168910,[[183.46,1.08969256],[183.45,43.0349],[183.42,15.3777],[183.39,20.0],[183.0,2.79477771]],[[183.6,29.60860209],[183.62,21.2862],[183.68,10.8888],[183.7,29.29],[183.72,47.44533945]]]
["bitfinex","SOLUSD",1722125169119,[[183.47,0.34],[183.46,46.08969256],[183.45,43.0349],[183.42,15.3777],[183.39,20.0]],[[183.6,29.60860209],[183.62,21.2862],[183.68,10.8888],[183.7,29.29],[183.72,47.44533945]]]
["bitfinex","SOLUSD",1722125169313,[[183.53,4.3587],[183.47,0.34],[183.46,46.08969256],[183.45,43.0349],[183.42,15.3777]],[[183.6,29.60860209],[183.62,21.2862],[183.68,10.8888],[183.7,29.29],[183.72,27.44533945]]]
["bitfinex","SOLUSD",1722125169514,[[183.55,4.3584],[183.47,20.34],[183.46,62.49969256],[183.45,6.6249],[183.42,15.3777]],[[183.6,29.60860209],[183.61,4.3571],[183.62,21.2862],[183.68,10.8888],[183.7,29.29]]]
["bitfinex","SOLUSD",1722125169824,[[183.53,4.3587],[183.47,0.34],[183.46,65.0],[183.45,23.0349],[183.43,1.08958935]],[[183.6,29.60860209],[183.62,21.2862],[183.68,10.8888],[183.7,29.29],[183.73,0.94281494]]]
["bitfinex","SOLUSD",1722125170136,[[183.53,4.3587],[183.47,0.34],[183.46,45.0],[183.45,23.0349],[183.44,20.0]],[[183.6,29.60860209],[183.62,21.2862],[183.7,29.29],[183.73,0.94281494]]]
["bitfinex","SOLUSD",1722125170137,[[183.53,4.3587],[183.47,0.34],[183.46,45.0],[183.45,23.0349],[183.44,20.0]],[[183.59,4.3575],[183.6,29.66150019],[183.62,21.2862],[183.65,10.8904],[183.7,29.29]]]
["bitfinex","SOLUSD",1722125170433,[[183.53,4.3587],[183.47,0.34],[183.46,82.49967527],[183.45,6.6249],[183.03,2.79477771]],[[183.59,4.3575],[183.6,29.3428981],[183.62,21.2862],[183.65,10.8904],[183.69,0.31860209]]]
["bitfinex","SOLUSD",1722125170732,[[183.55,4.3584],[183.47,0.34],[183.46,82.49967527],[183.45,6.6249],[183.41,20.0]],[[183.6,29.66150019],[183.62,25.6432],[183.65,10.8904],[183.8,27.1597004],[183.81,25.50490982]]]
["bitfinex","SOLUSD",1722125170930,[[183.56,4.3582],[183.47,0.34],[183.46,82.49967527],[183.45,6.6249],[183.41,20.0]],[[183.6,29.66150019],[183.62,25.6432],[183.65,10.8904],[183.78,386.45245491],[183.79,36.41]]]
["bitfinex","SOLUSD",1722125171108,[[183.47,0.34],[183.46,82.49967527],[183.45,6.6249],[183.41,20.0],[183.15,81.47398451]],[[183.6,29.66150019],[183.61,4.357],[183.62,21.2862],[183.65,10.8904],[183.78,386.45245491]]]
["bitfinex","SOLUSD",1722125171314,[[183.48,36.41],[183.47,0.34],[183.46,46.08967527],[183.45,6.6249],[183.41,20.0]],[[183.6,29.66150019],[183.61,4.357],[183.62,21.2862],[183.65,10.8904],[183.76,41.7681]]]
["bitfinex","SOLUSD",1722125171523,[[183.58,4.3577],[183.5,36.41],[183.49,46.42954698],[183.47,0.34],[183.46,45.0]],[[183.6,0.0528981],[183.62,21.2862],[183.64,4.3563],[183.69,11.20670209],[183.76,21.7681]]]
["bitfinex","SOLUSD",1722125171720,[[183.58,4.3577],[183.5,37.49936332],[183.49,0.34],[183.46,45.0],[183.45,6.6249]],[[183.6,0.0528981],[183.62,21.2862],[183.64,4.3563],[183.76,21.7681]]]
["bitfinex","SOLUSD",1722125171721,[[183.58,4.3577],[183.5,37.49936332],[183.49,0.34],[183.46,45.0],[183.45,6.6249]],[[183.6,0.0528981],[183.62,21.2862],[183.64,4.3564],[183.68,0.31860209],[183.72,5.67273945]]]
["bitfinex","SOLUSD",1722125171934,[[183.58,4.3577],[183.5,37.49936332],[183.49,0.34],[183.46,45.0],[183.45,6.6249]],[[183.6,0.0528981],[183.62,6.1511],[183.64,4.3564],[183.68,0.31860209],[183.72,5.67273945]]]
["bitfinex","SOLUSD",1722125172137,[[183.58,4.3577],[183.5,37.49936332],[183.49,0.34],[183.46,45.0],[183.45,6.6249]],[[183.6,0.0528981],[183.62,6.1511],[183.64,4.3564],[183.67,15.1351],[183.68,0.31860209]]]
["bitfinex","SOLUSD",1722125172338,[[183.58,4.3577],[183.5,37.49936332],[183.49,0.34],[183.46,45.0],[183.45,6.6249]],[[183.6,0.0528981],[183.62,6.1511],[183.63,0.31860209],[183.64,4.3564],[183.67,15.1351]]]
["bitfinex","SOLUSD",1722125172635,[[183.59,4.3575],[183.53,36.41],[183.5,1.08936332],[183.49,0.34],[183.46,65.0]],[[183.6,0.0528981],[183.67,15.1351],[183.68,10.5065],[183.69,0.31860209],[183.74,10.8853]]]
["bitfinex","SOLUSD",1722125172839,[[183.58,4.3577],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,26.6249]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.75,0.7836663],[183.8,51.0529]]]
["bitfinex","SOLUSD",1722125173137,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,26.6249]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.75,0.7836663],[183.8,51.0529]]]
["bitfinex","SOLUSD",1722125173138,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,26.6249]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887],[183.75,0.7836663]]]
["bitfinex","SOLUSD",1722125173548,[[183.59,4.3575],[183.53,37.49922709],[183.5,20.0],[183.49,0.34],[183.46,45.0]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887],[183.75,0.7836663]]]
["bitfinex","SOLUSD",1722125174042,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.47,20.0],[183.46,45.0]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887],[183.75,0.7836663]]]
["bitfinex","SOLUSD",1722125174245,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.43,20.0]],[[183.6,0.0528981],[183.65,4.3561],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887]]]
["bitfinex","SOLUSD",1722125174542,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,42.078602]],[[183.6,0.0528981],[183.67,19.80930209],[183.68,6.1511],[183.71,10.887],[183.81,22.19197684]]]
["bitfinex","SOLUSD",1722125174727,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,22.078602]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887],[183.81,24.97578991]]]
["bitfinex","SOLUSD",1722125174933,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,6.6249]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887],[183.8,53.83671307]]]
["bitfinex","SOLUSD",1722125175121,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,26.6249]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887],[183.8,53.83671307]]]
["bitfinex","SOLUSD",1722125175321,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.47,20.0],[183.46,45.0]],[[183.6,0.0528981],[183.67,19.80950209],[183.68,6.1511],[183.71,10.887],[183.8,51.0529]]]
["bitfinex","SOLUSD",1722125175636,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,26.6249]],[[183.6,0.0528981],[183.67,15.1351],[183.68,6.1511],[183.69,0.31860209],[183.71,10.887]]]
["bitfinex","SOLUSD",1722125175944,[[183.59,4.3575],[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,6.6249]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887],[183.8,53.83671307]]]
["bitfinex","SOLUSD",1722125176143,[[183.53,37.49922709],[183.49,0.34],[183.46,45.0],[183.45,6.6249]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.71,10.887],[183.8,53.83671307]]]
["bitfinex","SOLUSD",1722125176144,[[183.47,1.08922628],[183.46,20.0],[183.45,6.6249],[183.44,276.153702],[183.4,34.80836041]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,17.0399],[183.71,21.7736],[183.77,20.0]]]
["bitfinex","SOLUSD",1722125176352,[[183.54,4.3587],[183.48,1.08947816],[183.46,20.0],[183.45,6.6249],[183.44,260.7]],[[183.6,0.0528981],[183.61,4.3571],[183.66,0.31860209],[183.67,15.1351],[183.68,17.0399]]]
["bitfinex","SOLUSD",1722125176524,[[183.48,1.08947816],[183.46,20.0],[183.45,6.6249],[183.44,260.7],[183.41,15.453702]],[[183.6,0.0528981],[183.61,4.3571],[183.66,20.31860209],[183.67,15.1351],[183.68,17.0399]]]
["bitfinex","SOLUSD",1722125176851,[[183.56,4.3582],[183.46,20.0],[183.45,6.6249],[183.44,260.7],[183.37,20.0]],[[183.6,0.37150019],[183.62,4.3568],[183.66,20.0],[183.67,15.1351],[183.68,17.0399]]]
["bitfinex","SOLUSD",1722125177150,[[183.56,4.3582],[183.47,16.41],[183.46,20.0],[183.45,6.6249],[183.44,260.7]],[[183.6,0.37150019],[183.62,4.3568],[183.66,20.0],[183.67,15.1351],[183.68,17.0399]]]
["bitfinex","SOLUSD",1722125177541,[[183.56,4.358],[183.49,36.41],[183.48,1.08952205],[183.45,6.6249],[183.44,260.7]],[[183.6,0.0528981],[183.63,4.3567],[183.65,0.31860209],[183.66,20.0],[183.67,15.1351]]]
["bitfinex","SOLUSD",1722125177742,[[183.56,4.358],[183.49,36.41],[183.48,1.08952205],[183.45,6.6249],[183.44,260.7]],[[183.6,0.0528981],[183.62,0.31860209],[183.63,4.3567],[183.66,20.0],[183.67,15.1351]]]
["bitfinex","SOLUSD",1722125178042,[[183.57,4.3579],[183.49,37.49947368],[183.45,6.6249],[183.44,260.7],[183.14,37.47839122]],[[183.6,0.0528981],[183.62,0.31860209],[183.63,4.3567],[183.66,20.0],[183.67,15.1351]]]
["bitfinex","SOLUSD",1722125178341,[[183.57,4.3579],[183.49,37.49947368],[183.45,6.6249],[183.44,260.7],[183.41,20.0]],[[183.6,0.0528981],[183.62,0.31860209],[183.63,4.3567],[183.66,20.0],[183.67,15.1351]]]
["bitfinex","SOLUSD",1722125178569,[[183.59,4.3575],[183.51,36.41],[183.49,1.08947368],[183.45,6.6249],[183.44,288.25623354]],[[183.6,0.0528981],[183.65,4.3563],[183.67,15.45370209],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125178728,[[183.59,4.3575],[183.53,20.0],[183.52,1.08935802],[183.51,16.41],[183.47,20.0]],[[183.6,0.0528981],[183.66,0.31860209],[183.67,19.4909],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125179336,[[183.59,4.3575],[183.53,20.0],[183.52,1.08935802],[183.51,16.41],[183.47,20.0]],[[183.6,0.0528981],[183.66,4.67440209],[183.67,15.1351],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125179545,[[183.59,4.3575],[183.53,20.0],[183.52,1.08935802],[183.46,16.41],[183.45,26.6249]],[[183.6,0.0528981],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125179748,[[183.59,4.3575],[183.53,20.0],[183.47,1.08927739],[183.46,16.41],[183.45,26.6249]],[[183.6,0.0528981],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125180132,[[183.59,4.3575],[183.53,20.0],[183.47,1.08927739],[183.46,16.41],[183.45,26.6249]],[[183.6,0.0528981],[183.66,4.67440209],[183.67,15.1351],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125180335,[[183.59,4.3575],[183.53,36.41],[183.47,1.08927739],[183.45,26.6249],[155.21,19.7752474]],[[183.6,0.0528981],[183.66,4.67440209],[183.67,15.1351],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125180532,[[183.59,4.3575],[183.53,36.41],[183.47,1.08927739],[183.45,26.6249],[183.07,22.59033272]],[[183.6,0.0528981],[183.66,4.67440209],[183.67,15.1351],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125180744,[[183.59,4.3575],[183.53,36.41],[183.46,1.08924828],[183.45,26.6249],[183.2,6.0264215]],[[183.6,0.0528981],[183.66,4.67440209],[183.67,15.1351],[183.68,6.1511],[183.72,10.8866]]]
["bitfinex","SOLUSD",1722125181049,[[183.59,4.3575],[183.53,36.41],[183.47,20.0],[183.46,1.08924828],[183.45,6.6249]],[[183.6,0.0528981],[183.65,4.3561],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125181251,[[183.59,4.3575],[183.53,36.41],[183.48,1.08925418],[183.47,20.0],[183.45,6.6249]],[[183.6,0.0528981],[183.64,0.31860209],[183.65,4.3561],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125181437,[[183.59,4.3575],[183.53,36.41],[183.48,1.08925418],[183.47,20.0],[183.45,6.6249]],[[183.6,0.0528981],[183.66,0.31860209],[183.67,19.4909],[183.68,6.1511],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722125181629,[[183.59,4.3575],[183.53,36.41],[183.48,1.08925418],[183.47,20.0],[183.45,6.6249]],[[183.6,0.0528981],[183.66,0.31860209],[183.67,19.4909],[183.68,6.1511],[183.84,11.15512466]]]
["bitfinex","SOLUSD",1722125181953,[[183.59,4.3575],[183.53,36.41],[183.48,1.08925418],[183.45,26.6249],[183.44,288.25623354]],[[183.6,0.0528981],[183.65,4.3562],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125182252,[[183.59,4.3575],[183.53,36.41],[183.45,26.6249],[183.44,260.7],[183.31,27.49238583]],[[183.6,0.0528981],[183.64,0.31860209],[183.65,4.3562],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125182453,[[183.59,4.3575],[183.53,36.41],[183.46,1.08925071],[183.45,26.6249],[183.44,288.25623354]],[[183.6,0.0528981],[183.65,4.3562],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125182742,[[183.59,4.3575],[183.53,36.41],[183.46,1.08925071],[183.45,6.6249],[183.44,288.25623354]],[[183.6,0.0528981],[183.65,4.3562],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125182952,[[183.59,4.3575],[183.52,16.41],[183.51,20.0],[183.46,1.08925071],[183.45,26.6249]],[[183.6,0.0528981],[183.65,4.3562],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125183244,[[183.59,4.3575],[183.52,17.49924987],[183.51,20.0],[183.45,26.6249],[183.0,28.28754047]],[[183.6,0.0528981],[183.65,4.3562],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125183452,[[183.59,4.3575],[183.53,36.41],[183.52,1.08924987],[183.45,26.6249],[183.44,260.7]],[[183.6,0.0528981],[183.66,0.31860209],[183.67,19.4908],[183.68,6.1511],[184.36,55.8983308]]]
["bitfinex","SOLUSD",1722125183653,[[183.59,4.3575],[183.53,36.41],[183.46,1.08924292],[183.45,26.6249],[183.44,260.7]],[[183.6,0.0528981],[183.66,4.67440209],[183.67,15.1351],[183.68,6.1511],[183.9,405.522179]]]
["bitfinex","SOLUSD",1722125183831,[[183.59,4.3575],[183.53,16.41],[183.51,20.0],[183.46,1.08924292],[183.45,26.6249]],[[183.6,0.0528981],[183.66,4.67440209],[183.67,15.1351],[183.68,6.1511],[183.9,405.522179]]]
["bitfinex","SOLUSD",1722125184032,[[183.59,4.3575],[183.53,16.41],[183.52,1.08924729],[183.51,20.0],[183.45,6.6249]],[[183.6,0.0528981],[183.65,4.3561],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125184550,[[183.59,4.3575],[183.52,17.49925018],[183.51,20.0],[183.45,6.6249],[183.32,56.41573317]],[[183.6,0.0528981],[183.65,4.3561],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125184752,[[183.57,4.3578],[183.5,16.41],[183.49,20.0],[183.46,1.0893122],[183.45,6.6249]],[[183.6,0.0528981],[183.63,4.3565],[183.64,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125184930,[[183.46,20.0],[183.45,6.6249],[183.31,27.49238583],[183.2,2.82930672],[183.18,97.77884364]],[[183.6,0.0528981],[183.62,0.31860209],[183.66,10.8898],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125185132,[[183.46,20.0],[183.45,6.6249],[183.38,266.05879945],[183.31,27.49238583],[183.26,9.82550104]],[[183.6,0.0528981],[183.62,0.31860209],[183.65,20.0],[183.66,10.8898],[183.67,15.1351]]]
["bitfinex","SOLUSD",1722125185450,[[183.55,4.3584],[183.47,1.08958055],[183.46,20.0],[183.45,6.6249],[183.41,13.0821165]],[[183.6,0.0528981],[183.61,4.3572],[183.62,0.31860209],[183.65,20.0],[183.66,10.8898]]]
["bitfinex","SOLUSD",1722125185627,[[183.55,4.3584],[183.47,1.08958055],[183.46,20.0],[183.45,6.6249],[183.41,13.0821165]],[[183.6,4.72880019],[183.65,20.0],[183.66,10.8898],[183.99,25.27080891],[184.85,354.3836663]]]
["bitfinex","SOLUSD",1722125185823,[[183.55,4.3584],[183.48,20.0],[183.47,17.49958055],[183.45,6.6249],[183.41,13.0821165]],[[183.6,0.37150019],[183.61,4.357],[183.65,20.0],[183.66,10.8898],[183.75,0.7836663]]]
["bitfinex","SOLUSD",1722125186064,[[183.5,36.41],[183.49,1.08956752],[183.45,6.6249],[183.41,33.0821165],[183.32,56.41573317]],[[183.6,0.0528981],[183.64,4.3564],[183.66,0.31860209],[183.69,16.56963743],[183.73,2.79717314]]]
["bitfinex","SOLUSD",1722125186247,[[183.51,1.08936424],[183.5,36.41],[183.45,6.6249],[183.44,47.55623354],[183.41,18.60047691]],[[183.6,0.0528981],[183.67,15.45370209],[183.69,10.8879],[183.76,24.56527314],[183.79,5.59434629]]]
["bitfinex","SOLUSD",1722125186550,[[183.59,4.3575],[183.52,37.49936494],[183.46,20.0],[183.45,6.6249],[183.44,34.64879945]],[[183.6,0.0528981],[183.67,15.1351],[183.69,0.31860209],[183.72,10.8861],[183.76,21.7681]]]
["bitfinex","SOLUSD",1722125186748,[[183.59,4.3575],[183.52,37.49936494],[183.46,25.35879945],[183.45,6.6249],[183.44,29.29]],[[183.6,0.0528981],[183.67,19.4907],[183.69,0.31860209],[183.72,10.8861],[183.76,21.7681]]]
["bitfinex","SOLUSD",1722125187249,[[183.59,4.3575],[183.52,37.49936494],[183.46,25.35879945],[183.45,6.6249],[183.44,29.29]],[[183.6,0.0528981],[183.66,4.3559],[183.67,15.45370209],[183.72,10.8861],[183.76,21.7681]]]
["bitfinex","SOLUSD",1722125187452,[[183.59,4.3575],[183.52,37.49936494],[183.46,25.35879945],[183.45,6.6249],[183.44,29.29]],[[183.6,0.0528981],[183.67,15.45370209],[183.69,10.8879],[183.76,21.7681],[183.79,3.73967582]]]
["bitfinex","SOLUSD",1722125188143,[[183.59,4.3575],[183.52,37.49936494],[183.46,5.35879945],[183.45,6.6249],[183.44,76.84623354]],[[183.6,0.0528981],[183.66,4.356],[183.67,15.45370209],[183.69,10.8879],[183.76,21.7681]]]
["bitfinex","SOLUSD",1722125188448,[[183.59,4.3575],[183.54,20.0],[183.52,1.08936494],[183.47,16.41],[183.46,5.35879945]],[[183.6,0.0528981],[183.66,4.3559],[183.67,15.45370209],[183.69,10.8879],[183.76,21.7681]]]
["bitfinex","SOLUSD",1722125188650,[[183.59,4.3575],[183.54,21.08919363],[183.47,16.41],[183.46,5.35879945],[183.16,11.35317242]],[[183.6,0.0528981],[183.66,4.3559],[183.67,15.1351],[183.69,10.8879],[183.75,1.10226839]]]
["bitfinex","SOLUSD",1722125188851,[[183.59,4.3575],[183.54,21.08919363],[183.47,16.41],[183.46,25.35879945],[183.44,29.29]],[[183.6,0.0528981],[183.66,4.3559],[183.67,15.1351],[183.69,10.8879],[183.75,1.10226839]]]
["bitfinex","SOLUSD",1722125189063,[[183.59,4.3575],[183.54,21.08919363],[183.47,16.41],[183.46,25.35879945],[183.44,29.29]],[[183.6,0.0528981],[183.66,4.3559],[183.67,15.1351],[183.68,6.46970209],[183.69,10.8879]]]
["bitfinex","SOLUSD",1722125189235,[[183.59,4.3575],[183.54,21.08919363],[183.47,16.41],[183.46,25.35879945],[183.44,56.84623354]],[[183.6,0.0528981],[183.65,4.3561],[183.67,15.1351],[183.68,6.46970209],[183.69,10.8879]]]
["bitfinex","SOLUSD",1722125189437,[[183.59,4.3575],[183.55,1.08919365],[183.54,36.41],[183.52,15.8422],[183.46,25.35879945]],[[183.6,0.0528981],[183.67,19.4909],[183.68,6.46970209],[183.72,10.8861],[183.76,23.9787096]]]
["bitfinex","SOLUSD",1722125189631,[[183.59,4.3575],[183.55,1.08919365],[183.54,36.41],[183.52,15.8422],[183.48,20.0]],[[183.6,0.0528981],[183.67,19.4909],[183.68,6.46970209],[183.72,10.8861],[183.76,23.9787096]]]
["bitfinex","SOLUSD",1722125189832,[[183.59,4.3575],[183.54,37.49917574],[183.52,15.8422],[183.48,20.0],[155.4,0.25741]],[[183.6,0.0528981],[183.67,19.80950209],[183.68,6.1511],[183.72,10.8861],[183.76,23.9787096]]]
["bitfinex","SOLUSD",1722125190248,[[183.59,4.3575],[183.52,52.2522],[183.49,1.08917565],[183.42,20.0],[182.74,46.67781274]],[[183.6,0.0528981],[183.66,4.356],[183.67,15.45370209],[183.68,6.1511],[183.72,10.8861]]]
["bitfinex","SOLUSD",1722125190440,[[183.59,4.3575],[183.54,20.0],[183.52,33.34145868],[183.44,49.29],[183.32,29.29]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.72,10.8861],[184.28,50.30849772]]]
["bitfinex","SOLUSD",1722125190647,[[183.59,4.3575],[183.54,20.0],[183.53,1.08923352],[183.52,32.2522],[183.44,49.29]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.72,10.8861],[183.9,422.30521787]]]
["bitfinex","SOLUSD",1722125190951,[[183.59,4.3575],[183.53,1.08923352],[183.52,52.2522],[183.44,49.29],[183.1,17.02975863]],[[183.6,0.0528981],[183.67,15.45370209],[183.68,6.1511],[183.72,10.8861],[183.9,405.522179]]]
["bitfinex","SOLUSD",1722125191135,[[183.59,4.3575],[183.53,1.08923352],[183.52,52.2522],[183.46,2.17624779],[183.44,49.29]],[[183.6,0.0528981],[183.64,4.3563],[183.67,15.45370209],[183.68,6.1511],[183.72,10.8861]]]
["bitfinex","SOLUSD",1722125191337,[[183.58,4.3577],[183.52,52.2522],[183.46,3.26550763],[183.44,29.29],[183.42,20.0]],[[183.6,0.0528981],[183.64,4.3563],[183.67,15.45370209],[183.68,6.1511],[183.7,40.1778]]]
["bitfinex","SOLUSD",1722125191950,[[183.52,15.8422],[183.5,36.41],[183.46,1.08925984],[183.44,20.0],[183.4,29.29]],[[183.6,0.0528981],[183.64,0.31860209],[183.67,15.1351],[183.68,6.1511],[183.7,40.1778]]]
["bitfinex","SOLUSD",1722125192253,[[183.53,0.34],[183.52,15.8422],[183.51,1.08935439],[183.5,36.41],[183.45,8.81853314]],[[183.6,0.0528981],[183.64,0.31860209],[183.67,15.1351],[183.68,6.1511],[183.7,40.1778]]]
["bitfinex","SOLUSD",1722125192459,[[183.53,0.34],[183.52,35.8422],[183.51,1.08935439],[183.46,16.41],[183.45,8.81853314]],[[183.6,0.0528981],[183.63,4.3566],[183.64,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125193035,[[183.53,0.34],[183.52,35.8422],[183.47,1.0893468],[183.46,16.41],[183.45,8.81853314]],[[183.6,0.0528981],[183.63,4.3566],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125193036,[[183.53,0.34],[183.52,35.8422],[183.47,1.0893468],[183.46,16.41],[183.45,8.81853314]],[[183.6,0.0528981],[183.63,4.3566],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125193247,[[183.58,4.3577],[183.53,0.34],[183.52,15.8422],[183.51,16.41],[183.5,20.0]],[[183.6,0.0528981],[183.63,4.3566],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125193450,[[183.58,4.3577],[183.53,0.34],[183.52,35.8422],[183.51,17.49934704],[183.32,56.41573317]],[[183.6,0.0528981],[183.63,4.3566],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125193757,[[183.58,4.3577],[183.53,0.34],[183.52,35.8422],[183.51,16.41],[183.43,1.08933406]],[[183.6,0.0528981],[183.64,4.3563],[183.66,0.31860209],[183.67,15.1351],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125193950,[[183.58,4.3577],[183.53,0.34],[183.52,35.8422],[183.51,16.41],[183.43,1.08933406]],[[183.6,0.0528981],[183.64,4.67490209],[183.67,15.1351],[183.68,6.1511],[183.8,71.0529]]]
["bitfinex","SOLUSD",1722125194255,[[183.58,4.3577],[183.53,0.34],[183.52,15.8422],[183.51,16.41],[183.5,20.0]],[[183.6,0.0528981],[183.64,4.67490209],[183.67,15.1351],[183.68,6.1511],[183.78,20.0]]]
["bitfinex","SOLUSD",1722125194963,[[183.58,4.3577],[183.53,0.34],[183.52,35.8422],[183.46,16.41],[183.45,9.90787965]],[[183.6,0.0528981],[183.64,4.67490209],[183.67,15.1351],[183.68,6.1511],[183.78,20.0]]]
["bitfinex","SOLUSD",1722125195155,[[183.58,4.3577],[183.53,0.34],[183.52,15.8422],[183.5,16.41],[183.49,20.0]],[[183.6,0.0528981],[183.64,4.67490209],[183.67,15.1351],[183.68,6.1511],[183.78,20.0]]]
["bitfinex","SOLUSD",1722125195355,[[183.48,16.41],[183.47,36.3878],[183.45,9.90787947],[183.36,20.0],[183.29,27.77936562]],[[183.6,0.0528981],[183.64,0.31860209],[183.67,26.0242],[183.68,6.1511],[183.7,29.29]]]
["bitfinex","SOLUSD",1722125195552,[[183.56,4.3582],[183.49,21.08950889],[183.48,16.41],[183.47,16.3878],[183.45,6.6249]],[[183.6,0.0528981],[183.61,4.3571],[183.64,0.31860209],[183.67,26.0242],[183.68,6.1511]]]
["bitfinex","SOLUSD",1722125195754,[[183.56,4.3582],[183.49,21.08950889],[183.48,16.41],[183.47,16.3878],[183.45,6.6249]],[[183.6,0.0528981],[183.61,4.3571],[183.64,0.31860209],[183.66,20.0],[183.67,26.0242]]]
["bitfinex","SOLUSD",1722125196259,[[183.55,4.3584],[183.49,21.08950889],[183.48,16.41],[183.47,16.3878],[183.45,6.6249]],[[183.6,0.0528981],[183.61,4.3571],[183.64,0.31860209],[183.66,20.0],[183.67,26.0242]]]
["bitfinex","SOLUSD",1722125196446,[[183.56,4.3582],[183.49,21.08950889],[183.48,16.41],[183.47,16.3878],[183.45,6.6249]],[[183.6,0.0528981],[183.61,4.3571],[183.65,0.31860209],[183.66,20.0],[183.67,26.0242]]]
["bitfinex","SOLUSD",1722125196641,[[183.45,43.0349],[183.43,2.14100394],[183.42,1.08950018],[183.36,29.29],[183.34,402.1]],[[183.6,0.0528981],[183.66,20.0],[183.67,26.0242]]]
["bitfinex","SOLUSD",1722125196642,[[183.45,43.0349],[183.43,2.14100394],[183.42,1.08950018],[183.36,29.29],[183.34,402.1]],[[183.6,0.37150019],[183.64,10.8914],[183.66,20.0],[183.67,36.9138],[183.73,20.0]]]
["bitfinex","SOLUSD",1722125196949,[[183.53,4.3589],[183.45,6.6249],[183.43,37.47742133],[183.36,29.29],[183.34,402.1]],[[183.58,10.9938],[183.6,0.37150019],[183.64,10.8914],[183.66,20.0],[183.67,36.9138]]]
["bitfinex","SOLUSD",1722125197146,[[183.51,4.3593],[183.45,6.6249],[183.43,36.3878],[183.36,49.29],[183.34,402.1]],[[183.57,0.31860209],[183.58,6.636],[183.6,29.3428981],[183.64,10.8914],[183.66,20.0]]]
["bitfinex","SOLUSD",1722125197346,[[183.51,4.3593],[183.45,6.6249],[183.43,36.3878],[183.36,49.29],[183.34,402.1]],[[183.57,16.12670209],[183.58,6.636],[183.6,29.3428981],[183.64,10.8914],[183.66,20.0]]]
["bitfinex","SOLUSD",1722125197542,[[183.39,8.48475663],[183.38,17.33054063],[183.37,20.0],[183.34,20.0],[183.32,20.0]],[[183.57,15.8081],[183.58,6.636],[183.59,0.31860209],[183.6,29.3428981],[183.66,20.0]]]
["bitfinex","SOLUSD",1722125197775,[[183.4,20.0],[183.39,23.83231383],[183.38,17.33054063],[183.32,5.06268834],[183.29,37.15214536]],[[183.57,15.8081],[183.58,6.636],[183.6,29.3428981],[183.66,20.0]]]
["bitfinex","SOLUSD",1722125197776,[[183.4,20.0],[183.39,23.83231383],[183.38,17.33054063],[183.32,5.06268834],[183.29,37.15214536]],[[183.55,29.29],[183.56,0.31860209],[183.57,15.8081],[183.58,6.636],[183.6,29.3428981]]]
["bitfinex","SOLUSD",1722125197942,[[183.46,4.3604],[183.4,20.0],[183.39,23.8323465],[183.38,16.3878],[183.32,5.06268834]],[[183.53,4.359],[183.54,0.31860209],[183.55,29.29],[183.57,26.7031],[183.58,6.636]]]
["bitfinex","SOLUSD",1722125198138,[[183.42,36.41],[183.4,1.09003355],[183.39,6.3323],[183.38,17.33043089],[183.33,31.41112381]],[[183.56,0.31860209],[183.57,15.8081],[183.58,6.636],[183.59,29.29],[183.6,0.0528981]]]
["bitfinex","SOLUSD",1722125198343,[[183.52,4.3591],[183.44,20.0],[183.43,1.08988201],[183.42,16.41],[183.39,6.3323]],[[183.57,16.12670209],[183.58,10.9937],[183.59,29.29],[183.6,0.0528981],[183.61,10.8931]]]
["bitfinex","SOLUSD",1722125198757,[[183.44,20.0],[183.43,1.08988201],[183.42,16.41],[183.39,6.3323]],[[183.57,16.12670209],[183.58,10.9937],[183.59,29.29],[183.6,0.0528981]]]
["bitfinex","SOLUSD",1722125198758,[[183.53,4.3589],[183.44,20.0],[183.43,1.08988201],[183.42,16.41],[183.39,6.3323]],[[183.57,16.12670209],[183.58,6.636],[183.59,33.6476],[183.6,0.0528981],[183.65,10.8906]]]
["bitfinex","SOLUSD",1722125198973,[[183.51,4.3592],[183.44,36.41],[183.43,1.08988201],[183.39,6.3323],[183.37,20.0]],[[183.57,20.1661],[183.58,6.636],[183.59,29.29],[183.6,0.0528981],[183.65,10.8906]]]
["bitfinex","SOLUSD",1722125199260,[[183.44,36.41],[183.43,1.08988201],[183.39,6.3323],[183.37,20.0]],[[183.57,20.1661],[183.58,6.636],[183.59,29.29],[183.6,0.0528981],[183.65,10.8906]]]
["bitfinex","SOLUSD",1722125199261,[[183.45,1.0897841],[183.44,36.41],[183.39,6.3323],[183.37,289.99],[183.35,20.0]],[[183.57,15.8081],[183.58,6.636],[183.6,0.0528981],[183.63,29.29],[183.65,11.20920209]]]
["bitfinex","SOLUSD",1722125199462,[[183.46,1.42973673],[183.44,36.41],[183.39,11.39498834],[183.37,309.99],[183.22,9.82768171]],[[183.57,15.8081],[183.58,6.636],[183.59,4.3575],[183.6,0.0528981],[183.62,0.31860209]]]
["bitfinex","SOLUSD",1722125199854,[[183.46,1.42973673],[183.44,36.41],[183.39,11.39498834],[183.37,309.99],[183.26,27.30912113]],[[183.57,15.8081],[183.58,6.636],[183.59,4.3575],[183.6,0.0528981],[183.62,0.31860209]]]
["bitfinex","SOLUSD",1722125200163,[[183.46,37.83973673],[183.39,31.39498834],[183.37,289.99],[183.26,27.30912113],[183.14,14.6490845]],[[183.57,15.8081],[183.58,6.636],[183.59,4.3576],[183.6,0.0528981],[183.65,11.20920209]]]
["bitfinex","SOLUSD",1722125200375,[[183.55,4.3582],[183.48,20.0],[183.47,1.08957575],[183.46,16.75],[183.39,31.39498834]],[[183.57,15.8609981],[183.58,6.636],[183.61,4.3571],[183.65,11.20920209],[183.7,282.49]]]
["bitfinex","SOLUSD",1722125200680,[[183.55,4.3582],[183.48,21.08953095],[183.46,16.75],[183.39,11.39498834],[183.32,27.12573317]],[[183.57,0.0528981],[183.61,10.9931],[183.62,15.8081],[183.65,11.20920209],[183.7,282.49]]]
["bitfinex","SOLUSD",1722125200963,[[183.48,1.08953095],[183.46,36.75],[183.39,11.39498834],[183.37,309.99],[183.3,56.83616207]],[[183.57,0.0528981],[183.6,4.3573],[183.61,6.95460209],[183.62,15.8081],[183.65,10.8906]]]
["bitfinex","SOLUSD",1722125201272,[[183.54,4.3585],[183.49,0.34],[183.48,1.08953095],[183.46,36.75],[183.39,11.39498834]],[[183.57,0.0528981],[183.6,4.3573],[183.61,6.95460209],[183.62,15.8081],[183.65,10.8906]]]
["bitfinex","SOLUSD",1722125201472,[[183.49,1.4295496],[183.48,36.41],[183.39,11.39498834],[183.31,15.8081],[183.3,56.83616207]],[[183.57,0.0528981],[183.61,10.993],[183.62,16.12670209],[183.65,10.8906],[183.75,6.37614927]]]
["bitfinex","SOLUSD",1722125201767,[[183.56,4.3582],[183.49,1.4295496],[183.48,36.41],[183.42,20.0],[183.39,11.39498834]],[[183.57,0.0528981],[183.61,6.636],[183.62,16.12670209],[183.65,10.8906],[183.72,23.90951662]]]
["bitfinex","SOLUSD",1722125201976,[[183.56,4.3582],[183.49,1.4295496],[183.48,36.41],[183.42,20.0],[183.39,13.50643127]],[[183.57,0.0528981],[183.61,6.636],[183.62,16.12670209],[183.65,10.8906],[183.72,26.7057581]]]
["bitfinex","SOLUSD",1722125202465,[[183.56,4.3582],[183.49,1.4295496],[183.48,36.41],[183.42,20.0],[183.39,13.50643127]],[[183.57,0.0528981],[183.61,10.9931],[183.62,16.12670209],[183.65,10.8906],[183.71,2.79624148]]]
["bitfinex","SOLUSD",1722125202762,[[183.55,4.3584],[183.49,1.4295496],[183.48,36.41],[183.39,13.50643127],[183.38,37.33043089]],[[183.57,0.0528981],[183.61,10.9931],[183.62,16.12670209],[183.65,10.8906],[183.71,2.79624148]]]
["bitfinex","SOLUSD",1722125202967,[[183.55,4.3584],[183.49,1.4295496],[183.48,20.0],[183.39,13.50643127],[183.38,37.33043089]],[[183.57,0.0528981],[183.61,10.9931],[183.62,16.12670209],[183.65,10.8906],[183.71,2.79624148]]]
["bitfinex","SOLUSD",1722125203172,[[183.48,4.36],[183.4,1.08949524],[183.39,11.39498834],[183.38,37.33043089],[183.32,29.29]],[[183.53,4.3591],[183.57,0.0528981],[183.59,40.184],[183.6,0.31860209],[183.61,6.636]]]
["bitfinex","SOLUSD",1722125203362,[[183.47,4.3601],[183.4,1.08949524],[183.39,26.3323],[183.38,17.33043089],[183.32,29.29]],[[183.53,4.3591],[183.57,0.37150019],[183.58,20.0],[183.59,40.184],[183.6,20.0]]]
["bitfinex","SOLUSD",1722125203582,[[183.48,4.3601],[183.41,20.0],[183.4,1.08949524],[183.39,6.3323],[183.38,17.33043089]],[[183.53,4.3591],[183.57,0.37150019],[183.58,20.0],[183.59,40.184],[183.66,2.79624148]]]
["bitfinex","SOLUSD",1722125204071,[[183.48,4.3601],[183.41,20.0],[183.4,17.49949524],[183.39,6.3323],[183.38,17.33043089]],[[183.54,4.3587],[183.57,0.37150019],[183.58,20.0],[183.59,40.184],[183.64,10.23948678]]]
["bitfinex","SOLUSD",1722125204270,[[183.47,4.3603],[183.4,17.49949524],[183.39,26.3323],[183.38,17.33043089],[183.13,104.97353714]],[[183.53,4.67760209],[183.57,0.0528981],[183.58,20.0],[183.59,40.184],[183.62,37.5932]]]
["bitfinex","SOLUSD",1722125204473,[[183.46,4.3605],[183.4,17.49949524],[183.39,26.3323],[183.38,17.33043089],[183.34,2.17650685]],[[183.55,40.1864],[183.57,0.37150019],[183.58,20.0],[183.59,29.29],[183.62,37.5932]]]
["bitfinex","SOLUSD",1722125204768,[[183.46,4.3605],[183.4,17.49998451],[183.39,6.3323],[183.38,16.3878],[183.37,280.7]],[[183.55,40.1864],[183.57,0.37150019],[183.58,20.0],[183.59,29.29],[183.62,37.5932]]]
["bitfinex","SOLUSD",1722125204969,[[183.46,4.3605],[183.39,7.42233659],[183.38,16.3878],[183.37,280.7],[183.36,0.9498068]],[[183.55,40.1864],[183.57,0.37150019],[183.58,20.0],[183.59,29.29],[183.62,37.5932]]]
["bitfinex","SOLUSD",1722125204970,[[183.46,4.3605],[183.39,7.42233659],[183.38,16.3878],[183.37,280.7],[183.36,0.9498068]],[[183.54,0.31860209],[183.55,40.1864],[183.57,0.0528981],[183.58,20.0],[183.59,29.29]]]
["bitfinex","SOLUSD",1722125205165,[[183.46,4.3605],[183.4,1.09003646],[183.39,22.7423],[183.38,16.3878],[183.37,280.7]],[[183.51,4.3594],[183.54,0.31860209],[183.55,40.1864],[183.57,0.0528981],[183.58,20.0]]]
["bitfinex","SOLUSD",1722125205370,[[183.47,4.3602],[183.41,20.0],[183.4,1.09003646],[183.39,22.7423],[183.38,16.3878]],[[183.53,4.3591],[183.54,0.31860209],[183.55,29.29],[183.57,0.0528981],[183.58,20.0]]]
["bitfinex","SOLUSD",1722125205545,[[183.41,20.0],[183.4,1.09003646],[183.39,22.7423],[183.38,16.3878],[183.11,19.30033936]],[[183.53,4.3591],[183.54,0.31860209],[183.55,29.29],[183.57,0.0528981],[183.58,20.0]]]
["bitfinex","SOLUSD",1722125205872,[[183.41,20.0],[183.4,1.09003646],[183.39,22.7423],[183.38,16.3878],[183.32,29.29]],[[183.53,4.3591],[183.54,0.31860209],[183.55,29.29],[183.57,0.0528981],[183.58,20.0]]]
["bitfinex","SOLUSD",1722125206368,[[183.49,4.3598],[183.42,0.34],[183.41,37.49999365],[183.39,6.3323],[183.38,16.3878]],[[183.55,4.3587],[183.57,0.0528981],[183.58,20.31860209],[183.7,313.67496594],[183.72,41.7734]]]
["bitfinex","SOLUSD",1722125206565,[[183.5,4.3596],[183.42,1.42989871],[183.41,36.41],[183.39,6.3323],[183.38,16.3878]],[[183.55,4.3587],[183.57,0.37150019],[183.65,2.79624148],[183.67,21.779],[183.68,5.59248297]]]
["bitfinex","SOLUSD",1722125206753,[[183.42,1.42989871],[183.41,36.41],[183.39,6.3323],[183.38,16.3878]],[[183.57,0.37150019],[183.67,21.779],[183.68,5.59248297]]]
["bitfinex","SOLUSD",1722125206754,[[183.51,4.3593],[183.44,20.0],[183.42,1.42989871],[183.41,16.41],[183.39,6.3323]],[[183.57,0.0528981],[183.59,29.29],[183.61,6.95460209],[183.62,15.8081],[183.63,10.8918]]]
["bitfinex","SOLUSD",1722125206956,[[183.46,20.0],[183.44,17.49978736],[183.42,0.34],[183.39,6.3323],[183.38,36.3878]],[[183.57,0.0528981],[183.61,6.636],[183.62,15.8081],[183.63,40.1818],[183.74,20.0]]]
["bitfinex","SOLUSD",1722125207156,[[183.47,0.34],[183.46,36.41],[183.42,0.34],[183.41,20.0],[183.4,5.32341056]],[[183.57,0.0528981],[183.61,6.636],[183.62,15.8081],[183.63,29.29],[183.67,32.6685]]]
["bitfinex","SOLUSD",1722125207455,[[183.47,0.34],[183.44,16.41],[183.43,20.0],[183.4,5.32341056],[183.38,21.90616041]],[[183.57,0.0528981],[183.61,6.636],[183.62,15.8081],[183.63,29.29],[183.64,10.891]]]
["bitfinex","SOLUSD",1722125207963,[[183.47,0.34],[183.44,16.41],[183.4,25.32341056],[183.38,16.3878],[183.33,22.21537704]],[[183.56,4.3583],[183.57,0.0528981],[183.61,17.5288],[183.62,15.8081],[183.63,29.29]]]
["bitfinex","SOLUSD",1722125208177,[[183.47,0.34],[183.4,25.32341056],[183.38,16.3878],[183.36,20.9498068],[183.33,2.21537704]],[[183.57,0.0528981],[183.61,17.5288],[183.62,15.8081]]]
["bitfinex","SOLUSD",1722125208178,[[183.47,0.34],[183.4,25.32341056],[183.38,16.3878],[183.36,20.9498068],[183.33,2.21537704]],[[183.55,4.3585],[183.57,0.0528981],[183.59,29.29],[183.61,17.5288],[183.62,15.8081]]]
["bitfinex","SOLUSD",1722125208355,[[183.4,5.32341056],[183.37,20.0],[183.36,0.9498068],[183.34,6.3323],[183.33,18.60317704]],[[183.53,22.4441],[183.54,0.31860209],[183.55,29.29],[183.57,0.0528981],[183.59,29.29]]]
["bitfinex","SOLUSD",1722125208557,[[183.36,0.9498068],[183.35,21.73341056],[183.34,6.3323],[183.33,16.3878],[183.32,20.0]],[[183.47,4.3604],[183.51,29.29],[183.52,20.31860209],[183.53,22.4441],[183.57,0.0528981]]]
["bitfinex","SOLUSD",1722125208773,[[183.41,4.3617],[183.35,16.41],[183.34,6.3323],[183.33,16.3878],[183.32,20.0]],[[183.47,4.3604],[183.51,29.29],[183.52,20.31860209],[183.53,22.4441],[183.57,0.0528981]]]
["bitfinex","SOLUSD",1722125208774,[[183.41,4.3617],[183.35,16.41],[183.34,6.3323],[183.33,16.3878],[183.32,20.0]],[[183.46,0.31860209],[183.47,4.3603],[183.51,29.29],[183.52,30.8981],[183.53,22.4441]]]
["bitfinex","SOLUSD",1722125209078,[[183.42,4.3615],[183.35,16.41],[183.34,6.3323],[183.33,16.3878],[183.32,20.0]],[[183.46,0.31860209],[183.47,4.3603],[183.51,29.29],[183.52,30.8981],[183.53,22.4441]]]
["bitfinex","SOLUSD",1722125209257,[[183.41,4.3617],[183.34,6.3323],[183.33,16.3878],[183.31,20.0],[183.18,27.68007575]],[[183.46,4.67920209],[183.51,29.29],[183.52,30.8981],[183.53,22.4441],[183.6,10.23948678]]]
["bitfinex","SOLUSD",1722125209461,[[183.34,6.3323],[183.33,36.3878],[183.21,402.1],[183.2,34.748],[183.17,27.78414066]],[[183.5,0.31860209],[183.51,29.29],[183.52,30.8981],[183.53,22.4441],[183.56,21.7915]]]
["bitfinex","SOLUSD",1722125209660,[[183.41,4.3615],[183.34,22.7423],[183.33,36.3878],[183.21,402.1],[183.2,34.748]],[[183.47,4.3605],[183.5,0.31860209],[183.51,29.29],[183.52,30.8981],[183.53,22.4441]]]
["bitfinex","SOLUSD",1722125209860,[[183.39,4.362],[183.34,6.3323],[183.33,16.3878],[183.31,20.0],[183.26,20.0]],[[183.46,0.31860209],[183.51,29.29],[183.52,30.8981],[183.53,22.4441],[183.65,31.18496594]]]
["bitfinex","SOLUSD",1722125210068,[[183.39,4.3622],[183.29,287.0323],[183.28,16.3878],[183.17,27.78414066],[183.06,15.73306395]],[[183.45,4.3608],[183.5,20.31860209],[183.51,29.29],[183.52,30.8981],[183.53,22.4441]]]
["bitfinex","SOLUSD",1722125210276,[[183.39,4.3622],[183.29,287.0323],[183.28,16.3878],[183.21,382.1],[183.18,27.68007575]],[[183.44,0.31860209],[183.45,4.3608],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125210472,[[183.4,4.362],[183.33,20.0],[183.29,267.0323],[183.28,16.3878],[183.25,31.49893073]],[[183.44,0.31860209],[183.45,4.3608],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125210660,[[183.4,4.362],[183.33,20.0],[183.3,17.36002587],[183.29,267.0323],[183.28,16.3878]],[[183.44,0.31860209],[183.45,4.3608],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125210859,[[183.4,4.362],[183.3,37.36002587],[183.29,267.0323],[183.28,16.3878],[183.21,402.1]],[[183.44,0.31860209],[183.45,4.3608],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125211072,[[183.3,17.36002587],[183.29,267.0323],[183.28,16.3878],[183.21,382.1],[183.17,27.78414066]],[[183.44,0.31860209],[183.45,4.3608],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125211375,[[183.39,4.362],[183.3,17.36002587],[183.29,6.3323],[183.28,16.3878],[183.25,2.20893073]],[[183.44,0.31860209],[183.45,4.3608],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125211583,[[183.33,20.0],[183.31,1.090496],[183.3,17.36002587],[183.29,6.3323],[183.28,16.3878]],[[183.49,0.31860209],[183.5,20.0],[183.51,29.29],[183.52,10.8981],[183.71,411.01959432]]]
["bitfinex","SOLUSD",1722125211751,[[183.33,20.0],[183.3,17.36002587],[183.29,6.3323],[183.28,16.3878]],[[183.49,0.31860209],[183.5,20.0],[183.51,29.29],[183.52,10.8981],[183.71,411.01959432]]]
["bitfinex","SOLUSD",1722125211752,[[183.4,4.3619],[183.33,20.0],[183.3,17.36002587],[183.29,6.3323],[183.28,16.3878]],[[183.46,4.3608],[183.49,0.31860209],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125211957,[[183.32,16.41],[183.3,20.95002587],[183.29,6.3323],[183.28,16.3878],[183.21,382.1]],[[183.45,0.31860209],[183.5,20.0],[183.51,29.29],[183.52,10.8981],[183.92,39.12883156]]]
["bitfinex","SOLUSD",1722125212156,[[183.39,4.3622],[183.32,16.41],[183.3,20.95002587],[183.29,6.3323],[183.28,16.3878]],[[183.45,4.67960209],[183.5,20.0],[183.51,29.29],[183.52,10.8981],[183.71,427.79704324]]]
["bitfinex","SOLUSD",1722125212373,[[183.39,4.3622],[183.32,16.41],[183.3,20.95002587],[183.29,6.3323],[183.28,16.3878]],[[183.44,0.31860209],[183.45,4.361],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125212568,[[183.39,4.3622],[183.32,36.41],[183.3,0.95002587],[183.29,6.3323],[183.28,16.3878]],[[183.44,0.31860209],[183.45,4.361],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125212959,[[183.39,4.3622],[183.3,17.36002587],[183.29,6.3323],[183.28,36.3878],[183.21,382.1]],[[183.44,0.31860209],[183.45,4.361],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125213257,[[183.39,4.3622],[183.3,17.36002587],[183.29,6.3323],[183.28,36.3878],[183.21,402.1]],[[183.44,0.31860209],[183.45,4.361],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125213457,[[183.39,4.3622],[183.32,16.41],[183.31,20.0],[183.3,0.95002587],[183.29,6.3323]],[[183.44,0.31860209],[183.45,4.361],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125214261,[[183.39,4.3622],[183.3,17.36002587],[183.29,6.3323],[155.03,0.2],[155.0,101.0]],[[183.44,0.31860209],[183.45,4.361],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125214477,[[183.4,4.3619],[183.32,36.41],[183.3,0.95002587],[183.29,6.3323],[183.23,37.360026]],[[183.44,0.31860209],[183.45,4.361],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125214657,[[183.4,4.3619],[183.32,36.41],[183.3,0.95002587],[183.29,6.3323],[183.23,37.360026]],[[183.44,0.31860209],[183.46,4.3607],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125214979,[[183.4,4.3619],[183.32,36.41],[183.3,2.04051949],[183.29,6.3323],[183.23,17.360026]],[[183.44,0.31860209],[183.46,4.3607],[183.5,20.0],[183.51,29.29],[183.52,10.8981]]]
["bitfinex","SOLUSD",1722125215151,[[183.3,0.95002587],[183.29,6.3323],[183.26,20.0],[183.23,17.360026],[183.22,266.02341056]],[[183.43,22.1649],[183.44,0.31860209],[183.47,29.29],[183.49,10.9003],[183.5,20.0]]]
["bitfinex","SOLUSD",1722125215357,[[183.3,38.45056657],[183.29,6.3323],[183.22,266.02341056],[183.16,32.60094173],[183.02,78.67879888]],[[183.42,0.31860209],[183.43,26.5262],[183.47,29.29],[183.49,10.9003],[183.5,20.0]]]
["bitfinex","SOLUSD",1722125215558,[[183.3,38.45056657],[183.29,6.3323],[183.22,266.02341056],[183.21,402.1],[183.16,32.60094173]],[[183.42,0.31860209],[183.43,26.5262],[183.47,29.29],[183.49,10.9003],[183.5,20.0]]]
["bitfinex","SOLUSD",1722125215880,[[183.3,37.36002587],[183.29,6.3323],[183.22,282.41121056],[183.21,402.1],[183.16,32.60094173]],[[183.42,0.31860209],[183.43,26.5262],[183.47,29.29],[183.49,10.9003],[183.5,20.0]]]
["bitfinex","SOLUSD",1722125216271,[[183.3,17.36002587],[183.29,6.3323],[183.22,282.41121056],[183.21,402.1],[183.16,32.60094173]],[[183.42,0.31860209],[183.43,26.5262],[183.47,29.29],[183.49,10.9003],[183.5,20.0]]]
["bitfinex","SOLUSD",1722125216581,[[183.37,4.3627],[183.31,0.34],[183.3,37.36002587],[183.29,6.3323],[183.23,2.1581713]],[[183.42,0.31860209],[183.43,22.1649],[183.44,4.3613],[183.47,29.29],[183.49,10.9003]]]
["bitfinex","SOLUSD",1722125216761,[[183.37,4.3627],[183.31,0.34],[183.3,37.36002587],[183.29,6.3323],[183.23,2.1581713]],[[183.42,0.31860209],[183.43,26.5262],[183.47,29.29],[183.49,10.9003],[183.6,20.0]]]
["bitfinex","SOLUSD",1722125216964,[[183.38,4.3625],[183.31,0.34],[183.3,38.45063332],[183.29,6.3323],[183.24,20.0]],[[183.43,22.1649],[183.44,4.3611],[183.46,0.31860209],[183.47,29.29],[183.49,10.9003]]]
["bitfinex","SOLUSD",1722125217273,[[183.38,4.3625],[183.31,0.34],[183.3,38.45063332],[183.29,6.3323],[183.22,302.41121056]],[[183.43,22.1649],[183.44,4.67970209],[183.47,29.29],[183.49,10.9003],[183.62,5.6815299]]]
["bitfinex","SOLUSD",1722125217781,[[183.37,4.3627],[183.31,0.34],[183.3,37.36002587],[183.29,6.3323],[183.22,282.41121056]],[[183.42,0.31860209],[183.43,26.5263],[183.47,29.29],[183.49,10.9003],[183.62,5.6815299]]]
["bitfinex","SOLUSD",1722125217983,[[183.3,0.95002587],[183.26,16.41],[183.25,20.0],[183.22,266.02341056],[183.2,29.29]],[[183.42,0.31860209],[183.43,22.1649],[183.47,29.29],[183.49,10.9003],[183.56,41.7915]]]
["bitfinex","SOLUSD",1722125218284,[[183.29,45.0],[183.26,16.41],[183.25,6.0208],[183.22,266.02341056],[183.2,29.29]],[[183.42,0.31860209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29],[183.54,20.0]]]
["bitfinex","SOLUSD",1722125218493,[[183.35,4.3631],[183.29,45.0],[183.28,32.7978],[183.27,20.0],[183.25,6.0208]],[[183.4,4.3621],[183.42,0.31860209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125218656,[[183.35,4.3631],[183.29,45.0],[183.28,32.7978],[183.27,20.0],[183.25,6.0208]],[[183.39,0.31860209],[183.41,4.3618],[183.43,51.4549],[183.46,10.9015],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125218860,[[183.35,4.3632],[183.28,20.0],[183.27,16.41],[183.26,1.09069072],[183.25,6.0208]],[[183.4,4.68060209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29],[183.54,20.0]]]
["bitfinex","SOLUSD",1722125219060,[[183.27,16.41],[183.26,21.09069072],[183.25,6.0208],[183.16,49.29],[183.11,388.2887682]],[[183.39,0.31860209],[183.4,4.362],[183.43,51.4549],[183.46,10.9015],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125219261,[[183.35,4.3632],[183.28,20.0],[183.27,17.50080597],[183.25,6.0208],[183.21,17.92949082]],[[183.4,4.362],[183.43,51.4549],[183.46,11.22010209],[183.47,29.29],[213.75,1.5]]]
["bitfinex","SOLUSD",1722125219461,[[183.35,4.3632],[183.29,1.09077348],[183.28,20.0],[183.26,16.41],[183.25,6.0208]],[[183.41,4.3618],[183.43,51.77350209],[183.46,10.9015],[183.47,29.29],[183.56,41.7915]]]
["bitfinex","SOLUSD",1722125220094,[[183.35,4.3632],[183.28,20.0],[183.27,1.09077192],[183.26,16.41],[183.25,6.0208]],[[183.41,4.68040209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29],[183.56,41.7915]]]
["bitfinex","SOLUSD",1722125220382,[[183.28,20.0],[183.27,1.09077192],[183.26,16.41],[183.25,6.0208],[182.91,25.68232459]],[[183.41,4.68040209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29],[183.54,20.0]]]
["bitfinex","SOLUSD",1722125220583,[[183.36,4.3629],[183.29,1.43072969],[183.28,36.41],[183.25,6.0208],[183.22,280.7]],[[183.41,4.3618],[183.43,51.77350209],[183.46,10.9015],[183.47,29.29],[183.56,41.7915]]]
["bitfinex","SOLUSD",1722125220891,[[183.35,4.3632],[183.29,0.34],[183.28,36.41],[183.25,6.0208],[183.23,2.04118303]],[[183.4,4.68070209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29],[183.54,20.0]]]
["bitfinex","SOLUSD",1722125221068,[[183.29,0.34],[183.28,16.41],[183.26,20.0],[183.25,6.0208],[183.23,2.04118303]],[[183.39,4.3623],[183.4,0.31860209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125221269,[[183.29,45.34],[183.28,16.41],[183.27,1.09077238],[183.26,20.0],[183.25,6.0208]],[[183.39,4.3623],[183.4,0.31860209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125221565,[[183.34,4.3634],[183.29,45.34],[183.27,1.09077238],[183.26,16.41],[183.25,26.0208]],[[183.4,0.31860209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29],[183.78,27.9491654]]]
["bitfinex","SOLUSD",1722125221769,[[183.33,4.3636],[183.29,45.34],[183.25,6.0208],[183.24,16.41],[183.23,20.95043882]],[[183.4,4.68080209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29],[183.52,22.17499069]]]
["bitfinex","SOLUSD",1722125221978,[[183.33,4.3636],[183.29,45.34],[183.26,16.41],[183.25,27.11164599],[183.23,0.95043882]],[[183.4,0.31860209],[183.43,51.4549],[183.46,10.9015],[183.47,29.29],[183.52,22.17499069]]]
["bitfinex","SOLUSD",1722125222189,[[183.25,20.0],[183.23,0.95043882],[183.2,2.20723362],[183.17,26.0208],[183.16,66.909349]],[[183.4,0.31860209],[183.43,51.4549],[183.45,21.8049],[183.47,29.29],[183.52,22.17499069]]]
["bitfinex","SOLUSD",1722125222402,[[183.28,4.3648],[183.23,0.95043882],[183.22,20.0],[183.17,6.0208],[183.16,37.619349]],[[183.34,4.3635],[183.4,0.31860209],[183.45,21.8049],[183.47,29.29],[183.52,22.17499069]]]
["bitfinex","SOLUSD",1722125222403,[[183.28,4.3648],[183.23,0.95043882],[183.22,20.0],[183.17,6.0208],[183.16,37.619349]],[[183.34,4.3635],[183.37,22.1649],[183.38,10.9068],[183.39,29.29],[183.4,0.31860209]]]
["bitfinex","SOLUSD",1722125222566,[[183.28,4.3648],[183.19,20.0],[183.17,6.0208],[183.16,15.7606],[183.11,402.8307682]],[[183.33,0.31860209],[183.34,4.3635],[183.37,22.1649],[183.38,10.9068],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125222761,[[183.28,4.3648],[183.17,6.0208],[183.16,15.7606],[183.11,402.8307682]],[[183.33,0.31860209],[183.34,4.3635],[183.37,22.1649],[183.38,10.9068],[183.39,29.29]]]
["bitfinex","SOLUSD",1722125222762,[[183.28,4.3648],[183.21,20.0],[183.18,0.95026623],[183.17,6.0208],[183.16,15.7606]],[[183.33,0.31860209],[183.34,4.3635],[183.36,20.0],[183.37,22.1649],[183.38,10.9068]]]
["bitfinex","SOLUSD",1722125223076,[[183.28,4.3648],[183.21,36.41],[183.18,0.95026623],[183.17,6.0208],[183.16,15.7606]],[[183.33,0.31860209],[183.34,4.3635],[183.36,20.0],[183.37,22.1649],[183.38,10.9068]]]
["bitfinex","SOLUSD",1722125223267,[[183.29,4.3645],[183.21,36.41],[183.18,0.95026623],[183.17,6.0208],[183.16,15.7606]],[[183.33,0.31860209],[183.35,4.3632],[183.36,20.0],[183.37,22.1649],[183.38,10.9068]]]
["bitfinex","SOLUSD",1722125223463,[[183.26,20.0],[183.23,16.41],[183.22,1.09107001],[183.18,50.24026623],[183.17,8.15792149]],[[183.37,22.1649],[183.43,29.29],[183.44,0.31860209],[183.52,2.17499069],[183.53,20.0]]]
["bitfinex","SOLUSD",1722125223676,[[183.23,16.41],[183.22,1.09107001],[183.18,50.24026623],[183.17,8.15792149]],[[183.37,22.1649],[183.43,29.29],[183.44,0.31860209],[183.52,2.17499069],[183.53,20.0]]]
["bitfinex","SOLUSD",1722125223677,[[183.35,4.3632],[183.28,20.0],[183.27,62.84084594],[183.18,50.24026623],[183.17,8.15792149]],[[183.37,22.1649],[183.4,4.3621],[183.43,29.60860209],[183.46,10.9018],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125223884,[[183.27,62.84084594],[183.18,50.24026623],[183.17,8.15792149]],[[183.37,22.1649],[183.4,4.3621],[183.43,29.60860209],[183.46,10.9018],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125223885,[[183.27,61.75],[183.26,20.0],[183.19,1.09081231],[183.18,50.24026623],[183.17,8.15792149]],[[183.37,22.1649],[183.4,4.68070209],[183.43,29.29],[183.46,10.9018],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125224068,[[183.27,45.34],[183.25,16.41],[183.24,20.0],[183.19,1.09081231],[183.18,30.24026623]],[[183.37,22.1649],[183.39,0.31860209],[183.43,29.29],[183.46,10.9018],[183.47,29.29]]]
["bitfinex","SOLUSD",1722125224271,[[183.28,45.0],[183.27,0.34],[183.26,45.0],[183.22,20.0],[183.19,1.09081231]],[[183.36,0.31860209],[183.37,22.1649],[183.39,29.29],[183.43,10.9036],[183.46,21.8039]]]
["bitfinex","SOLUSD",1722125224479,[[183.31,4.3641],[183.27,0.34],[183.26,45.0],[183.24,20.0],[183.23,1.09100853]],[[183.37,26.84630209],[183.39,29.29],[183.43,10.9036],[183.46,21.8039],[183.6,33.15148709]]]
["bitfinex","SOLUSD",1722125224678,[[183.29,4.3644],[183.27,0.34],[183.26,45.0],[183.22,20.0],[183.09,5.458]],[[183.37,22.48350209],[183.39,29.29],[183.43,10.9036],[183.46,21.8039],[183.57,0.0528981]]]
["bitfinex","SOLUSD",1722125224898,[[183.3,4.3643],[183.26,45.0],[183.22,20.0],[183.18,2.04129252],[183.09,5.458]],[[183.35,4.3634],[183.37,22.48350209],[183.39,29.29],[183.4,10.9053],[183.46,21.8039]]]
["bitfinex","SOLUSD",1722125225066,[[183.26,45.0],[183.24,36.41],[183.18,2.04129252],[183.16,35.7606],[183.13,289.99]],[[183.37,26.5278],[183.39,29.29],[183.4,10.9053],[183.45,0.31860209],[183.46,21.8039]]]
["bitfinex","SOLUSD",1722125225268,[[183.27,0.34],[183.25,45.0],[183.24,36.41],[183.18,2.04129252],[183.16,35.7606]],[[183.37,26.5278],[183.38,0.31860209],[183.39,29.29],[183.4,10.9053],[183.46,21.8039]]]
["bitfinex","SOLUSD",1722125225496,[[183.32,4.3637],[183.28,0.34],[183.26,20.34],[183.25,62.50093809],[183.18,0.95026623]],[[183.37,22.1649],[183.38,4.3626],[183.39,29.29],[183.46,21.8039]]]
["bitfinex","SOLUSD",1722125225497,[[183.32,4.3637],[183.28,0.34],[183.26,20.34],[183.25,62.50093809],[183.18,0.95026623]],[[183.37,22.1649],[183.38,4.3626],[183.39,29.29],[183.44,10.9032],[183.45,0.31860209]]]
["bitfinex","SOLUSD",1722125225781,[[183.28,0.34],[183.26,20.0],[183.25,62.50093809],[183.18,0.95026623],[182.83,11.36464919]],[[183.37,22.1649],[183.39,29.29],[183.44,10.9032],[183.45,0.31860209],[183.7,16.41]]]
["bitfinex","SOLUSD",1722125225961,[[183.34,4.3634],[183.28,0.34],[183.27,45.0],[183.26,36.41],[183.25,46.09093809]],[[183.37,22.1649],[183.39,29.29],[183.44,10.9032],[183.45,0.31860209],[183.62,5.59248297]]]
["bitfinex","SOLUSD",1722125226162,[[183.33,4.3636],[183.28,0.34],[183.26,37.50083009],[183.25,45.0],[182.94,2.44397648]],[[183.37,22.1649],[183.39,33.6523],[183.44,10.9032],[183.45,0.31860209],[183.59,406.49624148]]]
["bitfinex","SOLUSD",1722125226363,[[183.34,4.3634],[183.28,0.34],[183.26,37.50083009],[183.25,45.0],[183.17,37.44792149]],[[183.37,22.1649],[183.39,33.6523],[183.44,10.9032],[183.45,0.31860209],[183.59,406.49624148]]]
["bitfinex","SOLUSD",1722125226590,[[183.34,4.3634],[183.28,0.34],[183.26,37.50083009],[183.25,45.0],[183.17,37.44792149]],[[183.37,22.1649],[183.39,29.29],[183.4,4.362],[183.44,10.9032],[183.45,0.31860209]]]
["bitfinex","SOLUSD",1722125226796,[[183.35,4.3632],[183.28,21.43079759],[183.26,16.41],[183.25,45.0],[183.19,20.0]],[[183.41,4.3618],[183.42,22.1649],[183.43,29.29],[183.45,0.31860209],[183.48,10.9008]]]
["bitfinex","SOLUSD",1722125226962,[[183.36,4.3629],[183.28,37.84079759],[183.25,45.0],[183.19,20.0],[183.12,27.30087839]],[[183.41,4.3618],[183.42,22.48350209],[183.48,10.9008],[183.5,282.49],[183.66,11.18496594]]]
["bitfinex","SOLUSD",1722125227166,[[183.37,4.3627],[183.28,37.84079759],[183.25,45.0],[183.23,20.0],[183.12,27.30087839]],[[183.42,22.48350209],[183.43,4.3615],[183.48,10.9008],[183.5,29.29],[183.56,21.7915]]]
["bitfinex","SOLUSD",1722125227586,[[183.37,4.3627],[183.28,37.84079759],[183.25,45.0],[183.23,20.0],[183.12,27.30087839]],[[183.42,22.48350209],[183.43,4.3613],[183.48,10.9008],[183.5,29.29],[183.56,21.7915]]]
["bitfinex","SOLUSD",1722125227799,[[183.4,4.362],[183.3,36.41],[183.28,7.45159759],[183.27,15.7606],[183.25,45.0]],[[183.42,22.1649],[183.45,4.361],[183.49,0.31860209],[183.5,29.29],[183.52,10.8985]]]
["bitfinex","SOLUSD",1722125228101,[[183.38,4.3623],[183.31,1.09049618],[183.3,36.41],[183.28,6.3608],[183.27,15.7606]],[[183.42,22.1649],[183.44,4.3611],[183.49,0.31860209],[183.5,29.29],[183.52,10.8985]]]
["bitfinex","SOLUSD",1722125228276,[[183.38,4.3623],[183.31,1.09049618],[183.3,36.41],[183.28,6.3608],[183.27,15.7606]],[[183.42,22.1649],[183.43,4.3613],[183.49,11.21840209],[183.5,29.29],[183.63,2.77825136]]]
["bitfinex","SOLUSD",1722125228476,[[183.37,4.3627],[183.3,36.41],[183.29,1.09053171],[183.28,6.3608],[183.27,15.7606]],[[183.42,22.1649],[183.43,4.3613],[183.48,0.31860209],[183.49,10.8998],[183.5,29.29]]]
["bitfinex","SOLUSD",1722125228669,[[183.3,20.0],[183.29,1.09058705],[183.28,22.7708],[183.27,15.7606],[183.25,45.0]],[[183.42,26.84520209],[183.46,10.9016],[183.5,29.29],[183.51,21.7973],[183.6,71.0764]]]
["bitfinex","SOLUSD",1722125228869,[[183.31,0.34],[183.3,37.50058705],[183.28,6.0208],[183.27,15.7606],[183.25,45.0]],[[183.42,26.5266],[183.45,0.31860209],[183.46,10.9016],[183.5,29.29],[183.51,21.7973]]]
["bitfinex","SOLUSD",1722125229096,[[183.35,4.3631],[183.31,0.34],[183.29,1.09058368],[183.28,26.0208],[183.27,15.7606]],[[183.42,26.5265],[183.45,0.31860209],[183.46,10.9016],[183.5,29.29],[183.51,21.7973]]]
["bitfinex","SOLUSD",1722125229305,[[183.31,0.34],[183.28,6.0208],[183.27,15.7606],[183.26,21.0907068],[182.98,34.90424963]],[[183.4,4.362],[183.42,22.1649],[183.46,10.9016],[183.5,36.7332453],[183.51,21.7973]]]
["bitfinex","SOLUSD",1722125229472,[[183.34,4.3633],[183.28,6.0208],[183.27,15.7606],[183.26,21.09073272],[183.18,0.95026623]],[[183.39,0.31860209],[183.4,4.362],[183.42,22.1649],[183.46,10.9016],[183.5,36.7332453]]]
["bitfinex","SOLUSD",1722125229673,[[183.33,4.3637],[183.27,15.7606],[183.26,36.41],[183.23,6.0208],[183.18,0.95026623]],[[183.39,4.68100209],[183.42,22.1649],[183.46,10.9016],[183.5,36.7332453],[183.53,20.0]]]
["bitfinex","SOLUSD",1722125229999,[[183.23,6.0208],[183.18,0.95026623]],[[183.39,4.68100209],[183.42,22.1649],[183.5,36.7332453],[183.53,20.0]]]
["bitfinex","SOLUSD",1722125230000,[[183.23,1.09079515],[183.22,20.0],[183.19,6.0208],[183.18,0.95026623],[183.17,15.7606]],[[183.39,0.31860209],[183.4,29.29],[183.41,21.8093],[183.42,22.1649],[183.5,36.7332453]]]
["bitfinex","SOLUSD",1722125230194,[[183.27,4.3649],[183.2,21.09115391],[183.19,6.0208],[183.18,0.95026623],[183.17,15.7606]],[[183.33,4.3639],[183.36,29.29],[183.39,20.31860209],[183.41,21.8093],[183.42,22.1649]]]
["bitfinex","SOLUSD",1722125230502,[[183.28,4.3648],[183.21,1.09117775],[183.2,21.09115391],[183.19,6.0208],[183.18,0.95026623]],[[183.36,29.29],[183.39,20.31860209],[183.41,21.8093],[183.42,22.1649]]]
["bitfinex","SOLUSD",1722125230503,[[183.28,4.3648],[183.21,1.09117775],[183.2,20.0],[183.19,6.0208],[183.18,0.95026623]],[[183.34,4.3634],[183.35,0.31860209],[183.36,29.29],[183.38,10.9063],[183.39,20.0]]]
["bitfinex","SOLUSD",1722125230676,[[183.28,4.3648],[183.21,17.50117775],[183.2,20.0],[183.19,6.0208],[183.18,0.95026623]],[[183.34,4.3634],[183.35,20.31860209],[183.36,29.29],[183.38,10.9063],[183.39,20.0]]]
["bitfinex","SOLUSD",1722125230876,[[183.28,4.3648],[183.21,17.50117775],[183.2,20.0],[183.19,6.0208],[183.18,0.95026623]],[[183.34,4.3634],[183.35,20.31860209],[183.36,29.29],[183.38,10.9063],[183.5,56.7332453]]]
["bitfinex","SOLUSD",1722125231070,[[183.23,36.41],[183.21,1.09117775],[183.19,6.0208],[183.18,0.95026623],[183.14,22.1923989]],[[183.36,33.6531],[183.39,0.31860209],[183.42,33.0691],[183.46,21.8034],[183.5,56.7332453]]]
["bitfinex","SOLUSD",1722125231270,[[183.21,21.09095602],[183.19,6.0208],[183.18,0.95026623],[183.14,2.1923989],[183.11,422.8307682]],[[183.35,0.31860209],[183.4,29.29],[183.42,22.1649],[183.46,21.8034],[183.5,56.7332453]]]
["bitfinex","SOLUSD",1722125231475,[[183.29,4.3645],[183.23,20.0],[183.21,1.09095602],[183.19,6.0208],[183.18,0.95026623]],[[183.34,4.3635],[183.39,31.22440209],[183.4,29.29],[183.42,22.1649],[183.46,21.8034]]]
["bitfinex","SOLUSD",1722125231778,[[183.29,4.3645],[183.23,21.09106901],[183.22,16.41],[183.19,6.0208],[183.18,0.95026623]],[[183.36,4.3632],[183.39,31.22440209],[183.4,29.29],[183.42,22.1649],[183.46,21.8034]]]
["bitfinex","SOLUSD",1722125231990,[[183.29,4.3645],[183.23,21.09106901],[183.22,16.41],[183.19,6.0208],[183.18,0.95026623]],[[183.36,4.3632],[183.39,30.9058],[183.4,29.29],[183.42,22.1649],[183.46,21.8034]]]
["bitfinex","SOLUSD",1722125232178,[[183.28,4.3648],[183.23,20.0],[183.22,16.41],[183.2,1.09103919],[183.19,6.0208]],[[183.39,30.9058],[183.4,29.29],[183.42,22.1649],[183.46,21.8034],[183.48,20.0]]]
["bitfinex","SOLUSD",1722125232502,[[183.25,4.3654],[183.19,6.0208],[183.15,20.0],[183.13,266.02236528],[183.04,47.55253068]],[[183.31,4.3642],[183.33,6.1592],[183.36,29.29],[183.39,30.9058],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125232798,[[183.13,266.02236528],[183.04,47.55253068]],[[183.31,4.3642],[183.33,6.1592],[183.36,29.29],[183.39,30.9058],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125232799,[[183.14,26.0208],[183.13,266.02236528],[183.11,0.7307682],[183.08,29.29],[183.06,20.0]],[[183.3,4.3646],[183.32,45.2957],[183.33,6.1592],[183.36,10.9076],[183.39,20.0]]]
["bitfinex","SOLUSD",1722125232985,[[183.15,26.97094594],[183.14,6.0208],[183.13,266.02236528],[183.11,7.24328386],[183.08,29.29]],[[183.29,0.31860209],[183.3,4.3646],[183.32,45.2957],[183.33,6.1592],[183.36,10.9076]]]
["bitfinex","SOLUSD",1722125233185,[[183.17,35.7606],[183.15,6.97094594],[183.14,6.0208],[183.13,266.02236528],[183.11,7.24328386]],[[183.29,0.31860209],[183.3,4.3646],[183.32,45.2957],[183.33,6.1592],[183.36,10.9076]]]
["bitfinex","SOLUSD",1722125233390,[[183.25,4.3655],[183.19,20.0],[183.17,15.7606],[183.15,6.97094594],[183.14,6.0208]],[[183.29,0.31860209],[183.32,45.2957],[183.33,6.1592],[183.36,10.9076],[183.55,16.41]]]
["bitfinex","SOLUSD",1722125233694,[[183.26,4.3652],[183.19,20.0],[183.18,1.09132592],[183.17,15.7606],[183.15,6.97094594]],[[183.32,45.61430209],[183.33,10.5231],[183.36,10.9076],[183.44,7.4432453],[183.46,41.8034]]]
["bitfinex","SOLUSD",1722125233893,[[183.26,4.3652],[183.19,36.41],[183.18,1.09132592],[183.17,15.7606],[183.15,6.97094594]],[[183.32,45.61430209],[183.33,10.5231],[183.36,10.9076],[183.44,7.4432453],[183.46,41.8034]]]
["bitfinex","SOLUSD",1722125234208,[[183.26,4.3652],[183.19,36.41],[183.17,15.7606],[183.15,6.97094594],[183.04,27.55253068]],[[183.32,45.61430209],[183.33,10.5231],[183.36,10.9076],[183.44,7.4432453],[183.46,41.8034]]]
["bitfinex","SOLUSD",1722125234209,[[183.26,4.3652],[183.19,36.41],[183.17,15.7606],[183.15,6.97094594],[183.04,27.55253068]],[[183.32,49.97830209],[183.33,6.1592],[183.36,10.9076],[183.44,7.4432453],[183.46,41.8034]]]
["bitfinex","SOLUSD",1722125234505,[[183.19,36.41],[183.18,1.09130334],[183.17,15.7606],[183.15,6.97094594],[183.09,20.0]],[[183.32,45.61430209],[183.33,6.1592],[183.36,10.9076],[183.44,27.4432453],[183.46,21.8034]]]
["bitfinex","SOLUSD",1722125234679,[[183.25,4.3655],[183.2,45.0],[183.19,36.41],[183.18,1.09130334],[183.17,15.7606]],[[183.31,4.3642],[183.32,45.61430209],[183.33,6.1592],[183.36,10.9076],[183.44,27.4432453]]]
["bitfinex","SOLUSD",1722125234873,[[183.26,4.3653],[183.2,45.0],[183.19,36.41],[183.18,1.09130334],[183.17,15.7606]],[[183.31,4.3642],[183.32,45.61430209],[183.33,6.1592],[183.36,10.9076],[183.44,7.4432453]]]
["bitfinex","SOLUSD",1722125235082,[[183.11,0.7307682],[183.07,20.0],[183.01,6.3886],[183.0,16.1248],[182.98,20.0]],[[183.28,29.29],[183.3,22.45310209],[183.36,21.816],[183.41,41.8098],[183.43,20.0]]]
["bitfinex","SOLUSD",1722125235275,[[183.11,20.7307682],[183.08,1.09187507],[183.01,6.3886],[183.0,45.4148],[182.99,20.0]],[[183.27,20.31860209],[183.28,40.2027],[183.3,22.1345],[183.35,45.34],[183.36,29.76480086]]]
["bitfinex","SOLUSD",1722125235482,[[183.12,1.09187507],[183.11,20.7307682],[183.04,29.29],[183.03,2.18147519],[183.01,26.3886]],[[183.26,0.31860209],[183.27,20.0],[183.28,29.29],[183.3,22.1345],[183.31,5.67519087]]]
["bitfinex","SOLUSD",1722125235705,[[183.12,7.48047507],[183.11,20.7307682],[183.04,29.29],[183.03,22.18147519],[182.54,16.93598569]],[[183.26,4.68400209],[183.28,29.29],[183.3,22.1345],[183.32,10.9101],[183.4,49.29]]]
["bitfinex","SOLUSD",1722125235875,[[183.12,7.48047507],[183.11,20.7307682],[183.04,29.29],[183.03,22.18147519],[182.7,2.82266428]],[[183.26,4.68400209],[183.28,29.29],[183.3,22.1345],[183.32,10.9101],[183.4,29.29]]]
["bitfinex","SOLUSD",1722125236076,[[183.12,6.3886],[183.11,0.7307682],[183.1,16.41],[183.09,20.0],[183.05,1.0916575]],[[183.23,4.3661],[183.26,0.31860209],[183.28,29.29],[183.3,22.1345],[183.32,10.9101]]]
["bitfinex","SOLUSD",1722125236282,[[183.11,0.7307682],[183.08,6.3886],[183.07,20.0],[183.05,1.09177559],[183.03,2.18147519]],[[183.22,0.31860209],[183.27,20.0],[183.28,40.2022],[183.3,22.1345],[183.31,21.822]]]
["bitfinex","SOLUSD",1722125236511,[[183.11,0.7307682],[183.09,20.0],[183.08,7.48047721],[183.03,2.18147519],[183.0,65.4148]],[[183.22,0.31860209],[183.23,4.3663],[183.27,20.0],[183.28,40.2022],[183.3,22.1345]]]
["bitfinex","SOLUSD",1722125236790,[[183.11,0.7307682],[183.08,7.48047721],[183.07,20.0],[183.03,2.18147519],[183.0,45.4148]],[[183.22,0.31860209],[183.27,20.0],[183.28,40.2022],[183.3,22.1345],[183.46,30.25998191]]]
["bitfinex","SOLUSD",1722125237189,[[183.11,0.7307682],[183.08,23.89047721],[183.07,20.0],[183.03,2.18147519],[183.0,45.4148]],[[183.22,0.31860209],[183.27,20.0],[183.28,40.2022],[183.3,22.1345],[183.46,30.25998191]]]
["bitfinex","SOLUSD",1722125237375,[[183.11,0.7307682],[183.08,23.89047721],[183.07,20.0],[183.03,2.18147519],[183.0,45.4148]],[[183.26,0.31860209],[183.27,20.0],[183.28,40.2022],[183.3,22.1345],[183.38,20.0]]]
["bitfinex","SOLUSD",1722125237888,[[183.11,0.7307682],[183.08,6.3886],[183.05,20.0],[183.0,45.4148],[182.75,3.07138697]],[[183.25,10.9142],[183.26,0.31860209],[183.27,20.17],[183.28,29.29],[183.3,51.4245]]]
["bitfinex","SOLUSD",1722125238194,[[183.11,0.7307682],[183.08,6.3886],[183.06,16.41],[183.05,20.0],[183.0,45.4148]],[[183.24,20.31860209],[183.25,10.9142],[183.27,20.17],[183.28,29.29],[183.3,51.4245]]]
["bitfinex","SOLUSD",1722125238398,[[183.11,0.7307682],[183.08,6.3886],[183.0,45.4148]],[[183.24,20.31860209],[183.25,10.9142],[183.27,20.17],[183.28,29.29],[183.3,51.4245]]]
["bitfinex","SOLUSD",1722125238399,[[183.11,0.7307682],[183.08,6.3886],[183.07,36.41],[183.0,45.4148],[182.98,20.0]],[[183.23,0.31860209],[183.24,20.0],[183.25,10.9142],[183.27,0.17],[183.28,29.29]]]
["bitfinex","SOLUSD",1722125238696,[[183.11,0.7307682],[183.08,6.3886],[183.07,36.41],[183.01,1.09197936],[183.0,45.4148]],[[183.21,4.3668],[183.23,0.31860209],[183.24,20.0],[183.25,10.9142],[183.27,0.17]]]
["bitfinex","SOLUSD",1722125238892,[[183.11,0.7307682],[183.08,6.3886],[183.07,36.41],[183.01,1.09197936],[183.0,47.61965825]],[[183.2,0.31860209],[183.21,4.3668],[183.24,20.0],[183.25,10.9142],[183.27,0.17]]]
["bitfinex","SOLUSD",1722125239075,[[183.11,0.7307682],[183.08,6.3886],[183.07,36.41],[183.01,1.09197936],[183.0,47.61965825]],[[183.2,4.68540209],[183.24,20.0],[183.25,10.9142],[183.27,0.17],[183.47,253.2]]]
["bitfinex","SOLUSD",1722125239277,[[183.11,0.7307682],[183.08,6.3886],[183.07,36.41],[183.01,1.09197936],[183.0,47.61965825]],[[183.2,4.68540209],[183.24,20.0],[183.25,10.9142],[183.27,0.17],[183.47,255.97450608]]]
["bitfinex","SOLUSD",1722125239486,[[183.11,0.7307682],[183.08,6.3886],[183.07,36.41],[183.01,1.09197936],[183.0,47.61965825]],[[183.2,4.68540209],[183.24,20.0],[183.25,10.9142],[183.27,0.17],[183.47,253.2]]]
["bitfinex","SOLUSD",1722125239881,[[183.12,0.17],[183.11,0.7307682],[183.1,0.17],[183.09,37.50197791],[183.08,6.3886]],[[183.24,20.0],[183.27,0.31860209],[183.35,45.17],[183.37,20.0],[183.41,41.8098]]]
["bitfinex","SOLUSD",1722125240094,[[183.12,0.34],[183.11,38.2325613],[183.1,0.17],[183.08,6.3886],[183.05,20.0]],[[183.24,4.366],[183.27,20.31860209],[183.29,10.9118],[183.35,2.21104425],[183.41,41.8098]]]
["bitfinex","SOLUSD",1722125240304,[[183.12,45.34],[183.11,38.2325613],[183.08,6.3886],[183.05,20.0],[182.78,78.78210839]],[[183.24,4.366],[183.27,20.31860209],[183.29,10.9118],[183.35,2.21104425],[183.41,41.8098]]]
["bitfinex","SOLUSD",1722125240481,[[183.12,45.34],[183.11,38.2325613],[183.08,6.3886],[183.07,0.95044814],[183.05,20.0]],[[183.26,4.3655],[183.27,20.31860209],[183.29,10.9118],[183.4,20.0],[183.41,41.8098]]]
["bitfinex","SOLUSD",1722125240684,[[183.12,45.34],[183.11,0.7307682],[183.09,17.50169948],[183.08,26.3886],[183.07,0.95044814]],[[183.24,4.366],[183.25,0.31860209],[183.27,20.0],[183.29,10.9118],[183.38,20.0]]]
["bitfinex","SOLUSD",1722125240890,[[183.12,45.34],[183.11,0.7307682],[183.09,17.50169948],[183.08,26.3886],[183.07,0.95044814]],[[183.23,0.31860209],[183.28,20.0],[183.29,10.9118],[183.38,20.0],[183.53,25.52273135]]]
["bitfinex","SOLUSD",1722125241113,[[183.12,45.34],[183.11,0.7307682],[183.09,17.50169948],[183.08,26.3886],[183.07,0.95044814]],[[183.24,4.366],[183.27,0.31860209],[183.28,20.0],[183.29,10.9118],[183.37,2.20952791]]]
["bitfinex","SOLUSD",1722125241293,[[183.12,45.34],[183.11,38.2325937],[183.08,6.3886],[183.07,0.95044814],[183.06,20.0]],[[183.27,0.31860209],[183.28,20.0],[183.33,10.9094],[183.37,2.20952791],[183.4,49.29]]]
["bitfinex","SOLUSD",1722125241498,[[183.12,45.34],[183.11,38.2325937],[183.08,6.3886],[183.07,0.95044814],[183.06,20.0]],[[183.25,4.3656],[183.27,0.31860209],[183.29,20.0],[183.33,10.9094],[183.37,2.20952791]]]
["bitfinex","SOLUSD",1722125241704,[[183.12,45.34],[183.11,38.2325937],[183.08,6.3886],[183.07,0.95044814],[183.06,20.0]],[[183.24,0.31860209],[183.25,4.3656],[183.29,20.0],[183.33,10.9094],[183.37,2.20952791]]]
["bitfinex","SOLUSD",1722125241888,[[183.11,0.7307682],[183.09,1.091692],[183.07,17.36044814],[183.06,20.0],[183.02,26.3886]],[[183.24,0.31860209],[183.25,10.9142],[183.29,20.0],[183.31,21.8212],[183.36,49.76480086]]]
["bitfinex","SOLUSD",1722125242088,[[183.11,1.82265833],[183.08,36.41],[183.03,280.7],[183.02,6.3886],[182.99,29.29]],[[183.24,0.31860209],[183.29,30.9117],[183.31,21.8212],[183.36,29.76480086],[183.38,20.0]]]
["bitfinex","SOLUSD",1722125242401,[[183.12,20.0],[183.11,0.7307682],[183.09,1.0918028],[183.08,16.41],[183.04,20.0]],[[183.26,4.3656],[183.28,0.31860209],[183.29,20.0],[183.36,29.76480086],[183.4,49.29]]]
["bitfinex","SOLUSD",1722125242611,[[183.12,20.0],[183.11,18.23246832],[183.04,20.0],[182.65,2.81347563],[182.57,12.03756884]],[[183.25,0.31860209],[183.26,4.3656],[183.29,20.0],[183.36,29.76480086],[183.4,49.29]]]
["bitfinex","SOLUSD",1722125242809,[[183.12,20.0],[183.11,18.23246832],[183.04,20.0],[182.65,2.81347563],[182.57,12.03756884]],[[183.25,0.31860209],[183.26,4.3656],[183.29,20.0],[183.36,29.76480086],[183.39,20.0]]]
["bitfinex","SOLUSD",1722125243006,[[183.12,20.0],[183.11,18.23246832],[183.08,20.0],[182.97,5.458],[182.65,2.81347563]],[[183.25,0.31860209],[183.26,4.3656],[183.29,20.0],[183.36,29.76480086],[183.41,61.8098]]]
["bitfinex","SOLUSD",1722125243303,[[183.13,0.34],[183.12,20.0],[183.11,18.23246832],[183.08,20.0],[183.04,0.95034073]],[[183.25,0.31860209],[183.26,4.3656],[183.29,20.0],[183.33,10.9097],[183.36,29.76480086]]]
["bitfinex","SOLUSD",1722125243487,[[183.13,0.34],[183.12,20.0],[183.11,18.23246832],[183.08,20.0],[183.04,0.95034073]],[[183.25,4.68420209],[183.29,20.0],[183.33,10.9097],[183.36,29.76480086],[183.51,383.7]]]
["bitfinex","SOLUSD",1722125243810,[[183.13,0.34],[183.12,20.0],[183.11,18.23246832],[183.08,20.0],[183.04,0.95034073]],[[183.25,4.3656],[183.28,0.31860209],[183.29,20.0],[183.33,10.9097],[183.36,29.76480086]]]
["bitfinex","SOLUSD",1722125244186,[[183.13,0.34],[183.12,20.0],[183.11,18.23246832],[183.08,20.0],[183.04,0.95034073]],[[183.24,4.68440209],[183.29,20.0],[183.3,62.3357],[183.36,29.76480086],[183.39,20.0]]]
["bitfinex","SOLUSD",1722125244494,[[183.13,0.34],[183.12,20.0],[183.11,18.23246832],[183.08,20.0],[183.04,0.95034073]],[[183.23,0.31860209],[183.24,4.3658],[183.29,20.0],[183.3,62.3357],[183.36,29.76480086]]]
["bitfinex","SOLUSD",1722125244991,[[183.13,0.34],[183.12,36.41],[183.11,1.82246832],[183.1,16.1248],[183.08,20.0]],[[183.23,0.31860209],[183.29,20.0],[183.3,62.3357],[183.36,29.76480086],[183.43,25.82270216]]]
["bitfinex","SOLUSD",1722125245194,[[183.13,1.43169474],[183.12,42.7986],[183.11,0.7307682],[183.1,16.1248],[183.08,20.0]],[[183.28,0.31860209],[183.29,20.0],[183.3,62.3357],[183.36,29.76480086],[183.43,25.82270216]]]
["bitfinex","SOLUSD",1722125245401,[[183.14,36.41],[183.13,1.43169474],[183.12,6.3886],[183.11,0.7307682],[183.1,16.1248]],[[183.3,51.4245],[183.34,10.9087],[183.35,0.31860209],[183.36,7.94880086],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125245604,[[183.16,36.41],[183.15,1.43152321],[183.13,0.34],[183.12,6.3886],[183.11,0.7307682]],[[183.3,22.1345],[183.33,0.31860209],[183.34,40.1987],[183.36,7.94880086],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125245917,[[183.17,0.34],[183.16,36.41],[183.15,1.09152321],[183.12,26.3886],[183.11,0.7307682]],[[183.3,22.1345],[183.33,0.31860209],[183.34,40.1987],[183.41,21.8098],[183.47,273.2]]]
["bitfinex","SOLUSD",1722125246218,[[183.17,1.43141617],[183.16,36.41],[183.12,26.3886],[183.11,0.7307682],[182.73,22.81347563]],[[183.3,22.1345],[183.31,4.3642],[183.33,0.31860209],[183.34,40.1987],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125246402,[[183.19,36.41],[183.18,1.09141617],[183.17,0.34],[183.13,20.0],[183.12,6.3886]],[[183.3,22.1345],[183.33,4.68230209],[183.34,29.29],[183.38,10.9065],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125246604,[[183.2,1.4312524],[183.19,36.41],[183.17,0.34],[183.13,20.0],[183.12,6.3886]],[[183.3,6.4898],[183.34,29.29],[183.35,15.6447],[183.38,10.9065],[183.39,0.31860209]]]
["bitfinex","SOLUSD",1722125246804,[[183.2,0.34],[183.19,37.50125259],[183.13,20.0],[183.12,6.3886],[182.86,35.55616308]],[[183.3,6.4898],[183.33,0.31860209],[183.34,29.29],[183.35,15.6447],[183.38,10.9065]]]
["bitfinex","SOLUSD",1722125247121,[[183.2,45.34],[183.17,16.41],[183.16,20.0],[183.14,1.09125408],[183.12,6.3886]],[[183.3,6.4898],[183.31,4.3642],[183.33,0.31860209],[183.34,29.29],[183.35,15.6447]]]
["bitfinex","SOLUSD",1722125247285,[[183.2,45.34],[183.18,21.09134243],[183.17,16.41],[183.12,6.3886],[154.88,0.85459184]],[[183.3,6.4898],[183.31,4.68280209],[183.34,29.29],[183.35,15.6447],[183.7,22.35933232]]]
["bitfinex","SOLUSD",1722125247488,[[183.2,0.34],[183.19,61.41],[183.18,21.09134243],[183.12,6.3886],[182.76,2.81347563]],[[183.33,4.68250209],[183.34,29.29],[183.35,22.1345],[183.57,28.46671372],[183.7,22.35933232]]]
["bitfinex","SOLUSD",1722125247687,[[183.2,0.34],[183.19,61.41],[183.18,21.09134243],[183.12,6.3886],[182.76,2.81347563]],[[183.33,4.68250209],[183.34,29.29],[183.35,22.1345],[183.51,403.7],[183.57,28.46671372]]]
["bitfinex","SOLUSD",1722125247889,[[183.2,0.34],[183.19,61.41],[183.18,21.09134243],[183.12,6.3886],[182.76,2.81347563]],[[183.33,4.68250209],[183.34,29.29],[183.35,22.1345],[183.51,403.7],[183.54,20.0]]]
["bitfinex","SOLUSD",1722125248095,[[183.2,0.34],[183.19,61.41],[183.18,21.09134243],[183.16,20.0],[183.12,6.3886]],[[183.32,0.31860209],[183.33,4.3639],[183.35,22.1345],[183.5,29.29],[183.51,403.7]]]
["bitfinex","SOLUSD",1722125248313,[[183.2,20.34],[183.19,61.41],[183.18,1.09134243],[183.16,20.0],[183.12,6.3886]],[[183.32,0.31860209],[183.33,4.3639],[183.34,20.0],[183.35,22.1345],[183.47,254.14956558]]]
["bitfinex","SOLUSD",1722125248516,[[183.21,45.0],[183.2,20.34],[183.19,62.5012511],[183.16,20.0],[183.12,6.3886]],[[183.32,0.31860209],[183.33,4.3639],[183.34,20.0],[183.35,22.1345],[183.47,254.14956558]]]
["bitfinex","SOLUSD",1722125248717,[[183.22,0.34],[183.21,45.0],[183.2,20.34],[183.17,16.41],[183.16,20.0]],[[183.32,0.31860209],[183.33,4.3639],[183.34,20.0],[183.35,22.1345],[183.47,254.14956558]]]
["bitfinex","SOLUSD",1722125248929,[[183.22,0.34],[183.21,45.0],[183.2,20.0],[183.18,1.09125108],[183.17,16.41]],[[183.32,4.68260209],[183.34,20.0],[183.35,22.1345],[183.44,2.2188647],[183.47,254.14956558]]]
["bitfinex","SOLUSD",1722125249111,[[183.22,0.34],[183.21,45.0],[183.2,20.0],[183.18,1.09125108]],[[183.32,4.68260209],[183.34,20.0],[183.35,22.1345],[183.44,2.2188647],[183.47,254.14956558]]]
["bitfinex","SOLUSD",1722125249112,[[183.22,0.34],[183.21,45.0],[183.2,20.0],[183.19,16.41],[183.18,1.09125108]],[[183.31,4.3642],[183.32,0.31860209],[183.34,20.0],[183.35,22.1345],[183.44,2.2188647]]]
["bitfinex","SOLUSD",1722125249425,[[183.22,0.34],[183.21,45.0],[183.2,20.0],[183.19,16.41],[183.18,1.09125108]],[[183.32,4.68250209],[183.34,20.0],[183.35,22.1345],[183.44,2.2188647],[183.51,403.7]]]
["bitfinex","SOLUSD",1722125249721,[[183.22,0.34],[183.21,45.0],[183.2,20.0],[183.19,16.41],[183.18,1.09125108]],[[183.31,4.3642],[183.32,0.31860209],[183.34,20.0],[183.35,22.1345],[183.44,2.2188647]]]
["bitfinex","SOLUSD",1722125249923,[[183.13,21.09125167],[183.11,0.7307682],[183.06,20.0],[183.0,382.1],[182.99,5.458]],[[183.28,4.3649],[183.3,0.31860209],[183.34,30.9089],[183.35,22.1345],[183.44,2.2188647]]]
["bitfinex","SOLUSD",1722125250118,[[183.13,21.09125167],[183.11,0.7307682],[183.07,29.29],[183.06,20.0],[183.0,411.39]],[[183.28,4.3649],[183.3,0.31860209],[183.34,30.9089],[183.35,22.1345],[183.44,2.2188647]]]
["bitfinex","SOLUSD",1722125250320,[[183.13,21.09125167],[183.11,0.7307682],[183.08,20.0],[183.07,29.29],[183.0,411.39]],[[183.3,0.31860209],[183.34,30.9089],[183.35,22.1345],[183.36,21.8154],[183.42,20.0]]]
["bitfinex","SOLUSD",1722125250512,[[183.13,21.09125167],[183.11,0.7307682],[183.08,20.0],[183.07,29.29],[183.0,411.39]],[[183.25,4.3656],[183.3,0.31860209],[183.31,10.9106],[183.34,20.0],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125250693,[[183.13,21.09125167],[183.11,0.7307682],[183.08,20.0],[183.07,29.29],[183.0,411.39]],[[183.26,4.3653],[183.3,0.31860209],[183.31,10.9106],[183.34,20.0],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125250895,[[183.13,37.50125167],[183.11,0.7307682],[183.08,20.0],[183.07,29.29],[183.0,411.39]],[[183.26,4.3653],[183.3,0.31860209],[183.31,10.9106],[183.34,20.0],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125251607,[[183.13,37.50125167],[183.11,0.7307682],[183.08,20.0],[183.07,29.29],[183.0,411.39]],[[183.27,4.3651],[183.3,0.31860209],[183.31,10.9106],[183.34,20.0],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125251810,[[183.14,45.0],[183.13,37.50125167],[183.11,0.7307682],[183.08,20.0],[183.07,29.29]],[[183.27,4.3651],[183.3,0.31860209],[183.31,10.9106],[183.34,20.0],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125252019,[[183.15,1.43157365],[183.14,45.0],[183.13,36.41],[183.11,0.7307682],[183.08,20.0]],[[183.27,4.3651],[183.3,0.31860209],[183.31,10.9106],[183.34,20.0],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125252321,[[183.15,1.43157365],[183.14,45.0],[183.13,36.41],[183.11,0.7307682],[183.09,2.17129796]],[[183.26,4.3653],[183.3,0.31860209],[183.31,10.9106],[183.34,20.0],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125252527,[[183.15,0.34],[183.14,45.0],[183.13,37.50157482],[183.11,0.7307682],[183.09,2.17129796]],[[183.25,4.3656],[183.3,49.60860209],[183.31,10.9106],[183.34,20.0],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125252730,[[183.13,20.0],[183.11,18.23235464],[183.09,2.17129796],[183.07,49.29],[182.58,22.63003237]],[[183.24,4.68440209],[183.3,49.29],[183.31,10.9106],[183.35,22.1345],[183.49,27.86796493]]]
["bitfinex","SOLUSD",1722125252890,[[183.13,21.09169253],[183.12,22.7986],[183.11,0.7307682],[183.09,2.17129796],[183.07,49.29]],[[183.27,4.3653],[183.29,0.31860209],[183.3,49.29],[183.31,10.9106],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125253099,[[183.13,37.50169253],[183.12,6.3886],[183.11,0.7307682],[183.09,22.17129796],[183.07,29.29]],[[183.29,0.31860209],[183.3,49.29],[183.31,10.9106],[183.35,22.1345],[183.44,22.2188647]]]
["bitfinex","SOLUSD",1722125253396,[[183.15,36.41],[183.13,1.09169253],[183.12,6.3886],[183.11,0.7307682],[183.09,22.17129796]],[[183.29,0.31860209],[183.3,49.29],[183.35,33.0429],[183.44,22.2188647],[213.75,1.5]]]
["bitfinex","SOLUSD",1722125253603,[[183.15,37.50145258],[183.12,6.3886],[183.11,0.7307682],[183.09,2.17129796],[183.07,49.29]],[[183.29,4.68320209],[183.3,49.29],[183.35,33.0429],[183.44,22.2188647],[213.75,1.5]]]
["bitfinex","SOLUSD",1722125253807,[[183.15,37.50145258],[183.12,6.3886],[183.11,0.7307682],[183.09,2.17129796],[183.07,49.29]],[[183.28,4.3649],[183.29,0.31860209],[183.3,49.29],[183.35,33.0429],[183.44,22.2188647]]]
["bitfinex","SOLUSD",1722125254016,[[183.13,1.0914787],[183.12,42.7986],[183.11,0.7307682],[183.09,2.17129796],[183.07,49.29]],[[183.27,0.31860209],[183.3,49.29],[183.32,10.9101],[183.35,22.1345],[183.42,20.0]]]
["bitfinex","SOLUSD",1722125254293,[[183.14,0.34],[183.13,45.0],[183.12,42.7986],[183.11,0.7307682],[183.09,2.17129796]],[[183.27,0.31860209],[183.3,49.29],[183.32,10.9101],[183.35,22.1345],[183.42,20.0]]]
["bitfinex","SOLUSD",1722125254514,[[183.14,21.43161891],[183.13,61.41],[183.12,6.3886],[183.11,0.7307682],[183.09,2.17129796]],[[183.27,0.31860209],[183.28,4.3651],[183.3,49.29],[183.32,10.9101],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125254721,[[183.15,45.0],[183.14,37.84161891],[183.13,45.0],[183.12,6.3886],[183.11,20.7307682]],[[183.28,4.68370209],[183.3,49.29],[183.32,10.9101],[183.35,22.1345],[183.44,22.2188647]]]
["bitfinex","SOLUSD",1722125254921,[[183.16,0.34],[183.15,46.09154703],[183.14,36.41],[183.12,6.3886],[183.11,20.7307682]],[[183.28,4.68370209],[183.3,49.29],[183.32,10.9101],[183.35,22.1345],[183.44,22.2188647]]]
["bitfinex","SOLUSD",1722125255095,[[183.16,0.34],[183.15,61.41],[183.14,20.0],[183.13,1.091547],[183.12,6.3886]],[[183.28,4.68370209],[183.3,49.29],[183.32,10.9101],[183.35,22.1345],[183.44,22.2188647]]]
["bitfinex","SOLUSD",1722125255290,[[183.16,0.34],[183.15,62.5014997],[183.14,20.0],[183.12,6.3886],[182.7,11.27979745]],[[183.28,4.68370209],[183.3,49.29],[183.32,10.9101],[183.35,22.1345],[183.44,22.2188647]]]
["bitfinex","SOLUSD",1722125255607,[[183.16,0.34],[183.15,82.50155341],[183.12,6.3886],[182.7,11.27979745],[182.64,16.91969618]],[[183.28,0.31860209],[183.3,49.29],[183.35,22.1345],[183.36,32.7233],[183.44,22.2188647]]]
["bitfinex","SOLUSD",1722125255807,[[183.16,0.34],[183.15,82.50155341],[183.12,6.3886],[182.77,647.51994936],[182.7,11.27979745]],[[183.28,0.31860209],[183.29,4.3648],[183.3,49.29],[183.35,22.1345],[183.36,32.7233]]]
["bitfinex","SOLUSD",1722125256105,[[183.16,0.34],[183.15,82.50155341],[183.12,6.3886],[182.77,647.51994936],[182.74,5.63989872]],[[183.28,0.31860209],[183.29,4.3648],[183.3,49.29],[183.35,22.1345],[183.36,32.7233]]]
["bitfinex","SOLUSD",1722125256309,[[183.17,20.0],[183.16,0.34],[183.15,62.50155341],[183.13,20.0],[183.12,6.3886]],[[183.29,0.31860209],[183.3,29.29],[183.35,22.1345],[183.36,32.7233],[183.44,2.2188647]]]
["bitfinex","SOLUSD",1722125256509,[[183.18,45.34],[183.17,20.0],[183.16,0.34],[183.15,62.50155341],[183.13,20.0]],[[183.29,0.31860209],[183.34,29.29],[183.35,22.1345],[183.36,32.7233],[183.44,2.2188647]]]
["bitfinex","SOLUSD",1722125256815,[[183.18,45.34],[183.17,20.0],[183.16,1.09138627],[183.14,16.41],[183.11,20.7307682]],[[183.33,20.31860209],[183.34,29.29],[183.35,22.1345],[183.36,32.7233],[183.44,2.2188647]]]
["bitfinex","SOLUSD",1722125257021,[[183.18,45.34],[183.17,20.0],[183.16,1.09138627],[183.14,16.41],[183.13,20.0]],[[183.3,4.3645],[183.32,0.31860209],[183.33,20.0],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125257335,[[183.18,45.34],[183.17,20.0],[183.16,1.09138627],[183.14,16.41],[183.13,20.0]],[[183.29,0.31860209],[183.3,4.3645],[183.33,20.0],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125257694,[[183.18,45.34],[183.17,20.0],[183.16,1.09138627],[183.14,16.41],[183.13,20.0]],[[183.29,0.31860209],[183.33,20.0],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125257695,[[183.18,45.34],[183.17,20.0],[183.16,1.09138627],[183.14,16.41],[183.13,20.0]],[[183.29,4.68330209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.47,294.14956558]]]
["bitfinex","SOLUSD",1722125258032,[[183.18,45.34],[183.16,1.09138627],[183.14,36.41],[183.13,20.0],[182.8,20.0]],[[183.28,4.3649],[183.29,0.31860209],[183.33,20.0],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125258320,[[183.18,45.34],[183.16,36.41],[183.13,20.0],[182.8,20.0],[182.59,666.78754047]],[[183.27,0.31860209],[183.31,4.3643],[183.33,20.0],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125258518,[[183.18,0.34],[183.16,36.41],[183.13,20.0],[182.88,34.91573599],[182.8,20.0]],[[183.3,0.31860209],[183.31,4.3643],[183.33,20.0],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125258721,[[183.17,0.34],[183.16,37.50141761],[183.12,26.3886],[182.88,19.16876737],[182.86,48.42696862]],[[183.3,4.68310209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.51,389.23549292]]]
["bitfinex","SOLUSD",1722125258901,[[183.17,0.34],[183.16,37.50141761],[183.12,26.3886],[182.96,27.57500489],[182.88,19.16876737]],[[183.29,4.68330209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.47,274.14956558]]]
["bitfinex","SOLUSD",1722125259103,[[183.17,0.34],[183.16,37.50141761],[183.12,26.3886],[183.05,20.0],[182.96,27.57500489]],[[183.29,4.68330209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.47,274.14956558]]]
["bitfinex","SOLUSD",1722125259317,[[183.17,0.34],[183.16,37.50141761],[183.12,26.3886],[183.05,20.0],[182.96,27.57500489]],[[183.29,4.68330209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.47,276.91731204]]]
["bitfinex","SOLUSD",1722125259702,[[183.17,0.34],[183.16,37.50141761],[183.12,26.3886],[183.05,20.0],[182.96,27.57500489]],[[183.29,4.68330209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.46,41.8042]]]
["bitfinex","SOLUSD",1722125259903,[[183.17,0.34],[183.16,37.50141761],[183.12,26.3886],[183.05,20.0],[182.96,27.57500489]],[[183.28,0.31860209],[183.29,4.3647],[183.33,20.0],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125260315,[[183.17,0.34],[183.16,1.09141761],[183.15,16.41],[183.14,20.0],[183.12,26.3886]],[[183.28,4.68350209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.46,44.57194646]]]
["bitfinex","SOLUSD",1722125260523,[[183.17,0.34],[183.16,1.09141761],[183.15,16.41],[183.14,20.0],[183.12,26.3886]],[[183.27,0.31860209],[183.28,4.3649],[183.33,20.0],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125261099,[[183.17,0.34],[183.15,16.41],[183.14,20.0],[183.12,26.3886],[182.87,15.74696522]],[[183.27,0.31860209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.54,27.46312742]]]
["bitfinex","SOLUSD",1722125261294,[[183.16,0.34],[183.15,16.41],[183.14,20.0],[183.12,26.3886],[182.87,15.74696522]],[[183.32,0.31860209],[183.33,20.0],[183.34,29.29],[183.35,22.1345],[183.54,27.46312742]]]
["bitfinex","SOLUSD",1722125261493,[[183.15,1.0914189],[183.14,36.41],[183.12,6.3886],[183.07,49.29],[182.87,15.74696522]],[[183.27,4.3651],[183.32,0.31860209],[183.33,30.9096],[183.34,29.29],[183.35,22.1345]]]
["bitfinex","SOLUSD",1722125261717,[[183.13,1.09153726],[183.12,26.3886],[183.07,49.29],[182.87,15.74696522],[182.81,2.91909312]],[[183.32,0.31860209],[183.33,30.9096],[183.34,29.29],[183.35,22.1345],[183.45,2.76774646]]]
["bitfinex","SOLUSD",1722125261915,[[183.13,1.09153726],[183.12,26.3886],[183.07,49.29],[183.02,21.873696],[182.88,29.01141521]],[[183.32,0.31860209],[183.33,31.0796],[183.34,29.29],[183.35,22.1345],[183.44,24.98661116]]]
["bitfinex","SOLUSD",1722125262128,[[183.13,1.09153726],[183.12,26.3886],[183.07,49.29],[183.02,21.873696],[182.88,19.16876737]],[[183.32,0.31860209],[183.33,31.0796],[183.34,29.29],[183.35,22.1345],[183.44,22.2188647]]]
["bitfinex","SOLUSD",1722125262310,[[183.13,1.09153726],[183.12,26.3886],[183.07,29.29],[183.05,20.0],[183.02,21.873696]],[[183.25,4.3657],[183.3,29.29],[183.31,10.911],[183.32,0.31860209],[183.33,20.17]]]
["bitfinex","SOLUSD",1722125262506,[[183.14,36.41],[183.13,1.09153726],[183.12,6.3886],[183.07,49.29],[183.02,21.873696]],[[183.29,4.68340209],[183.3,29.29],[183.31,10.911],[183.33,20.17],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125262814,[[183.14,36.41],[183.13,1.09153726],[183.12,6.3886],[183.07,49.29],[183.02,21.873696]],[[183.29,0.31860209],[183.3,29.29],[183.31,10.911],[183.33,20.17],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125263118,[[183.15,1.43150728],[183.14,36.41],[183.12,6.3886],[183.09,48.22129796],[183.02,27.331696]],[[183.28,4.3649],[183.29,26.36860209],[183.33,20.0],[183.35,33.0431],[183.4,33.64946197]]]
["bitfinex","SOLUSD",1722125263323,[[183.15,0.34],[183.14,37.50150624],[183.12,6.3886],[183.09,48.22129796],[183.02,27.331696]],[[183.27,0.31860209],[183.28,4.3649],[183.29,26.05],[183.33,20.0],[183.35,33.0431]]]
["bitfinex","SOLUSD",1722125263519,[[183.15,0.34],[183.14,37.50150624],[183.12,6.3886],[183.09,48.22129796],[183.06,0.94816302]],[[183.27,0.31860209],[183.28,4.3649],[183.29,26.05],[183.33,20.0],[183.35,33.0431]]]
["bitfinex","SOLUSD",1722125263710,[[183.15,1.43149923],[183.14,36.41],[183.12,6.3886],[183.09,28.22129796],[183.07,20.0]],[[183.26,0.31860209],[183.28,4.3649],[183.29,26.05],[183.33,20.0],[183.35,33.0431]]]
["bitfinex","SOLUSD",1722125263909,[[183.12,26.3886],[183.11,18.2322525],[183.09,2.17129796],[183.04,20.0],[183.02,21.873696]],[[183.22,4.3663],[183.26,26.36860209],[183.3,10.9111],[183.31,21.8212],[183.33,20.0]]]
["bitfinex","SOLUSD",1722125264101,[[183.12,6.3886],[183.11,0.7307682],[183.09,20.0],[183.06,1.09175435],[183.04,26.05]],[[183.22,0.31860209],[183.23,26.05],[183.3,26.05],[183.31,21.8212],[183.33,20.0]]]
["bitfinex","SOLUSD",1722125264302,[[183.12,6.3886],[183.11,0.7307682],[183.09,20.0],[183.06,1.09175435],[183.04,26.05]],[[183.22,4.68490209],[183.23,26.05],[183.27,10.913],[183.3,26.05],[183.31,21.8212]]]
["bitfinex","SOLUSD",1722125264619,[[183.12,6.3886],[183.11,0.7307682],[183.09,20.0],[183.06,1.09175435],[183.04,26.05]],[[183.22,0.31860209],[183.23,26.05],[183.27,10.913],[183.3,26.05],[183.31,21.8212]]]
["bitfinex","SOLUSD",1722125264916,[[183.12,6.3886],[183.11,0.7307682],[183.09,20.0],[183.06,1.09175435],[183.05,16.41]],[[183.21,4.3665],[183.23,26.05],[183.27,10.913],[183.3,26.05],[183.31,21.8212]]]
["bitfinex","SOLUSD",1722125265127,[[183.12,6.3886],[183.11,0.7307682],[183.1,17.21665637],[183.09,20.0],[183.08,16.41]],[[183.21,4.3665],[183.23,26.05],[183.26,0.31860209],[183.27,10.913],[183.3,26.05]]]
["bitfinex","SOLUSD",1722125265301,[[183.12,6.3886],[183.11,0.7307682],[183.1,17.21665637],[183.09,36.41],[154.88,0.85459184]],[[183.22,4.3663],[183.23,26.05],[183.26,0.31860209],[183.27,10.913],[183.3,26.05]]]
["bitfinex","SOLUSD",1722125265501,[[183.12,6.3886],[183.11,1.82259628],[183.1,32.5348],[183.09,20.0],[183.04,46.05]],[[183.23,26.05],[183.24,4.366],[183.26,0.31860209],[183.27,10.913],[183.3,26.05]]]
["bitfinex","SOLUSD",1722125266013,[[183.13,0.34],[183.12,6.3886],[183.11,1.82259628],[183.1,32.5348],[183.09,20.0]],[[183.23,26.05],[183.24,4.366],[183.26,0.31860209],[183.27,10.913],[183.3,26.05]]]
["bitfinex","SOLUSD",1722125266321,[[183.13,0.34],[183.12,6.3886],[183.11,1.82259628],[183.1,32.5348],[183.09,20.0]],[[183.23,26.05],[183.24,0.31860209],[183.27,10.913],[183.3,26.05],[183.37,2.76774646]]]
["bitfinex","SOLUSD",1722125266619,[[183.13,0.34],[183.12,6.3886],[183.11,21.82259628],[183.1,32.5348],[183.06,22.14863911]],[[183.23,26.05],[183.24,0.31860209],[183.27,10.913],[183.3,26.05],[183.37,2.76774646]]]
["bitfinex","SOLUSD",1722125266817,[[183.13,0.34],[183.12,6.3886],[183.11,21.82259628],[183.1,32.5348],[183.06,2.14863911]],[[183.23,26.05],[183.26,0.31860209],[183.27,10.913],[183.3,26.05],[183.39,255.96774646]]]
["bitfinex","SOLUSD",1722125267202,[[183.13,0.34],[183.12,6.3886],[183.11,21.82259628],[183.1,32.5348],[183.06,2.14863911]],[[183.23,4.3661],[183.26,0.31860209],[183.27,40.243],[183.39,255.96774646],[183.4,69.33]]]
["bitfinex","SOLUSD",1722125267416,[[183.13,0.34],[183.12,6.3886],[183.11,21.82259628],[183.1,32.5348],[183.06,2.14863911]],[[183.23,4.3661],[183.26,20.31860209],[183.27,40.243],[183.39,253.2],[183.4,72.09774646]]]
["bitfinex","SOLUSD",1722125267803,[[183.13,0.34],[183.12,6.3886],[183.11,38.23250327],[183.1,16.1248],[183.06,22.14863911]],[[183.25,4.68440209],[183.27,40.243],[183.39,255.96774646],[183.4,29.33],[183.42,45.53549292]]]
["bitfinex","SOLUSD",1722125268019,[[183.13,37.84168122],[183.12,6.3886],[183.11,0.7307682],[183.1,16.1248],[183.09,20.0]],[[183.31,40.2409],[183.34,0.31860209],[183.39,253.2],[183.4,29.33],[183.41,24.57754646]]]
["bitfinex","SOLUSD",1722125268336,[[183.15,20.0],[183.13,17.84168122],[183.12,6.3886],[183.11,0.7307682],[183.1,16.1248]],[[183.27,4.3651],[183.3,0.31860209],[183.31,40.2409],[183.37,7.59946197],[183.39,253.2]]]
["bitfinex","SOLUSD",1722125268509,[[183.16,1.43151555],[183.15,36.41],[183.13,0.34],[183.12,6.3886],[183.11,0.7307682]],[[183.28,4.3649],[183.3,0.31860209],[183.31,29.33],[183.35,33.0431],[183.37,7.59946197]]]
["bitfinex","SOLUSD",1722125268709,[[183.18,15.8828],[183.17,36.41],[183.16,1.43151555],[183.14,20.0],[183.12,6.3886]],[[183.34,0.31860209],[183.35,62.3731],[183.37,7.59946197],[183.41,21.8098],[183.43,2.76774646]]]
["bitfinex","SOLUSD",1722125269020,[[183.19,0.34],[183.18,16.97413784],[183.17,36.41],[183.12,26.3886],[183.04,4.92044488]],[[183.31,4.3642],[183.34,0.31860209],[183.35,62.3731],[183.4,7.59946197],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125269715,[[183.19,0.34],[183.18,16.97413784],[183.17,36.41],[183.12,26.3886],[183.04,4.92044488]],[[183.3,4.3645],[183.34,0.31860209],[183.35,62.3731],[183.4,7.59946197],[183.41,21.8098]]]
["bitfinex","SOLUSD",1722125270024,[[183.19,0.34],[183.18,15.8828],[183.15,20.0],[183.13,17.5013285],[183.12,6.3886]],[[183.29,0.31860209],[183.35,62.3731],[183.37,21.8149],[183.4,7.59946197],[183.41,24.00724912]]]
["bitfinex","SOLUSD",1722125270215,[[183.19,0.34],[183.18,15.8828],[183.15,37.50145386],[183.12,6.3886],[182.97,9.84163901]],[[183.32,10.9099],[183.34,0.31860209],[183.35,51.4645],[183.37,21.8149],[183.41,24.00724912]]]
["bitfinex","SOLUSD",1722125270415,[[183.19,0.34],[183.18,15.8828],[183.15,37.50145386],[183.12,6.3886],[183.08,25.50329931]],[[183.31,0.31860209],[183.32,10.9099],[183.35,51.4645],[183.37,21.8149],[183.38,7.59946197]]]
["bitfinex","SOLUSD",1722125270617,[[183.19,0.34],[183.18,15.8828],[183.15,21.09145386],[183.12,6.3886],[183.08,5.50329931]],[[183.27,4.3653],[183.31,0.31860209],[183.32,10.9099],[183.35,51.4645],[183.37,21.8149]]]
["bitfinex","SOLUSD",1722125270912,[[183.18,15.8828],[183.15,21.09145386],[183.12,6.3886],[183.08,5.50329931],[183.06,22.14863911]],[[183.27,4.3653],[183.31,0.31860209],[183.32,10.9099],[183.35,51.4645],[183.37,21.8149]]]
["bitfinex","SOLUSD",1722125271114,[[183.18,15.8828],[183.17,0.34],[183.15,17.50145386],[183.13,20.0],[183.12,6.3886]],[[183.26,4.3653],[183.31,0.31860209],[183.32,10.9099],[183.35,51.4645],[183.37,21.8149]]]
["bitfinex","SOLUSD",1722125271424,[[183.18,15.8828],[183.17,0.34],[183.15,16.41],[183.14,1.09149527],[183.13,20.0]],[[183.26,4.3653],[183.31,0.31860209],[183.32,10.9099],[183.35,51.4645],[183.37,21.8149]]]
["bitfinex","SOLUSD",1722125271622,[[183.18,15.8828],[183.17,0.34],[183.15,16.41],[183.14,1.09149527],[183.13,20.0]],[[183.27,4.3651],[183.31,0.31860209],[183.32,10.9099],[183.35,51.4645],[183.37,21.8149]]]
["bitfinex","SOLUSD",1722125271929,[[183.18,15.8828],[183.17,0.34],[183.15,16.41],[183.13,20.0],[154.9,16.65]],[[183.26,0.31860209],[183.27,4.3651],[183.31,20.0],[183.32,10.9099],[183.35,51.4645]]]
["bitfinex","SOLUSD",1722125272122,[[183.12,22.2714],[183.11,1.82226425],[183.1,16.41],[183.09,24.5716875],[183.03,261.64838734]],[[183.23,4.3661],[183.26,0.31860209],[183.29,10.9118],[183.3,29.33],[183.31,20.0]]]
["bitfinex","SOLUSD",1722125272316,[[183.12,22.2714],[183.11,0.7307682],[183.1,17.50149605],[183.09,20.0],[183.03,261.64838734]],[[183.22,0.31860209],[183.28,20.0],[183.29,10.9118],[183.3,29.33],[183.39,2.76774646]]]
["bitfinex","SOLUSD",1722125272521,[[183.12,22.2714],[183.11,0.7307682],[183.1,17.50149605],[183.09,20.0],[183.06,2.14176965]],[[183.23,4.3661],[183.27,0.31860209],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125272704,[[183.12,22.2714],[183.11,20.7307682],[183.1,17.50149605],[183.06,2.14176965],[182.91,9.84340921]],[[183.22,0.31860209],[183.23,4.3661],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125273223,[[183.12,22.2714],[183.11,20.7307682],[183.1,16.41],[183.06,2.14176965],[183.04,1.09176923]],[[183.22,0.31860209],[183.23,4.3661],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125273423,[[183.13,1.43176782],[183.12,22.2714],[183.11,37.1407682],[183.06,2.14176965],[183.04,20.0]],[[183.26,4.3656],[183.28,20.31860209],[183.29,10.9118],[183.3,29.33],[183.4,34.86549292]]]
["bitfinex","SOLUSD",1722125273638,[[183.13,37.84176782],[183.12,22.2714],[183.11,0.7307682],[183.06,27.00162382],[182.91,9.8450046]],[[183.25,4.3656],[183.26,0.31860209],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125273806,[[183.13,37.84176782],[183.12,22.2714],[183.11,0.7307682],[183.06,7.00162382],[183.04,20.0]],[[183.25,4.3656],[183.26,0.31860209],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125274123,[[183.13,36.75],[183.12,22.2714],[183.11,0.7307682],[183.06,7.00162382],[183.04,20.0]],[[183.24,0.31860209],[183.25,4.3656],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125274302,[[183.13,0.34],[183.12,38.6814],[183.11,20.7307682],[183.06,7.00162382],[183.01,49.33]],[[183.24,0.31860209],[183.25,4.3656],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125274500,[[183.13,0.34],[183.12,22.2714],[183.11,0.7307682],[183.09,20.0],[183.06,7.00162382]],[[183.24,0.31860209],[183.28,20.0],[183.29,10.9118],[183.3,29.33],[183.39,22.76774646]]]
["bitfinex","SOLUSD",1722125274704,[[183.12,22.2714],[183.11,0.7307682],[183.09,20.0],[183.06,2.14176965],[183.01,29.33]],[[183.23,4.3661],[183.24,0.31860209],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125274914,[[183.12,22.2714],[183.11,0.7307682],[183.09,20.0],[183.06,2.14176965],[183.01,29.33]],[[183.22,0.31860209],[183.23,4.3661],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125275123,[[183.13,45.0],[183.12,22.2714],[183.11,0.7307682],[183.09,20.0],[183.06,2.14176965]],[[183.22,0.31860209],[183.23,4.3661],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125275522,[[183.13,45.0],[183.12,22.2714],[183.11,0.7307682],[183.1,17.50173519],[183.09,20.0]],[[183.22,0.31860209],[183.23,4.3661],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125275833,[[183.13,45.0],[183.12,22.2714],[183.11,0.7307682],[183.1,16.41],[183.09,20.0]],[[183.22,0.31860209],[183.23,4.3661],[183.28,20.0],[183.29,10.9118],[183.3,29.33]]]
["bitfinex","SOLUSD",1722125276044,[[183.14,0.34],[183.13,45.0],[183.12,22.2714],[183.11,0.7307682],[183.1,16.41]],[[183.22,4.68500209],[183.26,29.33],[183.28,20.0],[183.29,10.9118],[183.5,16.60647878]]]
["bitfinex","SOLUSD",1722125276344,[[183.14,0.17],[183.13,45.0],[183.12,22.2714],[183.11,0.7307682],[183.1,16.41]],[[183.21,0.31860209],[183.22,4.3664],[183.26,29.33],[183.28,20.0],[183.29,10.9118]]]
["bitfinex","SOLUSD",1722125276710,[[183.14,0.17],[183.13,45.0],[183.12,22.2714],[183.11,0.7307682],[182.65,22.63003237]],[[183.21,0.31860209],[183.22,4.3664],[183.26,29.33],[183.28,20.0],[183.29,10.9118]]]
["bitfinex","SOLUSD",1722125276912,[[183.13,45.0],[183.12,22.2714],[183.11,0.7307682],[183.04,16.41],[182.86,48.43242077]],[[183.21,0.31860209],[183.22,4.3664],[183.26,29.33],[183.28,20.0],[183.29,10.9118]]]
["bitfinex","SOLUSD",1722125277119,[[183.13,45.0],[183.12,22.4414],[183.11,0.7307682],[183.04,16.41],[182.87,15.75204002]],[[183.21,0.31860209],[183.22,4.3664],[183.26,29.33],[183.28,20.0],[183.29,10.9118]]]
["bitfinex","SOLUSD",1722125277318,[[183.13,45.0],[183.12,22.4414],[183.11,0.7307682],[183.04,16.41],[182.87,15.75182384]],[[183.21,0.31860209],[183.22,4.3664],[183.26,29.33],[183.28,20.0],[183.29,10.9118]]]
["bitfinex","SOLUSD",1722125277523,[[183.13,45.0],[183.12,22.4414],[183.11,0.7307682],[183.09,36.41],[182.87,15.75182384]],[[183.21,0.31860209],[183.22,4.3664],[183.26,29.33],[183.28,20.0],[183.29,10.9118]]]
["bitfinex","SOLUSD",1722125277811,[[183.13,45.0],[183.12,22.4414],[183.11,0.7307682],[183.09,36.41],[182.92,27.77512036]],[[183.21,4.68510209],[183.26,29.33],[183.28,20.0],[183.29,10.9118],[183.37,41.8149]]]
["bitfinex","SOLUSD",1722125278012,[[183.12,22.2714],[183.11,0.7307682],[183.07,16.41],[183.05,20.0],[183.04,2.17992779]],[[183.26,29.33],[183.28,20.0],[183.37,41.8149]]]
["bitfinex","SOLUSD",1722125278013,[[183.12,22.2714],[183.11,0.7307682],[183.07,16.41],[183.05,20.0],[183.04,2.17992779]],[[183.2,0.31860209],[183.25,41.7951],[183.26,29.33],[183.28,20.0],[183.36,20.0]]]
["bitfinex","SOLUSD",1722125278213,[[183.12,22.2714],[183.11,0.7307682],[183.07,16.41],[183.06,1.09197924],[183.05,20.0]],[[183.2,4.68540209],[183.25,52.7096],[183.26,29.33],[183.35,2.78960549],[183.36,20.0]]]
["bitfinex","SOLUSD",1722125278429,[[183.12,22.2714],[183.11,0.7307682],[183.07,36.41],[183.06,1.09197924],[182.95,21.881978]],[[183.2,0.31860209],[183.21,4.3666],[183.25,52.7096],[183.26,29.33],[183.35,2.78960549]]]
["bitfinex","SOLUSD",1722125278619,[[183.12,22.2714],[183.11,0.7307682],[183.07,36.41],[183.06,1.09197924],[182.98,20.0]],[[183.2,0.31860209],[183.21,4.3666],[183.25,52.7096],[183.26,29.33],[183.35,2.78960549]]]
["bitfinex","SOLUSD",1722125278818,[[183.11,0.7307682],[183.08,22.1338],[183.04,1.09197854],[183.02,20.0],[182.92,5.458]],[[183.19,4.367],[183.2,0.31860209],[183.25,52.7096],[183.26,29.33],[183.35,2.78960549]]]
["bitfinex","SOLUSD",1722125279021,[[183.11,0.7307682],[183.08,22.1338],[183.04,1.09197854],[182.92,5.458]],[[183.19,4.367],[183.2,0.31860209],[183.25,52.7096],[183.26,29.33],[183.35,2.78960549]]]
["bitfinex","SOLUSD",1722125279022,[[183.11,0.7307682],[183.08,22.1338],[183.06,16.41],[183.05,20.0],[183.04,1.09197854]],[[183.2,4.3668],[183.24,0.31860209],[183.25,52.7096],[183.26,29.33],[183.34,2.78960549]]]
["bitfinex","SOLUSD",1722125279219,[[183.11,0.7307682],[183.08,22.1338],[183.06,16.41],[183.05,20.0],[183.04,1.09197854]],[[183.19,0.31860209],[183.2,4.3668],[183.25,52.7096],[183.26,29.33],[183.35,2.78960549]]]
["bitfinex","SOLUSD",1722125279520,[[183.11,0.7307682],[183.08,22.1338],[183.06,16.41],[183.05,20.0]],[[183.2,4.3668],[183.25,52.7096],[183.26,29.33]]]
["bitfinex","SOLUSD",1722125279521,[[183.11,0.7307682],[183.08,23.22581966],[183.06,16.41],[183.05,20.0],[182.99,20.0]],[[183.2,4.3668],[183.24,0.31860209],[183.25,52.7096],[183.26,29.33],[183.34,2.78960549]]]
["bitfinex","SOLUSD",1722125279720,[[183.11,0.7307682],[183.08,22.1338],[183.06,17.50201967],[183.05,20.0],[182.98,20.0]],[[183.2,4.3668],[183.24,0.31860209],[183.25,52.7096],[183.26,29.33],[183.34,2.78960549]]]
["bitfinex","SOLUSD",1722125279917,[[183.11,0.7307682],[183.08,22.1338],[183.06,17.50201967],[183.05,20.0],[182.97,20.0]],[[183.2,4.3668],[183.24,0.31860209],[183.25,52.7096],[183.26,29.33],[183.34,2.78960549]]]
["bitfinex","SOLUSD",1722125280128,[[183.11,0.7307682],[183.08,22.1338],[183.06,1.09201967],[183.05,20.0],[183.04,16.41]],[[183.19,4.68570209],[183.25,52.7096],[183.26,29.33],[183.34,22.78960549],[183.44,5.06602065]]]
["bitfinex","SOLUSD",1722125280436,[[183.11,0.7307682],[183.08,22.1338],[183.06,1.09201967],[183.05,36.41],[182.98,20.0]],[[183.19,4.3671],[183.24,0.31860209],[183.25,52.7096],[183.26,29.33],[183.34,22.78960549]]]
["bitfinex","SOLUSD",1722125280632,[[183.11,0.7307682],[183.08,22.1338],[183.07,20.0],[183.06,1.09201967],[183.05,16.41]],[[183.21,4.3667],[183.24,0.31860209],[183.25,52.7096],[183.26,29.33],[183.33,4.9634683]]]
["bitfinex","SOLUSD",1722125280826,[[183.11,0.7307682],[183.08,22.1338],[183.07,36.41],[183.06,1.09201967],[182.6,28.28754047]],[[183.2,0.31860209],[183.21,4.3667],[183.25,52.7096],[183.26,29.33],[183.33,4.9634683]]]
["bitfinex","SOLUSD",1722125281028,[[183.11,0.7307682],[183.08,22.1338],[183.05,36.41],[183.04,1.091979],[182.77,729.17684138]],[[183.2,4.68540209],[183.25,52.7096],[183.26,29.33],[183.33,4.9634683],[183.49,22.35933232]]]
["bitfinex","SOLUSD",1722125281229,[[183.11,0.7307682],[183.08,22.1338],[183.06,1.09202006],[183.05,36.41],[183.03,260.7]],[[183.2,4.68540209],[183.25,52.7096],[183.26,29.33],[183.33,4.9634683],[183.34,20.0]]]
["bitfinex","SOLUSD",1722125281428,[[183.11,0.7307682],[183.08,22.1338],[183.07,20.0],[183.06,1.09202006],[183.05,16.41]],[[183.2,0.31860209],[183.22,4.3665],[183.25,52.7096],[183.26,29.33],[183.32,24.60960549]]]
["bitfinex","SOLUSD",1722125281628,[[183.11,0.7307682],[183.08,22.1338],[183.07,20.0],[183.06,1.09202006],[183.05,16.41]],[[183.2,0.31860209],[183.25,52.7096],[183.26,29.33],[183.32,24.60960549],[183.34,20.0]]]
["bitfinex","SOLUSD",1722125281830,[[183.11,0.7307682],[183.08,22.1338],[183.06,17.50202006],[183.05,20.0],[183.0,0.94923139]],[[183.2,0.31860209],[183.21,4.3667],[183.25,52.7096],[183.26,29.33],[183.32,24.60960549]]]
["bitfinex","SOLUSD",1722125282026,[[183.11,0.7307682],[183.08,22.1338],[183.06,17.50202006],[183.0,0.94923139]],[[183.2,0.31860209],[183.21,4.3667],[183.25,52.7096],[183.26,29.33],[183.32,24.60960549]]]
["bitfinex","SOLUSD",1722125282027,[[183.11,0.7307682],[183.08,22.1338],[183.07,20.0],[183.06,17.50202006],[183.0,20.94923139]],[[183.2,0.31860209],[183.21,4.3667],[183.25,52.7096],[183.26,29.33],[183.32,24.60960549]]]
["bitfinex","SOLUSD",1722125282228,[[183.11,0.7307682],[183.08,22.1338],[183.07,20.0],[183.06,17.50202006],[183.0,0.94923139]],[[183.2,0.31860209],[183.21,4.3667],[183.25,52.7096],[183.26,29.33],[183.32,24.60960549]]]
["bitfinex","SOLUSD",1722125282527,[[183.11,0.7307682],[183.07,20.0],[183.06,1.09202006],[183.03,6.5544],[183.0,0.94923139]],[[183.2,0.31860209],[183.25,52.7096],[183.26,29.33],[183.32,24.60960549]]]
["bitfinex","SOLUSD",1722125282528,[[183.11,0.7307682],[183.07,20.0],[183.06,1.09202006],[183.03,6.5544],[183.0,0.94923139]],[[183.17,4.3677],[183.2,0.31860209],[183.22,10.916],[183.25,41.7951],[183.26,29.33]]]
["bitfinex","SOLUSD",1722125282726,[[183.11,0.7307682],[183.06,20.0],[183.04,17.50227412],[183.03,22.1338],[182.97,20.0]],[[183.2,0.31860209],[183.21,20.0],[183.22,29.33],[183.25,41.7951],[183.3,32.11960549]]]
["bitfinex","SOLUSD",1722125282933,[[183.11,0.7307682],[183.05,1.09207893],[183.04,36.41],[183.03,22.1338],[182.97,31.86540025]],[[183.19,4.3671],[183.2,0.31860209],[183.21,20.0],[183.22,29.33],[183.25,21.7951]]]
["bitfinex","SOLUSD",1722125283136,[[183.11,0.7307682],[183.05,1.09207893],[183.04,36.41],[183.03,22.1338],[182.97,41.19540025]],[[183.18,0.31860209],[183.19,4.3671],[183.21,20.0],[183.22,29.33],[183.25,21.7951]]]
["bitfinex","SOLUSD",1722125283336,[[183.11,0.7307682],[183.06,20.0],[183.05,1.09207893],[183.04,16.41],[183.03,22.1338]],[[183.18,0.31860209],[183.21,20.0],[183.22,29.33],[183.25,21.7951],[183.34,5.57921099]]]
["bitfinex","SOLUSD",1722125283536,[[183.11,0.7307682],[183.04,20.0],[183.03,22.1338],[182.99,2.19458111],[182.98,280.7]],[[183.2,0.31860209],[183.21,20.0],[183.22,29.33],[183.25,21.7951],[183.34,5.57921099]]]
["bitfinex","SOLUSD",1722125283743,[[183.11,0.7307682],[183.04,16.41],[183.03,22.1338],[183.02,20.0],[182.99,2.19458111]],[[183.18,4.3673],[183.2,0.31860209],[183.21,20.0],[183.22,29.33],[183.25,21.7951]]]
["bitfinex","SOLUSD",1722125283943,[[183.11,0.7307682],[183.04,16.41],[183.03,22.1338],[183.02,20.0],[182.99,2.19458111]],[[183.17,0.31860209],[183.18,4.3673],[183.21,20.0],[183.22,29.33],[183.25,21.7951]]]
["bitfinex","SOLUSD",1722125284239,[[183.11,0.7307682],[183.03,22.1338],[183.02,20.0],[182.99,2.19458111],[182.98,260.7]],[[183.17,0.31860209],[183.18,4.3673],[183.21,20.0],[183.22,29.33],[183.23,10.9153]]]
["bitfinex","SOLUSD",1722125284448,[[183.11,0.7307682],[183.03,22.1338],[183.02,20.0],[182.99,2.19458111],[182.98,260.7]],[[183.17,4.68620209],[183.21,20.0],[183.22,29.33],[183.23,10.9153],[183.31,20.0]]]
["bitfinex","SOLUSD",1722125284737,[[183.11,0.7307682],[183.03,38.5438],[183.02,20.0],[182.99,3.28676241],[182.98,260.7]],[[183.16,4.3677],[183.17,0.31860209],[183.21,20.0],[183.22,29.33],[183.23,10.9153]]]
["bitfinex","SOLUSD",1722125284935,[[183.11,0.7307682],[183.03,22.1338],[183.02,20.0],[182.99,3.28676241],[182.98,260.7]],[[183.15,4.68660209],[183.2,10.9171],[183.21,20.0],[183.22,29.33],[183.41,26.87069238]]]
["bitfinex","SOLUSD",1722125285120,[[183.11,0.7307682],[183.03,22.1338],[183.02,20.0],[182.99,2.19458111],[182.98,260.7]],[[183.14,0.31860209],[183.15,4.368],[183.19,20.0],[183.2,10.9171],[183.21,20.0]]]
["bitfinex","SOLUSD",1722125285315,[[183.11,0.7307682],[183.03,22.1338],[183.02,20.0],[182.99,2.19458111],[182.98,260.7]],[[183.14,0.31860209],[183.15,4.368],[183.19,20.0],[183.2,10.9171],[183.31,20.0]]]
["bitfinex","SOLUSD",1722125285521,[[183.11,0.7307682],[183.03,22.1338],[183.02,20.0],[182.99,3.28681181],[182.98,260.7]],[[183.14,0.31860209],[183.15,4.368],[183.19,20.0],[183.2,10.9171],[183.28,12.22316]]]
["bitfinex","SOLUSD",1722125285716,[[183.11,0.7307682],[183.03,22.1338],[183.01,36.41],[182.99,3.28681181],[182.98,260.7]],[[183.14,4.68680209],[183.19,20.0],[183.2,10.9171],[183.28,12.22316],[183.35,264.38171699]]]
["bitfinex","SOLUSD",1722125285953,[[183.11,0.7307682],[183.03,22.1338],[183.01,16.41],[182.99,23.28681181],[182.98,260.7]],[[183.14,4.68680209],[183.19,20.0],[183.2,10.9171],[183.28,12.22316],[183.35,264.38171699]]]
["bitfinex","SOLUSD",1722125285954,[[183.11,0.7307682],[183.03,22.1338],[183.01,16.41],[182.99,23.28681181],[182.98,260.7]],[[183.14,4.68680209],[183.19,20.0],[183.2,10.9171],[183.28,9.42773076],[183.29,2.79542924]]]
["bitfinex","SOLUSD",1722125286129,[[183.11,0.7307682],[183.04,36.41],[183.03,22.1338],[183.02,1.09231062],[182.99,2.19458111]],[[183.18,0.31860209],[183.19,20.0],[183.24,10.9152],[183.28,9.42773076],[183.29,2.79542924]]]
["bitfinex","SOLUSD",1722125286446,[[183.11,0.7307682],[183.03,22.1338],[182.99,2.19458111]],[[183.18,0.31860209],[183.19,20.0],[183.24,10.9152],[183.28,9.42773076],[183.29,2.79542924]]]
["bitfinex","SOLUSD",1722125286447,[[183.11,0.7307682],[183.08,36.41],[183.05,1.09208357],[183.03,22.1338],[183.01,20.0]],[[183.23,4.3661],[183.24,0.31860209],[183.26,29.33],[183.28,13.07902046],[183.31,2.79542924]]]
["bitfinex","SOLUSD",1722125286616,[[183.11,0.7307682],[183.09,1.09188785],[183.08,36.41],[183.03,22.1338],[183.01,20.0]],[[183.22,4.3663],[183.23,0.31860209],[183.26,29.33],[183.28,13.07902046],[183.31,2.79542924]]]
["bitfinex","SOLUSD",1722125286821,[[183.11,0.7307682],[183.08,36.41],[183.04,1.09188988],[183.03,22.1338],[183.01,20.0]],[[183.21,0.31860209],[183.22,4.3663],[183.26,29.33],[183.28,13.07902046],[183.31,2.79542924]]]
["bitfinex","SOLUSD",1722125299757,[[182.99,4.3718],[182.98,21.8349],[182.93,0.7836663],[182.91,1.09289823],[182.9,16.41]],[[183.07,0.31860209],[183.08,26.07],[183.1,10.9234],[183.13,20.0],[183.21,26.3839]]]
["bitfinex","SOLUSD",1722125339909,[[183.02,4.3709],[182.92,1.09292685],[182.91,20.0],[182.9,45.0],[182.89,22.6701]],[[183.08,22.8606],[183.1,29.4],[183.11,4.369],[183.15,253.2],[183.17,34.89720402]]]
["bitfinex","SOLUSD",1722125357839,[[183.05,4.3701],[183.0,6.2106],[182.99,15.5531],[182.94,20.0],[182.91,3.24887205]],[[183.11,4.369],[183.16,0.17],[183.17,29.4],[183.18,45.0],[183.19,10.9177]]]
["bitfinex","SOLUSD",1722125392587,[[183.23,4.366],[183.15,36.51740141],[183.12,6.4908],[183.08,5.71556667],[183.07,20.0]],[[183.29,4.3646],[183.33,21.1066],[183.34,29.4],[183.36,10.9079],[183.37,21.8141]]]
["bitfinex","SOLUSD",1722125417603,[[183.21,4.3663],[183.18,15.2902],[183.16,6.1188],[183.11,20.0],[183.1,1.09144553]],[[183.3,29.32],[183.33,46.7169],[183.34,6.3457],[183.36,21.815],[183.39,3.57378739]]]
["bitfinex","SOLUSD",1722125435659,[[183.4,45.0],[183.39,17.50001265],[183.37,26.6339],[183.15,0.94968507],[155.48,5.0]],[[183.54,25.98],[183.56,20.0],[183.57,7.4323663],[183.58,15.8144],[183.6,36.8737]]]
["bitfinex","SOLUSD",1722125480949,[[183.5,6.6001],[183.48,15.7093],[183.45,1.08947146],[183.42,2.18570725],[183.38,49.22]],[[183.57,0.7836663],[183.64,20.0],[183.65,29.22],[183.67,10.8894],[183.7,9.16551406]]]
["bitfinex","SOLUSD",1722125502806,[[183.56,15.4847],[183.55,6.1644],[183.53,20.0],[183.52,1.08925192],[183.51,16.41]],[[183.68,4.3554],[183.72,20.34],[183.73,29.16],[183.74,15.6066],[183.83,21.7593]]]
["bitfinex","SOLUSD",1722125534028,[[183.89,1.42730222],[183.85,20.0],[183.84,67.5705],[183.36,16.92277432],[183.28,28.28754047]],[[183.93,0.7836663],[184.0,22.2209],[184.01,4.3478],[184.06,40.0265],[184.16,2.77297257]]]
["bitfinex","SOLUSD",1722125563241,[[183.61,0.34],[183.6,1.08888255],[183.59,45.0],[183.58,20.0],[183.54,26.0462]],[[183.73,24.3542],[183.74,21.5997],[183.81,29.15],[183.88,275.32565814],[183.89,20.0]]]
["bitfinex","SOLUSD",1722125581865,[[183.48,0.5],[183.44,27.55623354],[183.43,15.0754],[183.41,6.0392],[183.39,1.09002319]],[[183.57,20.0],[183.58,45.34],[183.61,29.15],[183.62,10.8921],[183.93,0.2836663]]]
["bitfinex","SOLUSD",1722125628406,[[183.48,45.0],[183.47,15.5483],[183.45,6.0304],[183.44,1.08972204],[183.42,16.41]],[[183.56,4.3582],[183.6,0.34],[183.62,20.0],[183.63,10.8917],[183.64,20.0]]]
["bitfinex","SOLUSD",1722125654313,[[183.3,0.7836663],[183.22,21.8843],[183.16,1.09130474],[183.15,38.54855151],[183.11,6.2436663]],[[183.33,4.3639],[183.34,45.34],[183.37,29.15],[183.38,10.9065],[183.39,21.8801]]]
["bitfinex","SOLUSD",1722125674030,[[183.42,45.0],[183.41,15.3326],[183.39,6.2075],[183.36,1.09018329],[183.33,20.0]],[[183.49,4.3599],[183.54,20.34],[183.55,10.8966],[183.56,29.15],[183.76,27.30465216]]]
["bitfinex","SOLUSD",1722125720510,[[183.48,45.0],[183.47,6.3102],[183.45,1.08974805],[183.44,16.1845],[183.43,36.4]],[[183.6,0.5],[183.63,20.0],[183.64,45.3336],[183.65,39.2331],[183.7,51.0153]]]
["bitfinex","SOLUSD",1722125761873,[[183.3,16.6482663],[183.27,6.5976],[183.24,1.0909172],[183.23,16.4],[183.22,2.11364989]],[[183.41,0.34],[183.42,45.5],[183.43,20.0],[183.44,17.1029],[183.45,29.24]]]
["bitfinex","SOLUSD",1722125778979,[[183.3,0.2836663],[183.23,4.366],[183.21,16.3646],[183.19,6.5674],[183.14,1.09149871]],[[183.31,24.7041],[183.32,0.5],[183.34,17.1297],[183.37,31.42921662],[183.5,45.64]]]
["bitfinex","SOLUSD",1722125814261,[[183.67,45.17],[183.66,7.13921247],[183.65,0.17],[183.63,16.6448],[183.62,36.4]],[[183.75,0.5],[183.77,4.3533],[183.82,20.0],[183.83,0.5],[183.84,40.1194]]]
["bitfinex","SOLUSD",1722125849079,[[183.88,46.42719242],[183.87,16.1108],[183.85,16.4],[183.84,26.1154],[183.82,29.14]],[[183.93,0.7836663],[184.04,6.7914],[184.06,27.1757],[184.07,29.14],[184.11,253.2]]]
["bitfinex","SOLUSD",1722125864314,[[183.85,0.17],[183.84,46.08756722],[183.83,22.7709],[183.81,36.4],[183.79,20.0]],[[184.0,7.0607],[184.01,15.1701],[184.03,29.14],[184.09,21.7287],[184.11,22.7619675]]]
["bitfinex","SOLUSD",1722125904860,[[183.69,45.0],[183.68,21.9325],[183.64,1.0885241],[183.63,67.91535941],[183.6,34.67199034]],[[183.82,20.0],[183.83,26.34],[183.87,55.8775],[183.95,20.0],[183.97,20.0]]]
["bitfinex","SOLUSD",1722125925899,[[183.71,6.3988],[183.69,15.3745],[183.68,1.08819009],[183.63,48.82],[183.6,260.7]],[[183.82,0.67],[183.84,0.17],[183.86,20.0],[183.87,29.16],[183.9,6.3431]]]
["bitfinex","SOLUSD",1722125958221,[[183.66,45.0],[183.65,16.6461],[183.62,7.1052916],[183.6,22.07109006],[183.59,28.82]],[[183.75,0.5],[183.76,4.3535],[183.78,0.34],[183.79,20.0],[183.8,10.8814]]]
["bitfinex","SOLUSD",1722126004402,[[183.48,0.7836663],[183.47,16.113],[183.46,6.2467],[183.39,25.7],[183.38,16.4]],[[183.56,0.34],[183.57,26.2],[183.58,0.34],[183.59,20.0],[183.6,27.5353]]]
["bitfinex","SOLUSD",1722126022049,[[183.48,0.7836663],[183.46,16.5783],[183.43,6.1103],[183.37,1.08985438],[183.36,25.68]],[[183.52,4.3592],[183.54,0.34],[183.55,20.5],[183.56,25.68],[183.57,10.8953]]]
["bitfinex","SOLUSD",1722126059471,[[183.51,45.0],[183.5,15.7059],[183.48,6.4061],[183.47,1.4294656],[183.42,20.0]],[[183.6,4.8573],[183.63,20.0],[183.64,0.34],[183.67,10.889],[183.75,20.0]]]
["bitfinex","SOLUSD",1722126079314,[[183.72,6.0039],[183.7,16.4598],[183.63,1.0884766],[183.62,36.38],[183.61,28.86]],[[183.79,24.3527],[183.8,0.67],[183.86,32.6336],[183.97,21.7437],[183.98,386.46861651]]]
["bitfinex","SOLUSD",1722126109534,[[183.47,0.17],[183.46,7.2517914],[183.45,0.17],[183.44,41.8609],[183.42,20.0]],[[183.62,25.71],[183.63,22.92198135],[183.65,0.5],[183.69,31.86745689],[183.73,383.7]]]
["bitfinex","SOLUSD",1722126145961,[[183.54,46.08925243],[183.53,47.6957],[183.49,36.38],[183.46,20.0],[183.45,2.13162599]],[[183.66,4.3559],[183.68,20.0],[183.69,25.71],[183.7,0.5],[183.73,26.9013]]]
["bitfinex","SOLUSD",1722126169199,[[183.63,15.6692],[183.61,6.0596],[183.53,26.79904177],[183.51,36.38],[183.46,0.94889465]],[[183.68,4.3554],[183.71,20.0],[183.72,36.5961],[183.74,45.0],[183.76,6.4799]]]
["bitfinex","SOLUSD",1722126205649,[[183.69,6.2435],[183.67,15.5691],[183.6,46.7985908],[183.59,18.57726061],[183.56,25.68020487]],[[183.77,20.0],[183.78,25.88],[183.79,4.3529],[183.8,45.0],[183.83,10.8796]]]
["bitfinex","SOLUSD",1722126246721,[[183.81,21.8577],[183.75,26.7979329],[183.74,2.13280575],[183.72,36.38],[183.68,32.07672135]],[[183.88,4.3507],[183.91,0.17],[183.92,20.0],[183.93,11.6574663],[183.99,274.9403]]]
["bitfinex","SOLUSD",1722126282645,[[183.71,15.4219],[183.7,6.3266],[183.65,25.71],[183.64,1.08850937],[183.63,5.66941653]],[[183.81,20.0],[183.82,45.34],[183.83,20.0],[183.84,36.5895],[183.89,264.65978841]]]
["bitfinex","SOLUSD",1722126329307,[[183.59,45.0],[183.58,21.3105],[183.55,6.77236476],[183.54,25.71],[183.52,16.37]],[[183.72,4.6946],[183.73,65.0],[183.74,25.71],[183.76,2.79758689],[183.78,36.5931]]]
["bitfinex","SOLUSD",1722126385251,[[183.9,15.4807],[183.89,6.3706],[183.86,1.08729809],[183.85,2.13964262],[183.83,25.71]],[[184.0,4.6878],[184.02,20.0],[184.03,25.71],[184.05,10.8668],[184.08,27.41861545]]]
["bitfinex","SOLUSD",1722126403921,[[184.13,46.08564585],[184.12,22.5465],[184.08,2.14281795],[184.07,53.15649912],[184.02,26.73973783]],[[184.26,25.71],[184.29,10.8526],[184.3,0.7836663],[184.31,21.7028],[184.59,16.58242091]]]
["bitfinex","SOLUSD",1722126435943,[[184.17,15.2028],[184.16,6.2436],[184.11,1.0858128],[184.1,15.9259],[184.07,25.71]],[[184.23,4.3426],[184.25,20.34],[184.26,25.71],[184.28,10.853],[184.35,20.0]]]
["bitfinex","SOLUSD",1722126493940,[[184.75,10.825],[184.72,1.08246117],[184.71,21.655],[184.62,20.0],[184.58,2.1493214]],[[184.82,4.3287],[184.85,1.53589151],[184.86,0.34],[184.87,28.53],[184.94,20.0]]]
["bitfinex","SOLUSD",1722126500653,[[184.7,4.3313],[184.69,10.8285],[184.66,1.08236441],[184.65,21.6622],[184.6,20.0]],[[184.76,4.3299],[184.81,28.53],[184.84,32.24252521],[184.85,28.9836663],[184.86,16.1086]]]
["bitfinex","SOLUSD",1722126537399,[[184.69,4.66244097],[184.66,4.3321],[184.64,1.08289036],[184.63,10.8323],[184.61,45.0]],[[184.72,4.3309],[184.74,20.0],[184.75,39.3555],[184.78,1.08222521],[184.84,22.58465611]]]
["bitfinex","SOLUSD",1722126577352,[[185.17,1.07979459],[185.16,4.3205],[185.13,10.8028],[185.1,6.3871],[185.04,30.28670938]],[[185.21,0.7836663],[185.22,4.3191],[185.28,39.3246],[185.3,15.494],[185.35,1.08222521]]]
["bitfinex","SOLUSD",1722126582041,[[185.11,10.8038],[185.1,4.3218],[185.08,1.08013746],[185.07,4.6541862],[185.06,21.6144]],[[185.15,4.3208],[185.19,15.0172],[185.2,6.6473],[185.21,0.7836663],[185.22,10.7981]]]
["bitfinex","SOLUSD",1722126635637,[[184.86,4.6596455],[184.79,4.3292],[184.78,10.8232],[184.76,6.5001],[184.72,2.02481679]],[[184.87,40.6528],[184.88,26.2984],[184.89,25.29],[184.91,10.8161],[184.92,1.08222521]]]
["bitfinex","SOLUSD",1722126645728,[[184.79,10.8226],[184.72,1.0820936],[184.71,21.6549],[184.7,45.29],[184.69,36.27]],[[184.87,16.3255],[184.9,25.29],[184.92,1.08222521],[184.94,10.8147],[185.01,20.0]]]
["bitfinex","SOLUSD",1722126679655,[[185.07,15.129],[185.05,1.08034124],[185.04,51.5396],[185.02,33.9997],[184.98,36.27]],[[185.13,4.3213],[185.19,20.0],[185.2,1.08222521],[185.21,11.5822663],[185.22,15.6577]]]
["bitfinex","SOLUSD",1722126728449,[[185.15,10.8018],[185.13,46.07990151],[185.1,21.6092],[185.09,0.17],[185.07,93.9306]],[[185.21,0.7836663],[185.22,16.6626],[185.23,31.4228],[185.27,1.8324962],[185.29,1.08222521]]]
["bitfinex","SOLUSD",1722126735952,[[185.09,15.1271],[185.05,22.6956542],[185.03,6.1338],[184.97,23.48966914],[184.91,8.12011048]],[[185.15,4.3208],[185.19,20.0],[185.2,17.74482521],[185.21,26.0636663],[185.22,16.9408]]]
["bitfinex","SOLUSD",1722126778600,[[185.09,15.1275],[185.05,1.08031354],[185.03,21.6175],[185.02,46.8989],[184.98,21.84856998]],[[185.2,45.28],[185.21,34.44182521],[185.28,256.00380163],[185.29,0.94134533],[185.3,20.0]]]
["bitfinex","SOLUSD",1722126801708,[[185.06,15.13],[185.05,1.08055606],[185.04,45.0],[184.96,6.77733385],[184.86,36.23727351]],[[185.12,4.3215],[185.13,15.3179],[185.16,6.6478],[185.18,40.32252521],[185.23,2.80847815]]]
["bitfinex","SOLUSD",1722126842102,[[185.21,10.7982],[185.15,1.07970651],[185.12,40.0],[185.11,46.8776],[185.09,8.11805036]],[[185.3,25.27],[185.31,15.9996],[185.33,6.4901],[185.37,1.08222521],[185.38,274.7781]]]
["bitfinex","SOLUSD",1722126909859,[[185.38,49.3154],[185.36,10.7896],[185.34,17.8582],[185.33,1.07850655],[185.32,57.8542]],[[185.39,0.7836663],[185.46,31.4698],[185.48,16.3515],[185.49,2.82518987],[185.52,21.5612]]]
["bitfinex","SOLUSD",1722126936180,[[185.33,1.07904343],[185.32,15.1089],[185.25,10.8138],[185.24,34.86854104],[185.23,47.0021]],[[185.38,29.5854],[185.39,15.5349],[185.43,10.786],[185.49,26.38039114],[185.51,256.00680941]]]
["bitfinex","SOLUSD",1722126944103,[[185.4,4.3149],[185.39,45.0],[185.38,10.7885],[185.35,1.0785938],[185.34,21.5819]],[[185.43,15.0462],[185.45,4.3139],[185.46,6.0814],[185.47,25.27],[185.52,32.3424]]]
["bitfinex","SOLUSD",1722127018466,[[185.13,10.8027],[185.07,6.3593],[185.06,23.55069363],[185.03,10.8138]],[[185.2,15.3903],[185.22,25.27],[185.25,10.7962],[185.26,6.5285],[185.32,274.9551]]]
["bitfinex","SOLUSD",1722127051630,[[185.31,4.317],[185.3,10.793],[185.26,21.5909],[185.23,1.0791291],[185.22,6.1141]],[[185.36,29.586],[185.38,16.3319],[185.39,1.08222521],[185.4,31.3422],[185.49,254.13898937]]]
["bitfinex","SOLUSD",1722127092070,[[185.34,4.3163],[185.33,10.7913],[185.27,7.1527814],[185.26,10.8138],[185.25,21.5914]],[[185.4,19.6915],[185.41,25.27],[185.42,6.2974],[185.44,1.08222521],[185.55,40.0]]]
["bitfinex","SOLUSD",1722127123772,[[185.32,4.3168],[185.29,10.7933],[185.25,27.8051],[185.23,1.07922126],[185.22,10.8138]],[[185.37,4.3157],[185.38,25.27],[185.39,1.08222521],[185.4,17.42408136],[185.41,10.7874]]]
["bitfinex","SOLUSD",1722127172537,[[185.13,10.8028],[185.09,22.69086694],[185.08,10.8138],[185.05,6.0908],[184.97,26.02686191]],[[185.22,24.3194],[185.23,25.61],[185.24,1.08222521],[185.26,15.6439],[185.28,8.19124173]]]
["bitfinex","SOLUSD",1722127218879,[[185.4,4.3149],[185.39,10.7875],[185.36,21.5794],[185.35,6.5585],[185.32,10.8138]],[[185.45,5.56622521],[185.47,45.44],[185.5,10.7822],[185.51,21.73501633],[185.76,17.61117857]]]
["bitfinex","SOLUSD",1722127253501,[[185.45,4.3137],[185.43,1.07846604],[185.42,10.7857],[185.37,6.3909],[185.36,46.8494]],[[185.5,4.3127],[185.52,0.17],[185.53,25.64337541],[185.54,42.73225897],[185.58,50.40149531]]]
["bitfinex","SOLUSD",1722127316239,[[185.48,4.313],[185.47,10.7832],[185.41,1.07829711],[185.4,21.574],[185.38,36.0838]],[[185.52,4.3122],[185.54,25.27],[185.55,16.52952521],[185.56,10.97260323],[185.58,2.82886345]]]
["bitfinex","SOLUSD",1722127338369,[[185.23,4.3187],[185.22,10.7978],[185.17,1.07972401],[185.16,46.8723],[185.14,18.05307263]],[[185.29,4.3175],[185.3,20.0],[185.31,1.25222521],[185.33,5.81873121],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722127408739,[[185.34,4.3163],[185.33,10.791],[185.28,1.07895321],[185.27,53.3417],[185.22,59.85905271]],[[185.39,24.3152],[185.4,15.218],[185.41,5.64352471],[185.42,6.1951],[185.44,28.36104949]]]
["bitfinex","SOLUSD",1722127428151,[[185.34,4.3163],[185.33,10.791],[185.27,29.15069066],[185.24,33.26634006],[185.23,16.22]],[[185.39,24.3152],[185.4,15.218],[185.42,6.1951],[185.43,10.7862],[185.44,28.36104949]]]
["bitfinex","SOLUSD",1722127474787,[[185.14,10.8025],[185.07,21.6131],[185.06,1.08017372],[185.05,25.27],[185.02,38.9476]],[[185.2,21.08222521],[185.21,27.4447],[185.22,2.11100511],[185.23,25.27],[185.31,72.49403321]]]
["bitfinex","SOLUSD",1722127517449,[[185.03,4.3235],[185.01,10.8101],[184.99,21.6225],[184.96,6.0021],[184.95,10.8138]],[[185.06,15.9684],[185.07,0.17],[185.08,6.2397],[185.09,24.4922]]]
["bitfinex","SOLUSD",1722127537574,[[184.97,4.3249],[184.94,11.5978663],[184.89,1.08133013],[184.83,38.84092663],[184.82,40.0]],[[185.01,0.17],[185.02,10.7368],[185.04,16.5568],[185.07,1.08222521],[185.08,42.97176135]]]
["bitfinex","SOLUSD",1722127592421,[[185.08,4.3224],[185.03,25.27],[184.99,1.08049317],[184.98,6.2291],[184.97,2.12474799]],[[185.14,24.3211],[185.15,16.50282521],[185.16,6.5853],[185.2,10.7995],[185.25,41.5936]]]
["bitfinex","SOLUSD",1722127628057,[[184.94,0.7836663],[184.93,10.8148],[184.89,25.27],[184.88,15.3336],[184.85,9.772909]],[[184.98,4.3248],[184.99,1.25222521],[185.0,15.8153],[185.02,0.17],[185.04,20.0]]]
["bitfinex","SOLUSD",1722127645875,[[185.0,4.3242],[184.94,0.7836663],[184.93,26.35127338],[184.91,22.7467],[184.86,45.27]],[[185.04,6.1741],[185.06,20.0],[185.07,17.56312521],[185.11,25.27],[185.19,22.09530499]]]
["bitfinex","SOLUSD",1722127698522,[[185.1,4.3218],[185.04,1.08034742],[184.96,7.07919873]],[[185.16,16.2878],[185.2,7.20032521],[185.22,10.7979],[185.24,21.5936],[185.25,27.4013164]]]
["bitfinex","SOLUSD",1722127714746,[[185.03,4.3235],[184.96,25.27],[184.95,6.1035],[184.94,2.80586694],[184.93,18.46464716]],[[185.07,15.0841],[185.09,4.6622],[185.11,45.0],[185.12,7.41442521],[185.71,28.79245379]]]
["bitfinex","SOLUSD",1722127764980,[[184.76,5.1133663],[184.69,20.0],[184.68,26.35255157],[184.66,21.8837],[184.65,2.14797912]],[[184.78,0.17],[184.8,0.34],[184.81,24.3288],[184.82,1.08222521],[184.83,45.0]]]
["bitfinex","SOLUSD",1722127789532,[[184.39,0.2836663],[184.35,4.3394],[184.23,29.72493545],[184.22,2.10362159],[184.14,28.64]],[[184.4,20.34],[184.41,5.42042521],[184.45,10.8434],[184.55,20.0],[184.77,258.77072843]]]
["bitfinex","SOLUSD",1722127803239,[[184.51,4.3357],[184.44,1.08392501],[184.43,20.0],[184.4,6.4758],[184.34,20.0]],[[184.56,20.34],[184.57,5.41672521],[184.62,10.8335],[213.28,3.78054424],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722127852172,[[184.82,4.3285],[184.73,20.0],[184.72,29.72215134],[184.71,45.0],[184.7,0.17]],[[184.84,16.0032],[184.85,6.3092],[184.87,4.3273],[184.88,1.08222521],[184.93,32.4463]]]
["bitfinex","SOLUSD",1722127892421,[[184.69,4.3315],[184.65,20.0],[184.64,25.36],[184.61,3.1564897],[184.6,6.2481]],[[184.73,1.08222521],[184.74,16.0385],[184.75,10.3939],[184.76,0.17],[184.78,20.2279491]]]
["bitfinex","SOLUSD",1722127922854,[[184.77,4.3297],[184.72,20.0],[184.71,25.36],[184.7,1.08243644],[184.69,45.0]],[[184.78,0.2279491],[184.8,6.2033],[184.82,15.0048],[184.83,4.3283],[184.85,1.08222521]]]
["bitfinex","SOLUSD",1722127955673,[[184.86,4.3275],[184.83,20.0],[184.82,45.0],[184.81,25.36],[184.79,1.0818243]],[[184.9,6.306],[184.91,19.5811],[184.94,1.08222521],[184.96,10.8132],[184.97,0.7965409]]]
["bitfinex","SOLUSD",1722128006633,[[184.71,4.331],[184.64,25.36],[184.61,7.54142852],[184.6,15.1458],[184.59,25.36]],[[184.75,1.08222521],[184.76,4.6699],[184.77,16.2212],[184.79,6.183],[184.8,25.36]]]
["bitfinex","SOLUSD",1722128034453,[[184.57,4.3341],[184.52,20.0],[184.51,25.36],[184.48,1.08346156],[184.47,45.0]],[[184.62,4.5032],[184.63,7.67772521],[184.64,15.787],[184.69,41.82050216],[184.75,41.6514]]]
["bitfinex","SOLUSD",1722128080887,[[184.65,46.08272186],[184.64,20.0],[184.63,25.36],[184.62,22.0557],[184.53,28.00148722]],[[184.74,16.2098],[184.76,6.4413],[184.8,1.08222521],[184.81,25.36],[184.83,10.8212]]]
["bitfinex","SOLUSD",1722128129546,[[184.84,20.0],[184.81,25.36],[184.78,1.251574],[184.77,16.27],[184.75,6.5868]],[[184.94,15.6659],[184.96,1.08222521],[184.97,7.3091409],[184.99,10.8116],[185.01,25.36]]]
["bitfinex","SOLUSD",1722128148951,[[184.85,45.0],[184.84,20.0],[184.83,45.0],[184.82,1.08157891],[184.81,25.53]],[[184.93,6.1974],[184.94,15.6659],[184.96,4.3252],[184.97,1.87876611],[185.06,20.94240672]]]
["bitfinex","SOLUSD",1722128205108,[[184.96,4.3252],[184.92,20.0],[184.91,6.1494],[184.9,1.08119677],[184.89,27.46795666]],[[184.97,0.7965409],[185.04,23.91997273],[185.05,15.9001],[185.06,16.79658564],[185.07,31.3797]]]
["bitfinex","SOLUSD",1722128223119,[[184.96,4.3252],[184.9,1.08121379],[184.89,42.58419234],[184.87,22.2987],[184.86,5.65094424]],[[184.97,0.7965409],[185.04,20.0],[185.05,24.14317273],[185.06,13.26830472],[185.07,31.3797]]]
["bitfinex","SOLUSD",1722128269044,[[184.91,4.3264],[184.84,20.0],[184.83,45.0],[184.81,24.67426395],[156.0,16.0]],[[184.94,0.17],[184.95,16.58662521],[184.96,11.1592],[184.97,25.36],[185.0,10.811]]]
["bitfinex","SOLUSD",1722128320609,[[184.81,4.3287],[184.73,20.0],[184.72,45.17],[184.7,0.17],[184.69,1.08220853]],[[184.84,21.7747],[184.86,29.6876],[184.91,12.92150262],[184.94,20.94073387]]]
["bitfinex","SOLUSD",1722128342937,[[184.83,20.0],[184.82,45.0],[184.78,0.17],[184.76,1.08180974],[184.69,0.9401692]],[[184.92,0.34],[184.93,45.5148],[184.94,6.577],[184.98,3.25147424],[184.99,10.8118]]]
["bitfinex","SOLUSD",1722128403558,[[185.24,66.07932301],[185.23,16.2789],[185.22,6.5068],[185.2,6.64960669],[185.18,41.63]],[[185.34,0.2965409],[185.35,4.4861],[185.36,20.0],[185.37,20.0],[185.38,25.36]]]
["bitfinex","SOLUSD",1722128465941,[[185.36,65.0],[185.35,22.99856325],[185.31,25.36],[185.3,16.24],[185.29,20.0]],[[185.45,16.3977],[185.47,4.3133],[185.51,32.59042521],[185.53,13.71595207],[185.56,21.58040323]]]
["bitfinex","SOLUSD",1722128476545,[[185.36,20.0],[185.33,1.07853774],[185.32,25.36],[185.3,21.8746],[185.28,16.24]],[[185.45,20.7115],[185.49,1.08222521],[185.5,6.4042],[185.51,36.1416],[185.53,2.93565207]]]
["bitfinex","SOLUSD",1722128525098,[[185.54,20.0],[185.53,45.17],[185.52,21.07752899],[185.51,25.53],[185.49,18.36526912]],[[185.62,6.5556],[185.63,16.0802],[185.67,1.08222521],[185.68,25.36],[185.69,16.39755502]]]
["bitfinex","SOLUSD",1722128573579,[[185.69,21.07666851],[185.66,25.36],[185.65,10.21711677],[185.64,14.08007513],[185.63,23.07097223]],[[185.81,15.8128],[185.82,1.25222521],[185.83,6.5753],[185.84,25.36],[185.86,10.7611]]]
["bitfinex","SOLUSD",1722128596704,[[185.8,45.0],[185.79,20.17],[185.78,102.41287248],[185.77,0.17],[185.76,20.0]],[[185.86,13.42659202],[185.9,16.7221409],[185.92,6.5994],[185.96,1.08222521],[185.98,25.36]]]
["bitfinex","SOLUSD",1722128636251,[[185.75,20.0],[185.74,45.0],[185.72,25.36],[185.71,8.98127072],[185.58,263.46128947]],[[185.81,16.2043],[185.82,6.2284],[185.85,4.3046],[185.9,1.95245103],[185.91,41.75057352]]]
["bitfinex","SOLUSD",1722128661647,[[185.77,20.0],[185.76,7.89844646],[185.75,2.15695342],[185.74,1.07632217],[185.71,6.71277974]],[[185.84,15.7857],[185.85,6.6086],[185.9,0.7965409],[185.91,5.45911013],[185.92,30.98618555]]]
["bitfinex","SOLUSD",1722128702989,[[185.78,23.1975014],[185.77,31.30566319],[185.76,7.88022809],[185.75,15.23155037],[185.74,57.5621]],[[185.88,16.552],[185.89,6.2609],[185.9,0.7965409],[185.95,1.15591013],[185.96,29.6621]]]
["bitfinex","SOLUSD",1722128745971,[[185.98,20.0],[185.97,27.45484353],[185.96,7.85449816],[185.94,6.23004397],[185.93,7.9418756]],[[186.09,15.9697],[186.1,0.17],[186.12,6.2119],[186.14,25.36],[186.16,10.7437]]]
["bitfinex","SOLUSD",1722128768191,[[186.15,20.0],[186.14,45.0],[186.12,25.36],[186.11,1.07415171],[186.1,7.85449816]],[[186.26,6.3505],[186.27,5.0913409],[186.3,25.36],[186.33,5.60518228],[186.34,10.7336]]]
["bitfinex","SOLUSD",1722128810444,[[186.18,1.07396319],[186.16,45.0],[186.15,45.36],[186.12,25.80809608],[186.11,20.0]],[[186.24,16.4072],[186.25,6.1806],[186.27,0.7965409],[186.31,4.2939],[186.33,25.36]]]
["bitfinex","SOLUSD",1722128839054,[[186.26,20.0],[186.25,45.0],[186.21,28.74960283],[186.18,36.16],[186.16,287.64160928]],[[186.37,15.4993],[186.38,6.0532],[186.4,35.2605201],[186.42,2.09479186],[186.58,11.23691601]]]
["bitfinex","SOLUSD",1722128891718,[[186.21,1.07380114],[186.2,20.0],[186.19,27.48747512],[186.18,0.93342415],[186.17,6.94160928]],[[186.31,16.6512],[186.32,6.5652],[186.36,29.6528],[186.4,5.60778853],[186.42,12.82885505]]]
["bitfinex","SOLUSD",1722128907213,[[186.22,20.0],[186.21,26.43354736],[186.2,20.0],[186.19,8.69192319],[186.18,36.16]],[[186.31,16.6512],[186.32,6.5652],[186.39,29.6522],[186.41,7.69994233],[186.46,21.4533]]]
["bitfinex","SOLUSD",1722128938943,[[186.28,20.0],[186.27,45.0],[186.24,1.07342413],[186.23,27.5266197],[186.19,7.85480985]],[[186.35,15.5413],[186.36,6.4387],[186.41,4.2916],[186.42,7.37198335],[186.43,30.96910824]]]
["bitfinex","SOLUSD",1722128966875,[[186.34,20.0],[186.33,45.0],[186.3,25.36],[186.29,1.07300835],[186.26,56.16]],[[186.39,15.616],[186.41,6.3891],[186.45,0.7965409],[186.47,5.61539979],[186.48,29.65]]]
["bitfinex","SOLUSD",1722129011142,[[186.44,20.0],[186.42,1.07249886],[186.36,27.46629694],[186.35,14.19677928],[186.34,25.8286]],[[186.45,0.7965409],[186.46,16.3554],[186.54,5.61193196],[186.55,8.9532237],[186.56,25.36]]]
["bitfinex","SOLUSD",1722129064196,[[186.2,1.07414105],[186.19,7.84540917],[186.13,22.07703479],[186.12,45.36],[185.86,28.28754047]],[[186.26,15.4859],[186.27,6.2805],[186.31,25.36],[186.34,4.2932],[186.43,0.93565679]]]
["bitfinex","SOLUSD",1722129081095,[[186.22,20.0],[186.21,7.85166648],[186.16,1.07381129],[186.15,27.46749797],[186.14,6.46156817]],[[186.29,22.2065],[186.32,4.2937],[186.33,25.36],[186.36,5.61226548],[186.38,12.88154557]]]
["bitfinex","SOLUSD",1722129137975,[[186.3,20.0],[186.29,45.0],[186.26,0.17],[186.25,1.07332848],[156.0,16.0]],[[186.39,16.0228],[186.4,6.3644],[186.42,4.2913],[186.45,0.7965409],[186.47,5.61161493]]]
["bitfinex","SOLUSD",1722129164618,[[186.27,20.0],[186.26,46.24351381],[186.25,20.17],[186.24,7.87469055],[186.22,2.09979026]],[[186.35,15.8683],[186.36,6.2524],[186.41,5.61328931],[186.43,29.6511],[186.44,2.1186458]]]
["bitfinex","SOLUSD",1722129212461,[[186.35,20.0],[186.34,25.36],[186.33,3.15310584],[186.29,16.13],[186.27,26.1897641]],[[186.44,15.62],[186.45,7.3791409],[186.49,4.2898],[186.51,30.9700347],[186.53,2.17048693]]]
["bitfinex","SOLUSD",1722129265536,[[186.38,20.0],[186.37,45.0],[186.35,2.1571943],[186.33,1.24282452],[186.32,25.36]],[[186.42,16.3405],[186.43,6.4323],[186.45,0.7965409],[186.48,7.36813275],[186.49,25.36]]]
["bitfinex","SOLUSD",1722129293559,[[186.43,20.0],[186.42,45.0],[186.4,0.17],[186.38,27.45191488],[186.37,1.0725907]],[[186.45,0.7965409],[186.46,16.4013],[186.49,6.5702],[186.54,5.59903428],[186.56,10.1862381]]]
["bitfinex","SOLUSD",1722129329605,[[186.22,45.17],[186.21,7.94046209],[186.2,3.39141904],[186.19,30.0391805],[186.18,20.93559964]],[[186.33,16.4534],[186.34,6.4221],[186.36,25.53],[186.37,4.2925],[186.39,5.57187808]]]
["bitfinex","SOLUSD",1722129376235,[[186.23,7.96047968],[186.16,0.17],[186.15,1.07403073],[186.14,47.32918359],[186.13,20.0]],[[186.24,15.666],[186.27,6.0011],[186.3,29.6542],[186.32,7.67715542],[186.38,254.13594437]]]
["bitfinex","SOLUSD",1722129400147,[[186.09,2.78144913],[186.06,5.56289826],[186.05,15.599],[186.04,4.84138522],[186.03,45.14051614]],[[186.19,0.34],[186.2,15.3059],[186.21,29.6562],[186.23,11.61393444],[186.3,46.8316]]]
["bitfinex","SOLUSD",1722129443294,[[186.15,20.0],[186.14,45.0],[186.13,1.07406031],[186.12,27.49445405],[186.11,21.0916]],[[186.27,0.17],[186.28,15.8711],[186.29,25.36],[186.3,6.3455],[186.31,4.2941]]]
["bitfinex","SOLUSD",1722129469126,[[186.13,20.0],[186.12,45.0],[186.11,21.07441247],[186.06,25.36],[186.05,18.223789]],[[186.19,16.2887],[186.2,6.117],[186.26,4.2952],[186.3,30.90004333],[186.32,32.2032]]]
["bitfinex","SOLUSD",1722129506452,[[185.8,0.7965409],[185.74,26.43638877],[185.71,16.0788],[185.69,42.2833],[185.68,25.53631772]],[[185.9,6.4434],[185.94,25.36],[185.97,16.28660116],[186.06,41.4984],[186.17,26.6797648]]]
["bitfinex","SOLUSD",1722129544400,[[185.84,20.9939],[185.8,1.87245511],[185.79,4.42268746],[185.76,11.03657807],[185.74,300.7]],[[185.97,45.34],[185.98,25.36],[186.0,5.52219694],[186.01,25.36],[186.03,10.7512]]]
["bitfinex","SOLUSD",1722129574588,[[185.97,65.0],[185.96,42.11121751],[185.95,0.17],[185.94,6.5478],[185.9,20.0]],[[186.1,6.7156],[186.11,263.36515359],[186.17,12.83448901],[186.2,21.4831],[186.21,25.36]]]
["bitfinex","SOLUSD",1722129622937,[[186.03,20.0],[186.02,45.0],[186.0,25.36],[185.99,17.25946553],[185.98,12.2662]],[[186.15,45.34],[186.16,6.2169],[186.17,10.32066664],[186.18,25.36],[186.19,45.0]]]
["bitfinex","SOLUSD",1722129653177,[[186.08,21.07451888],[186.07,45.0],[186.05,25.36],[186.03,6.2169],[185.99,73.36903724]],[[186.16,6.2169],[186.17,0.5],[186.22,4.2961],[186.24,30.88621029],[186.25,2.13445598]]]
["bitfinex","SOLUSD",1722129687797,[[186.18,46.07389762],[186.17,20.0],[186.14,25.53],[186.13,15.304],[186.09,5.385]],[[186.24,6.4702],[186.27,0.5],[186.32,4.2937],[186.33,25.36],[186.38,33.12757919]]]
["bitfinex","SOLUSD",1722129726454,[[186.27,21.07319095],[186.26,25.36],[186.23,57.6342],[186.21,25.37205251],[186.17,39.95862576]],[[186.4,0.5],[186.41,0.17],[186.43,6.298],[186.44,25.36],[186.45,10.60427366]]]
["bitfinex","SOLUSD",1722129792204,[[186.38,46.07264689],[186.37,20.0],[186.36,70.53],[186.35,0.17],[186.34,15.4976]],[[186.45,0.7965409],[186.46,0.5],[186.49,6.3751],[186.51,4.2893],[186.53,25.36]]]
["bitfinex","SOLUSD",1722129802507,[[186.43,45.0],[186.42,20.17],[186.4,1.07235833],[186.39,25.36],[186.38,2.10449483]],[[186.45,0.7965409],[186.54,6.4227],[186.55,0.5],[186.58,25.36],[186.6,18.30524155]]]
["bitfinex","SOLUSD",1722129836944,[[186.63,65.17],[186.6,16.83804283],[186.58,25.1],[186.57,22.6678],[186.56,25.63707044]],[[186.64,0.7965409],[186.75,25.1],[186.77,11.289],[186.78,258.71999918],[186.81,12.84234654]]]
["bitfinex","SOLUSD",1722129901580,[[186.52,1.07192838],[186.5,20.34],[186.49,23.68030377],[186.47,31.48],[186.46,22.00095996]],[[186.62,0.4289],[186.66,5.3236],[186.67,25.1],[186.69,5.60364211],[186.75,67.45336093]]]
["bitfinex","SOLUSD",1722129905690,[[186.42,18.53631922],[186.41,30.94095996],[186.4,14.10838916],[186.39,6.0754],[186.37,7.38987557]],[[186.57,50.6636],[186.58,25.1],[186.59,0.4289],[186.6,45.34],[186.64,10.7158]]]
["bitfinex","SOLUSD",1722129966471,[[186.35,45.0],[186.34,20.0],[186.32,1.24290415],[186.31,23.0608],[186.14,13.96889524]],[[186.46,4.2904],[186.47,5.7525],[186.48,0.34],[186.5,25.1],[186.53,10.7221]]]
["bitfinex","SOLUSD",1722130033825,[[186.24,20.0],[186.23,16.39194895],[186.22,7.97464926],[186.18,12.27995349],[186.17,6.2033]],[[186.35,4.293],[186.36,0.4289],[186.37,25.1],[186.38,5.3236],[186.41,12.9108061]]]
["bitfinex","SOLUSD",1722130083602,[[186.22,10.08652467],[186.2,26.17346833],[186.19,34.50348702],[186.18,12.27995349],[186.15,5.382]],[[186.36,0.4289],[186.38,30.4236],[186.4,10.7297],[186.45,40.0],[186.47,21.4514]]]
["bitfinex","SOLUSD",1722130115297,[[186.18,0.7965409],[186.15,16.2533],[186.12,7.32412733],[186.1,11.47776966],[186.09,25.1]],[[186.28,45.34],[186.29,25.1],[186.3,0.4289],[186.31,5.3236],[186.34,10.7336]]]
["bitfinex","SOLUSD",1722130186854,[[186.18,0.7965409],[186.16,22.2501],[186.06,1.07437736],[186.05,25.1],[186.03,7.9910992]],[[186.22,9.89283041],[186.28,11.6720904],[186.29,0.4289],[186.3,50.4236],[186.32,21.4686]]]
["bitfinex","SOLUSD",1722130198859,[[186.07,16.0498],[186.06,6.3098],[185.99,0.7965409],[185.97,9.07061195],[185.96,27.25108478]],[[186.13,45.34],[186.14,4.2978],[186.15,25.1],[186.19,10.7417],[186.3,18.86061878]]]
["bitfinex","SOLUSD",1722130256791,[[185.99,0.7965409],[185.96,22.1441],[185.86,1.07554683],[185.85,2.11092107],[185.82,25.1]],[[186.0,49.641],[186.01,25.1],[186.09,20.4289],[186.1,45.1],[186.12,37.6621]]]
["bitfinex","SOLUSD",1722130313735,[[185.8,0.7965409],[185.78,15.8124],[185.77,6.1974],[185.7,1.07636812],[185.67,26.03714489]],[[185.84,4.3047],[185.85,25.1],[185.88,5.6020226],[185.93,22.45160982],[185.94,25.5289]]]
["bitfinex","SOLUSD",1722130335876,[[185.88,15.1111],[185.87,6.438],[185.79,3.42586591],[185.77,25.27],[185.75,16.17]],[[185.96,4.302],[185.97,25.77],[186.0,5.60754503],[186.01,12.91149812],[186.05,264.55052972]]]
["bitfinex","SOLUSD",1722130381088,[[186.32,16.0861],[186.31,6.1802],[186.22,1.07343833],[186.21,25.1],[186.17,2.16168459]],[[186.37,5.1325],[186.39,25.1],[186.41,10.729],[186.51,16.0861],[187.36,50.30849772]]]
["bitfinex","SOLUSD",1722130383787,[[186.32,16.0861],[186.31,6.1802],[186.22,1.07338448],[186.21,25.1],[186.17,18.33168459]],[[186.38,4.2923],[186.39,25.1],[186.4,0.5],[186.41,10.729],[186.45,0.7965409]]]
["bitfinex","SOLUSD",1722130448739,[[186.47,22.8965],[186.4,1.07237264],[186.37,2.10180196],[186.35,41.27],[186.33,27.9265119]],[[186.55,25.1],[186.57,45.34],[186.59,10.7187],[186.61,7.75963818]]]
["bitfinex","SOLUSD",1722130491668,[[186.38,15.8299],[186.37,6.1371],[186.29,1.07294822],[186.27,27.25465892],[186.24,21.77354857]],[[186.45,49.4606],[186.46,25.1],[186.5,0.17],[186.51,13.50882922],[186.52,10.7232]]]
["bitfinex","SOLUSD",1722130510198,[[186.39,6.6284],[186.38,15.8299],[186.29,1.07306593],[186.28,2.08611937],[186.27,25.1]],[[186.42,0.34],[186.43,4.2911],[186.45,75.70827971],[186.5,10.7244],[186.53,22.08441219]]]
["bitfinex","SOLUSD",1722130580759,[[186.28,6.2984],[186.27,15.3943],[186.18,1.07360654],[186.17,25.1],[186.16,10.02425462]],[[186.34,45.34],[186.36,4.2929],[186.37,25.1],[186.39,10.7306],[186.45,21.454]]]
["bitfinex","SOLUSD",1722130622905,[[186.43,17.69598926],[186.41,6.1097],[186.37,25.1],[186.32,16.14],[186.31,54.2020074]],[[186.54,25.1],[186.57,7.67652681],[186.58,10.7196],[186.59,5.57844467],[186.6,21.4364]]]
["bitfinex","SOLUSD",1722130665037,[[186.38,6.257],[186.36,16.3301],[186.33,20.0],[186.29,1.41277802],[186.28,25.1]],[[186.44,4.2909],[186.47,25.1],[186.51,16.32264996],[186.53,2.15909012],[186.54,294.6432]]]
["bitfinex","SOLUSD",1722130705349,[[186.37,16.2415],[186.35,6.6318],[186.26,10.08352795],[186.24,25.1],[186.22,21.73375366]],[[186.42,25.1],[186.44,49.6311],[186.47,5.59492648],[186.48,35.8254],[186.5,33.4263]]]
["bitfinex","SOLUSD",1722130769011,[[186.32,16.0758],[186.31,6.4746],[186.24,1.07318903],[186.23,25.1],[186.19,44.05530494]],[[186.4,4.2919],[186.42,30.67979468],[186.45,10.727],[186.51,269.34],[186.53,403.7]]]
["bitfinex","SOLUSD",1722130813639,[[186.42,15.0585],[186.38,6.1895],[186.28,1.07286263],[186.27,2.16793291],[186.26,25.1]],[[186.43,4.6311],[186.44,25.1],[186.48,35.8251],[186.5,65.0],[186.54,20.0]]]
["bitfinex","SOLUSD",1722130841271,[[186.43,6.2182],[186.42,15.5643],[186.33,1.07267298],[186.29,25.1],[186.27,16.14]],[[186.47,25.1],[186.49,49.6298],[186.54,10.7216],[186.55,5.5723347],[186.58,41.4388]]]
["bitfinex","SOLUSD",1722130897705,[[186.61,4.2869],[186.57,15.5762],[186.55,6.3183],[186.52,1.07149698],[186.49,2.59637085]],[[186.65,25.1],[186.67,9.85909947],[186.7,2.61855546],[186.72,6.6006],[186.75,25.1]]]
["bitfinex","SOLUSD",1722130928655,[[186.46,4.2904],[186.45,26.5183],[186.43,6.1576],[186.42,1.0724322],[186.35,46.5643]],[[186.52,4.2891],[186.53,20.0],[186.54,25.1],[186.57,6.4438],[186.59,56.0587]]]
["bitfinex","SOLUSD",1722130992623,[[186.6,10.7175],[186.56,22.7816],[186.54,1.07167716],[186.53,21.444],[186.49,27.73027445]],[[186.66,30.67913583],[186.68,2.62151602],[186.83,21.4108],[186.85,21.483167],[186.87,41.4061]]]
["bitfinex","SOLUSD",1722131023337,[[186.48,4.2899],[186.46,10.7257],[186.43,1.07235495],[186.42,6.1242],[186.41,16.5553]],[[186.53,4.289],[186.54,20.0],[186.55,24.91],[186.57,45.17],[186.58,33.2899]]]
["bitfinex","SOLUSD",1722131075285,[[186.58,4.2876],[186.57,10.7197],[186.56,16.11599968],[186.53,6.4747],[186.47,36.14]],[[186.63,24.87],[186.64,4.2863],[186.66,5.57744708],[186.7,34.62802014],[186.74,2.81166611]]]
["bitfinex","SOLUSD",1722131131032,[[186.81,4.2824],[186.8,10.7061],[186.78,1.07029507],[186.77,6.0168],[186.75,16.2414]],[[186.82,0.7965409],[186.88,4.2808],[186.9,24.87],[186.93,22.4965],[187.0,21.3909]]]
["bitfinex","SOLUSD",1722131157359,[[186.8,14.9891],[186.77,16.2414],[186.75,1.07041312],[186.73,24.87],[186.72,9.0613641]],[[186.82,0.7965409],[186.85,4.2815],[186.88,22.8016],[186.92,24.87],[186.99,20.0]]]
["bitfinex","SOLUSD",1722131217304,[[186.92,10.6995],[186.84,25.93991261],[186.82,43.1858],[186.81,16.1],[186.78,20.0]],[[186.96,82.13460295],[187.01,0.7965409],[187.02,24.87],[187.05,6.6128],[187.1,38.754099]]]
["bitfinex","SOLUSD",1722131233035,[[186.95,49.6192],[186.93,47.696],[186.91,6.1725],[186.9,24.87],[186.86,20.0]],[[186.96,82.13460295],[187.01,0.7965409],[187.08,29.1462],[187.1,21.19284437],[187.11,6.6128]]]
["bitfinex","SOLUSD",1722131277248,[[186.82,4.282],[186.81,10.7059],[186.77,15.6412],[186.76,29.09421565],[186.43,2.75074321]],[[186.87,4.281],[186.91,16.0698],[186.92,17.3326],[186.93,24.87],[186.95,20.0]]]
["bitfinex","SOLUSD",1722131319303,[[186.98,4.2785],[186.94,20.0],[186.9,46.2712],[186.86,1.0699872],[186.85,43.9818]],[[187.08,31.0271],[187.1,2.43668113],[187.14,21.375],[187.16,20.0],[187.18,253.2]]]
["bitfinex","SOLUSD",1722131334596,[[186.86,10.7026],[186.84,6.4747],[186.83,15.5643],[186.77,21.416],[186.76,10.30509599]],[[186.96,40.9501],[186.98,10.6963],[187.0,6.252],[187.01,2.32082305],[187.02,24.87]]]
["bitfinex","SOLUSD",1722131394645,[[186.85,4.2814],[186.84,10.7037],[186.81,21.412],[186.8,6.4766],[186.76,47.35784496]],[[186.91,4.2801],[186.93,45.34],[186.94,15.1894],[186.95,24.87],[186.96,16.7429]]]
["bitfinex","SOLUSD",1722131439071,[[186.69,4.2851],[186.67,10.714],[186.63,21.4324],[186.62,1.07152274],[186.61,6.61]],[[186.74,4.284],[186.76,16.4507],[186.77,24.87],[186.78,10.7079],[186.79,11.90616083]]]
["bitfinex","SOLUSD",1722131445675,[[186.69,14.9978],[186.63,22.50354605],[186.62,15.1596],[186.58,21.438],[182.86,9.47405682]],[[186.73,45.0],[186.74,4.454],[186.76,24.87],[186.8,10.7066],[186.81,24.39825825]]]
["bitfinex","SOLUSD",1722131510348,[[186.58,15.8405],[186.55,6.653],[186.54,21.443],[186.5,1.07194347],[186.49,29.47104644]],[[186.65,45.0],[186.66,24.87],[186.7,16.28717817],[186.75,46.289],[186.79,20.0]]]
["bitfinex","SOLUSD",1722131565594,[[186.53,0.808838],[186.52,4.289],[186.5,10.7238],[186.47,16.0085],[186.44,6.6265]],[[186.56,45.0],[186.57,4.6279],[186.58,45.0],[186.59,24.87],[186.61,12.16488823]]]
["bitfinex","SOLUSD",1722131603290,[[186.51,4.2893],[186.48,10.7248],[186.44,28.081],[186.43,16.6072],[186.42,8.04232367]],[[186.54,0.34],[186.56,19.6868],[186.57,24.87],[186.61,17.3038],[186.64,44.87]]]
["bitfinex","SOLUSD",1722131642547,[[186.48,15.0148],[186.44,21.4537],[186.41,1.07257856],[186.4,6.4453],[186.3,27.24196057]],[[186.51,0.17],[186.52,70.04],[186.53,4.2888],[186.54,15.5531],[186.55,2.30744094]]]
["bitfinex","SOLUSD",1722131686187,[[186.35,4.2929],[186.33,6.0853],[186.32,15.283],[186.31,10.7343],[186.3,1.07310847]],[[186.4,4.2918],[186.44,18.17517049],[186.45,35.597],[186.48,6.426],[186.56,32.1722]]]
["bitfinex","SOLUSD",1722131709895,[[186.45,4.2906],[186.44,1.07258193],[186.43,10.7273],[186.4,23.1339],[186.38,21.4611]],[[186.5,4.2895],[186.51,0.34],[186.52,24.87],[186.53,8.46047745],[186.54,15.1272]]]
["bitfinex","SOLUSD",1722131778419,[[186.55,4.2883],[186.53,10.7216],[186.49,1.07200517],[186.48,21.4495],[186.46,24.87]],[[186.61,25.44062103],[186.63,27.18638264],[186.64,5.69389925],[186.65,6.139],[186.67,10.7142]]]
["bitfinex","SOLUSD",1722131803143,[[186.6,4.2872],[186.59,10.7183],[186.55,1.0716731],[186.53,15.6507],[186.52,21.4446]],[[186.66,45.6432],[186.68,5.6073706],[186.72,12.95432219],[186.76,279.11671155],[186.97,28.13392136]]]
["bitfinex","SOLUSD",1722131837781,[[186.51,4.2892],[186.5,10.7237],[186.47,21.45],[186.46,6.0981],[186.44,16.91849248]],[[186.56,4.2881],[186.57,0.34],[186.58,45.0],[186.59,6.0948],[186.6,41.0886]]]
["bitfinex","SOLUSD",1722131908132,[[186.33,4.2932],[186.32,10.7341],[186.29,43.8234],[186.25,17.21321925],[186.24,24.87]],[[186.39,4.4621],[186.4,0.17],[186.41,24.87],[186.44,6.13301036],[186.45,21.25990709]]]
["bitfinex","SOLUSD",1722131979714,[[186.15,5.106338],[186.14,10.744],[186.1,21.4934],[186.09,21.8237],[185.95,260.7]],[[186.18,15.50578227],[186.2,4.6364],[186.22,24.87],[186.25,7.8240122],[186.28,46.33451036]]]
["bitfinex","SOLUSD",1722131993002,[[186.15,5.106338],[186.14,10.744],[186.1,21.4934],[186.09,21.8237],[186.05,22.57317995]],[[186.18,15.84642576],[186.2,4.2965],[186.22,24.87],[186.23,5.59993771],[186.35,32.67873549]]]
["bitfinex","SOLUSD",1722132040861,[[186.23,4.2957],[186.21,10.7403],[186.19,16.5618],[186.17,6.0799],[186.15,1.88262703]],[[186.28,4.2946],[186.3,0.34],[186.33,35.6041],[186.34,6.4382],[186.36,8.99207807]]]
["bitfinex","SOLUSD",1722132063360,[[186.16,4.2971],[186.15,11.552238],[186.14,21.489],[186.09,43.0922],[186.07,24.87]],[[186.22,49.636],[186.26,27.07216993],[186.27,21.46141036],[186.3,13.05621696],[186.31,20.0]]]
["bitfinex","SOLUSD",1722132121614,[[186.36,4.2927],[186.34,10.733],[186.32,16.1816],[186.31,21.4695],[186.28,1.07306921]],[[186.4,9.6813047],[186.41,4.2916],[186.42,24.87],[186.43,0.34],[186.44,17.40395141]]]
["bitfinex","SOLUSD",1722132163151,[[186.35,4.2929],[186.32,10.7342],[186.31,1.07308897],[186.3,32.5289],[186.26,27.9631]],[[186.39,25.16960815],[186.4,4.2919],[186.42,24.87],[186.43,22.38216813],[186.49,21.4491]]]
["bitfinex","SOLUSD",1722132169034,[[186.44,4.2908],[186.41,11.801507],[186.4,6.3733],[186.38,31.7754],[186.09,11.23532297]],[[186.47,9.67687926],[186.49,4.2897],[186.51,24.87],[186.52,19.26815701],[186.53,20.6323959]]]
["bitfinex","SOLUSD",1722132244308,[[186.31,4.2938],[186.3,10.7353],[186.26,21.4743],[186.25,6.0154],[186.18,16.14]],[[186.33,24.87],[186.35,0.17],[186.36,4.2927],[186.37,0.17],[186.38,26.96407784]]]
["bitfinex","SOLUSD",1722132307552,[[186.15,7.441238],[186.14,15.8469],[186.0,46.67600964]],[[186.27,0.17],[186.28,24.87],[186.31,10.7348],[186.33,16.112]]]
["bitfinex","SOLUSD",1722132325083,[[185.99,10.9335],[185.98,10.7536],[185.96,0.808838],[185.95,21.51],[185.93,1.07507723]],[[186.07,0.34],[186.11,41.23090301],[186.12,2.1773943],[186.14,26.26095825],[186.16,48.43904035]]]
["bitfinex","SOLUSD",1722132376803,[[185.96,11.563538],[185.95,4.3022],[185.94,6.2812],[185.93,16.3553],[185.88,21.519]],[[186.04,9.69883145],[186.05,24.87],[186.08,10.7483],[186.09,6.33874035],[186.1,20.0]]]
["bitfinex","SOLUSD",1722132407833,[[185.97,10.7541],[185.96,7.149438],[185.95,16.2614],[185.91,1.07524286],[185.89,37.6877]],[[186.07,32.63106071],[186.09,26.4901],[186.11,12.17697675],[186.13,20.0],[186.15,24.05186316]]]
["bitfinex","SOLUSD",1722132455889,[[186.0,15.0536],[185.99,6.2517],[185.97,16.29],[185.96,0.808838],[185.94,1.07514959]],[[186.03,9.69866491],[186.09,41.22375512],[186.11,16.3062],[186.12,24.87],[186.14,32.38244035]]]
["bitfinex","SOLUSD",1722132506536,[[186.31,4.2939],[186.29,16.8753],[186.24,1.07330992],[186.23,16.17],[186.22,24.87]],[[186.37,4.2925],[186.39,24.87],[186.4,0.34],[186.43,34.58713344],[186.45,21.4536]]]
["bitfinex","SOLUSD",1722132525868,[[186.27,4.2947],[186.26,10.7376],[186.21,6.1398],[186.2,1.07361784],[186.19,41.04]],[[186.3,9.68535654],[186.32,4.2937],[186.33,0.34],[186.35,18.15794093],[186.36,40.948]]]
["bitfinex","SOLUSD",1722132565197,[[186.4,4.2917],[186.37,10.7312],[186.34,6.5094],[186.31,32.4629],[185.99,15.48547349]],[[186.46,4.2904],[186.48,42.93399885],[186.5,5.18062005],[186.53,6.7595659],[186.55,41.4423]]]
["bitfinex","SOLUSD",1722132603037,[[186.59,10.7185],[186.58,4.2876],[186.53,21.6917],[186.52,17.24169168],[186.48,24.87]],[[186.68,24.87],[186.69,0.34],[186.7,27.253],[186.71,2.20702899],[186.73,32.72601449]]]
["bitfinex","SOLUSD",1722132631500,[[186.65,4.286],[186.64,10.7154],[186.58,1.07149835],[186.57,32.4334],[186.56,6.6461]],[[186.66,9.6675716],[186.71,19.5859],[186.73,24.87]]]
["bitfinex","SOLUSD",1722132692831,[[186.4,4.2917],[186.34,20.0],[186.33,23.82986472],[186.3,40.98],[186.14,8.4151162]],[[186.45,4.2908],[186.49,24.87],[186.5,45.34],[186.51,15.8406],[186.52,16.32422228]]]
["bitfinex","SOLUSD",1722132734169,[[186.43,4.2909],[186.41,6.6128],[186.4,45.0],[186.39,15.9283],[186.37,1.07261161]],[[186.49,13.9644175],[186.51,15.8406],[186.53,30.47236741],[186.57,4.87356092],[186.88,72.81602443]]]
["bitfinex","SOLUSD",1722132782338,[[186.24,22.4084],[186.15,1.88240433],[186.12,285.57]],[[186.34,4.2932],[186.37,24.87],[186.39,0.34],[186.4,67.05630273],[186.41,11.97442755]]]
["bitfinex","SOLUSD",1722132830171,[[186.28,4.2946],[186.23,22.6187],[186.19,1.07350836],[186.18,24.87],[186.17,16.11]],[[186.32,9.68486712],[186.33,4.2935],[186.35,40.8704],[186.36,5.607008],[186.38,44.20999025]]]
["bitfinex","SOLUSD",1722132867428,[[186.18,4.2968],[186.17,22.3181],[186.15,0.808838],[186.08,40.98],[186.03,24.87]],[[186.24,4.2955],[186.25,25.21],[186.28,25.21],[186.29,10.7364],[186.3,6.0545]]]
["bitfinex","SOLUSD",1722132938779,[[185.96,22.736338],[185.91,33.73429412],[185.82,20.0],[185.8,280.7],[185.79,21.551354]],[[186.04,4.3003],[186.08,0.34],[186.09,24.87],[186.1,46.24522755],[186.11,26.4079]]]
["bitfinex","SOLUSD",1722133013371,[[186.0,16.2707],[185.96,1.8838376],[185.94,41.04],[185.93,2.17200362],[185.84,5.389]],[[186.1,4.2987],[186.13,45.34],[186.14,24.87],[186.17,2.21922542],[186.24,53.40830749]]]
["bitfinex","SOLUSD",1722133039098,[[186.0,16.1676],[185.99,45.0],[185.98,6.0466],[185.96,25.678838],[185.91,1.07488449]],[[186.12,0.34],[186.14,10.7446],[186.15,28.85508446],[186.17,5.61962299],[186.19,36.8332]]]
["bitfinex","SOLUSD",1722133105930,[[186.02,20.0],[186.01,24.87],[185.98,28.23197942],[185.92,20.0],[185.91,15.6729]],[[186.15,6.1218],[186.16,15.6729],[186.17,25.21],[186.2,10.7416],[186.23,21.4788]]]
["bitfinex","SOLUSD",1722133188519,[[185.98,45.34],[185.97,24.87],[185.95,31.2044],[185.94,266.63721396],[185.92,6.2662]],[[186.12,16.4158],[186.13,6.5599],[186.15,4.6851765],[186.2,41.22354874],[186.23,20.0]]]
["bitfinex","SOLUSD",1722133206122,[[185.96,0.808838],[185.95,45.0],[185.94,21.07510091],[185.93,24.87],[185.89,22.2506]],[[186.03,15.468],[186.04,6.1841],[186.08,4.2994],[186.12,30.47120064],[186.14,10.745]]]
["bitfinex","SOLUSD",1722133281315,[[185.99,21.07483196],[185.98,24.87],[185.96,7.031438],[185.95,16.16],[185.92,6.31123119]],[[186.09,5.50568917],[186.1,15.468],[186.12,6.0211],[186.15,4.2978],[186.16,24.87]]]
["bitfinex","SOLUSD",1722133348965,[[186.08,45.34],[186.07,20.0],[186.03,1.07452802],[186.02,41.03],[186.0,40.0]],[[186.09,5.50568917],[186.13,16.6594],[186.15,6.1882],[186.18,4.297],[186.21,24.87]]]
["bitfinex","SOLUSD",1722133357046,[[186.11,20.0],[186.1,0.34],[186.09,20.0],[186.08,25.94428164],[186.06,31.9923]],[[186.23,22.08716055],[186.24,31.2976],[186.27,10.7376],[186.28,5.27601915],[186.3,24.87]]]
["bitfinex","SOLUSD",1722133447567,[[186.12,45.0],[186.11,0.34],[186.08,1.07431528],[186.07,18.38377845],[185.99,7.7516953]],[[186.21,15.9582],[186.22,10.5315],[186.23,5.64156055],[186.26,24.87],[186.27,2.13157407]]]
["bitfinex","SOLUSD",1722133489161,[[186.08,20.0],[186.04,24.87],[186.0,6.31123119],[185.97,20.0],[185.96,0.808838]],[[186.16,6.3952],[186.17,4.2971],[186.2,24.87],[186.23,10.7394],[186.25,18.87467415]]]
["bitfinex","SOLUSD",1722133540135,[[185.93,45.0],[185.92,20.0],[185.91,0.34],[185.87,17.23548557],[185.85,34.15995731]],[[186.02,16.0094],[186.03,4.3004],[186.04,6.3979],[186.05,0.17],[186.06,25.02]]]
["bitfinex","SOLUSD",1722133581667,[[185.64,20.0],[185.63,45.0],[185.62,0.34],[185.61,1.07716867],[185.6,22.54]],[[185.71,6.092],[185.72,21.28082727],[185.76,1.0755271],[185.77,4.3064],[185.78,22.54]]]
["bitfinex","SOLUSD",1722133605270,[[185.59,0.308838],[185.56,20.0],[185.55,22.54],[185.53,1.07736898],[185.52,18.34931011]],[[185.65,6.3623],[185.66,15.0315],[185.71,5.65470142],[185.72,5.13052727],[185.75,22.54]]]
["bitfinex","SOLUSD",1722133659129,[[185.59,0.308838],[185.54,20.0],[185.53,24.81811474],[185.52,1.07758978],[185.51,50.27391765]],[[185.66,23.36338722],[185.71,4.3079],[185.72,27.74052727],[185.76,22.61],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722133691983,[[185.48,0.17],[185.47,45.0],[185.46,21.07810028],[185.45,0.17],[185.43,45.20556638]],[[185.52,5.06843255],[185.56,15.8523],[185.59,6.2812],[185.61,1.34763599],[185.65,10.7729]]]
["bitfinex","SOLUSD",1722133744613,[[185.57,22.61],[185.56,45.0],[185.55,20.0],[185.54,0.34],[185.52,1.07752053]],[[185.65,21.6677],[185.7,5.65510314],[185.71,5.61606249],[185.73,10.7688],[185.75,275.81]]]
["bitfinex","SOLUSD",1722133838790,[[185.87,65.34],[185.86,23.68450712],[185.84,16.51],[185.83,6.6334],[185.82,15.9679]],[[185.96,6.6568],[185.97,16.2858],[186.0,4.301],[186.01,1.34455974],[186.02,22.61]]]
["bitfinex","SOLUSD",1722133869111,[[185.89,0.34],[185.88,46.07419087],[185.87,22.61],[185.86,20.0],[185.85,22.529]],[[185.98,6.2267],[185.99,16.2629],[186.01,4.301],[186.04,6.95020762],[186.05,33.3603]]]
["bitfinex","SOLUSD",1722133879837,[[185.91,46.07396828],[185.9,20.17],[185.89,22.61],[185.87,0.34],[185.84,43.11466356]],[[186.03,22.4723],[186.04,5.60578829],[186.05,4.2999],[186.06,2.15316397],[186.1,10.7474]]]
["bitfinex","SOLUSD",1722133961215,[[185.88,45.0],[185.87,20.17],[185.84,22.61],[185.83,0.93734465],[185.81,23.31656356]],[[185.94,1.34450856],[185.95,15.1706],[185.97,10.6756],[186.01,22.61],[186.02,10.7515]]]
["bitfinex","SOLUSD",1722133999339,[[185.87,45.0],[185.84,22.61],[185.8,16.18],[185.79,45.12990368],[185.78,6.977472]],[[185.95,15.1706],[185.96,10.7008],[186.0,22.61],[186.02,16.35567877],[186.08,20.0]]]
["bitfinex","SOLUSD",1722134048980,[[185.75,45.34],[185.74,21.0763419],[185.73,38.79],[185.7,16.5076],[185.69,29.00959845]],[[185.81,6.5284],[185.82,16.0486],[185.89,4.3038],[185.9,1.3454271],[185.91,28.20905392]]]
["bitfinex","SOLUSD",1722134083417,[[185.77,45.0],[185.76,20.34],[185.74,1.07620958],[185.73,38.79],[185.69,7.13656356]],[[185.86,22.577],[185.9,4.3035],[185.93,22.61],[185.95,10.7561],[186.11,26.76645317]]]
["bitfinex","SOLUSD",1722134142558,[[185.61,45.0],[185.6,0.34],[185.58,1.07719342],[185.57,22.61],[185.56,18.14842067]],[[185.69,6.1],[185.71,5.65419379],[185.72,15.2596],[185.77,33.3765],[185.85,20.0]]]
["bitfinex","SOLUSD",1722134198693,[[185.43,1.07822557],[185.42,20.0],[185.41,38.63264389],[185.4,22.53653048],[185.38,17.50097608]],[[185.53,6.3826],[185.56,15.8588],[185.57,4.311],[185.58,1.34779766],[185.59,22.61]]]
["bitfinex","SOLUSD",1722134229340,[[185.59,0.34],[185.58,66.07724336],[185.57,22.61],[185.53,18.16607545],[185.52,54.11403556]],[[185.66,6.1267],[185.68,16.2494],[185.74,1.34655421],[185.75,26.917],[185.96,38.07413454]]]
["bitfinex","SOLUSD",1722134273953,[[185.49,1.41791253],[185.48,45.0],[185.47,42.61],[185.44,16.2],[185.43,20.0]],[[185.56,6.3353],[185.57,15.0376],[185.61,4.3101],[185.62,1.34736607],[185.76,22.61]]]
["bitfinex","SOLUSD",1722134297795,[[185.44,45.0],[185.43,20.34],[185.41,1.07809876],[185.4,23.418838],[185.39,18.20819448]],[[185.52,6.4003],[185.53,16.6509],[185.55,4.3115],[185.59,6.97343815],[185.76,2.77457912]]]
["bitfinex","SOLUSD",1722134351927,[[185.44,16.5937],[185.43,23.68800707],[185.42,22.2756],[185.4,15.0215457],[185.37,6.42373023]],[[185.58,1.34757365],[185.59,4.3106],[185.61,45.34],[185.62,6.4327],[185.63,38.1942]]]
["bitfinex","SOLUSD",1722134408878,[[185.53,45.0],[185.52,20.0],[185.51,8.43999094],[185.49,22.61],[185.45,1.07779794]],[[185.57,22.0169],[185.64,4.3094],[185.66,1.34724656],[185.67,5.63352065],[185.68,22.61]]]
["bitfinex","SOLUSD",1722134439606,[[185.55,0.34],[185.54,45.0],[185.53,29.17616715],[185.52,22.61],[185.47,40.0]],[[185.61,6.2395],[185.64,16.3721],[185.68,4.3085],[185.7,1.34691235],[185.71,28.23989315]]]
["bitfinex","SOLUSD",1722134506545,[[185.43,45.0],[185.42,20.0],[185.4,0.808838],[185.39,0.34],[185.31,49.2178]],[[185.48,15.4255],[185.51,6.2566],[185.54,4.3119],[185.56,1.34811457],[185.57,39.01712402]]]
["bitfinex","SOLUSD",1722134559343,[[185.4,0.808838],[185.33,10.1331224],[185.32,22.57411334],[185.31,22.61],[185.29,6.2356]],[[185.46,4.3136],[185.47,23.36101953],[185.51,22.61],[185.53,16.41460029],[185.55,20.0]]]
["bitfinex","SOLUSD",1722134605495,[[185.4,0.808838],[185.36,28.10661318],[185.34,16.61942716],[185.33,22.61],[185.27,20.0]],[[185.49,4.4829],[185.5,1.34830859],[185.51,44.5158],[185.56,2.09753478],[185.65,383.7]]]
["bitfinex","SOLUSD",1722134664142,[[185.41,16.6184],[185.4,0.808838],[185.36,8.10669649],[185.35,20.0],[185.34,22.61]],[[185.45,1.34841773],[185.46,4.3136],[185.48,0.17],[185.49,0.17],[185.5,50.62838789]]]
["bitfinex","SOLUSD",1722134716028,[[185.41,16.6184],[185.4,0.808838],[185.38,6.091],[185.35,28.10670547],[185.26,20.0]],[[185.47,1.51841418],[185.48,4.3131],[185.49,5.64505421],[185.54,16.34932348],[185.55,42.6562]]]
["bitfinex","SOLUSD",1722134782180,[[185.21,16.938438],[185.15,28.9541],[185.11,2.11663622],[185.09,22.93496224],[185.07,0.94115012]],[[185.27,1.3497428],[185.28,4.6579],[185.29,5.6351682],[185.3,45.0],[185.31,10.7929]]]
["bitfinex","SOLUSD",1722134833353,[[185.16,12.8394891],[185.15,6.3441],[185.1,1.08006991],[185.09,22.61],[185.08,6.43421334]],[[185.22,4.3192],[185.23,1.69005745],[185.26,5.63505305],[185.28,33.4045],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722134874135,[[185.3,16.3251],[185.29,6.0793],[185.19,23.68919954],[185.15,16.22],[185.14,5.413]],[[185.36,0.34],[185.37,49.3158],[185.38,22.61],[185.41,5.63879195],[185.45,22.07480466]]]
["bitfinex","SOLUSD",1722134919255,[[185.31,16.5101],[185.28,7.35037418],[185.24,22.61],[185.23,18.34432115],[185.21,8.11230847]],[[185.4,4.3151],[185.41,5.64055352],[185.42,23.9588222],[185.46,25.50478906],[185.53,285.95278332]]]
["bitfinex","SOLUSD",1722134943682,[[185.23,15.2846],[185.18,6.1407],[185.13,22.61],[185.11,8.11527521],[185.09,16.22]],[[185.28,0.34],[185.29,1.34939951],[185.3,45.0],[185.31,22.61],[185.32,10.9622]]]
["bitfinex","SOLUSD",1722135028175,[[185.14,15.8227],[185.1,7.20425206],[185.07,8.11878502],[185.06,22.61],[184.99,52.66530463]],[[185.2,4.3197],[185.22,22.61],[185.25,1.34999582],[185.26,10.7962],[185.27,2.08305084]]]
["bitfinex","SOLUSD",1722135074612,[[185.11,17.42374524],[185.1,6.5403],[185.04,32.86886151],[185.02,17.06645],[185.01,40.0]],[[185.21,4.3194],[185.22,22.61],[185.23,5.63104949],[185.26,7.73035656],[185.31,44.1958]]]
["bitfinex","SOLUSD",1722135120587,[[185.26,15.0852],[185.25,6.6522],[185.15,24.75459914],[185.13,22.67416667],[155.66,0.2]],[[185.3,1.34931337],[185.33,22.61],[185.37,10.7892],[185.39,5.63098127],[185.44,273.2]]]
["bitfinex","SOLUSD",1722135148508,[[185.32,6.5312],[185.31,15.6207],[185.25,1.24889012],[185.23,24.74704775],[185.08,4.86721139]],[[185.4,5.66361271],[185.41,22.61],[185.44,5.62826808],[185.46,10.7842],[214.96,0.85904]]]
["bitfinex","SOLUSD",1722135205789,[[185.3,15.49971127],[185.24,6.1199],[185.2,1.07925669],[185.19,10.19964836],[185.18,22.61]],[[185.34,4.3165],[185.35,1.34912894],[185.36,22.61],[185.38,5.6309982],[185.39,33.3983]]]
["bitfinex","SOLUSD",1722135238803,[[185.2,16.4611],[185.14,6.1546],[185.11,1.07979404],[185.09,26.47612677],[185.04,20.0]],[[185.26,4.3182],[185.27,22.61],[185.3,33.5738],[185.35,16.2651]]]
["bitfinex","SOLUSD",1722135288031,[[185.28,15.9256],[185.26,6.4955],[185.17,38.85],[185.13,20.0],[156.01,9.39082]],[[185.35,1.34905843],[185.36,4.3159],[185.37,22.61],[185.4,5.63607422],[185.41,24.0640823]]]
["bitfinex","SOLUSD",1722135331790,[[185.28,0.34],[185.27,46.07900499],[185.26,6.5246],[185.25,16.257],[185.22,36.24]],[[185.36,7.72144909],[185.38,22.61],[185.39,5.66395622],[185.41,34.98349387],[185.55,69.93192957]]]
["bitfinex","SOLUSD",1722135350493,[[185.41,45.0],[185.4,15.3308],[185.39,45.17],[185.38,6.3145],[185.37,0.17]],[[185.49,4.3129],[185.5,22.61],[185.51,1.3480372],[185.52,5.6445276],[185.53,2.15873328]]]
["bitfinex","SOLUSD",1722135402259,[[185.52,45.0],[185.51,21.9047],[185.49,20.0],[185.46,1.07764098],[185.45,38.83]],[[185.62,22.11],[185.63,4.3097],[185.64,1.34709888],[185.65,10.87839147],[185.67,13.68072264]]]
["bitfinex","SOLUSD",1722135417970,[[185.54,16.4041],[185.51,6.5334],[185.46,22.61],[185.43,12.4869303],[185.4,42.61]],[[185.6,1.34717363],[185.62,4.3098],[185.65,22.61],[185.66,10.7729],[185.68,27.79644784]]]
["bitfinex","SOLUSD",1722135473724,[[185.37,0.17],[185.35,45.17],[185.34,21.2486827],[185.33,16.1904],[185.31,6.091]],[[185.47,28.8069],[185.48,5.66165338],[185.49,16.5916],[185.52,55.7806],[185.61,26.24645362]]]
["bitfinex","SOLUSD",1722135535969,[[185.39,1.41838347],[185.38,45.0],[185.36,6.6485],[185.35,15.7669],[185.33,58.83]],[[185.49,6.6597],[185.51,42.1146],[185.54,5.64401254],[185.56,17.36391913],[185.62,32.05077563]]]
["bitfinex","SOLUSD",1722135559087,[[185.4,0.34],[185.39,20.0],[185.38,7.72680153],[185.36,24.72889314],[185.35,31.9869]],[[185.51,20.85247692],[185.53,28.6229],[185.56,22.61],[185.59,5.23773979],[185.63,314.7491]]]
["bitfinex","SOLUSD",1722135649269,[[185.42,0.34],[185.41,1.07814399],[185.4,20.0],[185.39,22.61],[185.38,22.27331278]],[[185.52,16.44228101],[185.53,6.1874],[185.56,4.3113],[185.58,22.61],[185.59,5.642141]]]
["bitfinex","SOLUSD",1722135714913,[[185.21,22.61],[185.19,18.0470264],[185.17,16.21],[185.16,6.4458],[185.15,5.402]],[[185.32,7.7571773],[185.34,16.3579],[185.36,4.3159],[185.37,22.61],[185.42,12.93794679]]]
["bitfinex","SOLUSD",1722135722815,[[185.19,20.0],[185.18,22.61],[185.17,1.07943275],[185.16,8.61512611],[185.15,21.49101278]],[[185.29,1.34946355],[185.31,15.3076],[185.32,6.408],[185.34,22.61],[185.37,16.43887092]]]
["bitfinex","SOLUSD",1722135790446,[[185.12,45.0],[185.1,0.34],[185.09,20.0],[185.08,22.61],[185.07,1.08016809]],[[185.21,12.26741011],[185.22,16.3868],[185.26,5.65233599],[185.27,33.4052],[185.37,40.76273904]]]
["bitfinex","SOLUSD",1722135856504,[[185.26,20.0],[185.25,45.0],[185.24,0.17],[185.23,22.61],[185.2,1.07930962]],[[185.32,15.8527],[185.35,6.5338],[185.37,4.3157],[185.39,1.34913703],[185.4,22.61]]]
["bitfinex","SOLUSD",1722135883146,[[185.16,20.0],[185.15,45.0],[185.13,22.78],[185.12,22.0316678],[185.11,3.24728303]],[[185.28,28.0640777],[185.29,0.34],[185.31,28.25850393],[185.32,10.7923],[185.35,7.40476824]]]
["bitfinex","SOLUSD",1722135938992,[[185.0,4.3242],[184.92,20.0],[184.91,22.61],[184.89,1.08120884],[184.88,24.76395422]],[[185.03,1.35153907],[185.04,16.2517],[185.05,51.9708],[185.06,4.3229],[185.08,22.61]]]
["bitfinex","SOLUSD",1722135968988,[[185.01,4.324],[184.93,20.0],[184.92,16.2858],[184.9,1.08120435],[184.89,29.2621]],[[185.04,1.52140615],[185.05,45.0],[185.06,4.3229],[185.07,5.77433403],[185.08,6.0406]]]
["bitfinex","SOLUSD",1722135996962,[[184.97,4.3248],[184.87,65.34],[184.86,23.69148928],[184.85,20.0],[184.84,15.56861494]],[[184.99,22.8574],[185.02,1.35186161],[185.03,26.9336],[185.06,12.98462085],[185.11,20.0]]]
["bitfinex","SOLUSD",1722136054007,[[184.96,4.3251],[184.84,0.7888372],[184.83,49.54427117],[184.81,6.6168],[184.79,40.0]],[[185.01,6.8824],[185.02,22.7940698],[185.04,4.3235],[185.06,22.61],[185.07,2.16304323]]]
["bitfinex","SOLUSD",1722136086508,[[184.87,4.3273],[184.84,0.7888372],[184.8,15.6496],[184.77,1.08200833],[184.76,6.1621]],[[184.9,6.5607],[184.92,1.35237295],[184.93,19.9704],[184.94,28.22178383],[185.0,22.18544941]]]
["bitfinex","SOLUSD",1722136130571,[[184.9,4.3266],[184.84,0.7888372],[184.82,6.3677],[184.81,29.21221143],[184.8,15.6496]],[[184.94,6.96406852],[184.95,0.34],[184.97,38.5571],[184.98,6.6534],[185.04,25.40989368]]]
["bitfinex","SOLUSD",1722136187501,[[184.77,4.3296],[184.71,22.1579],[184.68,22.61],[184.67,8.13414746],[184.66,2.92056824]],[[184.81,1.3530354],[184.82,45.34],[184.83,4.3285],[184.85,44.8097],[185.12,16.78599]]]
["bitfinex","SOLUSD",1722136258349,[[184.87,4.3273],[184.83,15.2711],[184.78,6.1971],[184.76,1.08185873],[184.75,22.61]],[[184.92,26.9364],[184.93,0.34],[184.95,10.8139],[184.97,24.06384238],[185.1,2.79120446]]]
["bitfinex","SOLUSD",1722136289780,[[184.8,4.3289],[184.75,16.6551],[184.74,6.0051],[184.71,9.21594352],[184.7,283.31]],[[184.85,1.35278811],[184.87,45.0],[184.88,22.61],[184.89,10.9872],[184.9,15.3998]]]
["bitfinex","SOLUSD",1722136333423,[[184.78,4.3294],[184.71,17.73745132],[184.7,22.61],[184.68,16.25860659],[184.64,16.27]],[[184.83,9.362112],[184.84,15.8098],[184.86,45.0],[184.87,28.7267],[184.88,10.8179]]]
["bitfinex","SOLUSD",1722136403354,[[184.82,4.3285],[184.76,21.08198504],[184.75,38.1383],[184.73,18.39567084],[184.71,6.0808]],[[184.83,5.033812],[184.87,1.35245469],[184.88,22.3007],[184.91,4.3264],[184.93,22.61]]]
["bitfinex","SOLUSD",1722136424672,[[184.77,4.3296],[184.7,45.0],[184.69,15.0005],[184.67,1.08238343],[184.66,29.5529372]],[[184.82,1.35282731],[184.83,9.362212],[184.84,22.61],[184.85,6.5438],[184.86,15.9683]]]
["bitfinex","SOLUSD",1722136516664,[[184.66,0.7888372],[184.63,4.3329],[184.58,15.8505],[184.57,1.08314536],[184.56,6.0413]],[[184.69,4.3315],[184.7,1.3539311],[184.71,16.1012],[184.72,28.60470621],[184.74,19.50867016]]]
["bitfinex","SOLUSD",1722136540387,[[184.59,4.3338],[184.58,15.8505],[184.56,6.0413],[184.51,8.14217715],[184.5,1.0833928]],[[184.64,5.68694037],[184.66,20.0],[184.67,0.34],[184.68,22.61],[184.77,295.81]]]
["bitfinex","SOLUSD",1722136574595,[[184.58,45.0],[184.57,22.6734],[184.51,9.22510416],[184.5,41.07709725],[184.37,34.33016699]],[[184.68,0.17],[184.69,20.17],[184.7,30.44437848],[184.71,16.3418],[184.72,16.4664102]]]
["bitfinex","SOLUSD",1722136632862,[[184.63,4.3329],[184.6,45.0],[184.59,15.8078],[184.57,6.2086],[184.55,1.08302472]],[[184.68,4.3318],[184.7,1.3537809],[184.73,22.61],[184.75,32.93550601],[184.76,6.2288]]]
["bitfinex","SOLUSD",1722136664664,[[184.59,4.3338],[184.54,15.8078],[184.53,6.2086],[184.51,1.08330129],[184.39,16.2007]],[[184.64,4.3327],[184.67,23.96405243],[184.68,28.33481574],[184.69,10.9994],[184.77,42.61]]]
["bitfinex","SOLUSD",1722136721851,[[184.72,16.1203],[184.69,7.65145549],[184.65,16.29],[184.62,20.0],[184.61,6.56655297]],[[184.83,5.033812],[184.88,5.65495987],[213.6,2.0]]]
["bitfinex","SOLUSD",1722136743261,[[184.78,4.3294],[184.7,20.0],[184.69,15.78],[184.68,1.08237697],[184.65,47.0362871]],[[184.82,1.35297121],[184.83,31.972112],[184.86,32.35192591],[184.87,6.5497],[184.95,42.61]]]
["bitfinex","SOLUSD",1722136800578,[[184.51,16.0585],[184.5,28.6935]],[[184.64,1.35415553],[184.65,6.3034],[184.72,21.93488213]]]
["bitfinex","SOLUSD",1722136853129,[[184.61,4.3333],[184.52,1.08342213],[184.51,20.0],[184.5,15.1737],[184.49,6.0096]],[[184.64,15.6318],[184.65,28.8359],[184.66,4.3325],[184.67,5.64020486],[184.71,10.8278]]]
["bitfinex","SOLUSD",1722136878852,[[184.6,4.3336],[184.53,45.0],[184.52,20.0],[184.5,16.25720723],[184.47,11.07477666]],[[184.65,4.3325],[184.66,22.78],[184.67,1.52435036],[184.68,15.6318],[184.69,22.69588774]]]
["bitfinex","SOLUSD",1722136932102,[[184.65,66.42252325],[184.64,6.605],[184.62,32.8003],[184.61,22.61],[184.6,40.0]],[[184.79,6.2789],[184.8,39.0931],[184.82,1.35315406],[184.83,4.033812],[184.84,2.14464221]]]
["bitfinex","SOLUSD",1722136983328,[[184.66,4.3322],[184.6,20.0],[184.59,22.7109],[184.55,1.08291651],[184.54,22.61]],[[184.72,5.68499351],[184.73,49.41785876],[184.75,10.8259],[184.9,4.20434212],[184.92,253.2]]]
["bitfinex","SOLUSD",1722137033384,[[184.65,4.3325],[184.6,46.08313072],[184.59,16.4893],[184.58,6.1719],[184.57,20.17]],[[184.7,4.3315],[184.71,16.5401],[184.73,43.57820511],[184.79,28.5824],[184.81,2.80158828]]]
["bitfinex","SOLUSD",1722137100340,[[184.81,4.3287],[184.78,45.0],[184.77,15.3773],[184.73,6.1605],[184.71,1.08209348]],[[184.83,4.033812],[184.86,5.6802196],[184.88,11.92236823],[184.89,33.4272],[184.91,2.12753361]]]
["bitfinex","SOLUSD",1722137124253,[[184.7,16.2783],[184.69,20.0],[184.68,1.08241792],[184.67,84.24],[184.65,26.4301]],[[184.83,10.385412],[184.85,43.0411],[184.9,10.8172],[184.91,1.35295613],[184.95,278.61928693]]]
["bitfinex","SOLUSD",1722137182811,[[184.79,4.329],[184.74,45.0],[184.73,20.0],[184.71,1.08214169],[184.67,33.20637295]],[[184.83,4.033812],[184.84,4.328],[184.85,22.2144],[184.86,28.2745369],[184.9,20.11218057]]]
["bitfinex","SOLUSD",1722137221023,[[185.05,4.3231],[184.97,45.34],[184.96,17.54173061],[184.94,6.2571],[184.92,16.28]],[[185.09,28.26368011],[185.1,22.14896487],[185.11,6.8257372],[185.13,17.02843126],[185.22,22.61]]]
["bitfinex","SOLUSD",1722137265871,[[184.94,16.482],[184.92,24.98167134],[184.91,25.29561578],[184.9,8.12400584],[184.89,22.61]],[[185.08,7.39740206],[185.09,22.61],[185.11,21.5882372],[185.12,22.61],[185.21,44.38495866]]]
["bitfinex","SOLUSD",1722137331914,[[184.93,45.0],[184.87,1.08122096],[184.86,23.99214673],[184.84,58.89],[184.8,31.65688611]],[[185.0,15.6902],[185.01,23.96161805],[185.02,10.4605],[185.08,10.8066],[185.11,8.62721296]]]
["bitfinex","SOLUSD",1722137390577,[[184.82,0.34],[184.81,45.34],[184.8,21.08182851],[184.76,8.13067246],[184.75,34.8348896]],[[184.87,6.1144],[184.89,16.1566],[184.91,22.61],[184.92,4.3261],[184.98,1.35241586]]]
["bitfinex","SOLUSD",1722137414576,[[184.88,1.08132344],[184.87,0.34],[184.84,81.28],[184.83,46.2838334],[184.82,20.0]],[[185.02,43.847],[185.11,0.7888372],[185.12,253.2],[185.13,62.07982623],[185.16,5.64105246]]]
["bitfinex","SOLUSD",1722137464820,[[185.02,45.0],[185.01,16.251],[185.0,0.17],[184.99,21.08080201],[184.98,0.17]],[[185.1,22.61],[185.11,0.7888372],[185.12,26.9259],[185.16,12.15255363],[185.17,21.6028]]]
["bitfinex","SOLUSD",1722137556896,[[185.15,1.07994124],[185.14,20.17],[185.13,45.17],[185.08,18.35658403],[184.93,27.07603015]],[[185.21,6.286],[185.25,42.2531],[185.29,12.9738502],[185.31,22.61],[185.37,273.2]]]
["bitfinex","SOLUSD",1722137568968,[[185.16,1.41982103],[185.15,45.0],[185.14,20.0],[185.11,16.5637],[185.04,28.11705526]],[[185.22,4.3192],[185.24,6.1922],[185.25,37.9346],[185.29,12.9738502],[185.31,44.1955]]]
["bitfinex","SOLUSD",1722137632817,[[185.2,45.0],[185.19,22.57501748],[185.16,27.65095483],[185.15,24.37123965],[185.14,6.0844702]],[[185.3,0.7888372],[185.33,1.34927509],[185.34,26.9263],[185.36,6.658],[185.72,16.72610455]]]
["bitfinex","SOLUSD",1722137702610,[[185.29,65.34],[185.27,1.0789619],[185.26,16.2561],[185.25,24.35140659],[185.23,20.0]],[[185.3,0.7888372],[185.37,15.8892],[185.38,6.5914],[185.4,22.61],[185.43,4.3143]]]
["bitfinex","SOLUSD",1722137709118,[[185.29,65.34],[185.26,25.42680318],[185.24,16.26],[185.23,20.0],[156.01,9.39082]],[[185.3,0.7888372],[185.37,15.8892],[185.38,6.5914],[185.39,22.61],[185.43,4.3142]]]
["bitfinex","SOLUSD",1722137775871,[[185.33,82.6386463],[185.31,42.61],[185.27,45.56754023],[185.25,12.63931226],[185.2,7.78307694]],[[185.41,6.3693],[185.45,15.5088],[185.48,23.3988372],[185.49,4.3129],[185.53,2.18097502]]]
["bitfinex","SOLUSD",1722137847528,[[185.32,0.34],[185.31,45.0],[185.3,20.0],[185.28,1.07889081],[185.27,32.3575]],[[185.41,6.5088],[185.42,22.61],[185.43,1.34861352],[185.44,24.3142],[185.45,15.989]]]
["bitfinex","SOLUSD",1722137857146,[[185.39,45.0],[185.38,20.34],[185.33,1.07850814],[185.32,16.22],[185.31,22.61]],[[185.45,15.989],[185.46,6.3773],[185.47,1.34813518],[185.48,27.7120372],[185.53,12.92653142]]]
["bitfinex","SOLUSD",1722137929455,[[185.38,45.0],[185.37,20.0],[185.32,8.09474775],[185.31,1.07865952],[185.29,58.827]],[[185.44,6.2741],[185.45,15.989],[185.47,22.61],[185.48,0.7888372],[185.51,1.34845014]]]
["bitfinex","SOLUSD",1722137983306,[[185.36,0.34],[185.35,45.0],[185.34,20.0],[185.3,1.07872479],[185.29,40.65603139]],[[185.43,6.4203],[185.45,1.34840416],[185.46,20.211],[185.47,22.61],[185.48,0.7888372]]]
["bitfinex","SOLUSD",1722137989942,[[185.38,20.0],[185.37,45.34],[185.33,1.07860837],[185.32,8.09348801],[185.31,28.69452125]],[[185.46,17.24576432],[185.48,7.2091372],[185.49,26.9229],[185.81,679.54524468],[185.9,39.27702595]]]
["bitfinex","SOLUSD",1722138057190,[[185.12,20.0],[185.11,45.0],[185.09,0.34],[185.07,18.61317853],[184.66,0.7888372]],[[185.22,40.51082869],[185.23,6.6572],[185.24,4.3187],[185.3,10.7938],[185.32,41.5843]]]
["bitfinex","SOLUSD",1722138109132,[[185.08,65.0],[185.07,0.34],[185.06,8.11787601],[185.01,27.57105483],[184.66,3.02658246]],[[185.16,15.4644],[185.18,1.35046224],[185.19,28.889],[185.21,4.3196],[185.27,12.947277]]]
["bitfinex","SOLUSD",1722138157255,[[185.12,20.0],[185.11,45.0],[185.07,8.11835655],[185.06,0.34],[185.05,1.08019228]],[[185.16,15.4644],[185.18,6.0223],[185.22,22.61],[185.24,4.3188],[185.26,2.18673015]]]
["bitfinex","SOLUSD",1722138195982,[[185.05,20.0],[185.04,45.0],[185.0,0.34],[184.98,1.08058881],[184.97,8.12123906]],[[185.09,6.1794],[185.11,15.9012],[185.12,1.350776],[185.13,22.61],[185.16,4.3207]]]
["bitfinex","SOLUSD",1722138205495,[[185.0,0.34],[184.99,1.08067033],[184.96,36.24],[184.95,16.0586],[184.94,24.70289371]],[[185.09,6.1794],[185.11,15.9012],[185.13,22.61],[185.16,4.3207],[185.2,1.3508409]]]
["bitfinex","SOLUSD",1722138284375,[[185.03,20.0],[185.02,45.0],[185.0,8.46130211],[184.98,1.0806766],[184.96,18.39376319]],[[185.09,6.1794],[185.11,15.4816],[185.15,26.9308],[185.19,2.16247378],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722138332421,[[185.07,1.08051493],[185.06,20.0],[185.05,45.0],[185.01,0.34],[184.98,62.0441058]],[[185.13,16.4827],[185.14,6.4357],[185.17,6.41405128],[185.18,22.61],[185.2,1.35064276]]]
["bitfinex","SOLUSD",1722138371851,[[185.18,1.07976298],[185.16,0.34],[185.14,81.23],[185.12,21.5887],[185.11,2.15929892]],[[185.3,6.6014],[185.32,17.62930434],[185.33,69.3166],[185.41,20.0]]]
["bitfinex","SOLUSD",1722138418436,[[185.31,20.0],[185.3,45.0],[185.28,0.34],[185.25,1.07906275],[185.24,2.15758663]],[[185.37,14.283],[185.38,6.1412],[185.41,1.34882852],[185.42,22.61],[185.43,4.3143]]]
["bitfinex","SOLUSD",1722138468971,[[185.16,13.57010232],[185.15,8.10498575],[185.14,40.17976109],[185.13,5.47450297],[185.11,20.0]],[[185.31,1.34926892],[185.32,21.9526],[185.33,4.3166],[185.34,22.61],[185.37,5.63279934]]]
["bitfinex","SOLUSD",1722138503024,[[185.3,21.07888699],[185.29,45.34],[185.28,35.2151],[185.27,38.84],[185.25,20.0]],[[185.38,6.1434],[185.39,16.4542],[185.45,22.61],[185.47,4.3135],[185.48,2.13753616]]]
["bitfinex","SOLUSD",1722138534767,[[185.19,0.34],[185.18,66.07946937],[185.17,32.1467],[185.15,6.3985],[185.14,52.86791814]],[[185.31,6.3481],[185.32,17.53738895],[185.33,22.61],[185.35,4.3161],[185.46,31.8527294]]]
["bitfinex","SOLUSD",1722138587086,[[185.17,20.0],[185.13,15.1388],[185.12,9.19545756],[185.11,2.12825362],[185.03,403.740036]],[[185.25,1.34972023],[185.28,28.9014],[185.29,16.5732],[185.3,4.3175],[185.32,5.64012104]]]
["bitfinex","SOLUSD",1722138608704,[[185.14,8.10736072],[185.13,22.61],[185.11,7.12015452],[185.1,16.71810783],[185.07,20.0]],[[185.27,1.34964668],[185.28,16.3925],[185.29,29.1503],[185.3,4.3174],[185.36,10.7899]]]
["bitfinex","SOLUSD",1722138659472,[[185.15,1.07972709],[185.13,36.23],[185.12,22.61],[185.11,23.57372082],[185.1,33.21741469]],[[185.26,6.3442],[185.29,16.5337],[185.3,22.61],[185.31,4.3171],[185.37,12.13885887]]]
["bitfinex","SOLUSD",1722138706731,[[185.16,45.0],[185.15,20.0],[185.14,0.17],[185.13,0.17],[185.11,16.23]],[[185.21,15.5618],[185.23,6.0368],[185.3,1.34983347],[185.32,2.17335835],[185.39,20.0]]]
["bitfinex","SOLUSD",1722138735369,[[184.97,0.34],[184.96,1.08089689],[184.95,65.0],[184.94,16.23],[184.93,21.89061469]],[[185.1,17.51543402],[185.11,6.6409],[185.12,26.9316],[185.15,2.19177429],[185.32,32.76516235]]]
["bitfinex","SOLUSD",1722138784913,[[184.93,45.0],[184.92,20.0],[184.91,0.34],[184.89,7.69976118],[184.87,32.90870276]],[[185.02,6.1051],[185.03,4.92795812],[185.06,26.9329],[185.1,5.63943393],[213.75,1.5]]]
["bitfinex","SOLUSD",1722138806041,[[184.88,20.0],[184.87,45.34],[184.86,21.08133106],[184.85,44.28256195],[184.83,32.910344]],[[185.0,16.3091],[185.01,1.35181011],[185.02,26.9338],[185.06,0.34],[185.08,2.09693757]]]
["bitfinex","SOLUSD",1722138860071,[[184.83,0.828344],[184.78,20.0],[184.77,38.1935],[184.75,22.09904366],[184.74,6.2474]],[[184.93,0.29976749],[184.94,10.4002],[184.95,26.9356],[184.96,6.4877],[185.01,32.96518372]]]
["bitfinex","SOLUSD",1722138912509,[[184.91,16.5017],[184.9,20.0],[184.88,6.0975],[184.86,45.17],[184.83,24.5198349]],[[185.0,4.3243],[185.01,22.78],[185.03,5.64709323],[185.07,4.3599],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722138943823,[[184.91,16.5017],[184.87,6.2583],[184.83,1.90991226],[184.82,22.61],[184.66,9.75530124]],[[184.97,20.0],[184.98,22.61],[184.99,4.3246],[185.03,12.98003315],[185.07,10.5372]]]
["bitfinex","SOLUSD",1722138996293,[[184.93,16.3059],[184.88,6.5122],[184.83,0.828344],[184.8,22.61],[184.54,19.00510672]],[[184.96,4.3252],[184.98,20.0],[184.99,28.60337666],[185.02,10.8101],[185.07,26.1773]]]
["bitfinex","SOLUSD",1722139026525,[[184.88,16.1741],[184.84,6.0204],[184.83,0.828344],[184.74,22.61],[184.68,42.61]],[[184.92,4.3263],[184.93,22.95],[184.94,20.0],[184.95,45.0],[184.97,16.45550233]]]
["bitfinex","SOLUSD",1722139091790,[[184.74,15.6504],[184.7,6.0936],[184.65,1.08251691],[184.64,23.4091915],[184.63,2.1880157]],[[184.82,20.0],[184.83,27.2784],[184.86,5.64231161],[184.89,2.19458233],[184.91,8.77687993]]]
["bitfinex","SOLUSD",1722139143624,[[184.74,15.6504],[184.7,6.0936],[184.64,0.7991915],[184.61,3.21328295],[184.6,22.61]],[[184.77,20.0],[184.78,45.34],[184.8,26.939],[184.85,22.866445],[184.89,34.08894653]]]
["bitfinex","SOLUSD",1722139169653,[[184.74,15.6504],[184.7,6.0936],[184.64,0.7991915],[184.61,3.21328295],[184.6,22.61]],[[184.75,25.39008453],[184.78,46.9395],[184.8,0.34],[184.85,32.046845],[184.86,49.81300593]]]
["bitfinex","SOLUSD",1722139221792,[[184.67,16.6511],[184.65,1.08270212],[184.64,7.4121915],[184.59,22.61],[184.47,0.94409575]],[[184.77,65.34],[184.78,26.9395],[184.8,5.64439381],[184.82,10.8218],[184.83,261.6411594]]]
["bitfinex","SOLUSD",1722139275126,[[184.84,23.0982],[184.8,1.08163423],[184.79,22.61],[184.76,16.27],[184.74,20.0]],[[184.92,9.75980609],[184.95,22.61],[184.98,5.64660054],[184.99,10.8115],[185.0,16.2951162]]]
["bitfinex","SOLUSD",1722139309552,[[184.89,16.2694],[184.88,6.1793],[184.84,1.08139533],[184.83,22.61],[184.78,26.52489008]],[[184.98,20.0],[185.01,24.72092682],[185.03,16.71683514],[185.04,7.86328054],[185.06,286.06779856]]]
["bitfinex","SOLUSD",1722139356089,[[184.85,16.558],[184.79,6.2123],[184.72,22.61],[184.71,260.7],[184.7,12.98471322]],[[184.87,4.3273],[184.91,20.0],[184.92,22.95],[184.93,16.45225532],[184.94,45.0]]]
["bitfinex","SOLUSD",1722139413057,[[184.77,15.2349],[184.76,6.3497],[184.71,1.08223918],[184.7,32.9202511],[184.66,16.27]],[[184.85,24.3278],[184.87,22.61],[184.9,7.81627686],[184.91,10.8165],[185.13,16.98798941]]]
["bitfinex","SOLUSD",1722139440853,[[184.81,16.28855548],[184.8,6.4607],[184.78,45.0],[184.76,0.34],[184.75,8.12598795]],[[184.91,4.3265],[184.94,18.56219754],[184.99,6.053],[185.0,25.9815],[185.01,20.0]]]
["bitfinex","SOLUSD",1722139514822,[[184.85,15.8663],[184.82,6.5021],[184.72,1.08201929],[184.71,10.22490031],[184.7,22.61]],[[184.88,24.3273],[184.89,22.61],[184.9,45.34],[184.95,35.58464752],[185.15,17.00931267]]]
["bitfinex","SOLUSD",1722139572993,[[184.76,15.7731],[184.75,21.08224949],[184.73,6.5882],[184.72,8.11525695],[184.65,36.28]],[[184.86,22.61],[184.87,4.3273],[184.9,7.75261361],[184.92,17.4767],[184.93,9.67767959]]]
["bitfinex","SOLUSD",1722139600586,[[184.77,16.1214],[184.74,6.3981],[184.68,8.11180618],[184.66,1.08238456],[184.63,260.7]],[[184.82,65.34],[184.83,22.61],[184.87,10.8186],[184.91,52.01543411],[184.93,6.0203878]]]
["bitfinex","SOLUSD",1722139663564,[[184.67,16.1303],[184.66,6.3778],[184.64,0.7991915],[184.59,1.08286146],[184.58,22.61]],[[184.75,24.3301],[184.76,22.61],[184.77,0.34],[184.81,5.63165535],[184.82,23.31637775]]]
["bitfinex","SOLUSD",1722139743209,[[184.89,15.5208],[184.88,7.46637726],[184.83,30.72301935],[184.8,0.34],[184.78,58.46346942]],[[184.98,20.0],[185.03,8.16473975],[185.06,6.5898]]]
["bitfinex","SOLUSD",1722139751051,[[184.85,15.5208],[184.78,6.6334],[184.7,1.08205227],[184.69,24.78122258],[184.66,21.90932036]],[[184.87,45.34],[184.88,24.3271],[184.89,22.61],[184.92,46.25185075],[184.94,10.8144]]]
["bitfinex","SOLUSD",1722139838310,[[184.88,16.2909],[184.86,6.2936],[184.83,1.08144786],[184.82,8.11553734],[184.8,24.76010677]],[[184.98,20.0],[184.99,26.9346],[185.02,2.15845737],[185.03,10.809],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722139862619,[[184.92,16.3121],[184.86,6.0525],[184.82,9.19859457],[184.78,61.05095473],[184.66,2.82817691]],[[184.95,20.0],[184.96,22.61],[185.02,22.61],[185.04,6.3614],[185.05,26.15011678]]]
["bitfinex","SOLUSD",1722139933499,[[185.11,15.2396],[185.1,6.0622],[185.09,65.0],[185.08,1.08014268],[185.07,0.34]],[[185.21,4.3194],[185.22,27.96355876],[185.27,10.7951],[185.29,5.1590915],[185.31,42.61]]]
["bitfinex","SOLUSD",1722140024283,[[185.24,15.8774],[185.19,6.2375],[185.13,8.09739145],[185.12,1.07975709],[185.07,260.7]],[[185.27,22.61],[185.29,0.2991915],[185.3,0.34],[185.31,33.4031],[185.33,25.61243997]]]
["bitfinex","SOLUSD",1722140034871,[[185.09,20.0],[185.08,15.8774],[185.05,7.31791316],[185.03,8.10571077],[185.0,22.61]],[[185.18,22.61],[185.2,4.6597],[185.22,5.61466758],[185.23,45.0],[185.25,11.95568009]]]
["bitfinex","SOLUSD",1722140117631,[[185.05,15.1208],[185.02,6.5009],[184.96,22.61],[184.95,8.11806951],[184.94,1.08084803]],[[185.13,20.0],[185.14,22.61],[185.18,1.25185075],[185.2,5.35355876],[185.21,17.0026]]]
["bitfinex","SOLUSD",1722140188916,[[185.14,16.5858],[185.09,6.553],[185.04,8.11651991],[185.0,2.18654251],[184.98,1.08032745]],[[185.17,26.9304],[185.19,20.0],[185.22,2.13938179],[185.23,10.7974],[185.27,22.83699899]]]
["bitfinex","SOLUSD",1722140230937,[[184.94,15.2724],[184.91,6.4468],[184.83,1.58141941],[184.82,2.14948748],[184.76,0.94267372]],[[184.97,22.61],[185.02,65.34],[185.03,22.61],[185.06,6.2951],[185.07,10.64412423]]]
["bitfinex","SOLUSD",1722140300600,[[184.68,15.3858],[184.65,6.038],[184.64,1.88193228],[184.59,24.76613281],[184.56,20.94308296]],[[184.76,22.61],[184.77,0.34],[184.79,4.3294],[184.82,71.4235],[184.83,28.43325075]]]
["bitfinex","SOLUSD",1722140340525,[[184.41,64.0],[184.4,0.96876198],[184.39,21.3687],[184.34,16.24],[184.33,2.11690401]],[[184.42,0.94179206],[184.51,22.61],[184.53,4.3353],[184.54,15.8573],[184.57,1.35513024]]]
["bitfinex","SOLUSD",1722140361049,[[184.31,15.9349],[184.25,6.86092686],[184.17,20.0],[184.14,266.31271382],[184.04,403.851716]],[[184.46,20.0],[184.47,22.61],[184.48,6.383],[184.49,10.8409],[184.5,5.61478645]]]
["bitfinex","SOLUSD",1722140412812,[[184.49,16.67954947],[184.48,6.6216],[184.43,22.61],[184.4,16.24],[184.2,2.84288921]],[[184.61,49.6734],[184.62,23.96463324],[184.65,10.8313],[184.7,64.4705],[184.72,25.419]]]
["bitfinex","SOLUSD",1722140439638,[[184.53,16.1007],[184.49,6.5897],[184.43,0.4675638],[184.42,22.61],[184.4,38.00054514]],[[184.61,24.6734],[184.62,22.61],[184.64,1.35463987],[184.7,5.85876821],[184.86,35.27679637]]]
["bitfinex","SOLUSD",1722140484875,[[184.62,23.0626],[184.61,0.46552369],[184.6,65.0],[184.58,0.34],[184.38,2.83692816]],[[184.72,28.029],[184.73,0.5],[184.76,3.18940897]]]
["bitfinex","SOLUSD",1722140519114,[[184.58,20.0],[184.57,16.4985],[184.56,6.6626],[184.5,2.29874501],[184.48,38.91]],[[184.64,22.61],[184.69,1.35408028],[184.71,4.3311],[184.74,5.62185886],[184.79,25.419]]]
["bitfinex","SOLUSD",1722140582154,[[184.27,0.7991915],[184.22,0.47195974],[184.2,20.0],[184.19,17.29435272],[184.18,22.61]],[[184.35,1.35646164],[184.36,22.61],[184.37,19.9218],[184.39,6.2465],[184.45,20.0]]]
["bitfinex","SOLUSD",1722140613268,[[184.28,0.34],[184.27,65.7991915],[184.26,15.5373],[184.25,0.47105205],[184.24,8.1532794]],[[184.37,15.5827],[184.38,22.61],[184.39,6.2465],[184.4,4.3384],[184.46,1.35615523]]]
["bitfinex","SOLUSD",1722140650724,[[184.21,0.34],[184.2,45.0],[184.19,16.0903],[184.15,22.92074657],[184.14,1.849213]],[[184.29,22.61],[184.31,24.3405],[184.32,15.7471],[184.33,6.3003],[184.37,3.20173471]]]
["bitfinex","SOLUSD",1722140687929,[[184.11,0.34],[184.09,0.4737226],[184.08,65.7991915],[184.06,22.61],[184.04,16.6541]],[[184.2,4.3433],[184.21,21.4106],[184.24,1.35720538],[184.25,22.61],[184.26,10.8547]]]
["bitfinex","SOLUSD",1722140716555,[[183.98,16.3997],[183.94,6.67531754],[183.9,0.7991915],[183.89,16.3],[183.88,42.61]],[[184.08,28.6207],[184.1,17.55876161],[184.11,16.5377953],[184.14,28.46601307],[184.17,6.70830686]]]
["bitfinex","SOLUSD",1722140767317,[[184.07,15.6447],[184.03,6.5863],[183.97,0.47609097],[183.96,22.61],[183.93,18.19433858]],[[184.1,5.70363697],[184.12,42.61],[184.13,45.0],[184.15,10.8607],[184.26,253.2]]]
["bitfinex","SOLUSD",1722140788645,[[184.09,45.0],[184.08,22.6736],[184.07,0.34],[184.04,0.47490731],[184.03,22.61]],[[184.17,4.3438],[184.18,21.35770081],[184.19,22.61],[184.21,5.08620616],[184.51,71.22115074]]]
["bitfinex","SOLUSD",1722140820595,[[184.2,45.0],[184.19,22.27402177],[184.18,45.17],[184.16,0.17],[184.13,22.61]],[[184.31,22.61],[184.33,1.35691337],[184.34,7.65306165],[184.35,47.47708762],[184.36,21.6977]]]
["bitfinex","SOLUSD",1722140876437,[[184.23,15.5289],[184.21,6.1455],[184.15,0.47290476],[184.14,22.61],[184.12,2.0238015]],[[184.3,20.0],[184.31,1.35664021],[184.34,30.85],[184.37,23.663432]]]
["bitfinex","SOLUSD",1722140895269,[[184.15,16.1797],[184.14,6.294],[184.07,22.61],[184.04,2.03551979],[184.03,0.47452116]],[[184.2,4.3431],[184.22,20.0],[184.23,69.3075006],[184.25,10.8549],[184.26,5.66326071]]]
["bitfinex","SOLUSD",1722140961109,[[184.06,45.34],[184.05,16.4744],[184.04,6.3657],[184.0,0.47518664],[183.99,38.95]],[[184.18,4.3436],[184.19,23.9678154],[184.2,5.64158464],[184.22,5.56544171],[184.23,39.9244]]]
["bitfinex","SOLUSD",1722140995153,[[183.98,16.4989],[183.97,6.1729],[183.9,0.7991915],[183.89,23.08740742],[183.88,262.71673071]],[[184.04,5.70571602],[184.06,20.17],[184.08,73.44743119],[184.1,27.0972],[184.16,2.81581185]]]
["bitfinex","SOLUSD",1722141042479,[[184.06,16.0406],[184.03,6.1277],[183.98,0.47566055],[183.97,22.61],[183.96,2.05972541]],[[184.13,22.61],[184.14,4.3445],[184.16,1.35806771],[184.17,5.67410121],[184.2,21.51243934]]]
["bitfinex","SOLUSD",1722141092343,[[183.95,15.858],[183.93,6.4073],[183.9,0.7991915],[183.87,0.47771239],[183.86,22.61]],[[184.02,4.3475],[184.03,20.0],[184.04,67.61],[184.06,1.52894836],[184.18,274.989807]]]
["bitfinex","SOLUSD",1722141114267,[[183.92,6.11],[183.9,16.2380915],[183.86,22.61],[183.84,0.47846277],[183.83,16.34]],[[184.01,20.0],[184.03,4.3473],[184.06,1.35890801],[184.08,10.8651],[184.09,23.66531074]]]
["bitfinex","SOLUSD",1722141166410,[[184.06,6.3652],[184.05,16.4619],[183.98,0.47579058],[183.97,22.61],[183.95,36.34]],[[184.13,4.3447],[184.14,1.35805466],[184.15,22.61],[184.19,18.60777883],[184.25,21.7106]]]
["bitfinex","SOLUSD",1722141196109,[[184.06,6.0425],[184.05,16.4619],[183.97,0.47612878],[183.96,22.61],[183.95,2.02509962]],[[184.13,24.3448],[184.14,23.96810148],[184.16,10.8601],[184.18,5.67583837],[184.23,31.09070455]]]
["bitfinex","SOLUSD",1722141252477,[[184.05,16.4619],[184.02,6.5168],[183.97,22.61],[183.95,2.07769115],[183.68,148.79354794]],[[184.12,21.35833136],[184.13,4.3447],[184.14,22.61],[184.2,4.32984024],[184.21,30.81132377]]]
["bitfinex","SOLUSD",1722141303408,[[183.91,6.3861],[183.9,0.7991915],[183.89,15.2755],[183.82,0.47882662],[183.81,22.61]],[[183.95,4.3492],[183.96,21.35935776],[183.99,22.61],[184.01,11.0395],[184.04,21.7355]]]
["bitfinex","SOLUSD",1722141328643,[[183.91,6.2904],[183.9,16.1280915],[183.84,0.47837513],[183.83,22.61],[183.8,58.95]],[[183.98,1.35921671],[183.99,24.3482],[184.02,28.29419746],[184.04,22.488],[184.05,264.0671]]]
["bitfinex","SOLUSD",1722141368287,[[183.9,0.7991915],[183.85,15.0957],[183.81,6.2496],[183.76,0.47943991],[183.75,22.61]],[[183.91,24.3499],[183.92,1.35950305],[183.93,45.0],[183.95,22.61],[184.12,27.56219138]]]
["bitfinex","SOLUSD",1722141406496,[[183.85,21.7456],[183.77,0.47961493],[183.76,22.84],[183.72,36.36],[183.71,0.7991915]],[[183.9,4.3504],[183.93,20.0],[183.94,12.23332745],[183.96,22.84],[183.98,5.68044134]]]
["bitfinex","SOLUSD",1722141439546,[[183.95,4.3488],[183.86,38.0647],[183.85,6.65914567],[183.79,39.2],[183.78,20.0]],[[184.0,5.70730829],[184.02,22.84],[184.03,16.415],[184.05,10.8671],[184.07,6.2984]]]
["bitfinex","SOLUSD",1722141476976,[[184.06,4.3464],[184.04,15.7787],[184.03,6.3522],[183.97,0.47637446],[183.96,68.18]],[[184.11,4.3452],[184.12,20.0],[184.15,1.52827869],[184.46,27.86275074],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722141552348,[[184.04,4.3468],[184.02,21.7163],[183.94,22.84],[183.91,16.36],[183.89,20.0]],[[184.08,1.35824198],[184.09,24.3457],[184.11,22.84],[184.14,16.53695039],[184.16,2.08674346]]]
["bitfinex","SOLUSD",1722141570865,[[184.02,15.6126],[184.0,4.3477],[183.98,6.1581],[183.91,22.84],[183.88,277.06]],[[184.05,5.70512084],[184.06,20.0],[184.11,22.84],[184.24,33.05407801],[184.68,50.15295133]]]
["bitfinex","SOLUSD",1722141665438,[[184.07,4.3459],[184.02,22.2554],[184.0,0.47564563],[183.99,22.84],[183.97,7.52940623]],[[184.12,4.345],[184.14,1.35800658],[184.16,20.0],[184.17,28.51089343],[184.19,10.8584]]]
["bitfinex","SOLUSD",1722141715464,[[184.12,4.3449],[184.08,22.8112],[184.04,2.08530605],[184.02,39.18],[183.87,31.59717874]],[[184.19,21.35752989],[184.2,22.84],[184.23,10.856],[184.26,2.08435302],[184.28,21.7069]]]
["bitfinex","SOLUSD",1722141779719,[[184.16,4.344],[184.11,0.47402165],[184.1,15.5896],[184.09,45.34],[184.08,8.77723809]],[[184.2,4.3431],[184.22,20.0],[184.23,22.84],[184.26,3.44169147],[184.41,25.8903935]]]
["bitfinex","SOLUSD",1722141799958,[[184.17,4.3438],[184.15,15.5258],[184.13,6.3099],[184.07,0.47418831],[183.99,36.34]],[[184.22,25.69999865],[184.23,22.84],[184.25,4.65130858],[184.26,12.93885302],[184.69,87.89820119]]]
["bitfinex","SOLUSD",1722141906951,[[183.99,4.3478],[183.94,0.64701204],[183.93,15.4261],[183.91,6.0185],[155.6,0.0323]],[[184.05,24.3466],[184.06,22.84],[184.07,6.6572],[184.09,21.35282848],[184.1,7.83826532]]]
["bitfinex","SOLUSD",1722141959306,[[183.83,4.3516],[183.8,0.47996873],[183.79,45.34],[183.78,15.2375],[183.77,6.1665]],[[183.88,4.3508],[183.91,20.0],[183.92,22.84],[183.93,10.8739],[184.03,20.0]]]
["bitfinex","SOLUSD",1722141989343,[[183.78,4.353],[183.76,45.34],[183.75,22.1533],[183.71,0.7991915],[183.68,22.84]],[[183.82,1.36021748],[183.83,4.3519],[183.84,20.0],[183.87,22.84],[183.88,5.66886387]]]
["bitfinex","SOLUSD",1722142041199,[[183.71,0.7991915],[183.6,15.3356],[183.58,6.5895],[183.55,23.32279148],[183.52,0.7991915]],[[183.72,48.55570507],[183.74,33.0877],[183.77,21.7665],[183.78,28.62137009],[183.81,20.0]]]
["bitfinex","SOLUSD",1722142055386,[[183.63,4.3563],[183.6,15.3356],[183.58,6.5895],[183.52,1.2820619],[183.49,16.36]],[[183.68,4.3555],[183.72,66.70122732],[183.73,22.84],[183.74,10.8849],[183.75,5.65485932]]]
["bitfinex","SOLUSD",1722142109977,[[183.54,4.3586],[183.52,0.7991915],[183.47,15.73],[183.44,6.98774003],[183.4,38.49016533]],[[183.58,20.0],[183.59,4.3575],[183.61,7.44753653],[183.64,60.0795],[183.78,21.7661]]]
["bitfinex","SOLUSD",1722142147739,[[183.53,19.9215],[183.52,0.34],[183.51,6.4846],[183.48,0.48494474],[183.43,2.16569889]],[[183.59,4.3576],[183.61,20.0],[183.62,1.36182628],[183.64,22.84],[183.65,5.64685865]]]
["bitfinex","SOLUSD",1722142176561,[[183.5,4.3596],[183.47,15.4466],[183.45,6.0053],[183.42,0.48567994],[183.41,22.84]],[[183.55,4.3585],[183.56,20.0],[183.57,1.36232501],[183.58,20.0],[183.59,22.84]]]
["bitfinex","SOLUSD",1722142229801,[[183.58,4.3577],[183.54,15.0003],[183.53,6.2818],[183.48,0.48464448],[183.47,25.03077336]],[[183.63,4.3567],[183.64,21.3617334],[183.66,10.8898],[183.67,22.84],[183.71,2.13877839]]]
["bitfinex","SOLUSD",1722142272445,[[183.51,16.6319],[183.5,6.1107],[183.45,0.3151035],[183.44,23.32535706],[183.43,36.36]],[[183.61,1.36205308],[183.62,42.84],[183.66,32.6695],[183.72,258.53257866],[183.74,22.79471178]]]
["bitfinex","SOLUSD",1722142308978,[[183.45,0.3151035],[183.44,16.26909015],[183.43,6.643],[183.37,39.23],[183.31,20.0]],[[183.54,27.1987],[183.56,20.0],[183.58,1.36244324],[183.59,10.8943],[183.6,28.49800599]]]
["bitfinex","SOLUSD",1722142360019,[[183.31,16.3576],[183.29,6.5002],[183.27,0.7936905],[183.26,2.2032425],[183.24,0.48879548]],[[183.39,5.725789],[183.41,22.84],[183.42,45.0],[183.43,20.0],[183.45,10.9023]]]
["bitfinex","SOLUSD",1722142425737,[[183.29,16.5588],[183.28,0.34],[183.27,7.1236905],[183.24,0.48901511],[183.23,22.84]],[[183.39,5.72587726],[183.4,22.84],[183.45,5.732427],[183.47,11.01638755],[183.6,47.55900412]]]
["bitfinex","SOLUSD",1722142456690,[[183.33,15.4481],[183.31,6.1177],[183.27,0.7936905],[183.25,1.09087765],[183.21,22.84]],[[183.38,4.3626],[183.39,24.20359707],[183.41,45.0],[183.45,16.54615687],[183.46,21.8033]]]
["bitfinex","SOLUSD",1722142497106,[[183.43,1.08992315],[183.41,21.3374],[183.36,22.84],[183.35,20.0],[183.33,22.84]],[[183.51,4.3595],[183.52,22.84],[183.57,10.8951],[183.59,383.7],[183.6,22.84]]]
["bitfinex","SOLUSD",1722142536267,[[183.5,15.2883],[183.49,0.17],[183.48,6.5828],[183.43,1.08967214],[183.42,59.23]],[[183.57,22.84],[183.59,4.3575],[183.62,10.892],[183.67,45.34],[183.73,41.7722]]]
["bitfinex","SOLUSD",1722142572113,[[183.45,15.6763],[183.42,6.6098],[183.37,1.09012749],[183.35,22.15256977],[183.34,39.23]],[[183.5,4.3597],[183.53,22.84],[183.55,10.8962],[183.59,21.7882],[183.6,22.84]]]
["bitfinex","SOLUSD",1722142631416,[[183.36,0.17],[183.35,20.0],[183.34,22.7576],[183.29,23.93058206],[183.28,36.39]],[[183.46,45.0],[183.47,22.84],[183.49,16.6103],[183.53,32.6929],[183.65,5.60261223]]]
["bitfinex","SOLUSD",1722142673267,[[183.37,20.0],[183.36,22.0314],[183.33,1.09035427],[183.32,22.84],[183.3,14.48475577]],[[183.46,4.3608],[183.5,33.7397],[183.51,15.8545],[183.52,6.6329],[183.55,67.1333]]]
["bitfinex","SOLUSD",1722142721331,[[183.32,15.3017],[183.31,6.4652],[183.27,23.6336905],[183.26,1.09082959],[183.25,8.49092532]],[[183.33,8.03251547],[183.39,4.3623],[183.41,45.0],[183.42,15.7853],[183.44,6.3623]]]
["bitfinex","SOLUSD",1722142776107,[[182.91,2.17417625],[182.9,0.7936905],[182.86,1.09331529],[182.85,200.0],[182.79,20.0]],[[182.92,0.95129574],[183.05,10.9263],[183.06,17.79340123],[183.13,20.0],[183.16,27.29322217]]]
["bitfinex","SOLUSD",1722142793325,[[182.58,6.0075],[182.51,16.5877],[182.46,26.27],[182.44,20.0],[182.42,260.7]],[[182.68,4.3793],[182.71,26.27],[182.74,21.25185075],[182.75,0.17],[182.76,27.3337]]]
["bitfinex","SOLUSD",1722142827189,[[182.83,15.2977],[182.82,6.5214],[182.76,260.7],[182.7,20.0],[182.68,382.1]],[[182.96,27.3215],[182.98,26.27],[183.0,21.8584],[183.02,20.0],[183.05,41.8521]]]
["bitfinex","SOLUSD",1722142858488,[[182.91,6.2284],[182.89,15.7519],[182.8,1.09325684],[182.77,16.39],[182.75,26.27]],[[182.98,26.27],[182.99,10.9296],[183.01,16.39],[183.05,41.852],[183.06,32.3574]]]
["bitfinex","SOLUSD",1722142881446,[[182.63,0.3767622],[182.55,10.7005],[182.53,15.7913],[182.44,18.34471197],[182.37,20.0]],[[182.64,4.3802],[182.67,42.73],[182.68,10.9483],[182.7,68.31645075],[182.72,20.17]]]
["bitfinex","SOLUSD",1722142916565,[[182.49,6.227],[182.44,0.7892074],[182.41,38.5268],[182.34,24.49634472],[182.29,16.46]],[[182.61,2.17783657],[182.67,28.59769927],[182.7,6.2053],[182.71,272.47589089],[182.72,49.61895563]]]
["bitfinex","SOLUSD",1722142930772,[[182.28,4.3887],[182.26,0.2892074],[182.18,1.09748772],[182.17,29.5776],[182.16,15.1633]],[[182.36,23.4],[182.37,16.46],[182.4,10.9654],[182.42,27.79772611],[182.43,50.0439]]]
["bitfinex","SOLUSD",1722142973192,[[182.33,4.3874],[182.28,6.5026],[182.27,1.09663867],[182.26,15.4951074],[182.21,16.46]],[[182.4,4.386],[182.45,53.822],[182.48,27.50514834],[182.49,48.9038],[182.54,40.0]]]
["bitfinex","SOLUSD",1722143015179,[[182.11,46.26790491],[182.1,22.621],[182.09,23.66],[182.08,0.7892074],[182.05,16.46]],[[182.25,4.3897],[182.27,23.49],[182.28,10.9725],[182.3,22.4918],[182.31,21.9411]]]
["bitfinex","SOLUSD",1722143022417,[[182.19,75.8931],[182.18,42.87],[182.17,20.0],[182.1,48.58771687],[182.08,0.7892074]],[[182.2,191.1435],[182.36,15.7007],[182.37,4.3867],[182.4,6.0044],[182.42,10.9639]]]
["bitfinex","SOLUSD",1722143061534,[[182.09,6.6564],[182.08,0.7892074],[182.02,20.0],[182.0,0.05359],[181.94,20.0]],[[182.23,4.39],[182.25,23.42],[182.29,10.9718],[182.3,16.4399],[182.32,6.3465]]]
["bitfinex","SOLUSD",1722143077032,[[182.11,24.51782401],[182.1,0.34],[182.09,6.6564],[182.08,24.2092074],[182.07,36.46]],[[182.29,23.42],[182.31,21.8646],[182.32,10.9701],[182.33,5.98306496],[182.34,23.42]]]
["bitfinex","SOLUSD",1722143127270,[[182.3,6.2363],[182.21,1.09683609],[182.19,26.37],[182.17,20.0],[182.08,0.7892074]],[[182.37,4.3868],[182.43,26.37],[182.44,10.9627],[182.46,45.0],[182.47,21.9215]]]
["bitfinex","SOLUSD",1722143155911,[[182.39,0.34],[182.38,1.09620962],[182.35,45.0],[182.34,6.6061],[182.32,36.46]],[[182.48,4.3841],[182.52,37.3382],[182.54,16.3536],[182.55,6.19250941],[182.56,28.2368]]]
["bitfinex","SOLUSD",1722143172813,[[182.32,0.17],[182.28,20.0],[182.27,6.0181],[182.22,16.46],[182.21,20.0]],[[182.4,4.3859],[182.42,26.38],[182.47,16.67602405],[182.5,35.2874],[182.51,21.9168]]]
["bitfinex","SOLUSD",1722143222325,[[182.43,1.09590843],[182.42,45.0],[182.41,20.34],[182.38,6.5594],[181.91,649.96138992]],[[182.54,23.43],[182.55,4.3825],[182.58,10.9541],[182.59,15.5453],[182.61,29.5467]]]
["bitfinex","SOLUSD",1722143267695,[[181.95,65.34],[181.94,0.8166],[181.93,6.1876],[181.9,2.59873567],[181.85,20.0]],[[182.05,4.3944],[182.07,32.2326336],[182.14,279.4465],[182.16,48.459],[182.17,6.0529]]]
["bitfinex","SOLUSD",1722143286906,[[181.81,0.17],[181.8,20.17],[181.79,45.0],[181.74,1.09980934],[181.73,42.975]],[[181.9,4.3981],[181.93,41.587],[181.96,10.9917],[181.98,32.6643],[182.02,20.0]]]
["bitfinex","SOLUSD",1722143310169,[[181.77,6.6174],[181.74,1.91635091],[181.71,0.7892074],[181.7,20.0],[181.69,11.22755684]],[[181.89,26.49],[181.93,10.9933],[181.96,6.1532],[181.97,32.21408839],[181.99,47.32454977]]]
["bitfinex","SOLUSD",1722143343782,[[181.64,6.1706],[181.59,1.6059],[181.56,0.15676398],[181.55,20.0],[181.48,20.0]],[[181.75,26.56],[181.78,6.1457],[181.8,26.56],[181.81,15.4944],[181.86,63.9917]]]
["bitfinex","SOLUSD",1722143364525,[[181.59,45.34],[181.58,7.71734061],[181.57,1.6059],[181.56,0.15676398],[181.55,20.0]],[[181.71,4.4026],[181.72,23.61],[181.73,15.4944],[181.75,6.1457],[181.76,11.0035]]]
["bitfinex","SOLUSD",1722143412362,[[181.93,1.43891562],[181.89,85.0],[181.88,6.5433],[181.87,23.61],[181.47,2.8494767]],[[182.09,5.70477585],[182.1,10.983],[182.12,15.9182],[182.17,256.14357651],[182.19,42.78366128]]]
["bitfinex","SOLUSD",1722143434486,[[182.08,65.34],[182.07,6.1944],[182.05,1.6059],[182.04,1.09807052],[182.03,23.61]],[[182.17,0.7892074],[182.18,23.61],[182.19,4.3912],[182.24,21.56722796],[182.25,34.5843]]]
["bitfinex","SOLUSD",1722143455701,[[182.01,6.4493],[181.99,1.6059],[181.93,1.09872292],[181.88,48.65622392],[181.86,20.0]],[[182.09,4.3936],[182.12,26.45],[182.14,10.9807],[182.15,54.90925762],[182.16,32.15449906]]]
["bitfinex","SOLUSD",1722143499464,[[181.67,45.34],[181.66,6.1601],[181.6,19.22655794],[181.59,22.23555961],[181.56,20.15676398]],[[181.8,26.49],[181.81,4.4002],[181.83,16.3555],[181.86,6.7777],[181.87,16.84542796]]]
["bitfinex","SOLUSD",1722143553022,[[182.11,45.0],[182.1,20.0],[182.09,6.1887],[182.05,1.6059],[182.04,1.09805897]],[[182.17,0.7892074],[182.19,23.52],[182.23,15.9381],[182.25,29.9343],[182.3,10.9714]]]
["bitfinex","SOLUSD",1722143561917,[[182.15,45.34],[182.14,20.0],[182.13,45.0],[182.1,1.6059],[182.09,6.0187]],[[182.17,0.7892074],[182.24,23.52],[182.27,4.3893],[182.28,15.9381],[182.3,6.4143]]]
["bitfinex","SOLUSD",1722143599977,[[182.01,20.0],[182.0,45.17],[181.93,1.09874554],[181.92,43.54],[181.89,8.1018]],[[182.06,16.3202],[182.07,6.4061],[182.1,23.54],[182.11,4.3929],[182.16,34.5196]]]
["bitfinex","SOLUSD",1722143648358,[[182.07,20.0],[182.06,45.34],[182.05,20.0],[182.01,1.09845647],[181.98,40.06]],[[182.11,6.0655],[182.12,15.5232],[182.15,23.54],[182.17,0.7892074],[182.18,4.3914]]]
["bitfinex","SOLUSD",1722143660166,[[182.04,1.43822405],[182.03,65.0],[182.02,23.54],[182.0,36.52],[181.98,23.54]],[[182.11,6.4727],[182.12,15.5232],[182.17,0.7892074],[182.21,23.54],[182.23,4.3902]]]
["bitfinex","SOLUSD",1722143709241,[[182.26,0.34],[182.25,66.09681764],[182.24,25.6748354],[182.22,21.6059],[182.21,13.22719328]],[[182.35,0.7892074],[182.37,15.1546],[182.4,6.3081],[182.42,4.3857],[182.44,23.54]]]
["bitfinex","SOLUSD",1722143716544,[[182.18,21.09730307],[182.17,45.34],[182.16,20.0],[182.15,62.2729823],[182.13,5.503]],[[182.3,15.1546],[182.31,6.3081],[182.32,23.54],[182.34,4.3874],[182.35,0.7892074]]]
["bitfinex","SOLUSD",1722143765269,[[181.89,23.54],[181.88,1.09903866],[181.85,8.57676502],[181.84,35.599],[181.8,35.65508367]],[[182.02,6.3788],[182.03,15.793],[182.08,45.17],[182.09,23.54],[182.1,0.17]]]
["bitfinex","SOLUSD",1722143813731,[[182.04,40.84077045],[182.02,1.09805528],[182.01,7.02849328],[182.0,297.21],[181.97,20.0]],[[182.21,26.2688],[182.23,23.54],[182.25,20.0],[182.28,16.45683842],[182.32,63.54]]]
["bitfinex","SOLUSD",1722143825054,[[181.86,1.09925844],[181.84,26.44],[181.82,44.80015416],[181.8,20.0],[181.79,397.1907]],[[182.01,21.9684],[182.04,4.3948],[182.07,32.52296064],[182.09,10.9837],[182.13,41.9634]]]
["bitfinex","SOLUSD",1722143863388,[[182.01,0.34],[181.99,65.0],[181.98,1.09844001],[181.97,16.51],[181.96,20.0]],[[182.15,21.6539],[182.2,37.417],[182.23,28.03346064],[182.25,26.44],[182.28,41.9445]]]
["bitfinex","SOLUSD",1722143885229,[[181.96,46.4385697],[181.95,36.51],[181.94,71.78],[181.93,15.3175],[181.91,20.0]],[[182.1,6.5395],[182.11,15.1672],[182.14,4.3922],[182.18,6.08296064],[182.2,10.9773]]]
["bitfinex","SOLUSD",1722143927230,[[182.16,21.6248],[182.15,82.94750272],[182.14,26.44],[182.12,20.0],[182.1,20.0]],[[182.32,24.3879],[182.33,1.0974736],[182.35,0.9592074],[182.36,26.44],[182.38,15.04]]]
["bitfinex","SOLUSD",1722143982277,[[182.15,1.09753194],[182.14,20.0],[182.13,58.69475424],[182.12,5.0995],[182.07,36.108585]],[[182.25,6.0984],[182.26,16.5001],[182.28,1.0974736],[182.29,4.3886],[182.31,23.46]]]
["bitfinex","SOLUSD",1722144009826,[[182.15,0.34],[182.14,45.0],[182.13,26.24068498],[182.12,15.7597],[182.11,1.09760927]],[[182.25,1.0974736],[182.26,6.6615],[182.28,20.4981],[182.32,23.46],[182.34,27.4785]]]
["bitfinex","SOLUSD",1722144047861,[[182.25,1.09674714],[182.24,39.97],[182.23,2.71105433],[182.19,25.0995],[182.17,32.3201756]],[[182.39,16.3998],[182.4,29.892],[182.41,4.3857],[182.45,1.0974736],[182.46,5.91082645]]]
["bitfinex","SOLUSD",1722144078283,[[182.25,15.363],[182.16,1.43748018],[182.15,83.4687],[182.14,43.46],[182.09,20.0]],[[182.31,23.46],[182.32,4.3879],[182.36,5.58293756],[182.37,10.9671],[182.39,16.51]]]
["bitfinex","SOLUSD",1722144118112,[[182.08,10.984],[182.04,21.9727],[181.99,16.99356118],[181.98,28.1918],[181.96,19.15317143]],[[182.14,23.46],[182.15,22.1414],[182.16,4.3917],[182.2,27.4771],[182.29,21.9437]]]
["bitfinex","SOLUSD",1722144158168,[[181.92,4.3973],[181.9,0.34],[181.89,0.2892074],[181.86,6.2935],[181.85,1.09923822]],[[182.0,30.8956],[182.03,6.4143],[182.05,21.54179781]]]
["bitfinex","SOLUSD",1722144184522,[[181.76,0.34],[181.75,45.0],[181.74,21.10000133],[181.71,0.7892074],[181.7,16.5]],[[181.85,23.56],[181.88,4.3985],[181.92,0.34],[181.96,10.9916],[181.98,71.18861364]]]
["bitfinex","SOLUSD",1722144226039,[[181.97,0.34],[181.96,1.09877906],[181.95,0.34],[181.94,71.1241],[181.93,32.5029]],[[182.07,23.56],[182.1,16.47691447],[182.12,15.49],[182.17,32.937],[182.22,21.9517]]]
["bitfinex","SOLUSD",1722144259284,[[181.92,0.34],[181.91,45.0],[181.9,21.09907902],[181.89,22.5733],[181.88,16.5]],[[182.0,23.56],[182.03,4.3949],[182.04,6.0511],[182.05,6.35461447],[182.09,32.9509]]]
["bitfinex","SOLUSD",1722144313435,[[182.15,0.34],[182.14,46.09777402],[182.13,20.0],[182.1,52.396],[182.06,46.03619898]],[[182.22,23.56],[182.29,22.2414],[182.31,10.9703],[182.34,23.56],[182.41,20.0]]]
["bitfinex","SOLUSD",1722144342753,[[182.13,21.097737],[182.12,45.0],[182.1,15.896],[182.09,18.95180957],[182.08,20.0]],[[182.21,6.4575],[182.25,16.5548],[182.27,4.3891],[182.32,5.64105892],[182.33,10.9692]]]
["bitfinex","SOLUSD",1722144373392,[[182.23,16.5355],[182.22,1.43736082],[182.21,45.0],[182.2,26.6392],[182.19,16.5]],[[182.33,6.2745],[182.35,16.9095074],[182.37,4.3868],[182.41,10.9643],[182.47,386.51881584]]]
["bitfinex","SOLUSD",1722144408956,[[182.33,0.17],[182.3,1.266621],[182.29,103.90684335],[182.28,22.2209],[182.26,23.56]],[[182.35,0.7892074],[182.43,23.56],[182.45,11.0204],[182.46,15.8422],[182.5,110.60213699]]]
["bitfinex","SOLUSD",1722144439776,[[182.67,65.34],[182.66,17.75056917],[182.63,20.0],[182.62,23.56],[182.58,20.0]],[[182.72,0.7892074],[182.8,27.9364],[182.82,6.0948],[182.87,10.9371],[182.97,21.933287]]]
["bitfinex","SOLUSD",1722144488348,[[182.74,16.6422],[182.7,2.47145754],[182.68,20.0],[182.61,5.484],[182.59,40.0]],[[182.85,23.56],[182.89,15.516],[182.9,0.7892074],[182.91,8.87751575],[182.92,21.8676]]]
["bitfinex","SOLUSD",1722144505890,[[182.76,0.34],[182.75,45.0],[182.74,20.34],[182.71,1.09421061],[182.7,52.5636]],[[182.85,23.56],[182.87,6.0849],[182.88,4.3746],[182.89,18.30861575],[182.9,0.7892074]]]
["bitfinex","SOLUSD",1722144544928,[[182.87,20.0],[182.86,45.34],[182.85,22.563],[182.84,1.09332465],[182.83,16.5]],[[182.9,0.7892074],[182.98,23.56],[183.0,4.3717],[183.02,2.82775912],[183.03,131.95773699]]]
["bitfinex","SOLUSD",1722144591993,[[182.97,1.43282026],[182.96,61.4731],[182.95,20.0],[182.93,14.7939775],[182.79,51.17196875]],[[183.06,23.56],[183.07,6.0624],[183.08,4.3697],[183.09,0.7892074],[183.12,10.9218]]]
["bitfinex","SOLUSD",1722144607407,[[182.97,65.0],[182.96,17.90588486],[182.94,2.33761523],[182.93,7.67418635]],[[183.05,23.56],[183.09,0.7892074],[183.11,32.7096],[183.15,26.39033226]]]
["bitfinex","SOLUSD",1722144654167,[[182.64,1.09443183],[182.62,20.0]],[[182.79,23.56],[182.81,4.3761],[182.84,6.0364],[182.85,33.81610872],[182.88,23.56]]]
["bitfinex","SOLUSD",1722144681285,[[182.77,15.4573],[182.74,6.4407],[182.73,2.29685424],[182.71,1.094018],[182.61,45.484343]],[[182.85,23.56],[182.86,4.375],[182.92,0.17],[182.93,25.9578],[182.94,6.0997]]]
["bitfinex","SOLUSD",1722144722979,[[182.86,0.34],[182.85,45.0],[182.84,16.4377],[182.8,16.45],[182.79,51.94867921]],[[182.95,23.56],[183.0,23.1117],[183.04,17.99341207],[183.06,56.13537438],[183.07,113.42615072]]]
["bitfinex","SOLUSD",1722144764324,[[183.08,66.26223443],[183.07,45.0],[183.05,15.9136],[183.03,22.9246],[183.01,22.38570255]],[[183.09,0.7892074],[183.19,23.56],[183.21,20.3738],[183.22,6.2909],[183.23,110.60213699]]]
["bitfinex","SOLUSD",1722144812298,[[183.14,45.0],[183.13,21.43173811],[183.12,68.56],[183.11,2.33974404],[183.1,31.5514]],[[183.27,11.3394074],[183.28,15.5147],[183.3,23.56],[183.33,121.51143699],[183.36,2.84027328]]]
["bitfinex","SOLUSD",1722144817500,[[183.08,31.09209291],[183.07,8.20418905],[183.06,39.8442],[183.04,29.35099241],[183.02,20.0]],[[183.22,29.7451],[183.23,19.8808],[183.27,11.7020074],[183.34,41.8174],[183.53,28.11694958]]]
["bitfinex","SOLUSD",1722144871947,[[183.1,20.0],[183.07,8.37576481],[183.06,23.56],[183.05,1.09211259],[183.04,2.35579831]],[[183.18,16.3978],[183.19,6.4345],[183.2,4.3668],[183.24,23.56],[183.27,11.7024074]]]
["bitfinex","SOLUSD",1722144907779,[[183.05,20.0],[183.04,8.20749275],[183.03,2.34030599],[183.01,1.09225324],[182.9,8.82819805]],[[183.15,6.1014],[183.16,16.3978],[183.17,4.3677],[183.18,23.56],[183.22,10.9164]]]
["bitfinex","SOLUSD",1722144940112,[[182.99,38.20924447],[182.98,26.95950997],[182.95,6.2212],[182.94,50.16830463],[182.89,156.843158]],[[183.12,21.469],[183.14,4.3682],[183.15,23.56],[183.18,0.17],[183.19,10.9176]]]
["bitfinex","SOLUSD",1722144971831,[[183.01,0.34],[183.0,20.0],[182.99,24.65255774],[182.98,2.3214574],[182.97,23.23634724]],[[183.12,6.2726],[183.13,20.5542],[183.17,23.56],[183.18,10.9182],[183.21,21.8328]]]
["bitfinex","SOLUSD",1722144981840,[[182.95,31.0928706],[182.94,2.31460923],[182.92,23.56],[182.91,8.21060336],[182.88,72.66574796]],[[183.06,22.0878],[183.11,23.56],[183.16,21.8392],[183.18,2.83905429],[183.19,2.31937992]]]
["bitfinex","SOLUSD",1722145051840,[[182.92,66.43307527],[182.91,34.00456588],[182.85,44.16713073],[182.84,53.35835123],[182.72,382.1]],[[183.03,22.2533],[183.04,4.3706],[183.09,23.56],[183.1,10.9234],[183.13,24.69697859]]]
["bitfinex","SOLUSD",1722145089296,[[183.09,20.0],[183.06,20.0],[183.05,23.56],[183.04,8.20713081],[183.03,1.09208119]],[[183.13,6.6551],[183.16,15.3065],[183.23,34.4754],[183.25,21.8283],[183.29,22.85367859]]]
["bitfinex","SOLUSD",1722145137210,[[183.05,65.34],[183.04,23.56],[183.02,1.09219789],[183.01,24.63833909],[183.0,42.209706]],[[183.11,16.5489],[183.13,6.2028],[183.17,4.3676],[183.21,10.9166],[183.23,23.56]]]
["bitfinex","SOLUSD",1722145160353,[[183.19,23.56],[183.18,1.43151343],[183.17,65.0],[183.15,36.43],[183.14,28.20244053]],[[183.27,0.7892074],[183.28,6.4094],[183.31,15.3185],[183.37,23.56],[183.4,10.9054]]]
["bitfinex","SOLUSD",1722145210596,[[183.26,1.09070972],[183.25,2.20989723],[183.24,38.15340135],[183.22,36.43],[183.19,7.46945042]],[[183.39,15.574],[183.4,6.1239],[183.41,4.3619],[183.43,23.56],[183.44,2.84996339]]]
["bitfinex","SOLUSD",1722145247734,[[183.1,0.34],[183.07,20.0],[183.05,7.46945042],[183.04,1.0919865],[183.03,27.83697584]],[[183.21,6.5571],[183.22,15.6698],[183.23,23.56],[183.25,10.9141],[183.27,45.0]]]
["bitfinex","SOLUSD",1722145278548,[[183.16,20.0],[183.15,45.0],[183.14,0.34],[183.13,1.09170192],[183.12,31.76395924]],[[183.2,6.0411],[183.21,16.2825],[183.25,4.3657],[183.3,10.9112],[183.31,26.39908805]]]
["bitfinex","SOLUSD",1722145323113,[[183.18,20.0],[183.17,23.56],[183.15,1.09142854],[183.14,2.19026927],[183.13,23.8331033]],[[183.28,26.5216],[183.35,34.4681],[183.37,2.84549348],[183.38,2.24093305],[183.39,27.5044281]]]
["bitfinex","SOLUSD",1722145342923,[[183.22,65.34],[183.2,24.65119073],[183.19,8.20074538],[183.18,2.20926016],[183.07,7.87271557]],[[183.31,22.5603],[183.35,4.3633],[183.39,2.85258216],[183.4,23.56],[183.41,10.9049]]]
["bitfinex","SOLUSD",1722145405252,[[182.99,1.43264679],[182.95,2.26150866],[182.93,56.41],[182.87,27.59915707],[155.21,19.7752474]],[[183.03,6.3363],[183.06,39.5986],[183.14,10.9206],[183.15,25.80048109],[183.6,44.1147]]]
["bitfinex","SOLUSD",1722145470788,[[183.08,20.0],[183.07,16.6813],[183.04,6.6442],[183.03,2.24368938],[183.02,1.0921497]],[[183.16,23.56],[183.18,6.5796],[183.19,20.8267984],[183.2,2.27054054],[183.29,5.07063513]]]
["bitfinex","SOLUSD",1722145520045,[[183.07,45.34],[183.06,20.0],[183.05,45.17],[183.03,15.6906],[183.0,39.77830449]],[[183.14,23.56],[183.16,2.87149644],[183.17,20.0],[183.18,6.5796],[183.19,26.59580863]]]
["bitfinex","SOLUSD",1722145579194,[[183.11,0.34],[183.08,21.0920053],[183.07,15.8419],[183.05,18.67250074],[182.68,19.00510672]],[[183.19,12.09911574],[183.2,18.52404054],[183.21,7.23720412],[183.23,23.56],[183.27,27.47610165]]]
["bitfinex","SOLUSD",1722145629120,[[183.06,0.34],[183.05,24.98518497],[183.04,38.66942991],[183.0,7.12973748],[182.98,20.0]],[[183.14,23.56],[183.18,21.7479],[183.2,6.63734054],[183.23,23.56],[183.25,2.87065626]]]
["bitfinex","SOLUSD",1722145657645,[[183.01,8.1516616],[182.97,143.48828331],[182.96,22.2725],[182.94,49.029],[182.91,0.95162463]],[[183.1,4.3692],[183.11,23.56],[183.12,15.0148],[183.13,6.4626],[183.14,23.56]]]
["bitfinex","SOLUSD",1722145698480,[[183.01,0.34],[183.0,8.12372359],[182.99,1.09251427],[182.98,45.0],[182.9,12.80801903]],[[183.07,15.8952],[183.09,6.6437],[183.11,4.369],[183.13,23.56],[183.17,13.11194176]]]
["bitfinex","SOLUSD",1722145720399,[[183.0,8.47714246],[182.98,45.0],[182.96,1.09264901],[182.95,59.98],[182.81,13.47758412]],[[183.09,6.6437],[183.11,15.8852],[183.13,23.56],[183.15,10.9205],[183.17,5.94475884]]]
["bitfinex","SOLUSD",1722145783958,[[182.81,0.7892074],[182.73,16.1995],[182.71,6.1259],[182.7,25.72438559],[182.68,1.0942546]],[[182.85,4.3753],[182.87,6.3459],[182.88,34.4967],[182.89,20.0],[182.9,15.9164]]]
["bitfinex","SOLUSD",1722145828088,[[182.63,17.1455074],[182.62,6.0577],[182.57,3.29376263],[182.56,31.75843538],[182.55,36.42]],[[182.73,4.378],[182.74,43.56],[182.75,6.5281],[182.8,38.90262488],[182.83,5.0807858]]]
["bitfinex","SOLUSD",1722145864137,[[182.72,0.34],[182.71,22.6552],[182.7,1.43436672],[182.67,23.56],[182.65,56.42]],[[182.82,4.376],[182.84,20.0],[182.85,23.56],[182.86,10.9377],[182.88,21.8724]]]
["bitfinex","SOLUSD",1722145901961,[[182.8,16.6088],[182.79,0.34],[182.78,6.1086],[182.74,23.56],[182.73,8.18381767]],[[182.87,4.3747],[182.9,23.56],[182.92,20.0],[182.94,10.933],[182.96,22.8855]]]
["bitfinex","SOLUSD",1722145979135,[[182.81,21.7867],[182.75,1.09399396],[182.73,31.69812855],[182.72,2.18165639],[182.71,20.0]],[[182.87,4.3748],[182.9,20.0],[182.91,23.56],[182.92,10.9338],[182.96,45.00335106]]]
["bitfinex","SOLUSD",1722146029387,[[182.87,15.1324],[182.82,6.3272],[182.79,1.09347004],[182.78,60.01],[182.76,20.0]],[[182.94,4.373],[182.95,23.56],[183.01,6.2696],[183.02,51.50117899],[183.09,22.86154708]]]
["bitfinex","SOLUSD",1722146104857,[[182.88,16.3219],[182.85,6.4194],[182.83,1.09336349],[182.82,2.23114056],[182.81,23.56]],[[182.97,23.56],[183.0,10.9289],[183.03,16.45],[183.05,8.49612251],[183.48,66.27693577]]]
["bitfinex","SOLUSD",1722146193544,[[182.93,15.0751],[182.92,1.09306712],[182.91,45.34],[182.9,6.6418],[182.85,36.43]],[[183.02,4.3711],[183.07,6.0579],[183.08,21.62926557],[183.19,27.388046],[183.2,21.8342]]]
["bitfinex","SOLUSD",1722146234802,[[182.98,45.34],[182.97,21.8272],[182.93,2.21342877],[182.91,16.43],[182.77,9.8558839]],[[183.06,23.56],[183.07,4.3699],[183.14,54.97304884],[183.15,25.73341071],[183.18,2.866219]]]
["bitfinex","SOLUSD",1722146329986,[[183.04,15.0287],[183.03,0.34],[182.99,1.09248996],[182.98,6.5442],[182.97,18.61596781]],[[183.12,4.3689],[183.14,20.0],[183.16,10.9199],[183.2,27.06943404],[183.36,27.94927549]]]
["bitfinex","SOLUSD",1722146398418,[[182.99,45.34],[182.98,15.3583],[182.94,8.51837875],[182.82,7.88393205]],[[183.07,23.56],[183.08,4.3699],[183.09,20.0],[183.11,10.9228],[183.13,28.62934034]]]
["bitfinex","SOLUSD",1722146426367,[[183.01,45.34],[183.0,16.25699882],[182.97,6.3599],[182.95,36.43],[182.77,2.83091285]],[[183.11,4.369],[183.12,23.56],[183.14,20.0],[183.15,6.2526],[183.16,16.0102]]]
["bitfinex","SOLUSD",1722146492055,[[183.09,1.43207781],[183.08,45.0],[183.07,15.5242],[183.06,39.98],[183.05,22.21143356]],[[183.14,0.2452812],[183.18,5.71249338],[183.2,2.26554867],[183.22,4.3664],[183.23,30.0348]]]
["bitfinex","SOLUSD",1722146517356,[[183.13,37.51171707],[183.1,2.2635931],[183.09,36.3353],[183.06,5.712494],[183.05,34.85536764]],[[183.14,0.2452812],[183.18,5.71249338],[183.2,2.26554867],[183.24,9.17565306]]]
["bitfinex","SOLUSD",1722146563212,[[182.97,8.11579907],[182.96,2.221479],[182.94,24.65253688],[182.93,36.0736],[182.88,23.56]],[[183.09,6.0428],[183.11,23.56],[183.14,0.2452812],[183.16,16.62732272],[183.19,16.42]]]
["bitfinex","SOLUSD",1722146623370,[[183.05,1.43231353],[183.01,23.56],[183.0,44.56041671],[182.98,20.0],[182.85,2.84143371]],[[183.1,6.1315],[183.14,15.7570812],[183.15,4.368],[183.17,23.56],[183.21,10.9168]]]
["bitfinex","SOLUSD",1722146629478,[[183.05,0.34],[183.01,41.07230927],[182.99,8.13699475],[182.98,20.0],[182.94,20.0]],[[183.14,15.7570812],[183.15,10.4996],[183.16,5.70538738],[183.17,23.56],[183.2,2.20257075]]]
["bitfinex","SOLUSD",1722146678819,[[183.03,0.34],[183.02,1.09232523],[183.01,45.34],[183.0,59.98],[182.99,8.14378589]],[[183.09,6.013],[183.12,15.115],[183.14,4.6134812],[183.18,23.56],[183.21,10.9169]]]
["bitfinex","SOLUSD",1722146741972,[[182.96,8.49516962],[182.92,2.25795926],[182.9,1.09305799],[182.89,59.98],[182.84,12.81142704]],[[183.03,6.3406],[183.04,15.3312],[183.07,4.3699],[183.08,23.56],[183.11,10.9225]]]
["bitfinex","SOLUSD",1722146760795,[[183.0,0.34],[182.99,8.13642433],[182.96,23.56],[182.94,36.38219137],[182.92,5.477]],[[183.09,15.9988],[183.1,6.5624],[183.11,4.3689],[183.13,23.56],[183.14,0.2452812]]]
["bitfinex","SOLUSD",1722146818233,[[183.04,45.0],[183.0,8.12750682],[182.98,55.7131],[182.97,1.0925282],[182.96,20.0]],[[183.11,16.4055],[183.14,34.3211812],[183.18,5.70868216],[183.19,10.9176],[183.35,27.7455618]]]
["bitfinex","SOLUSD",1722146826951,[[183.05,0.34],[183.02,45.0],[183.01,24.65230226],[182.99,28.12846937],[182.98,21.8515]],[[183.14,6.3928812],[183.15,16.6046],[183.17,4.3676],[183.18,5.70868216],[183.19,23.56]]]
["bitfinex","SOLUSD",1722146889408,[[183.08,0.34],[183.07,45.0],[183.06,24.52355809],[183.05,1.09202446],[183.04,43.56]],[[183.14,0.2452812],[183.18,12.23038216],[183.19,16.1887],[183.2,2.24149558],[183.22,4.3665]]]
["bitfinex","SOLUSD",1722146950663,[[183.01,0.34],[183.0,45.0],[182.98,1.09256839],[182.97,23.56]],[[183.07,16.0744],[183.08,6.068],[183.13,4.3685],[183.14,0.2452812],[183.16,23.56]]]
["bitfinex","SOLUSD",1722146976281,[[182.97,8.13460781],[182.95,23.56],[182.91,17.95897146],[182.9,1.09295624],[182.89,21.904]],[[183.03,6.1612],[183.04,15.8964],[183.07,4.3699],[183.11,23.56],[183.13,29.58626301]]]
["bitfinex","SOLUSD",1722147034919,[[182.91,45.34],[182.9,15.3256],[182.89,24.6531828],[182.88,2.21433474],[182.87,14.7477348]],[[183.03,4.3708],[183.06,45.0],[183.07,45.8067],[183.08,0.34],[183.09,27.3538]]]
["bitfinex","SOLUSD",1722147122863,[[182.95,16.3002],[182.94,6.0743],[182.89,9.26047915],[182.88,2.23205518],[182.83,0.95231531]],[[183.02,4.3711],[183.05,20.0],[183.06,23.56],[183.07,10.9253],[183.09,18.67807874]]]
["bitfinex","SOLUSD",1722147156108,[[182.96,45.17],[182.95,22.6862],[182.92,9.29015091],[182.89,39.99],[182.88,20.0]],[[183.05,4.3704],[183.06,20.0],[183.07,23.56],[183.09,6.1557],[183.11,10.9224]]]
["bitfinex","SOLUSD",1722147230166,[[183.02,15.0741],[182.97,8.19390951],[182.96,6.6048],[182.93,3.34836264],[182.92,39.99]],[[183.09,4.3694],[183.1,23.56],[183.13,51.6072],[183.14,31.1660812],[183.15,39.99]]]
["bitfinex","SOLUSD",1722147278613,[[183.0,15.2022],[182.99,14.29162611],[182.93,1.0926138],[182.92,46.41562714],[182.89,7.88272121]],[[183.09,23.56],[183.14,11.1663812],[183.15,70.9453012],[183.16,22.41977101],[183.21,27.83714433]]]
["bitfinex","SOLUSD",1722147323732,[[183.05,15.0577],[183.0,6.4899],[182.98,8.20128841],[182.96,1.09246446],[182.89,4.92642191]],[[183.11,4.369],[183.12,23.56],[183.14,0.2452812],[183.16,16.62289436],[183.18,38.133]]]
["bitfinex","SOLUSD",1722147380778,[[183.05,6.5503],[183.04,8.19014703]],[[183.16,5.70299436],[183.18,23.56],[183.21,2.20359616],[183.24,40.1522]]]
["bitfinex","SOLUSD",1722147438349,[[182.99,62.84248038],[182.98,35.8077],[182.96,23.56],[182.95,20.0],[182.94,6.2503]],[[183.1,4.3693],[183.13,38.9387],[183.14,10.9209],[183.15,6.473],[183.23,16.41]]]
["bitfinex","SOLUSD",1722147463386,[[183.14,0.34],[183.1,1.09181718],[183.09,58.7069],[183.03,20.0],[183.01,8.2046304]],[[183.19,4.367],[183.23,6.473],[183.24,10.9151],[183.25,23.56],[183.26,16.2294]]]
["bitfinex","SOLUSD",1722147520211,[[183.11,45.34],[183.1,16.1088],[183.08,6.5913],[183.06,17.50199273],[183.05,10.45599703]],[[183.18,4.3673],[183.22,20.0],[183.23,34.4755],[183.25,33.99177442],[183.29,55.76419518]]]
["bitfinex","SOLUSD",1722147601298,[[182.94,15.7311],[182.93,62.84292656],[182.92,23.56],[182.91,26.5736],[182.88,28.21362078]],[[183.05,4.3704],[183.09,45.1596],[183.11,32.7679],[183.15,39.97],[183.58,15.95302999]]]
["bitfinex","SOLUSD",1722147614589,[[182.96,0.34],[182.95,45.0],[182.94,15.7311],[182.93,1.09281917],[182.92,16.41]],[[183.09,40.7809],[183.11,24.05281992],[183.13,20.72041865],[183.15,39.97],[183.21,41.834]]]
["bitfinex","SOLUSD",1722147685869,[[182.94,15.5854],[182.9,6.6265],[182.88,10.40668378],[182.86,24.65316301],[182.85,36.41]],[[183.01,4.3713],[183.03,23.56],[183.04,20.0],[183.05,10.9259],[183.06,6.5894]]]
["bitfinex","SOLUSD",1722147746234,[[182.89,0.34],[182.88,1.09331765],[182.87,53.21629545],[182.86,16.4142],[182.83,42.9596]],[[182.97,4.3723],[183.0,20.0],[183.01,23.56],[183.03,38.7913219],[183.06,28.71456726]]]
["bitfinex","SOLUSD",1722147754048,[[182.82,15.4547],[182.78,14.83458309],[182.74,1.09383951],[182.67,163.48828331],[182.65,35.26800161]],[[182.88,4.3744],[182.9,20.0],[182.91,23.56],[182.93,10.9336],[182.96,61.61]]]
["bitfinex","SOLUSD",1722147840910,[[182.75,46.43387347],[182.73,60.0],[182.72,14.3661362],[182.66,25.23307638]],[[182.9,23.56],[182.92,6.4955],[182.94,30.57864716],[182.95,44.48373902],[182.97,23.56]]]
["bitfinex","SOLUSD",1722147860511,[[182.8,45.17],[182.79,15.3873],[182.78,6.1405],[182.75,1.09383213],[182.73,23.56]],[[182.87,4.3747],[182.91,30.9343],[182.92,23.56],[182.94,16.3178],[182.96,16.44]]]
["bitfinex","SOLUSD",1722147940943,[[182.68,0.7865413],[182.63,15.0602],[182.61,6.1933],[182.56,3.26130868],[182.54,143.48828331]],[[182.73,20.0],[182.74,23.56],[182.75,10.9439],[182.76,5.69462028]]]
["bitfinex","SOLUSD",1722147981057,[[182.7,46.43458764],[182.69,15.8701],[182.68,0.9565413],[182.67,6.3283],[182.65,60.0]],[[182.8,4.3763],[182.83,23.56],[182.85,10.9383],[182.87,22.1751],[182.9,21.8699]]]
["bitfinex","SOLUSD",1722148036538,[[182.78,45.0],[182.77,16.3782],[182.76,0.17],[182.74,6.1952],[182.57,10.76041101]],[[182.86,4.3749],[182.87,20.0],[182.88,23.56],[182.89,5.69856782],[182.9,10.9349]]]
["bitfinex","SOLUSD",1722148083592,[[182.91,16.4242],[182.9,6.4054],[182.87,1.09303031],[182.85,38.65938881],[182.83,31.77634977]],[[183.01,27.9315],[183.03,20.0],[183.04,10.9268],[183.06,23.56],[183.16,2.84173106]]]
["bitfinex","SOLUSD",1722148107051,[[182.82,6.1673],[182.81,16.4242],[182.75,1.09380398],[182.74,2.19446048],[182.73,68.23043196]],[[182.9,4.374],[182.91,20.0],[182.92,23.56],[182.94,5.70183752],[182.95,45.0]]]
["bitfinex","SOLUSD",1722148186816,[[182.83,15.8075],[182.76,1.09381592],[182.74,2.18228502],[182.72,40.01],[182.7,20.0]],[[182.87,4.3746],[182.9,20.0],[182.91,23.56],[182.94,16.62067291],[182.97,60.5078]]]
["bitfinex","SOLUSD",1722148220282,[[182.82,45.17],[182.81,17.74368857],[182.8,0.17],[182.79,14.22948854],[182.75,40.01]],[[182.91,24.3739],[182.92,23.56],[182.95,23.56],[182.96,17.1812],[182.97,36.9478]]]
["bitfinex","SOLUSD",1722148272287,[[182.87,0.34],[182.86,1.09319292],[182.85,45.0],[182.84,15.1214],[182.83,40.01]],[[182.98,4.372],[182.99,20.0],[183.0,23.56],[183.02,11.45590329],[183.04,37.99320106]]]
["bitfinex","SOLUSD",1722148337587,[[182.68,0.7865413],[182.6,16.0132],[182.59,6.4256],[182.56,1.09490891],[182.55,36.45]],[[182.7,4.3788],[182.72,23.56],[182.74,5.67766413],[182.77,29.68770773],[182.78,6.3548]]]
["bitfinex","SOLUSD",1722148362426,[[182.68,0.7865413],[182.61,15.4115],[182.59,14.65425869],[182.54,1.09497357],[182.47,20.0]],[[182.69,27.939],[182.71,20.0],[182.72,5.68028986],[182.74,10.945],[182.77,41.61350773]]]
["bitfinex","SOLUSD",1722148412060,[[182.5,0.7865413],[182.47,16.0231],[182.46,1.09566749],[182.45,6.5569],[182.4,16.45]],[[182.59,23.56],[182.6,5.67060446],[182.63,33.09024087]]]
["bitfinex","SOLUSD",1722148444341,[[182.32,0.7865413],[182.31,0.17],[182.28,17.10277004],[182.27,9.1935634],[182.25,16.45]],[[182.41,27.9458],[182.46,6.3027],[182.48,55.092217],[182.59,383.7],[182.6,2.8473235]]]
["bitfinex","SOLUSD",1722148536460,[[182.1,16.5943],[182.07,42.9736],[182.04,8.24772713],[182.01,20.0]],[[182.24,4.3899],[182.28,32.41153662],[182.29,23.56],[182.3,39.21007476],[182.32,0.34]]]
["bitfinex","SOLUSD",1722148544139,[[182.16,45.0],[182.15,16.7643],[182.14,7.3101413],[182.11,1.09766295],[182.08,23.56]],[[182.23,4.39],[182.25,20.0],[182.26,23.56],[182.3,15.60754162],[182.32,32.11964879]]]
["bitfinex","SOLUSD",1722148598016,[[182.15,16.5943],[182.14,0.7865413],[182.11,14.87061613],[182.09,1.09782919],[182.0,30.539]],[[182.22,4.3903],[182.23,20.0],[182.24,29.28717117],[182.32,6.98555842],[182.34,89.80156199]]]
["bitfinex","SOLUSD",1722148642372,[[182.15,0.34],[182.14,46.09758036],[182.13,15.258],[182.12,6.1217],[181.9,21.14562371]],[[182.24,4.3898],[182.25,20.0],[182.26,23.56],[182.28,5.72980438],[182.29,10.9715]]]
["bitfinex","SOLUSD",1722148763018,[[182.22,45.0],[182.21,15.1885],[182.2,6.5761],[182.14,41.15756342],[182.13,22.27309692]],[[182.36,2.24977513],[182.38,95.01691205],[182.42,24.77673056],[182.43,43.56],[182.44,20.0]]]
["bitfinex","SOLUSD",1722148804960,[[182.17,16.4669],[182.12,6.2805],[182.09,1.09777185],[182.08,42.2644462],[182.06,20.0]],[[182.24,4.3898],[182.25,20.0],[182.26,23.56],[182.3,10.971],[182.31,22.74579637]]]
["bitfinex","SOLUSD",1722148877508,[[182.32,0.34],[182.31,45.0],[182.3,1.09655121],[182.29,6.4478],[182.27,43.56]],[[182.4,9.89211368],[182.41,4.3857],[182.42,5.73878248],[182.44,23.56],[182.46,39.5571756]]]
["bitfinex","SOLUSD",1722148889635,[[182.38,15.2249],[182.35,6.6374],[182.31,1.09639499],[182.3,23.56],[182.28,36.5]],[[182.46,23.56],[182.47,20.0],[182.48,10.9603],[182.49,5.73668859],[182.52,54.13787282]]]
["bitfinex","SOLUSD",1722148966293,[[182.52,15.9664],[182.51,6.2069],[182.48,1.09554284],[182.47,20.0],[182.44,16.49]],[[182.59,0.7865413],[182.63,43.56],[182.64,5.70933247],[182.65,10.9504],[182.74,20.0]]]
["bitfinex","SOLUSD",1722149023469,[[182.37,0.34],[182.36,1.09626097],[182.35,45.0],[182.34,20.0],[182.33,23.56]],[[182.44,15.7924],[182.46,6.531],[182.47,4.3843],[182.53,10.9573],[182.55,16.49]]]
["bitfinex","SOLUSD",1722149046598,[[182.42,20.0],[182.4,1.0959437],[182.39,23.56],[182.37,16.3897],[182.36,43.56]],[[182.52,15.9209],[182.54,6.1451],[182.57,10.9552],[182.6,5.70747484],[182.61,40.05]]]
["bitfinex","SOLUSD",1722149145988,[[182.58,105.04750306],[182.56,36.49],[182.55,6.0444],[182.54,2.18842841],[182.52,43.56]],[[182.59,0.7865413],[182.67,6.6201],[182.68,16.3736],[182.71,4.3787],[182.75,29.24844817]]]
["bitfinex","SOLUSD",1722149157495,[[182.59,20.0],[182.58,39.70737798],[182.56,16.49],[182.55,28.21242105],[182.24,2.38247259]],[[182.7,4.3788],[182.72,15.2187],[182.74,29.6532],[182.76,10.9439],[182.77,23.56]]]
["bitfinex","SOLUSD",1722149233348,[[182.48,23.56],[182.47,1.09555389],[182.45,16.0547],[182.44,36.46],[182.43,8.80736613]],[[182.6,6.4482],[182.63,16.1522],[182.64,34.5106],[182.65,5.68877066],[182.67,16.46]]]
["bitfinex","SOLUSD",1722149311143,[[182.58,65.34],[182.57,38.618],[182.56,1.09508165],[182.55,2.23587446],[182.53,23.0507]],[[182.69,10.8064],[182.7,15.7226],[182.73,5.68292273],[182.74,2.18423303],[182.75,10.944]]]
["bitfinex","SOLUSD",1722149328855,[[182.6,45.34],[182.59,6.124],[182.58,21.09493887],[182.57,38.618],[182.56,20.0]],[[182.7,14.25466994],[182.73,20.0],[182.74,21.7383],[182.75,2.17083227],[182.76,10.9433]]]
["bitfinex","SOLUSD",1722149432985,[[182.38,1.09641537],[182.37,6.643],[182.36,0.17],[182.35,45.17],[182.34,16.0749]],[[182.46,4.3845],[182.5,39.0397],[182.51,10.9587],[182.52,14.07848055],[182.87,43.7484]]]
["bitfinex","SOLUSD",1722149490768,[[182.35,15.4218],[182.32,6.5212],[182.28,1.09679174],[182.25,23.56],[182.24,16.46]],[[182.4,4.386],[182.42,20.0],[182.43,23.56],[182.44,0.34],[182.58,5.71163091]]]
["bitfinex","SOLUSD",1722149505661,[[182.27,15.555],[182.22,6.3062],[182.16,3.34985416],[182.15,40.05],[182.14,20.7865413]],[[182.34,20.0],[182.35,34.5285],[182.36,0.34],[182.37,16.2554],[182.46,44.77941545]]]
["bitfinex","SOLUSD",1722149586074,[[182.14,0.7865413],[182.13,15.1658],[182.11,6.312],[182.08,1.09790437],[182.04,16.49]],[[182.2,4.3908],[182.22,20.0],[182.23,45.0],[182.24,5.66393992],[182.25,23.9]]]
["bitfinex","SOLUSD",1722149638335,[[182.16,0.34],[182.15,46.09757389],[182.14,16.0924],[182.12,16.49],[182.11,50.1384]],[[182.26,4.3893],[182.29,20.0],[182.3,51.69814966],[182.31,16.91025797],[182.33,7.68564375]]]
["bitfinex","SOLUSD",1722149681958,[[182.05,15.4927],[182.01,6.1574],[182.0,6.14848338],[181.99,23.56],[181.92,0.95650515]],[[182.14,45.0],[182.15,20.0],[182.16,5.73443013],[182.17,10.9792],[182.18,23.56]]]
["bitfinex","SOLUSD",1722149734029,[[182.23,0.34],[182.22,22.3642],[182.2,1.09717097],[182.19,23.56],[182.17,81.49]],[[182.31,4.3881],[182.34,20.0],[182.35,16.70254044],[182.36,23.56],[182.37,11.3805469]]]
["bitfinex","SOLUSD",1722149782769,[[182.41,6.2921],[182.39,15.9153],[182.38,1.43619927],[182.37,23.56],[182.2,27.57737307]],[[182.53,16.1619277],[182.54,53.89477916],[182.55,19.63029438],[182.56,16.49],[182.71,395.05766739]]]
["bitfinex","SOLUSD",1722149818993,[[182.41,6.232],[182.4,15.4133],[182.39,45.34],[182.37,24.65620741],[182.34,36.48]],[[182.5,4.3836],[182.52,20.0],[182.53,29.29550807],[182.54,2.23891917],[182.61,55.20251681]]]
["bitfinex","SOLUSD",1722149878838,[[182.38,66.43628702],[182.37,15.3141],[182.36,6.5556],[182.35,23.56],[182.34,36.48]],[[182.52,39.4012],[182.54,6.2957]]]
["bitfinex","SOLUSD",1722149919759,[[182.44,0.34],[182.42,21.998],[182.41,1.43593571],[182.4,45.0],[182.38,36.48]],[[182.53,20.0],[182.54,4.3828],[182.55,5.72080439],[182.57,34.5149],[182.63,31.63272471]]]
["bitfinex","SOLUSD",1722149952279,[[182.45,0.34],[182.44,23.56],[182.43,16.6644],[182.42,6.3341],[182.4,1.09587133]],[[182.55,4.3824],[182.58,6.4167],[182.59,0.7865413],[182.6,40.23058231],[182.77,27.50533329]]]
["bitfinex","SOLUSD",1722150001551,[[182.48,16.3308],[182.47,6.1755],[182.43,23.56],[182.41,1.09576451],[182.4,16.48]],[[182.56,9.88236576],[182.57,45.0],[182.58,20.0],[182.59,0.7865413],[182.61,17.2143]]]
["bitfinex","SOLUSD",1722150020271,[[182.39,15.476],[182.34,6.5358],[182.32,284.26],[182.27,403.05488757],[182.25,23.56]],[[182.45,49.3847],[182.49,31.2995],[182.5,23.56],[182.52,16.48],[182.53,5.15838337]]]
["bitfinex","SOLUSD",1722150072221,[[182.29,6.6321],[182.28,17.11759287],[182.27,23.56],[182.22,36.48],[182.01,17.21038563]],[[182.38,45.0],[182.39,4.3864],[182.44,21.34606807],[182.45,57.2657],[182.46,5.0139214]]]
["bitfinex","SOLUSD",1722150131593,[[182.24,15.3318],[182.2,6.6433],[182.17,23.56],[182.16,1.09728063],[182.12,23.40284558]],[[182.28,9.89626865],[182.29,20.0],[182.3,10.971],[182.32,0.34],[182.34,45.0]]]
["bitfinex","SOLUSD",1722150173429,[[182.2,15.3318],[182.17,23.56],[182.16,6.6433],[182.1,1.09756942],[182.09,16.5]],[[182.25,4.3897],[182.28,65.0],[182.3,10.9712],[182.31,5.71606856],[182.33,38.4383]]]
["bitfinex","SOLUSD",1722150246308,[[182.16,15.1966],[182.13,29.5756],[182.11,1.09776508],[182.09,2.22783107],[182.08,16.5]],[[182.27,20.0],[182.28,45.34],[182.29,5.15838337],[182.3,6.2268],[182.34,13.46175288]]]
["bitfinex","SOLUSD",1722150279535,[[182.28,15.2684],[182.25,6.0355],[182.24,23.56],[182.23,0.34],[182.22,1.09708562]],[[182.34,4.3874],[182.36,20.0],[182.37,21.85967143],[182.38,6.6443],[182.39,2.17646529]]]
["bitfinex","SOLUSD",1722150352816,[[182.14,15.9713],[182.13,6.1509],[182.11,23.56],[182.07,0.2776114],[182.03,36.5]],[[182.19,4.391],[182.22,5.7371258],[182.25,30.9739],[182.26,78.1178],[182.27,6.1837]]]
["bitfinex","SOLUSD",1722150426497,[[182.25,16.4961597],[182.24,23.9],[182.23,6.2563],[182.18,60.06],[182.16,20.0]],[[182.35,14.28396061],[182.37,5.7210438],[182.38,10.9666],[182.41,37.6643],[182.43,27.37276123]]]
["bitfinex","SOLUSD",1722150449041,[[182.32,16.3648],[182.31,23.9],[182.3,7.43359352],[182.29,45.0],[182.25,40.06]],[[182.39,4.3862],[182.43,20.0],[182.44,5.71541383],[182.45,26.60836123],[182.46,19.12489313]]]
["bitfinex","SOLUSD",1722150514902,[[182.47,15.5065],[182.46,1.43581153],[182.45,29.7687],[182.43,45.0],[182.28,6.44997096]],[[182.53,0.5036832],[182.54,4.3826],[182.56,20.0],[182.57,5.71973682],[182.58,5.15751961]]]
["bitfinex","SOLUSD",1722150580164,[[182.53,45.34],[182.52,15.3686],[182.51,6.1282],[182.49,23.56],[182.45,17.59542767]],[[182.62,4.3807],[182.64,20.0],[182.65,5.71524019],[182.66,10.9498]]]
["bitfinex","SOLUSD",1722150628394,[[182.51,15.3137],[182.5,0.34],[182.49,46.095603],[182.48,6.0887],[182.47,23.56]],[[182.58,20.0],[182.63,5.15751961],[182.64,36.29645891],[182.65,21.9007],[182.66,30.056]]]
["bitfinex","SOLUSD",1722150667525,[[182.5,22.1915],[182.46,23.56],[182.43,3.30105414],[182.41,16.5],[182.4,20.0]],[[182.57,4.3818],[182.62,20.0],[182.63,23.56],[182.64,27.4505],[182.65,5.69563614]]]
["bitfinex","SOLUSD",1722150683557,[[182.54,45.34],[182.53,17.13702895],[182.5,6.1498],[182.49,25.80717631],[182.47,36.5]],[[182.63,10.07180821],[182.64,20.0],[182.67,30.20111394],[182.7,28.00611961],[182.71,5.14110251]]]
["bitfinex","SOLUSD",1722150742714,[[182.5,45.34],[182.49,16.2071],[182.47,1.09560402],[182.46,30.2048],[182.3,390.47250488]],[[182.62,15.57515476],[182.63,10.9511],[182.64,67.6561],[182.65,5.71632786],[182.66,5.98406263]]]
["bitfinex","SOLUSD",1722150806169,[[182.52,46.43548854],[182.51,6.4825],[182.49,16.2071],[182.48,23.56],[182.47,8.23498204]],[[182.6,4.3811],[182.62,25.68673163],[182.64,22.2533],[182.66,42.70717973],[183.33,13.01976954]]]
["bitfinex","SOLUSD",1722150854497,[[182.69,45.34],[182.68,15.6848],[182.66,7.68817793],[182.65,23.56],[182.47,27.79368728]],[[182.71,0.7812946],[182.75,4.3776],[182.8,16.63165629],[182.82,8.58412574],[182.94,2.86147558]]]
["bitfinex","SOLUSD",1722150899664,[[182.84,45.0],[182.81,15.6572],[182.8,24.65337609],[182.79,6.1631],[182.77,16.47]],[[182.89,0.7812946],[182.9,4.3739],[182.95,5.71752167],[182.96,23.56],[182.98,21.5784]]]
["bitfinex","SOLUSD",1722150960266,[[182.98,45.34],[182.97,22.8703],[182.91,17.56264252],[182.9,45.7195773],[182.79,28.48944604]],[[183.05,4.3704],[183.07,0.7812946],[183.08,20.0],[183.09,5.70399824],[183.1,39.1127]]]
["bitfinex","SOLUSD",1722150988405,[[182.85,0.34],[182.84,15.3165],[182.83,0.17],[182.82,6.4635],[182.8,1.09372288]],[[182.92,10.07901787],[182.95,26.4985],[182.98,50.8895],[183.0,21.859],[211.6,2.0]]]
["bitfinex","SOLUSD",1722151042488,[[182.92,51.5398],[182.91,15.1716],[182.9,23.56],[182.87,1.09307067],[182.86,16.44]],[[182.99,4.3718],[183.04,5.65995143],[183.05,10.926],[183.07,46.3882946],[183.08,40.45313011]]]
["bitfinex","SOLUSD",1722151103232,[[182.7,45.34],[182.69,16.82976614],[182.68,6.5833],[182.66,40.0],[182.65,20.0]],[[182.81,4.3761],[182.82,20.0],[182.83,5.68670033],[182.85,6.3516],[182.86,34.4978]]]
["bitfinex","SOLUSD",1722151131278,[[182.55,15.9574],[182.53,7.59989118],[182.49,25.73342767],[182.46,36.44],[182.44,0.7812946]],[[182.62,4.3806],[182.66,5.69197596],[182.67,20.0],[182.68,34.5085],[182.69,15.169]]]
["bitfinex","SOLUSD",1722151195045,[[182.59,15.4851],[182.58,6.4012],[182.52,8.20394165],[182.51,24.6551746],[182.44,0.7812946]],[[182.69,43.56],[182.7,27.95170884],[182.71,10.9468],[182.72,61.44],[182.76,21.8877]]]
["bitfinex","SOLUSD",1722151262630,[[182.49,16.3765],[182.46,14.27381417],[182.42,23.56],[182.41,1.09581284],[182.4,2.24596925]],[[182.59,20.0],[182.6,29.23898973],[182.61,22.9686],[182.62,10.9518],[182.65,15.1353]]]
["bitfinex","SOLUSD",1722151271450,[[182.49,16.3765],[182.48,1.26569958],[182.46,14.27491166],[182.36,20.0],[182.34,31.46545356]],[[182.56,4.3821],[182.58,5.68030278],[182.61,6.5286],[182.63,34.5111],[182.64,18.71063708]]]
["bitfinex","SOLUSD",1722151327001,[[182.55,1.09536607],[182.54,45.34],[182.53,16.3784],[182.52,6.5067],[182.51,23.56]],[[182.65,20.0],[182.66,5.669242],[182.67,26.6687],[182.68,23.56],[182.75,258.09181405]]]
["bitfinex","SOLUSD",1722151413964,[[182.65,45.0],[182.64,16.3221],[182.63,1.26465293],[182.62,30.1153],[182.58,44.66677262]],[[182.75,5.67710002],[182.78,6.2112],[182.79,28.70642128],[182.81,28.23459958],[182.85,21.8759]]]
["bitfinex","SOLUSD",1722151445330,[[182.65,1.09478302],[182.64,16.1521],[182.62,6.5553],[182.6,8.19086209],[182.59,23.56]],[[182.73,4.378],[182.76,5.67694379],[182.77,54.5032],[182.78,6.3812],[182.79,32.0445]]]
["bitfinex","SOLUSD",1722151542430,[[182.66,45.34],[182.65,15.1177],[182.63,7.36616428],[182.62,8.19523271],[181.86,63.9952]],[[182.75,4.3776],[182.76,5.71383145],[182.77,20.0],[182.78,29.8164],[182.79,15.4245]]]
["bitfinex","SOLUSD",1722151606167,[[182.8,6.5019],[182.79,46.43378823],[182.76,23.56],[182.73,16.47],[182.65,276.0398]],[[182.9,4.3739],[182.92,5.70947957],[182.93,34.4936],[182.94,5.64495981],[182.96,16.5706]]]
["bitfinex","SOLUSD",1722151620499,[[182.84,21.8417],[182.77,1.09372264],[182.76,23.56],[182.75,2.26697335],[182.73,16.44]],[[182.88,4.3744],[182.91,20.0],[182.92,5.70964536],[182.93,43.56],[182.94,10.9325]]]
["bitfinex","SOLUSD",1722151702895,[[182.75,0.34],[182.74,46.09401568],[182.73,15.7625],[182.71,6.5324],[182.7,31.76126996]],[[182.83,4.3758],[182.87,20.0],[182.88,46.11262921],[182.89,23.57199503],[182.91,38.3086]]]
["bitfinex","SOLUSD",1722151740825,[[182.75,0.34],[182.74,45.0],[182.73,15.7625],[182.72,8.19675333],[182.71,7.6264464]],[[182.83,4.3758],[182.87,30.9371],[182.88,5.89881684],[182.89,47.13199503],[182.91,38.3086]]]
["bitfinex","SOLUSD",1722151838328,[[182.68,17.14420656],[182.66,23.56],[182.63,6.5576],[182.6,29.97688069]],[[182.73,9.0],[182.81,16.3442],[182.82,25.71820536],[182.84,41.0359]]]
["bitfinex","SOLUSD",1722151901387,[[182.8,1.43366462],[182.79,53.20629558],[182.78,15.4464],[182.77,23.56],[182.76,38.70353353]],[[182.91,4.3737],[182.92,20.0],[182.93,6.15],[182.94,21.27933332],[182.95,34.4924]]]
["bitfinex","SOLUSD",1722151924931,[[182.83,16.4581],[182.79,31.75707006],[182.78,6.4721],[182.77,1.0936672],[182.76,2.26353353]],[[182.9,4.3739],[182.93,20.0],[182.94,15.5609],[182.95,5.71825822],[182.96,10.9318]]]
["bitfinex","SOLUSD",1722152010577,[[182.88,15.7597],[182.85,1.09348294],[182.84,51.5047],[182.81,8.19560157],[182.79,40.0]],[[182.94,4.373],[182.98,20.0],[182.99,22.43370201],[183.0,34.489],[183.02,24.25187039]]]
["bitfinex","SOLUSD",1722152039102,[[182.88,15.7597],[182.86,1.09348865],[182.85,6.6101],[182.83,8.19154326],[182.82,23.56]],[[182.95,4.3727],[182.97,20.0],[182.98,21.7189],[182.99,20.0],[183.0,29.27601739]]]
["bitfinex","SOLUSD",1722152100740,[[182.86,46.18494616],[182.85,45.0],[182.84,0.34],[182.8,8.18615656],[182.79,60.0]],[[182.97,20.0],[183.01,69.80693263],[183.03,6.4526],[183.06,6.349],[183.07,22.6307946]]]
["bitfinex","SOLUSD",1722152137102,[[182.94,23.56],[182.93,1.43297666],[182.92,45.0],[182.91,22.6981],[182.88,68.16993674]],[[183.01,4.3713],[183.06,22.0267439],[183.07,33.5559946],[183.09,6.6048],[183.11,26.42057396]]]
["bitfinex","SOLUSD",1722152215082,[[183.06,69.99212213],[183.05,8.13546827],[183.03,16.44],[183.02,20.0],[182.92,0.95171034]],[[183.07,0.7812946],[183.12,16.4748],[183.13,6.3053],[183.17,4.3676],[183.22,16.61621149]]]
["bitfinex","SOLUSD",1722152250210,[[183.0,8.13377938],[182.99,23.56],[182.97,3.28744273],[182.95,15.2198],[182.89,34.76420148]],[[183.09,6.1306],[183.1,4.3693],[183.12,16.4748],[183.17,10.9193],[183.19,39.98]]]
["bitfinex","SOLUSD",1722152284852,[[183.02,46.43235459],[183.01,23.56],[182.97,16.42],[182.96,35.0517],[182.93,15.2790272]],[[183.11,26.4234],[183.17,23.56],[183.18,13.17316993],[183.21,38.2529]]]
["bitfinex","SOLUSD",1722152378744,[[183.05,0.34],[183.04,53.11659902],[183.02,23.56],[183.01,1.09228299],[182.84,5.66896273]],[[183.09,15.2525],[183.1,6.1007],[183.16,4.3677],[183.2,34.477],[183.21,2.1647042]]]
["bitfinex","SOLUSD",1722152393645,[[183.07,0.34],[183.06,46.09202591],[183.05,48.09237038],[183.04,20.0],[183.02,2.25358287]],[[183.14,22.8012],[183.2,4.3668],[183.22,23.56],[183.23,10.9153],[183.25,0.7812946]]]
["bitfinex","SOLUSD",1722152474371,[[183.04,0.34],[183.03,8.14473524],[183.01,32.7900502],[182.99,18.46408127],[182.98,26.40678767]],[[183.13,6.3335],[183.14,15.3984],[183.16,4.3678],[183.21,23.56],[183.22,27.3358]]]
["bitfinex","SOLUSD",1722152493402,[[183.0,1.43271041],[182.99,45.0],[182.98,23.56],[182.94,44.57668989],[182.93,13.67810436]],[[183.04,22.2181],[183.1,4.3692],[183.16,29.25828251],[183.17,51.41334289],[183.24,23.56]]]
["bitfinex","SOLUSD",1722152552240,[[183.12,0.34],[183.11,45.0],[183.1,23.56],[183.09,2.26415881],[183.08,1.09195922]],[[183.22,15.1203],[183.24,11.0276],[183.25,0.7812946],[183.27,29.2492214],[183.3,27.3316]]]
["bitfinex","SOLUSD",1722152625481,[[183.13,0.34],[183.12,45.0],[183.11,6.0644],[183.1,1.09187322],[183.09,48.31540584]],[[183.22,4.3663],[183.25,0.7812946],[183.27,52.11647407],[183.3,40.45780692],[183.31,4.87929587]]]
["bitfinex","SOLUSD",1722152653115,[[183.15,46.4317766],[183.14,15.2227],[183.11,8.1429926],[183.09,39.98],[183.08,28.36474262]],[[183.24,4.3658],[183.25,0.7812946],[183.27,46.4258],[183.29,10.9117],[183.3,2.21460692]]]
["bitfinex","SOLUSD",1722152718379,[[183.13,46.43180658],[183.12,15.1424],[183.11,6.0255],[183.09,23.56],[183.06,25.75899678]],[[183.23,4.3661],[183.24,6.1039],[183.25,17.4475946],[183.26,6.5718089],[183.27,10.9133]]]
["bitfinex","SOLUSD",1722152749993,[[183.15,1.09187692],[183.13,45.0],[183.12,15.4824],[183.11,6.0255],[183.1,23.56]],[[183.23,4.3661],[183.25,20.7812946],[183.26,23.56],[183.29,10.9122],[183.3,40.83130982]]]
["bitfinex","SOLUSD",1722152803020,[[183.3,45.0],[183.29,16.1649],[183.28,1.43090407],[183.27,23.56],[183.26,6.0143]],[[183.43,45.34],[183.44,91.2745946],[183.45,16.42],[183.51,23.56],[183.53,276.04588409]]]
["bitfinex","SOLUSD",1722152854497,[[183.51,23.9],[183.5,1.08960619],[183.49,45.0],[183.48,16.4],[183.45,20.0]],[[183.6,0.54],[183.62,0.7812946],[183.66,23.56],[183.67,5.70123767],[183.74,16.4]]]
["bitfinex","SOLUSD",1722152870206,[[183.66,0.17],[183.65,46.25857252],[183.64,39.72],[183.61,36.4],[183.6,26.5579]],[[183.75,2.1068],[183.77,15.8966],[183.8,0.7812946],[183.81,23.32],[183.82,5.6965066]]]
["bitfinex","SOLUSD",1722152913050,[[183.71,46.42825979],[183.7,43.32],[183.66,36.4],[183.64,15.28099291],[183.63,260.7]],[[183.8,0.7812946],[183.83,21.2023],[183.88,10.8767],[183.89,29.01417553],[183.94,16.4]]]
["bitfinex","SOLUSD",1722152942479,[[183.74,23.32],[183.73,45.0],[183.72,21.42824913],[183.71,61.4],[183.7,20.0]],[[183.8,0.7812946],[183.83,21.2023],[183.91,23.32],[183.93,10.8737],[183.99,253.2]]]
["bitfinex","SOLUSD",1722152989687,[[183.8,0.34],[183.79,45.0],[183.77,24.40775349],[183.75,24.4410304],[183.65,29.65061632]],[[183.88,22.331],[183.9,4.3501],[183.94,23.32],[183.96,10.89601349],[183.97,5.68578565]]]
["bitfinex","SOLUSD",1722153032756,[[183.66,23.32],[183.64,3.27698577],[183.61,44.43118352],[183.6,52.13254552],[183.56,20.0]],[[183.78,6.0454],[183.79,4.3528],[183.8,15.3601],[183.83,23.32],[183.85,27.2784]]]
["bitfinex","SOLUSD",1722153062008,[[183.67,0.34],[183.64,22.20976318],[183.63,23.32],[183.62,8.03850095],[183.61,2.0366812]],[[183.77,15.3601],[183.78,10.3984],[183.81,23.32],[183.84,22.09544107],[183.87,45.0756]]]
["bitfinex","SOLUSD",1722153108839,[[183.7,66.42840562],[183.69,23.32],[183.67,0.34],[183.66,56.4],[183.64,59.56290466]],[[183.74,15.3978],[183.75,6.3781],[183.86,4.3513],[183.88,23.32],[183.9,10.8755]]]
["bitfinex","SOLUSD",1722153194103,[[184.0,15.6277],[183.99,0.17],[183.96,24.40667097],[183.95,6.0574],[183.93,20.0]],[[184.13,4.3447],[184.15,20.0],[184.16,40.4414946],[184.17,6.6495],[184.18,27.219]]]
["bitfinex","SOLUSD",1722153239878,[[184.09,46.42600285],[184.08,23.32],[184.06,15.399],[184.05,50.40715676],[183.89,20.0]],[[184.16,0.7812946],[184.21,20.5022],[184.22,6.1301],[184.23,2.6604634],[184.26,23.32]]]
["bitfinex","SOLUSD",1722153251774,[[184.08,45.0],[184.07,20.0],[184.05,23.32],[184.04,1.0861411],[184.03,20.0]],[[184.16,0.7812946],[184.18,4.3436],[184.19,15.2101],[184.2,6.0438],[184.23,31.4275339]]]
["bitfinex","SOLUSD",1722153316430,[[184.25,23.32],[184.21,16.24164396],[184.2,2.21040443],[184.18,49.23257838],[183.99,29.78726255]],[[184.35,5.1207946],[184.38,22.3243],[184.4,23.32],[184.41,10.8459],[184.43,21.51158472]]]
["bitfinex","SOLUSD",1722153358585,[[184.28,50.0],[184.27,24.40487482],[184.25,6.72172306],[184.24,55.11698369],[184.23,43.32]],[[184.4,6.4485],[184.41,16.3916],[184.42,4.3379],[184.44,23.32],[184.45,10.843]]]
["bitfinex","SOLUSD",1722153403991,[[184.11,5.67978761],[184.1,23.32],[184.07,1.0858839],[184.06,15.6504],[184.05,23.32]],[[184.23,6.6438],[184.24,16.03],[184.25,4.3421],[184.27,23.32],[184.28,0.34]]]
["bitfinex","SOLUSD",1722153438627,[[184.09,45.0],[184.08,20.0],[184.07,0.34],[184.05,25.4756339],[184.03,1.0861608]],[[184.14,6.6438],[184.15,16.03],[184.19,4.3433],[184.23,23.32],[184.25,32.86416178]]]
["bitfinex","SOLUSD",1722153488766,[[184.18,1.25552552],[184.17,45.17],[184.16,20.0],[184.15,23.32],[184.13,38.56587533]],[[184.24,16.1466],[184.26,6.0268],[184.3,4.3409],[184.33,28.99185298],[184.34,16.35997096]]]
["bitfinex","SOLUSD",1722153510713,[[184.17,45.0],[184.16,20.34],[184.14,23.32],[184.12,3.22943384],[184.11,36.33]],[[184.24,15.6466],[184.26,6.0268],[184.31,23.32],[184.33,16.52235298],[184.47,11.34244256]]]
["bitfinex","SOLUSD",1722153600967,[[184.16,45.0],[184.15,23.32],[184.09,25.96810683],[184.08,42.5540788],[184.07,32.08637638]],[[184.24,15.6481],[184.25,6.0487],[184.26,4.3418],[184.29,10.8525],[184.31,20.0]]]
["bitfinex","SOLUSD",1722153636022,[[183.92,5.67605906],[183.91,23.32],[183.89,1.86830313],[183.87,7.25310601],[183.86,16.1077]],[[184.03,6.4408],[184.04,4.687],[184.05,16.2594],[184.09,16.33],[184.1,34.1838]]]
["bitfinex","SOLUSD",1722153659135,[[183.84,0.783983],[183.76,23.32],[183.73,0.94791285],[183.72,5.67894194],[183.7,1.08815174]],[[183.85,6.2922],[183.87,15.3597],[183.88,0.34],[183.9,0.17],[183.91,27.205]]]
["bitfinex","SOLUSD",1722153697470,[[183.58,20.0],[183.56,23.32],[183.52,1.08924018],[183.51,39.90316621],[183.47,281.483983]],[[183.66,26.7402],[183.72,27.2161],[183.73,5.68354538],[183.76,23.32],[183.78,41.7657]]]
["bitfinex","SOLUSD",1722153709154,[[183.53,23.32],[183.5,6.77383537],[183.49,2.16905795],[183.48,0.94568978],[183.47,33.239683]],[[183.62,16.6363],[183.63,4.3566],[183.65,20.0],[183.66,6.4797],[183.7,27.2178]]]
["bitfinex","SOLUSD",1722153760990,[[183.54,45.0],[183.53,20.0],[183.52,23.32],[183.5,2.18393275],[183.48,21.08942159]],[[183.64,24.3564],[183.65,21.5506],[183.7,27.2673],[183.71,45.0945],[183.72,5.68312375]]]
["bitfinex","SOLUSD",1722153816960,[[183.63,1.0888313],[183.62,68.32],[183.61,20.34],[183.6,23.32],[183.57,16.38]],[[183.7,16.4392],[183.71,6.1754],[183.76,253.2],[183.79,10.882],[183.82,23.32]]]
["bitfinex","SOLUSD",1722153829171,[[183.57,23.32],[183.55,45.0],[183.51,59.50843685],[183.49,32.44043501],[183.48,20.0]],[[183.66,23.0052],[183.67,20.0],[183.69,0.17],[183.73,50.5858]]]
["bitfinex","SOLUSD",1722153920322,[[183.56,45.0],[183.55,20.17],[183.53,23.49],[183.5,1.08928166],[183.4,5.58535742]],[[183.6,16.352],[183.62,6.0354],[183.66,4.3559],[183.7,10.8878],[183.72,25.54187701]]]
["bitfinex","SOLUSD",1722153967967,[[183.6,23.32],[183.58,1.08895415],[183.55,6.465],[183.54,22.54940574],[183.53,47.89784644]],[[183.7,15.3304],[183.71,6.6068],[183.76,20.0],[183.77,22.05151168],[183.78,10.8827]]]
["bitfinex","SOLUSD",1722153998172,[[183.5,45.0],[183.49,23.32],[183.47,4.07777814],[183.44,16.38],[183.43,11.83222885]],[[183.6,20.4109],[183.61,6.349],[183.65,23.32],[183.66,10.8898],[183.68,39.7]]]
["bitfinex","SOLUSD",1722154073947,[[183.58,1.08924821],[183.57,45.0],[183.56,20.0],[183.53,23.32],[183.52,22.3615]],[[183.65,4.3561],[183.66,20.0],[183.67,16.0991],[183.69,6.4394],[183.71,34.2067]]]
["bitfinex","SOLUSD",1722154135328,[[183.79,65.0],[183.78,15.1618],[183.77,23.32],[183.75,1.08782698],[183.74,6.2913]],[[183.9,0.17],[183.91,4.3499],[183.92,0.17],[183.94,23.32],[183.95,45.3214978]]]
["bitfinex","SOLUSD",1722154184402,[[183.82,20.0],[183.81,16.4943],[183.8,6.2015],[183.78,23.32],[183.75,3.27311433]],[[183.91,4.6899],[183.93,20.0],[183.94,45.0],[183.99,18.39918646],[184.68,56.93016303]]]
["bitfinex","SOLUSD",1722154236530,[[184.0,11.51],[183.96,12.59688142],[183.95,15.977],[183.94,6.0547],[183.91,20.0]],[[184.07,11.51],[184.11,11.647083],[184.12,21.915],[184.13,5.27591883],[184.2,22.85693501]]]
["bitfinex","SOLUSD",1722154279883,[[184.13,11.51],[184.09,16.014],[184.07,6.591],[184.06,1.08606695],[184.01,20.0]],[[184.19,15.8533],[184.2,6.5262],[184.21,15.1953],[184.23,11.51],[184.25,27.2452]]]
["bitfinex","SOLUSD",1722154323507,[[183.93,11.51],[183.88,7.87304117],[183.87,47.12716361],[183.86,15.5159],[183.85,6.3713]],[[183.99,11.51],[184.01,23.2356],[184.03,4.6871],[184.05,46.04],[184.14,2.17071634]]]
["bitfinex","SOLUSD",1722154378349,[[184.19,65.0],[184.18,24.03543435],[184.17,16.2146],[184.14,18.49797693],[157.39,17.23164623]],[[184.29,4.624983],[184.32,16.6491],[184.33,6.534],[184.34,10.8498],[184.42,21.69]]]
["bitfinex","SOLUSD",1722154429903,[[184.35,56.48],[184.29,0.17],[184.28,1.08462951],[184.27,16.34],[184.26,28.6125841]],[[184.4,16.3808],[184.41,6.2075],[184.42,11.48],[184.43,4.3377],[184.48,0.783983]]]
["bitfinex","SOLUSD",1722154457811,[[184.66,11.48],[184.65,45.0],[184.62,1.08254919],[184.61,4.14102436],[184.59,52.1793]],[[184.73,11.48],[184.79,21.4119],[184.83,16.34],[184.84,0.783983],[184.85,5.6650182]]]
["bitfinex","SOLUSD",1722154500358,[[184.53,11.48],[184.5,1.25352093],[184.48,0.17],[184.47,45.0],[184.43,24.28338811]],[[184.61,22.0427],[184.67,5.66412241],[184.68,56.7498],[184.72,16.34],[184.79,21.6466]]]
["bitfinex","SOLUSD",1722154533486,[[184.52,11.48],[184.5,11.48],[184.48,46.42396343],[184.46,16.34],[184.45,35.6585]],[[184.58,15.0779],[184.62,17.9964],[184.68,45.92],[184.7,21.6568],[184.76,20.0]]]
["bitfinex","SOLUSD",1722154584208,[[184.48,1.08363211],[184.47,15.939],[184.46,6.1813],[184.45,10.22652222]],[[184.6,15.9029],[184.64,6.4076],[184.66,10.8307],[184.69,18.49005095]]]
["bitfinex","SOLUSD",1722154629248,[[184.8,1.0818673],[184.79,0.34],[184.77,61.26],[184.76,54.4866],[184.75,2.23161283]],[[184.94,4.3258],[184.97,0.34],[184.98,20.0],[184.99,55.8119],[185.0,22.3864]]]
["bitfinex","SOLUSD",1722154659590,[[184.8,1.08206016],[184.79,30.0],[184.77,45.0],[184.76,14.4866],[184.75,7.95338619]],[[184.89,4.3269],[184.91,16.1013],[184.94,10.8148],[184.95,12.0955298],[185.03,22.82987168]]]
["bitfinex","SOLUSD",1722154709738,[[184.74,1.08232542],[184.73,45.0],[184.72,16.087],[184.71,2.19537069],[184.7,7.96474199]],[[184.83,4.3283],[184.84,16.4858],[184.85,6.0641],[184.88,10.8182],[184.9,20.0]]]
["bitfinex","SOLUSD",1722154746341,[[184.74,1.08234086],[184.72,30.22082567],[184.7,2.1454216],[184.68,36.26],[184.64,0.94309975]],[[184.82,4.3285],[184.87,20.0],[184.88,21.48663306],[184.89,17.1751],[184.94,2.84359048]]]
["bitfinex","SOLUSD",1722154830255,[[184.76,45.0],[184.75,15.0097],[184.74,6.3473],[184.7,9.05226611],[184.69,16.26]],[[184.82,4.3285],[184.87,30.8188],[184.88,21.4862264],[184.89,6.3576],[184.93,22.84218847]]]
["bitfinex","SOLUSD",1722154902430,[[184.73,46.08232246],[184.72,22.1887],[184.7,7.98962268],[184.68,2.15452422],[184.57,41.01811989]],[[184.8,4.329],[184.83,16.0316],[184.84,26.4474],[184.85,10.8201],[184.86,0.17]]]
["bitfinex","SOLUSD",1722154922932,[[184.47,37.9144],[184.46,21.42376196],[184.43,50.66343005],[184.42,20.0],[184.41,2.20932014]],[[184.63,21.7543],[184.65,0.5]]]
["bitfinex","SOLUSD",1722154993575,[[184.63,6.4755],[184.61,15.1381],[184.58,1.08297425],[184.56,18.43909939],[184.55,20.0]],[[184.74,0.17],[184.75,31.3259],[184.76,15.7107],[184.77,6.4426]]]
["bitfinex","SOLUSD",1722155057264,[[184.54,45.0],[184.53,16.5318],[184.49,7.18176841],[184.48,16.3],[184.47,2.16617338]],[[184.61,4.3336],[184.64,35.6496],[184.65,16.9234],[184.66,0.34],[184.68,5.64943423]]]
["bitfinex","SOLUSD",1722155077461,[[184.4,45.0],[184.39,15.9346],[184.38,0.783983],[184.35,6.5113],[184.32,21.0843794]],[[184.48,4.3365],[184.51,20.0],[184.52,11.1793],[184.53,45.0],[184.55,43.76094365]]]
["bitfinex","SOLUSD",1722155116018,[[184.43,1.42398232],[184.42,45.0],[184.41,6.3685],[184.38,37.083983],[184.33,20.0]],[[184.56,20.5704],[184.59,0.5],[184.6,11.70162658],[184.62,10.8335],[184.67,253.2]]]
["bitfinex","SOLUSD",1722155131051,[[184.38,7.027683],[184.36,15.3341],[184.34,1.08433698],[184.33,21.95512068],[184.32,2.18304834]],[[184.54,20.5],[184.55,6.6297],[184.56,10.8366],[184.57,20.0],[184.58,45.17]]]
["bitfinex","SOLUSD",1722155185877,[[184.2,0.783983],[184.1,21.8986],[184.06,1.0859991],[184.05,22.96],[184.04,46.53330841]],[[184.21,5.28017836],[184.22,22.96],[184.23,0.5],[184.24,16.3483],[184.47,5.65962256]]]
["bitfinex","SOLUSD",1722155242228,[[184.16,30.0],[184.15,22.6414],[184.1,42.96],[184.09,10.23556506],[184.08,7.57297194]],[[184.28,22.96],[184.31,45.84],[184.33,16.4697],[184.4,12.25865672],[184.41,62.96]]]
["bitfinex","SOLUSD",1722155266876,[[184.19,11.48],[184.16,45.0],[184.15,22.6414],[184.14,46.26],[184.12,8.06724232]],[[184.26,15.8217],[184.29,10.8525],[184.3,15.6947],[184.31,0.34],[184.44,5.43]]]
["bitfinex","SOLUSD",1722155300415,[[184.11,11.48],[184.08,1.08615885],[184.05,45.92],[184.04,15.22],[184.03,11.6239117]],[[184.17,15.8239],[184.19,21.6741],[184.21,0.34],[184.22,0.5],[184.23,56.776]]]
["bitfinex","SOLUSD",1722155378699,[[184.11,11.48],[184.09,45.0],[184.06,0.34],[184.05,27.94394201],[184.04,10.23159472]],[[184.16,22.254],[184.18,4.3436],[184.2,20.0],[184.22,11.357],[184.3,2.84947054]]]
["bitfinex","SOLUSD",1722155401202,[[184.1,11.48],[184.08,8.06747031],[184.07,15.9268],[184.06,1.08602984],[184.05,45.92]],[[184.16,11.48],[184.18,4.3435],[184.19,16.1891],[184.23,46.09],[184.24,6.581]]]
["bitfinex","SOLUSD",1722155436356,[[184.18,11.48],[184.14,47.00553564],[184.12,8.64999743],[184.11,41.42048575],[184.05,20.94453683]],[[184.25,11.48],[184.26,4.3419],[184.27,0.5],[184.31,26.6122],[184.32,52.4751]]]
["bitfinex","SOLUSD",1722155478362,[[184.4,11.48],[184.35,1.08446464],[184.34,45.0],[184.32,62.25],[184.31,22.18936694]],[[184.45,15.99],[184.46,22.2147],[184.5,0.5],[184.55,2.15424223],[184.63,24.50092674]]]
["bitfinex","SOLUSD",1722155511914,[[184.26,11.48],[184.21,1.08513923],[184.2,8.06890467],[184.19,37.5756],[184.18,25.65591492]],[[184.32,0.5],[184.33,11.48],[184.34,4.3399],[184.35,22.8491],[184.39,10.8467]]]
["bitfinex","SOLUSD",1722155564961,[[184.46,11.48],[184.41,12.5640576],[184.38,36.31],[184.37,2.18821507],[184.36,35.69014069]],[[184.53,27.6379],[184.54,6.0055],[184.55,4.3349],[184.58,0.5],[184.59,45.92]]]
["bitfinex","SOLUSD",1722155626286,[[184.3,11.48],[184.24,1.08503757],[184.23,45.92],[184.22,36.31],[184.2,22.33137096]],[[184.33,6.2641],[184.36,11.48],[184.38,16.5976],[184.41,45.92],[184.42,10.8451]]]
["bitfinex","SOLUSD",1722155638217,[[184.3,11.48],[184.24,1.08490753],[184.23,62.23],[184.21,25.64991577],[184.2,8.57277778]],[[184.37,32.4167],[184.38,6.2641],[184.41,11.48],[184.46,21.686],[184.52,20.0]]]
["bitfinex","SOLUSD",1722155687666,[[184.36,11.48],[184.3,1.08466385],[184.29,16.48],[184.26,28.10509046],[184.24,17.30863495]],[[184.41,22.8893],[184.42,11.48],[184.43,4.3378],[184.47,0.5],[184.48,10.8413]]]
["bitfinex","SOLUSD",1722155755597,[[184.18,11.48],[184.14,46.26],[184.13,1.08575905],[184.12,2.21705504],[184.11,20.0]],[[184.25,15.8219],[184.28,22.4133],[184.32,56.7712],[184.4,22.83365524],[184.41,20.0]]]
["bitfinex","SOLUSD",1722155770708,[[184.2,11.48],[184.14,47.34571361],[184.12,2.21705504],[184.11,16.31],[184.1,49.42530785]],[[184.26,15.8217],[184.28,21.9133],[184.3,0.5],[184.31,10.8518],[184.32,45.92]]]
["bitfinex","SOLUSD",1722155829268,[[183.91,46.08715092],[183.87,67.392],[183.86,30.32440782],[183.79,0.94723679]],[[184.01,26.61391655],[184.02,10.6854],[184.05,0.5],[184.06,5.6713482],[184.1,23.98084358]]]
["bitfinex","SOLUSD",1722155870293,[[183.88,11.48],[183.84,8.95449878],[183.82,260.7],[183.8,15.2048],[183.79,6.393]],[[183.94,0.5],[183.95,11.48],[183.97,19.6218],[183.99,6.0798],[184.02,10.8684]]]
["bitfinex","SOLUSD",1722155879537,[[183.9,11.48],[183.84,1.87155834],[183.81,16.35],[183.8,35.2048],[183.79,14.56635025]],[[183.96,37.9377],[183.98,0.5],[183.99,5.67433052],[184.02,32.6062],[184.05,48.11901242]]]
["bitfinex","SOLUSD",1722155931659,[[183.73,1.42822174],[183.72,45.0],[183.71,23.07],[183.69,16.35],[183.68,35.2991]],[[183.81,6.2722],[183.82,15.1278],[183.84,4.3516],[183.89,10.8764],[183.98,21.7416]]]
["bitfinex","SOLUSD",1722155946286,[[183.92,11.53],[183.87,11.53],[183.82,1.08760938],[183.81,52.8568],[183.79,20.17]],[[183.96,6.0668],[183.97,15.3001],[183.98,11.53],[184.01,0.5],[184.02,10.8689]]]
["bitfinex","SOLUSD",1722155990091,[[183.52,1.42953573],[183.51,68.12],[183.5,0.17],[183.49,0.17],[183.48,36.35]],[[183.62,6.3105],[183.63,15.5865],[183.71,23.12],[183.73,2.65307897],[183.74,10.8851]]]
["bitfinex","SOLUSD",1722156030139,[[183.48,11.57],[183.43,46.08995996],[183.42,11.74],[183.41,22.629],[183.4,24.71478418]],[[183.53,16.373],[183.55,15.9287],[183.56,6.2036],[183.59,0.5],[183.62,10.8925]]]
["bitfinex","SOLUSD",1722156043451,[[183.44,11.57],[183.37,39.65345229],[183.36,24.81455812],[183.34,16.44337442],[183.18,25.56294339]],[[183.51,12.07],[183.52,4.3592],[183.53,16.373],[183.56,11.87206604],[183.6,70.21921267]]]
["bitfinex","SOLUSD",1722156091377,[[183.41,11.57],[183.34,2.18490471],[183.33,47.37036198],[183.32,40.67418574],[183.31,32.75216228]],[[183.46,16.3041],[183.48,22.4833],[183.53,0.5],[183.54,10.8973],[183.55,5.67556292]]]
["bitfinex","SOLUSD",1722156113207,[[183.54,11.57],[183.45,57.4396239],[183.42,46.28],[183.41,8.18910872],[183.4,15.7083]],[[183.57,6.6627],[183.58,16.5946],[183.61,15.9271],[183.64,0.5],[183.65,10.8906]]]
["bitfinex","SOLUSD",1722156152949,[[183.64,0.34],[183.63,46.08865584],[183.62,23.09],[183.6,36.37],[183.59,24.26088788]],[[183.75,16.6457],[183.76,10.6921],[183.8,0.5],[183.81,33.9708],[184.02,2.8032688]]]
["bitfinex","SOLUSD",1722156182838,[[183.74,45.34],[183.73,23.07],[183.71,17.45822448],[183.7,20.0],[183.69,8.17927303]],[[183.79,15.7775],[183.8,6.3169],[183.87,4.3509],[183.9,23.57],[183.97,21.7429]]]
["bitfinex","SOLUSD",1722156257505,[[183.76,11.54],[183.74,45.0],[183.72,0.17],[183.7,17.52957267],[183.69,70.70975382]],[[183.83,11.54],[183.84,26.6135],[183.87,46.16],[183.89,10.8761],[183.9,2.18919756]]]
["bitfinex","SOLUSD",1722156283818,[[183.79,11.54],[183.72,15.2465],[183.71,1.08816306],[183.7,22.5123],[183.69,76.48630943]],[[183.85,11.54],[183.86,4.3511],[183.87,0.5],[183.88,15.626],[183.89,6.326]]]
["bitfinex","SOLUSD",1722156317160,[[183.88,11.54],[183.87,45.0],[183.86,1.08751665],[183.84,15.6048],[183.83,45.0]],[[183.93,0.783983],[183.95,18.1736],[183.96,15.0451],[184.0,0.5],[184.05,46.16]]]
["bitfinex","SOLUSD",1722156362460,[[183.78,11.54],[183.73,2.23338178],[183.72,9.26126694],[183.7,46.41445394],[183.69,73.76945117]],[[183.84,11.54],[183.85,0.5],[183.86,20.8342],[183.89,6.1584],[183.9,10.8757]]]
["bitfinex","SOLUSD",1722156401946,[[183.71,46.25831926],[183.7,24.63571165],[183.69,46.33],[183.67,2.2028353],[183.66,43.34585394]],[[183.81,11.54],[183.83,4.352],[183.84,0.5],[183.85,0.34],[183.86,33.5568]]]
["bitfinex","SOLUSD",1722156472012,[[183.75,11.54],[183.71,8.33400574],[183.7,17.44110926],[183.69,47.24824795],[183.68,16.37]],[[183.82,15.8921],[183.84,6.8037],[183.85,15.9838],[183.89,10.876],[183.92,4.838938]]]
["bitfinex","SOLUSD",1722156497706,[[183.87,11.54],[183.81,1.42766867],[183.79,45.0],[183.78,62.53],[183.77,26.5415]],[[183.9,15.0083],[183.92,10.7441],[183.93,12.323983],[183.96,10.8724],[184.1,389.39299138]]]
["bitfinex","SOLUSD",1722156540447,[[183.83,16.4836],[183.81,8.21490832],[183.8,56.90904015],[183.79,8.14681025],[183.78,0.9467555]],[[183.93,11.54],[183.94,6.6548],[183.96,0.5],[183.98,15.1832],[183.99,0.17]]]
["bitfinex","SOLUSD",1722156578689,[[183.95,56.54],[183.9,1.08700405],[183.89,18.62189546],[183.88,44.70680158],[157.18,0.05]],[[184.01,11.54],[184.03,15.9838],[184.04,4.8469],[184.09,10.8646],[184.2,11.1436471]]]
["bitfinex","SOLUSD",1722156627749,[[183.88,11.54],[183.82,9.23140942],[183.81,16.37],[183.8,29.48367497],[183.78,74.58290838]],[[183.94,6.1709],[183.95,11.54],[183.97,19.9735],[184.02,0.5],[184.18,395.08729421]]]
["bitfinex","SOLUSD",1722156687686,[[184.1,56.71],[184.06,1.08620391],[184.05,62.53],[184.04,20.17],[184.03,16.4223]],[[184.11,0.783983],[184.17,22.3911],[184.19,11.54],[184.26,2.18005223],[184.31,0.5]]]
["bitfinex","SOLUSD",1722156713003,[[184.12,11.54],[184.06,23.23972362],[184.05,46.16],[184.03,7.23138621],[184.02,21.6186]],[[184.21,26.7341],[184.24,10.8555],[184.26,0.5],[184.27,27.39062026],[184.32,21.7023]]]
["bitfinex","SOLUSD",1722156762861,[[184.07,11.54],[184.03,8.10856881],[184.02,1.08630188],[184.01,41.03096135],[183.99,34.20724015]],[[184.14,11.54],[184.15,4.3444],[184.17,6.0299],[184.18,15.9625],[184.21,0.5]]]
["bitfinex","SOLUSD",1722156828429,[[184.05,11.54],[184.02,1.25655395],[184.0,2.37677441],[183.99,22.29838621],[183.98,25.68449551]],[[184.12,27.2465],[184.13,6.34],[184.14,4.3445],[184.17,0.5],[184.18,10.8591]]]
["bitfinex","SOLUSD",1722156894795,[[184.03,11.54],[183.98,16.3427],[183.97,1.08674691],[183.96,56.4943679],[183.95,36.33]],[[184.09,22.2144],[184.1,11.54],[184.11,4.3452],[184.13,0.5],[184.14,11.54]]]
["bitfinex","SOLUSD",1722156905797,[[183.98,11.54],[183.94,31.9608209],[183.91,38.36387917],[183.89,13.06152767],[183.87,71.05993718]],[[184.04,0.5],[184.05,11.54],[184.07,4.3462],[184.09,22.2144],[184.12,10.8625]]]
["bitfinex","SOLUSD",1722156986350,[[184.14,11.54],[184.08,1.08610224],[184.07,45.34],[184.06,33.84382772],[184.05,92.353]],[[184.18,6.5077],[184.21,15.8828],[184.22,16.081],[184.25,0.5],[184.39,16.081]]]
["bitfinex","SOLUSD",1722156998658,[[184.16,11.54],[184.08,37.41610224],[184.07,52.31582767],[184.06,44.6362013],[184.05,52.353]],[[184.22,27.621],[184.23,10.9997],[184.28,0.5],[184.29,11.636483],[184.39,56.33]]]
["bitfinex","SOLUSD",1722157053705,[[184.2,11.54],[184.15,46.08567473],[184.14,46.16],[184.12,16.32],[184.06,20.9894]],[[184.24,15.8797],[184.25,6.2094],[184.29,0.783983],[184.31,0.5],[184.32,46.16]]]
["bitfinex","SOLUSD",1722157130065,[[184.25,11.54],[184.19,15.9379],[184.18,1.0853893],[184.16,0.9449755],[184.15,16.32]],[[184.29,0.783983],[184.3,6.6233],[184.32,17.23703663],[184.33,15.2142],[184.52,19.89011938]]]
["bitfinex","SOLUSD",1722157139153,[[184.15,11.54],[184.08,1.08600486],[184.07,8.2856328],[184.06,16.32],[184.05,82.3709]],[[184.22,31.0968],[184.23,8.15079913],[184.27,10.8537],[184.31,2.18781231],[184.71,63.34476663]]]
["bitfinex","SOLUSD",1722157212336,[[184.17,11.54],[184.1,0.17],[184.09,1.08592046],[184.08,45.34],[184.07,33.83978376]],[[184.23,1.35729366],[184.24,26.8235],[184.25,6.3944],[184.29,0.783983],[184.3,39.17454]]]
["bitfinex","SOLUSD",1722157270599,[[184.31,11.54],[184.26,1.08506493],[184.25,0.17],[184.24,16.32],[184.23,91.33]],[[184.32,0.7825658],[184.36,16.5412],[184.37,6.0919],[184.38,15.8788],[184.41,1.35633116]]]
["bitfinex","SOLUSD",1722157280514,[[184.31,56.71],[184.28,1.08481972],[184.27,32.0823],[184.26,20.0],[184.25,8.04173255]],[[184.32,0.7825658],[184.41,34.3666],[184.43,4.3377],[184.47,1.35600554],[184.48,10.8413]]]
["bitfinex","SOLUSD",1722157347203,[[184.29,11.54],[184.23,46.16],[184.22,1.08508734],[184.21,40.1792348],[184.2,20.0]],[[184.34,6.6455],[184.35,27.513],[184.39,1.35650449],[184.45,1.87338044],[184.59,38.33036739]]]
["bitfinex","SOLUSD",1722157388398,[[184.3,11.54],[184.24,1.0850873],[184.23,62.47],[184.21,26.0805],[184.19,45.17]],[[184.34,22.8578],[184.36,11.54],[184.37,4.3391],[184.4,1.35638115],[184.41,46.16]]]
["bitfinex","SOLUSD",1722157415663,[[184.32,36.31],[184.31,46.42454294],[184.29,22.91],[184.28,1.90270183],[184.26,35.7375]],[[184.46,45.8852924],[184.47,4.3367],[184.5,0.7825658],[184.53,10.8388],[184.55,1.88257715]]]
["bitfinex","SOLUSD",1722157449201,[[184.6,0.34],[184.59,46.08296074],[184.58,16.31],[184.57,22.84],[184.56,20.0]],[[184.69,0.7825658],[184.72,4.3308],[184.73,1.35370092],[184.76,20.0],[184.77,29.096]]]
["bitfinex","SOLUSD",1722157488124,[[184.68,16.11520191],[184.63,17.39272352],[184.62,28.13609231],[184.61,1.92427356],[184.59,82.0928]],[[184.69,0.7825658],[184.73,16.453],[184.74,6.2681],[184.75,11.43],[184.77,4.3297]]]
["bitfinex","SOLUSD",1722157515646,[[184.72,11.43],[184.68,17.39269117],[184.67,0.17],[184.66,20.0],[184.65,1.94092613]],[[184.78,26.7228],[184.79,6.327],[184.85,1.35336397],[184.86,51.38338858],[184.87,0.7825658]]]
["bitfinex","SOLUSD",1722157571024,[[184.77,1.08195665],[184.76,18.3044888],[184.75,20.0],[184.74,17.8988],[184.73,24.56337481]],[[184.86,11.43],[184.88,10.3806],[184.89,16.5157],[184.94,1.35221919],[184.95,56.5341]]]
["bitfinex","SOLUSD",1722157603032,[[184.76,11.43],[184.73,30.17],[184.72,1.08226779],[184.71,24.4392421],[184.7,20.0]],[[184.81,15.1031],[184.82,11.43],[184.85,10.4958],[184.9,1.35284854],[184.93,2.01070765]]]
["bitfinex","SOLUSD",1722157631389,[[184.82,1.08185701],[184.81,4.68357103],[184.78,42.8],[184.75,5.435],[184.73,37.93564942]],[[184.91,4.3265],[184.95,0.17],[184.96,44.4567],[184.98,10.8125],[185.02,37.9293]]]
["bitfinex","SOLUSD",1722157676526,[[184.7,11.42],[184.64,6.51774901],[184.63,22.6449],[184.62,20.0],[184.59,66.33182891]],[[184.77,26.643],[184.78,6.4512],[184.79,4.3294],[184.81,10.8224],[184.84,1.96833705]]]
["bitfinex","SOLUSD",1722157690313,[[184.74,4.68431197],[184.66,5.435],[184.64,8.12882115],[184.63,6.3849],[184.62,1.08281387]],[[184.75,15.9201],[184.77,15.223],[184.78,6.4512],[184.79,10.8231],[184.88,41.6366]]]
["bitfinex","SOLUSD",1722157751215,[[184.49,17.03184356],[184.48,6.0648],[184.46,16.26],[184.45,35.9482],[184.43,14.617013]],[[184.59,11.42],[184.62,1.35455446],[184.63,6.0445],[184.65,45.34],[184.66,26.3478]]]
["bitfinex","SOLUSD",1722157801530,[[184.42,12.50426879],[184.41,0.7825658],[184.38,20.0],[184.37,62.40013026],[184.36,6.0648]],[[184.43,0.94656802],[184.49,11.42],[184.52,4.3356],[184.53,6.2103],[184.57,1.35533649]]]
["bitfinex","SOLUSD",1722157824673,[[184.44,11.42],[184.41,0.7825658],[184.39,28.14834631],[184.37,1.08425395],[184.36,38.34375399]],[[184.5,11.42],[184.52,15.3387],[184.53,6.2103],[184.54,4.3351],[184.57,1.35531743]]]
["bitfinex","SOLUSD",1722157875898,[[184.71,11.42],[184.64,17.51292132],[184.63,20.0],[184.62,5.425],[184.61,17.71687506]],[[184.77,11.42],[184.79,19.4921],[184.81,6.0345],[184.84,1.35331604],[184.94,36.26]]]
["bitfinex","SOLUSD",1722157930629,[[184.57,11.43],[184.56,16.0552],[184.55,6.5027],[184.51,1.08348378],[184.5,53.82260364]],[[184.63,11.43],[184.64,4.3328],[184.67,1.52410024],[184.68,11.6],[184.78,21.6474]]]
["bitfinex","SOLUSD",1722157962080,[[184.58,11.43],[184.54,1.08341532],[184.53,75.17],[184.52,26.02141068],[184.51,6.6218]],[[184.65,26.4541],[184.66,4.3323],[184.7,1.35422852],[184.71,17.0248],[211.64,2.6604634]]]
["bitfinex","SOLUSD",1722158031927,[[184.5,11.43],[184.47,30.0],[184.46,1.08385729],[184.45,15.8692],[184.44,16.4433]],[[184.56,11.43],[184.58,15.8692],[184.6,5.8585793],[184.61,6.1159],[184.69,26.94729607]]]
["bitfinex","SOLUSD",1722158051250,[[184.29,11.43],[184.26,45.17],[184.25,20.0],[184.24,16.65427639],[184.23,46.5025658]],[[184.35,11.43],[184.39,1.35613583],[184.4,0.17],[184.41,47.6693],[184.42,16.9373]]]
["bitfinex","SOLUSD",1722158125303,[[184.29,15.5986],[184.23,84.84678848]],[[184.45,67.14505054],[184.47,10.8424]]]
["bitfinex","SOLUSD",1722158176951,[[184.54,4.3351],[184.5,11.43],[184.45,1.08401489],[184.44,15.7528],[184.43,6.5477]],[[184.57,11.43],[184.59,4.3341],[184.62,15.8823],[184.64,10.8323],[184.68,45.72]]]
["bitfinex","SOLUSD",1722158225114,[[184.45,4.3371],[184.42,11.43],[184.41,15.4643],[184.39,6.2029],[184.38,2.532469]],[[184.48,11.43],[184.5,4.336],[184.52,16.5848],[184.54,6.4184],[184.57,10.8364]]]
["bitfinex","SOLUSD",1722158267678,[[184.39,4.3386],[184.36,16.1352],[184.35,11.43],[184.33,6.5078],[184.29,1.08462705]],[[184.42,11.43],[184.44,4.3374],[184.46,0.17],[184.47,15.1374],[184.48,6.2487]]]
["bitfinex","SOLUSD",1722158329621,[[184.33,11.43],[184.31,15.2476],[184.3,6.022],[184.29,1.08484009],[184.25,23.11879361]],[[184.4,11.43],[184.41,4.3381],[184.47,51.002973],[184.48,27.4422],[184.49,6.0422]]]
["bitfinex","SOLUSD",1722158371483,[[184.42,4.3379],[184.39,11.43],[184.38,15.5174],[184.35,1.08430925],[184.34,7.62281706]],[[184.46,11.43],[184.47,4.3367],[184.5,0.17],[184.53,27.3424],[184.54,6.001]]]
["bitfinex","SOLUSD",1722158419753,[[184.23,0.7825658],[184.21,4.3427],[184.15,400.29291973],[184.14,6.96770691],[184.12,20.0]],[[184.25,11.43],[184.29,15.1634],[184.3,6.5375],[184.32,45.72],[184.35,5.66497071]]]
["bitfinex","SOLUSD",1722158471687,[[184.33,4.34],[184.32,1.08493092],[184.31,11.43],[184.26,45.17],[184.25,16.0565]],[[184.38,11.43],[184.39,4.3388],[184.41,6.5215],[184.43,15.2633],[184.45,10.8435]]]
["bitfinex","SOLUSD",1722158510728,[[184.29,4.3409],[184.26,11.43],[184.23,1.86767095],[184.22,2.37488037],[184.19,26.06]],[[184.32,11.43],[184.34,4.3398],[184.37,15.3506],[184.4,6.2224],[184.51,5.68551042]]]
["bitfinex","SOLUSD",1722158606901,[[184.38,11.43],[184.35,45.0],[184.34,15.2065],[184.33,6.2035],[184.32,11.43]],[[184.44,11.43],[184.45,4.3374],[184.48,15.7391],[184.49,17.0389],[184.5,45.72]]]
["bitfinex","SOLUSD",1722158652640,[[184.33,11.43],[184.31,15.4934],[184.26,45.50393079],[184.25,6.0726],[184.24,5.66416646]],[[184.4,11.43],[184.45,16.1995],[184.46,17.0643],[184.5,45.72],[184.53,21.6778]]]
["bitfinex","SOLUSD",1722158690191,[[184.34,4.3397],[184.3,11.43],[184.29,21.6445],[184.25,9.16853481],[184.23,65.19618407]],[[184.37,11.43],[184.39,4.3386],[184.41,11.43],[184.42,15.7869],[184.43,6.2658]]]
["bitfinex","SOLUSD",1722158737761,[[184.05,0.7825658],[184.02,11.43],[184.0,1.08663828],[183.98,15.1927],[183.97,6.3883]],[[184.09,11.43],[184.11,0.17],[184.12,15.0403],[184.13,6.8261],[184.14,45.72]]]
["bitfinex","SOLUSD",1722158766464,[[184.05,0.7825658],[184.02,16.6012],[184.0,17.5725],[183.98,1.08680122],[183.97,5.65823341]],[[184.07,11.43],[184.13,10.8624],[184.14,45.72],[184.15,15.0534],[184.16,6.5679]]]
["bitfinex","SOLUSD",1722158814721,[[183.95,4.3488],[183.92,11.43],[183.88,15.7178],[183.87,19.71333581],[183.86,2.25337816]],[[183.99,11.43],[184.04,22.5076],[184.05,56.5866],[184.06,234.81799229],[184.46,35.05789493]]]
["bitfinex","SOLUSD",1722158882690,[[183.94,11.43],[183.92,16.2997],[183.91,6.3809],[183.88,3.36011741]],[[184.01,11.43],[184.02,4.3475],[184.05,22.297],[184.07,25.66842374],[184.12,21.7259]]]
["bitfinex","SOLUSD",1722158893802,[[183.99,11.43],[183.93,7.13233092],[183.92,16.2449],[183.9,24.48658851],[183.89,20.0]],[[184.06,11.43],[184.08,16.4548],[184.1,10.8637],[184.13,6.0066],[184.21,40.0]]]
["bitfinex","SOLUSD",1722158940819,[[184.06,4.3463],[184.03,11.43],[184.0,45.0],[183.99,21.8666],[183.97,3.36762135]],[[184.1,11.43],[184.11,4.3452],[184.14,16.4115],[184.15,6.2293],[184.16,10.8606]]]
["bitfinex","SOLUSD",1722159025525,[[184.04,4.3468],[184.03,11.43],[184.0,6.4087],[183.99,1.08667965],[183.98,16.6085]],[[184.1,15.7754],[184.12,0.17],[184.13,22.9394],[184.14,10.8617],[184.18,234.81799229]]]
["bitfinex","SOLUSD",1722159039037,[[184.12,4.3448],[184.09,11.43],[184.07,23.0172],[184.06,1.08618682],[184.05,11.43]],[[184.16,11.43],[184.17,4.3439],[184.21,20.0],[184.22,22.9394],[184.23,56.5765]]]
["bitfinex","SOLUSD",1722159093288,[[184.38,4.3387],[184.35,11.43],[184.3,22.2693],[184.28,1.08468488],[184.27,5.446]],[[184.41,11.43],[184.44,4.3374],[184.47,16.4205],[184.48,10.8413],[184.5,60.1615821]]]
["bitfinex","SOLUSD",1722159155821,[[184.28,11.43],[184.26,1.08501788],[184.25,45.0],[184.24,16.603],[184.23,11.43]],[[184.35,11.43],[184.37,20.5234],[184.4,10.8465],[184.41,51.792],[184.51,41.6799]]]
["bitfinex","SOLUSD",1722159173112,[[184.37,11.43],[184.36,15.0963],[184.35,1.08453504],[184.34,6.3023],[184.33,45.0]],[[184.43,11.43],[184.46,4.337],[184.48,20.0],[184.49,15.724],[184.5,55.2058813]]]
["bitfinex","SOLUSD",1722159233166,[[184.68,56.43],[184.65,0.17],[184.63,7.17340813],[184.62,16.31],[184.61,40.4011733]],[[184.69,0.7825658],[184.75,15.2605],[184.77,6.4719]]]
["bitfinex","SOLUSD",1722159253908,[[184.69,56.43],[184.67,15.7116],[184.63,6.0906],[184.62,1.08261662],[184.61,44.01928641]],[[184.75,11.43],[184.78,4.3295],[184.8,15.2605],[184.81,6.4719],[184.83,10.8212]]]
["bitfinex","SOLUSD",1722159294431,[[184.67,15.5416],[184.65,11.43],[184.62,7.54194582],[184.61,8.07489612],[184.6,6.5887359]],[[184.72,11.43],[184.77,11.43],[184.79,15.6805],[184.8,17.0973],[184.83,69.18779512]]]
["bitfinex","SOLUSD",1722159353687,[[184.43,56.43],[184.4,16.71620959],[184.39,6.351],[184.36,18.52751805],[184.32,59.48482014]],[[184.5,15.7661],[184.52,21.705],[184.57,10.836],[184.59,47.96662284],[184.65,21.6626]]]
["bitfinex","SOLUSD",1722159374601,[[184.24,8.59903241],[184.23,0.7825658],[184.22,15.0329],[184.21,1.08506358],[184.2,22.8987359]],[[184.33,11.43],[184.36,4.3394],[184.38,16.4163],[184.39,6.3771],[184.4,0.17]]]
["bitfinex","SOLUSD",1722159435355,[[184.47,4.69466796],[184.44,16.0909],[184.42,11.43],[184.39,6.2726],[184.35,1.08425087]],[[184.49,11.43],[184.5,4.336],[184.57,27.3115],[184.58,6.4135],[184.59,45.72]]]
["bitfinex","SOLUSD",1722159464277,[[184.5,4.69466796],[184.48,11.43],[184.47,1.08392817],[184.44,16.5223],[184.42,6.3835]],[[184.55,11.43],[184.58,20.17],[184.59,45.72],[184.62,30.82156224],[184.65,27.62981916]]]
["bitfinex","SOLUSD",1722159502607,[[184.46,11.43],[184.45,16.413],[184.43,1.08421504],[184.42,6.0785],[184.41,11.43]],[[184.52,11.43],[184.57,21.886],[184.59,46.06],[184.6,10.8347],[184.62,21.6663]]]
["bitfinex","SOLUSD",1722159545430,[[184.48,16.12552342],[184.42,1.0839984],[184.41,61.7474],[184.4,22.5574],[184.39,20.0]],[[184.55,15.7649],[184.56,15.965],[184.59,45.72],[184.6,6.5916],[184.62,32.4999]]]
["bitfinex","SOLUSD",1722159605869,[[184.34,4.69828376],[184.27,24.01486371],[184.25,26.58352514],[184.23,42.8327658],[184.2,5.65256288]],[[184.38,4.3388],[184.39,16.6477],[184.43,6.0455],[184.45,33.7731],[184.52,240.89932753]]]
["bitfinex","SOLUSD",1722159615979,[[184.34,4.69828376],[184.32,11.47],[184.26,1.08490516],[184.25,8.12855329],[184.24,2.17931513]],[[184.39,28.1177],[184.43,6.0455],[184.49,12.86064579],[184.5,45.88],[184.52,243.72523387]]]
["bitfinex","SOLUSD",1722159666515,[[184.26,4.7006115],[184.25,11.47],[184.24,22.97751853],[184.23,0.7825658],[184.2,2.16365811]],[[184.32,15.8104],[184.38,10.8476],[184.4,6.3115],[184.41,61.5183],[184.44,29.89725011]]]
["bitfinex","SOLUSD",1722159748201,[[184.24,11.47],[184.23,0.7825658],[184.21,1.08526222],[184.2,32.98849801],[184.13,260.7]],[[184.27,0.94742288],[184.31,11.47],[184.32,4.3403],[184.33,6.6184],[184.34,15.9617]]]
["bitfinex","SOLUSD",1722159759517,[[184.23,0.7825658],[184.13,272.17],[184.12,0.31665656],[184.1,22.3066],[184.08,8.15660836]],[[184.24,17.09952288],[184.27,6.6184],[184.28,26.4657],[184.31,21.7036],[184.35,41.6988]]]
["bitfinex","SOLUSD",1722159821987,[[184.05,12.2525658],[184.01,1.08655232],[184.0,6.1822],[183.99,16.1513],[183.98,8.16491803]],[[184.12,11.47],[184.13,1.11742288],[184.14,4.3447],[184.16,10.8606],[184.18,22.6847]]]
["bitfinex","SOLUSD",1722159888240,[[184.05,0.7825658],[184.04,11.47],[184.01,9.25190678],[183.99,16.1513],[183.98,2.23596146]],[[184.06,0.94598474],[184.11,11.47],[184.12,19.9447],[184.31,27.90282123],[184.82,56.93020302]]]
["bitfinex","SOLUSD",1722159899039,[[184.05,0.7825658],[184.04,1.0865438],[184.03,11.47],[184.01,8.16490914],[183.99,16.1513]],[[184.06,0.94598474],[184.1,11.47],[184.11,4.3453],[184.12,15.5997],[184.14,11.47]]]
["bitfinex","SOLUSD",1722159969100,[[184.12,16.49022856],[184.11,11.47],[184.1,6.3948],[184.05,46.6625658],[184.04,1.08612459]],[[184.18,11.47],[184.19,4.3433],[184.2,0.17],[184.23,11.47],[184.24,0.17]]]
["bitfinex","SOLUSD",1722159986218,[[184.12,11.7448802],[184.1,6.3948],[184.07,16.4464],[184.06,1.08615336],[183.92,32.73403239]],[[184.19,4.5133],[184.22,20.0],[184.23,45.88],[184.24,11.0259],[184.33,40.0]]]
["bitfinex","SOLUSD",1722160039056,[[184.41,11.47],[184.36,7.67274064],[184.35,15.7895],[184.33,10.16819929],[184.32,62.2]],[[184.48,11.47],[184.49,0.17],[184.5,4.336],[184.52,20.0],[184.53,16.0678]]]
["bitfinex","SOLUSD",1722160100003,[[184.29,56.47],[184.25,1.08504109],[184.24,45.17],[184.23,68.7046],[184.21,36.31]],[[184.36,11.47],[184.38,15.4308],[184.39,4.3387],[184.41,45.88],[184.43,20.17]]]
["bitfinex","SOLUSD",1722160116107,[[184.31,1.08498767],[184.3,11.47],[184.24,45.17],[184.23,70.94903959],[184.2,37.25553668]],[[184.37,15.8091],[184.38,15.2608],[184.41,45.88],[184.43,26.6638],[184.44,32.5319]]]
["bitfinex","SOLUSD",1722160191896,[[184.15,11.47],[184.12,15.1588],[184.11,6.2449],[184.06,1.08596427],[184.05,68.64930444]],[[184.21,4.3429],[184.22,11.47],[184.23,0.17],[184.24,0.17],[184.26,6.3355]]]
["bitfinex","SOLUSD",1722160216825,[[184.23,11.47],[184.15,1.0854816],[184.14,62.0647],[184.13,6.3618],[184.1,18.52074846]],[[184.28,16.5568],[184.29,17.9365],[184.35,10.8489],[184.36,38.0078],[184.41,45.88]]]
["bitfinex","SOLUSD",1722160297115,[[184.3,11.47],[184.24,23.42577829],[184.2,16.31],[184.19,17.01912461],[184.11,27.70290217]],[[184.37,11.47],[184.41,20.0],[184.42,32.2763],[184.45,16.31],[184.56,5.439]]]
["bitfinex","SOLUSD",1722160320819,[[184.19,11.47],[184.14,11.47],[184.12,15.2834],[184.08,1.08606032],[184.07,22.5649]],[[184.25,26.3348],[184.26,11.47],[184.29,10.8529],[184.32,56.14652716],[184.44,2.81234591]]]
["bitfinex","SOLUSD",1722160392870,[[184.26,11.47],[184.22,16.1553],[184.19,16.32],[184.18,6.1741],[184.17,1.08504271]],[[184.33,11.47],[184.34,16.0414],[184.35,6.4243],[184.4,10.8463],[184.41,50.67378458]]]
["bitfinex","SOLUSD",1722160459451,[[184.18,0.17],[184.17,45.17],[184.16,15.6798],[184.15,7.27446521],[184.14,45.88]],[[184.27,15.8114],[184.32,26.5043],[184.34,17.173],[184.35,2.19250918],[184.45,24.51632207]]]
["bitfinex","SOLUSD",1722160559329,[[184.18,11.47],[184.17,0.17],[184.16,15.6181],[184.15,6.3868],[184.12,2.17831044]],[[184.25,11.47],[184.27,4.3414],[184.29,6.0215],[184.31,60.733],[184.32,64.35043716]]]
["bitfinex","SOLUSD",1722160565960,[[184.14,11.47],[184.12,15.5647],[184.1,6.1728],[184.08,2.15903756],[184.07,1.08591418]],[[184.21,11.47],[184.23,4.3424],[184.24,0.17],[184.25,16.6321],[184.28,16.32]]]
["bitfinex","SOLUSD",1722160683050,[[184.05,0.7825658],[184.01,11.47],[184.0,6.4213],[183.97,17.30221441],[183.61,22.61874864]],[[184.07,4.3462],[184.08,11.47],[184.1,20.0],[184.11,10.8635],[184.14,67.6026]]]
["bitfinex","SOLUSD",1722160733281,[[184.06,11.47],[184.05,0.7825658],[184.01,16.0377],[184.0,6.4213],[183.97,1.08642526]],[[184.13,15.8147],[184.18,0.17],[184.19,17.2543],[184.26,31.35540654],[184.53,109.6669763]]]
["bitfinex","SOLUSD",1722160741107,[[184.05,0.7825658],[184.01,27.5077],[184.0,6.4213],[183.96,45.88],[183.91,1.08678792]],[[184.07,15.68109346],[184.08,11.47],[184.09,4.3458],[184.12,9.79891558],[184.14,44.0084]]]
["bitfinex","SOLUSD",1722160821482,[[184.05,0.7825658],[183.99,16.4107],[183.98,6.0484],[183.94,1.08673598]],[[184.1,4.3455],[184.12,20.0],[184.13,6.4138],[184.15,11.0308],[184.27,53.06643647]]]
["bitfinex","SOLUSD",1722160869618,[[184.05,0.26048491],[183.95,6.1085],[183.94,16.1815],[183.93,0.7977071],[183.67,114.36803453]],[[184.06,16.4785],[184.08,4.3461],[184.1,22.50676112],[184.17,21.7192],[184.2,262.00491824]]]
["bitfinex","SOLUSD",1722160919952,[[183.93,0.7977071],[183.89,4.3501],[183.88,15.4361],[183.87,6.6406],[183.79,1.08759139]],[[183.98,10.8711],[184.01,10.85596798],[184.02,22.18616592],[184.03,25.23409055],[184.08,21.7298]]]
["bitfinex","SOLUSD",1722160949767,[[183.94,16.0541],[183.93,6.8727071],[183.85,2.18483214],[183.83,1.08705913],[183.78,261.64297078]],[[184.0,0.17],[184.01,20.0],[184.02,45.34],[184.04,42.8287],[184.05,6.5972]]]
["bitfinex","SOLUSD",1722161020816,[[184.31,6.2347],[184.29,15.0322],[184.2,1.0851187],[184.19,18.52384945],[184.16,29.08492265]],[[184.36,4.3393],[184.4,20.0],[184.41,27.1959],[184.43,50.83227978],[184.45,21.8572]]]
["bitfinex","SOLUSD",1722161049947,[[184.25,15.5001],[184.22,6.0027],[184.15,2.20639224],[184.13,1.08549168],[184.12,282.71401676]],[[184.3,4.3407],[184.32,0.17],[184.33,20.0],[184.34,2.37479417],[184.47,15.5001]]]
["bitfinex","SOLUSD",1722161156217,[[184.23,15.1957],[184.22,1.08495864],[184.21,6.3205],[184.2,24.35110522],[184.18,0.94349129]],[[184.34,89.769165],[184.35,15.1002],[184.36,6.6294],[184.37,4.3391],[184.43,10.8447]]]
["bitfinex","SOLUSD",1722161207604,[[184.46,0.34],[184.45,1.08377114],[184.43,65.0],[184.42,14.53740522],[184.4,16.3098]],[[184.54,15.1103],[184.55,6.2941],[184.57,4.3345],[184.58,0.7977071],[184.64,27.1819]]]
["bitfinex","SOLUSD",1722161223387,[[184.4,0.34],[184.39,45.0],[184.38,6.5363],[184.37,1.08420285],[184.36,18.48528779]],[[184.53,20.0],[184.54,15.1103],[184.55,6.2941],[184.56,10.8366],[184.59,16.35]]]
["bitfinex","SOLUSD",1722161283644,[[184.33,15.042],[184.32,6.118],[184.26,1.08474205],[184.24,18.44018802],[184.2,23.19515643]],[[184.41,4.3381],[184.46,20.0],[184.47,33.5451],[184.48,0.17],[184.51,16.29]]]
["bitfinex","SOLUSD",1722161292647,[[184.28,15.6236],[184.27,6.5183],[184.2,1.08521104],[184.19,18.44311871],[184.12,8.15612286]],[[184.34,4.3398],[184.38,20.0],[184.39,15.951],[184.4,6.4866],[184.41,10.8458]]]
["bitfinex","SOLUSD",1722161351720,[[184.18,0.34],[184.17,46.08554698],[184.16,22.0473],[184.13,16.29],[184.12,9.24428771]],[[184.28,4.3412],[184.31,20.0],[184.32,10.8511],[184.34,17.86464532],[184.35,22.383]]]
["bitfinex","SOLUSD",1722161417256,[[184.17,15.6743],[184.15,6.263],[184.07,1.08595682],[184.06,15.44753997],[184.04,16.29]],[[184.26,45.34],[184.27,36.29],[184.28,10.8536],[184.29,45.17],[184.48,49.53034575]]]
["bitfinex","SOLUSD",1722161428071,[[184.1,6.177],[184.07,16.5383],[184.02,3.25123524],[184.01,8.16312111],[183.97,17.23635876]],[[184.2,0.34],[184.21,65.0],[184.22,6.1122],[184.23,27.1462],[184.29,236.98526105]]]
["bitfinex","SOLUSD",1722161502965,[[184.15,15.7101],[184.13,6.1315],[184.04,1.08592946],[184.03,24.42897799],[183.94,33.22867547]],[[184.21,4.3428],[184.25,20.17],[184.26,47.22903372],[184.28,10.853],[184.3,32.9125]]]
["bitfinex","SOLUSD",1722161561903,[[184.18,15.3284],[184.17,6.2481],[184.11,1.08585108],[184.1,2.19660311],[184.09,8.13996883]],[[184.26,4.3418],[184.29,0.17],[184.3,20.0],[184.31,16.46],[184.32,33.91382002]]]
["bitfinex","SOLUSD",1722161576117,[[184.18,15.3284],[184.17,6.2481],[184.11,1.08580343],[184.1,10.33890495],[183.99,12.73100458]],[[184.26,4.3417],[184.28,20.0],[184.29,10.8525],[184.3,5.66988593],[184.33,22.7066]]]
["bitfinex","SOLUSD",1722161659805,[[184.04,6.5431],[184.01,16.5039],[183.97,1.08656791],[183.91,21.98256404],[183.61,28.49688913]],[[184.14,20.0],[184.15,29.7033043],[184.17,50.66203838],[211.57,3.38173455],[211.6,2.0]]]
["bitfinex","SOLUSD",1722161709163,[[184.26,15.7],[184.25,6.3921],[184.16,2.14235102],[184.08,1.08517452],[184.05,8.1324766]],[[184.31,4.3407],[184.37,36.32],[184.38,10.8472],[184.4,242.68885738],[184.6,2.82400557]]]
["bitfinex","SOLUSD",1722161734056,[[184.29,21.088],[184.21,1.08480051],[184.18,24.46103005],[184.17,2.22108845],[184.12,5.65063941]],[[184.38,4.3388],[184.41,45.34],[184.42,16.32],[184.43,10.8447],[184.45,37.3375]]]
["bitfinex","SOLUSD",1722161767210,[[184.34,16.0101],[184.33,6.5926],[184.25,1.08478334],[184.24,18.55905201],[184.23,8.13960382]],[[184.45,20.0],[184.46,45.34],[184.47,10.842],[184.49,16.32],[184.54,19.19095641]]]
["bitfinex","SOLUSD",1722161800443,[[184.25,15.5473],[184.22,6.1523],[184.15,1.08538457],[184.1,15.5473],[184.05,260.7]],[[184.3,4.3407],[184.35,36.32],[184.36,10.8484],[184.38,0.34],[184.39,15.5087]]]
["bitfinex","SOLUSD",1722161827867,[[184.34,15.2119],[184.33,7.62057462],[184.27,61.32],[184.24,2.1614867],[184.22,8.15356925]],[[184.48,24.3367],[184.49,237.05606795],[184.5,16.32],[184.51,21.8855],[184.58,384.4977071]]]
["bitfinex","SOLUSD",1722161865312,[[184.34,6.2218],[184.31,15.9112],[184.26,1.08462049],[184.2,16.33]],[[184.42,4.338],[184.47,20.0],[184.48,10.8416],[184.49,21.98808661],[184.57,2.83008337]]]
["bitfinex","SOLUSD",1722161894191,[[184.32,6.5504],[184.31,15.9112],[184.19,1.08478371],[184.18,0.94529077],[184.17,32.83193814]],[[184.41,20.0],[184.45,27.1735],[184.56,5.66258367],[184.57,15.9112],[184.58,61.30641989]]]
["bitfinex","SOLUSD",1722161918035,[[184.29,16.3968],[184.27,6.5504],[184.15,21.99364894],[184.14,8.77408476],[184.08,32.64]],[[184.37,4.3391],[184.4,0.17],[184.41,20.0],[184.42,61.5],[184.45,10.8433]]]
["bitfinex","SOLUSD",1722161962052,[[184.46,21.4425],[184.43,46.08396657],[184.4,2.172484],[184.39,2.166221],[184.28,0.94405177]],[[184.57,4.5046],[184.58,0.7977071],[184.59,0.17],[184.6,20.0],[184.61,27.1641]]]
["bitfinex","SOLUSD",1722161998087,[[184.55,45.0],[184.54,16.1205],[184.52,45.0],[184.51,6.1884],[184.45,26.66840178]],[[184.58,0.7977071],[184.65,4.3325],[184.7,33.54801264],[184.71,6.6608],[184.73,10.8271]]]
["bitfinex","SOLUSD",1722162040907,[[184.65,16.5718],[184.63,6.2817],[184.57,1.08279821],[184.55,6.55385668],[184.54,8.12222145]],[[184.73,4.3306],[184.76,6.2327071],[184.78,16.33],[184.79,25.8716],[184.8,6.5531]]]
["bitfinex","SOLUSD",1722162090840,[[184.52,16.4735],[184.5,6.5087],[184.41,4.1923769],[184.39,22.00082819],[184.36,16.4735]],[[184.58,4.3342],[184.6,0.34],[184.62,81.33],[184.63,10.8324],[184.66,5.67036432]]]
["bitfinex","SOLUSD",1722162127886,[[184.4,15.62],[184.39,6.2052],[184.34,1.08447285],[184.32,3.1072799],[184.3,8.14652676]],[[184.5,0.17],[184.52,0.17],[184.53,10.8384],[184.54,15.394],[184.55,6.1691]]]
["bitfinex","SOLUSD",1722162168837,[[184.48,45.0],[184.47,6.1712],[184.4,1.08365995],[184.39,16.3],[184.38,10.29558636]],[[184.57,4.3344],[184.59,20.0],[184.6,15.3403],[184.62,6.284],[184.63,27.133]]]
["bitfinex","SOLUSD",1722162235171,[[184.55,45.34],[184.54,6.2212],[184.53,2.21033256],[184.47,1.08328142],[184.46,16.3]],[[184.68,4.332],[184.7,20.0],[184.71,2.21800657],[184.72,27.32867944],[184.74,37.48468142]]]
["bitfinex","SOLUSD",1722162263011,[[184.55,1.08340989],[184.54,45.0],[184.53,20.17],[184.52,0.17],[184.51,6.6109]],[[184.66,4.5024],[184.69,26.2159],[184.7,257.61359229],[184.76,6.2327071],[184.78,21.6484]]]
["bitfinex","SOLUSD",1722162311445,[[184.58,20.0],[184.57,6.1592],[184.52,2.1910192],[184.51,1.0832124],[184.5,32.1986]],[[184.7,40.0601],[184.71,0.17],[184.72,6.5492],[184.74,27.126],[184.76,0.7977071]]]
["bitfinex","SOLUSD",1722162339682,[[184.6,45.0],[184.59,7.70376723],[184.55,21.07056457],[184.53,8.10939478],[184.41,27.23976993]],[[184.74,75.10805944],[184.75,32.5479],[184.76,23.2159071],[184.78,2.24149249],[184.82,2.82861279]]]
["bitfinex","SOLUSD",1722162388599,[[184.73,20.0],[184.72,45.0],[184.71,21.42234039],[184.69,7.150372],[184.66,18.47287433]],[[184.82,6.5603],[184.84,20.4122],[184.89,111.94058167],[184.91,10.8166],[184.97,234.81799229]]]
["bitfinex","SOLUSD",1722162437853,[[184.78,45.0],[184.77,4.6948022],[184.76,0.17],[184.74,21.08218515],[184.73,8.75601239]],[[184.88,16.0405],[184.89,90.000003],[184.9,6.6022],[184.94,10.8143],[185.0,21.622]]]
["bitfinex","SOLUSD",1722162478675,[[184.71,20.0],[184.7,45.0],[184.68,0.17],[184.66,8.07779463],[184.64,1.082525]],[[184.78,15.4217],[184.79,6.3328],[184.82,4.3285],[184.87,18.49084516],[184.89,100.817203]]]
["bitfinex","SOLUSD",1722162521605,[[184.6,1.08306343],[184.59,0.34],[184.58,65.0],[184.56,2.22298643],[184.52,16.28069247]],[[184.7,15.4088],[184.71,6.2864],[184.73,4.3306],[184.77,16.28],[184.78,13.00170935]]]
["bitfinex","SOLUSD",1722162595980,[[184.58,45.0],[184.57,20.0],[184.55,10.29749045],[184.54,0.17],[184.53,1.08333975]],[[184.6,15.3684],[184.61,6.6249],[184.68,4.3318],[184.73,13.03639473],[184.75,16.28]]]
["bitfinex","SOLUSD",1722162613597,[[184.47,30.0],[184.38,1.08408658],[184.36,6.3512],[184.34,16.5369],[184.33,8.11467172]],[[184.53,6.2365],[184.54,15.965],[184.68,67.29345075],[184.69,5.11708149]]]
["bitfinex","SOLUSD",1722162662424,[[184.36,8.1275506],[184.34,16.5369],[184.32,1.08436086],[184.31,6.6583],[184.27,7.82342288]],[[184.46,16.1246],[184.51,10.8395],[184.52,82.3216],[184.53,11.87890895],[184.56,21.674]]]
["bitfinex","SOLUSD",1722162712272,[[184.36,1.25451581],[184.35,45.0],[184.34,6.8012],[184.32,26.18071378],[184.16,2.83611754]],[[184.47,4.3369],[184.49,20.0],[184.5,5.63063159],[184.51,34.99455414],[184.54,0.7016]]]
["bitfinex","SOLUSD",1722162752046,[[184.3,0.7977071],[184.26,16.12948328],[184.25,0.94501763],[184.24,266.8333],[184.18,403.839463]],[[184.42,0.7016],[184.43,22.2332],[184.45,90.000003],[184.47,10.8424],[184.5,23.43641723]]]
["bitfinex","SOLUSD",1722162813595,[[184.3,0.7977071],[184.17,15.8285],[184.16,15.53911518],[184.13,0.94558212],[184.1,15.8285]],[[184.31,16.375],[184.32,4.3403],[184.33,6.6019],[184.37,47.1578],[184.43,2.83965664]]]
["bitfinex","SOLUSD",1722162859638,[[184.31,4.70196041],[184.3,0.7977071],[184.24,15.4775],[184.23,6.4732],[184.18,8.15733307]],[[184.32,49.6802],[184.34,31.8911],[184.35,45.0],[184.36,21.93270291],[184.37,36.8433]]]
["bitfinex","SOLUSD",1722162899366,[[184.42,0.34],[184.41,46.08423497],[184.4,6.2282],[184.39,1.82918706],[184.3,30.64097416]],[[184.43,0.94673851],[184.45,65.494003],[184.52,15.6278],[184.57,4.3344],[184.59,0.7016]]]
["bitfinex","SOLUSD",1722162942593,[[184.44,1.08379085],[184.43,7.355817],[184.42,8.11386567],[184.41,22.9469],[184.4,14.45036919]],[[184.57,15.0895],[184.58,6.1509],[184.59,4.3339],[184.63,0.17],[184.64,1.35487606]]]
["bitfinex","SOLUSD",1722162973926,[[184.44,45.0],[184.43,25.86293192],[184.42,7.35581684],[184.41,1.93090689],[184.4,6.2051]],[[184.53,15.0895],[184.56,6.1509],[184.62,4.3332],[184.63,0.17],[184.65,1.35475992]]]
["bitfinex","SOLUSD",1722163019574,[[184.53,0.34],[184.52,1.08364684],[184.49,16.31],[184.47,45.0],[184.42,5.6683774]],[[184.57,16.5735],[184.61,6.6139],[184.67,1.35443882],[184.68,4.3319],[184.72,27.1372]]]
["bitfinex","SOLUSD",1722163076360,[[184.4,55.39624192],[184.37,37.3842923],[184.32,6.38605235],[184.28,12.70831496],[184.24,27.3997622]],[[184.47,15.5866],[184.49,6.5967],[184.56,1.35527271],[184.57,4.3344],[184.61,16.31]]]
["bitfinex","SOLUSD",1722163090637,[[184.45,0.17],[184.44,53.12703223],[184.42,0.17],[184.4,18.23059628],[184.38,1.08416672]],[[184.47,15.5866],[184.49,6.5967],[184.57,1.35516808],[184.6,4.3338],[184.63,1.98260019]]]
["bitfinex","SOLUSD",1722163136103,[[184.42,1.42414061],[184.41,46.97454896],[184.4,36.3],[184.38,8.29988712],[184.08,31.47468615]],[[184.52,15.9716],[184.53,6.2654],[184.6,5.68873705],[184.64,16.3],[211.64,2.6604634]]]
["bitfinex","SOLUSD",1722163218965,[[184.36,0.34],[184.35,45.0],[184.34,1.08442349],[184.33,0.94485317],[184.32,7.65584656]],[[184.44,6.2084],[184.45,15.6872],[184.51,4.3359],[184.56,1.35569497],[184.57,27.136]]]
["bitfinex","SOLUSD",1722163234288,[[184.2,46.42537546],[184.19,2.92693752],[184.18,7.35581684],[184.17,32.63913721],[184.15,16.2374]],[[184.26,0.94650893],[184.3,6.4108],[184.31,16.2374],[184.37,1.35671929],[184.44,27.1438]]]
["bitfinex","SOLUSD",1722163315269,[[184.21,45.34],[184.2,10.51299602],[184.17,33.14580241],[184.16,8.300492],[184.14,12.72080402]],[[184.3,6.6579],[184.31,15.6623],[184.37,1.35667142],[184.38,4.3389],[184.42,16.3]]]
["bitfinex","SOLUSD",1722163386124,[[184.3,0.34],[184.29,47.08256397],[184.28,15.5272],[184.27,7.35581684],[184.25,1.08484189]],[[184.38,6.4049],[184.41,16.0028],[184.44,1.35617986],[184.45,4.3373],[184.49,16.31]]]
["bitfinex","SOLUSD",1722163396713,[[184.26,45.34],[184.25,7.35581684],[184.24,17.75997064],[184.22,6.4049],[184.19,277.95494687]],[[184.37,1.35631597],[184.38,6.4049],[184.4,4.3385],[184.41,16.0028],[184.47,27.1523]]]
["bitfinex","SOLUSD",1722163524463,[[184.36,1.35582189],[184.35,15.481],[184.33,6.4628],[184.28,2.08367955],[184.12,7.82636946]],[[184.42,46.35615776],[184.43,4.6777],[184.48,16.31],[184.49,10.8412],[184.54,61.6765]]]
["bitfinex","SOLUSD",1722163558984,[[184.29,61.6618],[184.28,6.4976],[184.27,1.42503912],[184.26,46.35582189]],[[184.44,4.76653321],[184.45,6.0638],[184.46,16.5455],[184.49,264.0411],[184.53,22.85035396]]]
["bitfinex","SOLUSD",1722163649073,[[184.31,1.35582189],[184.25,22.2729],[184.15,1.08544939],[184.13,20.0]],[[184.34,0.34],[184.35,61.73893321],[184.38,10.8473],[184.4,6.665],[184.41,2.12171513]]]
["bitfinex","SOLUSD",1722163709261,[[184.22,15.5511],[184.21,1.35582189],[184.2,20.0],[184.17,6.6393],[184.14,1.0854727]],[[184.34,20.42893321],[184.35,26.8527],[184.36,15.5339],[184.4,10.846],[184.41,5.6754905]]]
["bitfinex","SOLUSD",1722163738761,[[184.26,1.35582189],[184.25,15.5511],[184.23,6.1891],[184.2,1.08523198],[184.19,2.09969866]],[[184.34,0.42893321],[184.35,45.0],[184.36,4.3393],[184.37,0.17],[184.38,16.33]]]
["bitfinex","SOLUSD",1722163800430,[[184.44,15.8984],[184.43,20.0],[184.42,6.313],[184.37,2.4400915],[184.34,8.65885281]],[[184.54,45.76893321],[184.55,20.6648],[184.58,2.10040138],[184.62,41.6661],[184.92,28.30090369]]]
["bitfinex","SOLUSD",1722163822965,[[184.56,22.2041],[184.52,2.13893279],[184.46,22.8263095],[184.43,20.0],[184.41,20.0]],[[184.64,0.42893321],[184.65,0.34],[184.69,20.0],[184.7,20.6613],[184.71,45.0]]]
["bitfinex","SOLUSD",1722163864608,[[184.6,20.0],[184.59,15.3256],[184.58,2.170556],[184.57,6.3579],[184.54,1.08312588]],[[184.7,0.34],[184.73,0.42893321],[184.74,45.0],[184.75,40.6602],[184.78,2.09008938]]]
["bitfinex","SOLUSD",1722163917477,[[184.6,20.0],[184.59,15.6779],[184.57,6.3262],[184.53,1.08315982],[184.52,18.41466836]],[[184.69,0.42893321],[184.7,45.0],[184.71,22.5859],[184.74,4.3304],[184.84,20.0]]]
["bitfinex","SOLUSD",1722164006866,[[184.61,20.0],[184.6,16.149],[184.59,6.4199],[184.54,2.17952154],[184.52,1.08318181]],[[184.69,0.17],[184.7,0.42893321],[184.71,45.0],[184.75,41.6593],[184.78,2.10104976]]]
["bitfinex","SOLUSD",1722164030002,[[184.69,20.0],[184.68,16.5959],[184.67,6.3619],[184.62,4.3292],[184.6,19.56022618]],[[184.76,0.7977071],[184.8,0.42893321],[184.84,16.3],[184.86,2.17520395],[184.87,27.83342064]]]
["bitfinex","SOLUSD",1722164058357,[[184.67,20.0],[184.66,15.8769],[184.63,2.15764287],[184.62,1.08262837],[184.61,6.2954]],[[184.76,7.32184031],[184.77,0.34],[184.8,16.4759],[184.82,20.6285],[184.86,20.0]]]
["bitfinex","SOLUSD",1722164134961,[[184.91,1.08119539],[184.86,20.0],[184.85,22.7395],[184.83,16.1274],[184.82,26.53810643]],[[184.95,0.7977071],[185.01,22.9733],[185.05,0.42893321],[185.06,4.3231],[185.09,21.95068854]]]
["bitfinex","SOLUSD",1722164143070,[[184.88,21.08122586],[184.87,7.20103209],[184.85,38.8669],[184.81,22.15489569],[184.56,11.12938707]],[[184.95,0.7977071],[185.01,22.9733],[185.04,0.42893321],[185.05,4.3231],[185.08,16.3]]]
["bitfinex","SOLUSD",1722164196700,[[185.08,46.42004344],[185.07,20.0],[185.06,23.73880986],[185.03,5.86775664],[185.02,26.1529]],[[185.13,0.7977071],[185.18,22.9006],[185.24,4.3187],[185.27,0.42893321],[185.28,5.64478086]]]
["bitfinex","SOLUSD",1722164214536,[[185.0,0.34],[184.97,36.3],[184.95,32.27004359],[184.93,29.66884718]],[[185.09,6.1034],[185.11,15.3817],[185.13,0.7977071],[185.17,4.3205],[185.18,0.42893321]]]
["bitfinex","SOLUSD",1722164243853,[[185.01,66.42046413],[184.96,16.3],[184.94,26.98525431],[184.78,5.60192711],[184.54,34.19626696]],[[185.11,22.0302],[185.13,0.7977071],[185.16,4.3206],[185.2,0.42893321],[185.21,32.74709132]]]
["bitfinex","SOLUSD",1722164309214,[[184.94,20.0],[184.93,45.0],[184.92,2.49264947],[184.9,1.08098527],[184.89,28.88405505]],[[185.04,6.1797],[185.05,16.2746],[185.09,4.3222],[185.12,0.42893321],[185.13,11.6014071]]]
["bitfinex","SOLUSD",1722164323839,[[184.89,45.0],[184.88,46.60153043],[184.87,45.0],[184.86,0.94193428],[184.85,30.93477601]],[[185.0,6.0384],[185.01,16.6492],[185.08,0.42893321],[185.12,2.10632746],[185.13,0.7977071]]]
["bitfinex","SOLUSD",1722164379207,[[184.83,21.0817329],[184.82,45.0],[184.81,20.0],[184.8,14.43938638],[184.77,17.1919212]],[[184.91,6.0304],[184.93,16.5215],[184.96,4.3253],[185.01,0.42893321],[185.02,16.46413134]]]
["bitfinex","SOLUSD",1722164436395,[[184.79,21.08197684],[184.78,45.0],[184.77,20.0],[184.76,0.34],[184.75,7.4038749]],[[184.88,21.957],[184.95,0.42893321],[184.96,12.92584329],[185.01,19.51212802],[185.02,21.6203]]]
["bitfinex","SOLUSD",1722164447488,[[184.75,2.11908562],[184.72,6.98525431],[184.71,1.08222485],[184.7,22.78810643],[184.67,276.6101]],[[184.86,6.90283321],[184.87,15.4852],[184.89,4.667],[184.94,16.46355597],[184.96,2.11224329]]]
["bitfinex","SOLUSD",1722164497026,[[184.95,20.0],[184.94,46.25104204],[184.92,7.15525431],[184.9,32.7498],[184.56,19.10933312]],[[185.02,16.4056],[185.05,0.4316733],[185.06,6.5003],[185.09,4.3222],[185.13,0.42893321]]]
["bitfinex","SOLUSD",1722164557612,[[185.07,20.0],[185.06,45.0],[185.04,7.32525431],[185.02,1.08035186],[185.01,31.7703]],[[185.15,21.4034],[185.2,0.42893321],[185.22,4.3192],[185.23,0.7923778],[185.24,5.64429316]]]
["bitfinex","SOLUSD",1722164567289,[[185.0,45.0],[184.99,21.08076522],[184.98,0.34],[184.97,16.3714],[184.96,2.11528748]],[[185.12,6.0594],[185.13,15.7697],[185.16,4.3206],[185.18,0.42893321],[185.19,10.7997]]]
["bitfinex","SOLUSD",1722164621059,[[185.19,20.0],[185.18,45.0],[185.16,0.34],[185.15,6.98510536],[185.13,1.07967802]],[[185.23,0.7923778],[185.24,6.49],[185.26,15.7651],[185.32,0.42893321],[185.33,4.3167]]]
["bitfinex","SOLUSD",1722164624983,[[185.18,20.0],[185.17,45.0],[185.16,0.34],[185.13,1.07967382],[185.09,6.6485]],[[185.23,0.7923778],[185.24,6.49],[185.26,15.7651],[185.32,4.3168],[185.35,0.42893321]]]
["bitfinex","SOLUSD",1722164675019,[[185.14,0.34],[185.12,1.07980948],[185.11,20.0],[185.1,36.25],[185.08,6.59799425]],[[185.21,15.3398],[185.23,0.7923778],[185.25,6.4052],[185.31,4.3171],[185.36,0.42893321]]]
["bitfinex","SOLUSD",1722164740672,[[185.2,20.0],[185.19,45.0],[185.17,0.34],[185.14,9.79872974],[185.13,16.25]],[[185.23,22.8404778],[185.32,0.42893321],[185.34,4.3164],[185.38,16.41211398],[185.39,2.12520713]]]
["bitfinex","SOLUSD",1722164751880,[[185.22,66.41934324],[185.2,23.17997202],[185.19,8.41404954],[185.18,36.25],[185.14,20.0]],[[185.34,15.2422],[185.35,6.6172],[185.39,4.3152],[185.44,19.47144437]]]
["bitfinex","SOLUSD",1722164820466,[[185.09,20.0],[185.08,7.17577202],[185.06,2.19492333],[185.05,2.0197862],[185.04,6.74203338]],[[185.18,21.5199],[185.2,0.59893321],[185.21,0.17],[185.24,49.3188],[185.45,39.25703926]]]
["bitfinex","SOLUSD",1722164868207,[[185.13,20.0],[185.12,45.0],[185.07,3.24090568],[185.06,20.09836741],[185.01,20.0]],[[185.21,22.8015],[185.26,4.74723321],[185.3,10.7936],[185.39,273.2],[185.46,32.61878601]]]
["bitfinex","SOLUSD",1722164878917,[[185.0,16.2792],[184.97,5.426],[184.95,20.0],[184.94,266.9227],[184.93,20.0]],[[185.15,6.2695],[185.17,0.42893321],[185.18,0.34],[185.25,20.0],[185.27,21.5906]]]
["bitfinex","SOLUSD",1722164960396,[[185.05,20.0],[185.04,46.25056518],[185.02,5.04596741],[185.01,2.12746205],[184.82,2.80076149]],[[185.16,16.00773321],[185.17,6.0067],[185.19,4.3199],[185.24,18.54800695],[185.28,21.5894]]]
["bitfinex","SOLUSD",1722165009847,[[185.01,21.08038389],[185.0,7.03638314],[184.98,5.47930075],[184.96,20.0],[184.95,6.23639641]],[[185.13,15.451],[185.15,0.42893321],[185.16,6.6576],[185.25,10.7967],[185.27,2.16064104]]]
["bitfinex","SOLUSD",1722165064543,[[185.03,20.0],[185.02,45.17],[185.0,0.17],[184.99,2.09855131]],[[185.12,1.72830842],[185.13,15.451],[185.16,4.3206],[185.18,2.11420388],[185.2,0.42893321]]]
["bitfinex","SOLUSD",1722165105668,[[185.03,20.17],[185.02,9.16339904],[184.99,6.55972004],[184.98,0.94083022],[184.93,32.66580604]],[[185.17,0.42893321],[185.18,45.17],[185.22,10.798],[185.26,20.0],[185.27,5.63123838]]]
["bitfinex","SOLUSD",1722165171329,[[185.08,16.6196],[185.07,6.1536],[184.99,2.15479613],[184.95,1.08064713],[184.94,0.94099016]],[[185.13,0.17],[185.14,45.0],[185.15,4.3208],[185.17,0.42893321],[185.18,10.9703]]]
["bitfinex","SOLUSD",1722165186945,[[185.03,20.0],[185.02,16.0321],[185.0,6.5555],[184.95,2.11594822],[184.91,1.0809072]],[[185.1,45.0],[185.11,4.4917],[185.12,45.0],[185.13,0.17],[185.17,33.1335]]]
["bitfinex","SOLUSD",1722165253016,[[185.21,20.0],[185.2,22.6514],[185.14,3.16852781],[185.13,7.03638314],[185.11,26.4174]],[[185.31,0.17],[185.32,45.17],[185.33,4.3166],[185.37,2.5540568],[185.38,5.57527081]]]
["bitfinex","SOLUSD",1722165305385,[[185.18,15.353],[185.17,6.6046],[185.1,1.08009568],[185.09,260.7],[185.07,2.15526545]],[[185.22,0.34],[185.23,45.0],[185.25,4.3187],[185.28,0.42893321],[185.29,10.794]]]
["bitfinex","SOLUSD",1722165329390,[[185.2,20.0],[185.19,21.4797],[185.16,1.07979859],[185.13,2.18747957],[185.09,42.58293869]],[[185.3,0.42893321],[185.31,4.3172],[185.34,2.12214011],[185.36,20.21401114],[185.37,23.94581517]]]
["bitfinex","SOLUSD",1722165424309,[[185.27,20.0],[185.26,15.6097],[185.24,6.3576],[185.19,3.21890375],[185.08,20.0]],[[185.36,0.34],[185.37,49.3157],[185.4,2.53293753],[185.43,26.6062],[185.63,22.68766727]]]
["bitfinex","SOLUSD",1722165435404,[[185.28,6.4113],[185.26,15.1858],[185.2,1.07928583],[185.19,2.13965513],[185.16,16.25]],[[185.35,0.17],[185.36,45.0],[185.37,4.4859],[185.4,2.58988713],[185.42,18.0948778]]]
["bitfinex","SOLUSD",1722165519600,[[185.37,21.1983],[185.28,1.07878357],[185.27,9.31403857],[185.26,24.24205772],[185.23,20.0]],[[185.43,0.76893321],[185.44,45.0],[185.46,4.3138],[185.49,10.7827],[185.51,35.8175]]]
["bitfinex","SOLUSD",1722165571172,[[185.19,21.07969432],[185.18,16.0906],[185.16,6.5317],[185.11,41.639],[185.08,0.94110417]],[[185.32,16.4762],[185.33,6.0113],[185.39,41.5772],[185.47,28.46777545]]]
["bitfinex","SOLUSD",1722165585299,[[185.3,1.07922482],[185.29,20.0],[185.28,15.5761],[185.25,6.5317],[185.2,2.16017324]],[[185.37,45.34],[185.41,15.3085],[185.48,61.5668],[185.51,253.2],[185.58,11.27059994]]]
["bitfinex","SOLUSD",1722165638434,[[185.39,20.0],[185.38,6.2622],[185.37,16.90252209],[185.24,22.17342592],[185.0,16.7608644]],[[185.5,4.3128],[185.54,0.42893321],[185.55,10.7792],[185.56,24.6017472],[185.57,35.64543254]]]
["bitfinex","SOLUSD",1722165691611,[[185.41,20.0],[185.4,15.0293],[185.39,6.4941],[185.34,1.07843506],[185.33,23.90393154]],[[185.48,0.17],[185.49,0.42893321],[185.51,0.17],[185.52,45.0],[185.53,4.312]]]
["bitfinex","SOLUSD",1722165711504,[[185.44,15.0636],[185.43,6.374],[185.41,20.0],[185.36,1.07834885],[185.34,26.34547208]],[[185.5,0.17],[185.55,4.3115],[185.57,0.42893321],[185.58,30.7771],[185.6,21.73212355]]]
["bitfinex","SOLUSD",1722165763674,[[185.68,1.07706137],[185.67,15.1367],[185.66,6.5],[185.56,16.23],[185.55,2.11825382]],[[185.75,0.17],[185.76,0.17],[185.79,65.0],[185.8,32.2937],[185.85,43.4486]]]
["bitfinex","SOLUSD",1722165808948,[[185.77,15.1949],[185.75,20.0],[185.74,6.4128],[185.69,1.07643827],[185.68,24.17359024]],[[185.82,4.4753],[185.85,0.34],[185.86,45.0],[185.89,10.7596],[185.92,57.91959785]]]
["bitfinex","SOLUSD",1722165831099,[[185.89,6.6347],[185.87,17.51792857],[185.82,36.19],[185.78,2.08949013],[185.7,20.0]],[[185.97,0.7923778],[185.99,4.3014],[186.02,0.02332727],[186.06,21.26269337],[186.07,8.51465479]]]
["bitfinex","SOLUSD",1722165865141,[[185.81,6.5374],[185.8,15.1925],[185.74,1.07608888],[185.72,7.97135227],[185.69,276.89]],[[185.87,0.17],[185.88,49.4739],[185.94,35.9043],[185.95,10.7557],[186.34,40.40205338]]]
["bitfinex","SOLUSD",1722165894267,[[185.81,15.5498],[185.79,6.5353],[185.72,1.0761901],[185.71,7.97027089],[185.69,16.19]],[[185.88,0.34],[185.89,45.0],[185.92,20.0],[185.93,10.7569],[185.97,40.7923778]]]
["bitfinex","SOLUSD",1722165924803,[[185.76,15.6929],[185.74,7.3693533],[185.69,7.97252464],[185.66,16.19],[185.55,23.88342372]],[[185.85,4.3045],[185.86,45.0],[185.87,20.34],[185.93,15.4833],[185.94,29.73879915]]]
["bitfinex","SOLUSD",1722165963750,[[186.08,1.07438042],[186.07,45.0],[186.06,14.3946],[186.04,6.4638],[186.03,7.71746399]],[[186.16,0.7923778],[186.18,2.6604634],[186.24,20.0],[186.25,17.894155],[186.34,271.71932745]]]
["bitfinex","SOLUSD",1722165992776,[[185.94,1.07505305],[185.92,7.71746399],[185.9,34.4181651],[185.89,21.5465],[185.87,24.63215194]],[[186.08,45.0],[186.09,6.5892],[186.11,16.3876],[186.15,10.7441],[186.2,57.6724]]]
["bitfinex","SOLUSD",1722166023542,[[185.9,20.7068567],[185.89,6.946695],[185.87,7.80808652],[185.86,282.3845163],[185.85,21.551738]],[[186.04,49.3001],[186.05,15.9073],[186.06,0.34],[186.09,5.7492],[186.11,10.7468]]]
["bitfinex","SOLUSD",1722166061857,[[185.79,0.17],[185.78,6.46904721],[185.77,6.42357225],[185.74,33.39566018],[185.73,8.13255103]],[[185.89,15.2045],[185.9,6.4675],[185.93,4.3027],[185.98,10.7543],[186.0,7.33719912]]]
["bitfinex","SOLUSD",1722166089180,[[185.78,5.393],[185.77,9.37425142],[185.74,5.14654293],[185.73,6.42724484],[185.72,8.31729956]],[[185.87,16.5566],[185.88,6.2421],[185.92,4.3031],[185.97,7.32275442],[185.98,10.7539]]]
["bitfinex","SOLUSD",1722166137545,[[185.86,1.07574247],[185.85,0.34],[185.83,5.393],[185.82,52.9479546],[185.65,2.78009813]],[[185.9,15.2297],[185.91,6.3991],[186.01,4.301],[186.08,16.35855184],[186.09,2.82611765]]]
["bitfinex","SOLUSD",1722166171873,[[185.71,1.07645664],[185.7,6.607488],[185.64,33.65042722],[185.63,13.45698975],[185.59,28.44032266]],[[185.83,6.6284],[185.84,15.6996],[185.89,45.34],[185.91,10.7579],[185.95,20.0]]]
["bitfinex","SOLUSD",1722166202602,[[185.71,1.07622558],[185.7,26.5824146],[185.69,64.80286043],[185.68,28.13652119],[185.66,56.872]],[[185.82,22.2138],[185.94,1.80756242],[185.97,253.2],[185.98,10.7542],[186.01,20.0]]]
["bitfinex","SOLUSD",1722166249391,[[185.87,0.34],[185.86,6.46865381],[185.85,45.0],[185.84,6.071189],[185.83,6.07118928]],[[185.95,15.303],[185.96,6.3495],[185.99,4.3013],[186.05,10.7499],[186.06,21.4985]]]
["bitfinex","SOLUSD",1722166269925,[[185.78,6.63920284],[185.76,8.12244766],[185.75,5.14378877],[185.74,6.07118928],[185.73,21.94842728]],[[185.88,6.1255],[185.89,15.303],[185.92,4.3029],[185.98,10.7538],[185.99,20.0]]]
["bitfinex","SOLUSD",1722166315286,[[185.73,1.07657042],[185.71,0.34],[185.7,6.29796733],[185.69,13.35555902],[185.68,13.99655344]],[[185.81,21.9978],[185.88,4.3038],[185.92,5.61772345],[185.97,38.03623179],[185.99,21.5068]]]
["bitfinex","SOLUSD",1722166352847,[[185.58,45.0],[185.57,0.34],[185.56,46.07731198],[185.55,13.06397225],[185.54,0.93816189]],[[185.67,21.9486],[185.72,0.5],[185.73,4.3075],[185.78,10.7656],[185.82,47.52552489]]]
["bitfinex","SOLUSD",1722166376460,[[185.51,0.7923778],[185.47,5.93531253],[185.46,14.30530368],[185.44,21.81136733],[185.36,20.0]],[[185.59,16.141],[185.6,6.6235],[185.65,4.3093],[185.66,0.5],[185.7,16.38739837]]]
["bitfinex","SOLUSD",1722166416479,[[185.5,20.34],[185.48,7.98390912],[185.46,1.07784228],[185.45,5.393],[185.44,5.95418955]],[[185.56,0.6],[185.59,22.3088],[185.63,4.3096],[185.69,10.7711],[185.72,21.5387]]]
["bitfinex","SOLUSD",1722166486580,[[185.36,16.98948983],[185.35,5.40627954],[185.34,5.98540742],[185.32,37.0023778],[185.28,5.404]],[[185.5,6.3573],[185.51,15.0758],[185.52,4.3124],[185.56,0.6],[185.58,1.93100669]]]
["bitfinex","SOLUSD",1722166504117,[[185.39,0.34],[185.38,45.0],[185.37,6.48457106],[185.36,8.01373564],[185.35,7.93265354]],[[185.48,6.3573],[185.49,15.6597],[185.54,4.3118],[185.56,0.6],[185.6,10.7759]]]
["bitfinex","SOLUSD",1722166537740,[[185.42,0.17],[185.41,1.24829977],[185.38,53.03367575],[185.36,20.0],[185.19,9.46910131]],[[185.46,6.4981],[185.49,15.3476],[185.56,4.9112],[185.59,2.00738763],[185.61,16.3951774]]]
["bitfinex","SOLUSD",1722166594514,[[185.5,0.34],[185.49,16.518],[185.47,2.01605437],[185.46,14.1856542],[185.33,9.71897647]],[[185.63,45.0],[185.64,10.3533],[185.65,0.17],[185.67,20.17],[185.68,22.21430271]]]
["bitfinex","SOLUSD",1722166611909,[[185.57,16.452],[185.56,6.4089],[185.53,1.07729247],[185.52,2.04341933],[185.48,42.19540742]],[[185.71,0.34],[185.72,45.0],[185.73,20.0],[185.74,21.8171],[185.75,10.7674]]]
["bitfinex","SOLUSD",1722166655613,[[185.45,15.3632],[185.43,1.07838826],[185.42,6.3058],[185.37,0.9393995],[185.35,260.7]],[[185.53,45.0],[185.54,0.17],[185.55,4.3115],[185.58,0.17],[185.6,33.8358]]]
["bitfinex","SOLUSD",1722166691230,[[185.49,16.0907],[185.48,6.7182],[185.46,1.07790153],[185.45,10.04716353],[185.43,6.29156617]],[[185.63,0.34],[185.64,45.0],[185.65,21.9624],[185.66,5.6113128],[185.8,11.29291373]]]
["bitfinex","SOLUSD",1722166732198,[[185.44,16.5168],[185.43,6.606],[185.35,1.07858052],[185.33,10.04122527],[156.33,0.81]],[[185.5,45.34],[185.51,4.3126],[185.53,20.0],[185.54,5.61112161],[185.58,20.0]]]
["bitfinex","SOLUSD",1722166799157,[[185.38,1.07851896],[185.37,0.34],[185.34,45.17],[185.33,6.29156617],[185.31,26.92525775]],[[185.51,46.07852713],[185.52,4.4822],[185.54,2.01735023],[185.55,22.3139],[185.61,20.0]]]
["bitfinex","SOLUSD",1722166816681,[[185.47,15.8965],[185.46,1.24805433],[185.45,0.17],[185.43,3.27],[185.39,28.28944338]],[[185.57,4.311],[185.6,22.05876795],[185.64,5.00414874],[185.67,41.5444],[185.73,31.9454383]]]
["bitfinex","SOLUSD",1722166850490,[[185.5,15.3793],[185.48,3.27],[185.43,22.06412882],[185.3,122.66228218]],[[185.63,4.4797],[185.64,46.07852713],[185.65,20.17],[185.66,0.17],[185.67,21.6539]]]
["bitfinex","SOLUSD",1722166883439,[[185.48,3.27],[185.47,15.7133],[185.44,1.07816033],[185.41,6.9292884],[185.37,280.7]],[[185.56,45.0],[185.57,4.311],[185.58,1.07852713],[185.59,0.34],[185.6,20.0]]]
["bitfinex","SOLUSD",1722166919982,[[185.45,0.17],[185.44,15.0176],[185.43,4.51832013],[185.37,280.7],[185.36,18.72642625]],[[185.59,4.3107],[185.6,7.11122713],[185.62,10.7752],[185.63,5.61000333],[185.65,4.50364874]]]
["bitfinex","SOLUSD",1722166974436,[[185.55,1.07759026],[185.54,15.8965],[185.53,0.34],[185.51,3.27],[185.5,8.05322758]],[[185.66,4.3089],[185.68,1.07852713],[185.69,15.6283],[185.71,10.7694],[185.72,12.02811964]]]
["bitfinex","SOLUSD",1722167027925,[[185.78,15.3965],[185.75,3.27],[185.72,1.0760805],[185.7,28.01919298],[185.54,26.60900825]],[[185.92,1.07852713],[185.93,45.0],[185.94,6.3478],[185.96,15.1641],[185.99,13.19759999]]]
["bitfinex","SOLUSD",1722167034942,[[185.85,0.34],[185.84,46.07583616],[185.83,15.0908],[185.82,3.44],[185.81,0.17]],[[186.0,12.0225592],[186.04,1.07852713],[186.05,4.50364874],[186.08,253.2],[186.11,20.0]]]
["bitfinex","SOLUSD",1722167069571,[[185.92,1.07508993],[185.91,6.77817728],[185.9,20.0],[185.88,36.21],[185.87,23.38956428]],[[186.03,6.1412],[186.06,16.4074],[186.11,4.2985],[186.13,1.07852713],[186.14,2.38079309]]]
["bitfinex","SOLUSD",1722167129057,[[186.08,1.24449191],[186.07,0.17],[186.03,26.08067728],[186.02,72.96636856],[185.88,7.75228166]],[[186.1,10.0],[186.14,6.659],[186.15,15.3924],[186.16,0.7923778],[186.18,2.6604634]]]
["bitfinex","SOLUSD",1722167139166,[[186.14,0.34],[186.12,1.41412198],[186.11,45.0],[186.1,6.08067728],[186.07,20.0]],[[186.16,0.7923778],[186.18,2.6604634],[186.21,15.3924],[186.22,6.0324],[186.29,1.07852713]]]
["bitfinex","SOLUSD",1722167188391,[[186.05,1.0744523],[186.04,290.1513501],[186.02,6.63938371],[186.01,4.9917187]],[[186.19,45.0],[186.2,15.3344],[186.21,0.17],[186.22,10.488],[186.23,10.0]]]
["bitfinex","SOLUSD",1722167232542,[[186.09,4.2987],[186.02,15.4676],[186.0,9.05680354],[185.99,6.426],[185.96,5.44782342]],[[186.15,27.1865],[186.16,45.0],[186.17,5.95531038],[186.18,45.0],[186.2,20.0]]]
["bitfinex","SOLUSD",1722167240943,[[186.03,1.0748933],[186.02,15.4676],[185.99,14.41225088],[185.82,390.5272726]],[[186.14,45.0],[186.15,27.3566],[186.2,5.61481397],[186.22,30.7405],[186.23,30.0]]]
["bitfinex","SOLUSD",1722167292597,[[185.89,0.17],[185.88,1.36814416],[185.87,16.3272],[185.85,6.0324],[185.81,25.44782342]],[[186.03,6.1122],[186.04,16.4109],[186.08,10.7484],[186.11,253.2],[186.13,20.0]]]
["bitfinex","SOLUSD",1722167307195,[[185.99,4.3012],[185.9,35.7602],[185.89,6.0324],[185.88,0.2923778],[185.84,3.97573072]],[[186.04,45.0],[186.05,4.4701],[186.07,6.1122],[186.08,16.4109],[186.11,22.83210149]]]
["bitfinex","SOLUSD",1722167362226,[[185.88,4.5961778],[185.77,1.07643495],[185.76,6.0642],[185.75,15.6337],[185.71,20.93636253]],[[185.93,6.6167],[185.94,19.4588],[185.95,20.0],[185.96,2.80802077],[186.0,10.7532]]]
["bitfinex","SOLUSD",1722167407888,[[186.02,4.3005],[185.93,22.2308],[185.92,1.07545016],[185.89,45.0],[185.88,0.2923778]],[[186.07,22.04830181],[186.09,11.34993102],[186.23,12.80413529]]]
["bitfinex","SOLUSD",1722167421093,[[186.0,4.301],[185.93,21.8908],[185.9,1.07534522],[185.89,8.01735449],[185.86,2.74350955]],[[186.05,4.2999],[186.06,0.17],[186.07,45.0],[186.08,0.17],[186.09,6.3013]]]
["bitfinex","SOLUSD",1722167467952,[[186.08,4.2992],[186.0,15.6703],[185.98,1.07493146],[185.97,6.1463],[185.93,7.19429914]],[[186.13,4.2982],[186.15,23.1862],[186.16,19.03760764],[186.23,55.393],[186.25,37.647]]]
["bitfinex","SOLUSD",1722167486460,[[186.09,1.07456747],[186.08,15.6718],[186.07,6.1463],[186.02,20.0],[186.0,16.17]],[[186.22,20.0],[186.23,10.0],[186.29,253.2],[186.3,10.7357],[186.31,22.80742032]]]
["bitfinex","SOLUSD",1722167533129,[[186.14,4.2978],[186.07,16.1863],[186.03,9.07324078],[186.02,6.2702],[185.99,9.80703838]],[[186.19,20.0],[186.2,14.4665],[186.21,28.45465723],[186.28,276.00766592],[186.31,5.61533185]]]
["bitfinex","SOLUSD",1722167557235,[[186.09,0.34],[186.08,66.07441955],[186.07,15.5539],[186.05,7.99738271],[186.04,13.5824542]],[[186.2,10.0],[186.24,4.2956],[186.25,12.035269],[186.27,10.7376],[186.3,21.4709]]]
["bitfinex","SOLUSD",1722167624774,[[186.07,4.2994],[186.02,15.23],[186.0,1.0749743],[185.99,6.6471],[185.98,7.98720686]],[[186.12,4.2984],[186.14,20.34],[186.15,16.4112],[186.16,59.58166164],[186.18,20.0]]]
["bitfinex","SOLUSD",1722167647897,[[186.0,4.301],[185.93,16.2366],[185.9,7.62809375],[185.88,0.2923778],[185.87,9.05735236]],[[186.04,6.5099],[186.05,4.2999],[186.06,0.17],[186.07,50.78149207],[186.08,20.0]]]
["bitfinex","SOLUSD",1722167673315,[[185.91,4.3031],[185.88,0.2923778],[185.84,15.6666],[185.83,1.07591226],[185.82,6.4038]],[[185.96,4.302],[185.98,45.34],[185.99,26.4358],[186.0,21.3196925],[186.01,10.7526]]]
["bitfinex","SOLUSD",1722167718065,[[185.51,16.1053778],[185.49,6.287],[185.41,5.62074102],[185.4,276.86],[185.39,20.0]],[[185.69,65.34],[185.71,10.7697],[185.72,23.1459],[185.73,20.0]]]
["bitfinex","SOLUSD",1722167745590,[[185.66,45.17],[185.65,22.8128],[185.6,1.07676008],[185.59,260.7],[185.57,20.42196607]],[[185.81,4.3056],[185.84,20.0],[185.86,6.1282],[185.88,20.0],[185.89,2.57720258]]]
["bitfinex","SOLUSD",1722167797551,[[185.65,45.17],[185.64,15.2546],[185.63,1.07689906],[185.62,6.3947],[185.38,23.39238981]],[[185.77,4.3064],[185.82,17.317],[185.83,21.37874896],[185.86,21.5216],[185.87,20.0]]]
["bitfinex","SOLUSD",1722167820668,[[185.72,0.17],[185.71,45.17],[185.7,16.3456],[185.68,6.6554],[185.66,1.07648493]],[[185.86,4.4743],[185.87,20.0],[185.88,28.17706411],[185.91,10.7579],[185.92,22.45978798]]]
["bitfinex","SOLUSD",1722167906441,[[185.74,16.5493],[185.72,6.542],[185.67,3.54192507],[185.66,5.33436382],[185.63,0.93822082]],[[185.83,49.645],[185.87,5.61229638],[185.88,6.2406],[185.96,40.88272725],[185.99,36.71006141]]]
["bitfinex","SOLUSD",1722167937191,[[185.74,16.5493],[185.68,6.542],[185.64,1.07668847],[185.63,2.42182348],[185.61,0.93821622]],[[185.81,19.84283874],[185.82,0.34],[185.83,20.0],[185.84,5.61147468],[185.87,20.0]]]
["bitfinex","SOLUSD",1722167994154,[[185.61,15.9694],[185.6,6.5292],[185.53,5.03796382],[185.52,13.65324406],[185.51,0.7923778]],[[185.67,0.17],[185.68,45.0],[185.69,4.4782],[185.75,42.40736273],[185.76,38.09758274]]]
["bitfinex","SOLUSD",1722168010439,[[185.79,21.24607024],[185.78,45.17],[185.77,20.0],[185.75,16.5963],[185.48,0.93891724]],[[185.93,4.3027],[185.96,32.3523],[185.97,2.35171806],[186.01,41.5045],[186.03,16.18]]]
["bitfinex","SOLUSD",1722168063776,[[185.6,16.0438],[185.56,6.2183],[185.51,1.07741024],[185.5,279.20843879],[185.49,20.0]],[[185.7,0.17],[185.71,49.3078],[185.72,22.6673],[185.83,16.0438],[186.05,16.81935168]]]
["bitfinex","SOLUSD",1722168094642,[[185.82,16.1697],[185.8,6.2246],[185.78,15.10158601],[185.75,8.43694248],[185.69,16.18]],[[185.92,45.34],[185.97,5.398],[185.98,30.7538],[186.01,21.5042],[186.15,253.2]]]
["bitfinex","SOLUSD",1722168121960,[[185.81,45.34],[185.8,21.07601475],[185.79,45.17],[185.78,16.1697],[185.75,2.37236556]],[[185.97,9.6999],[185.98,11.99864514],[185.99,16.5818],[186.02,10.7515],[186.03,20.0]]]
["bitfinex","SOLUSD",1722168166496,[[185.63,0.2425772],[185.59,26.53455827],[185.57,9.39570175],[185.56,0.93852133],[185.49,20.0]],[[185.73,49.4773],[185.75,0.17],[185.78,6.2106],[185.79,35.6012]]]
["bitfinex","SOLUSD",1722168182703,[[185.63,0.2425772],[185.59,15.0941],[185.56,6.4245],[185.51,0.9388995],[185.11,22.43640854]],[[185.69,45.34],[185.7,4.308],[185.74,21.9738],[185.75,10.7672],[185.94,29.7109275]]]
["bitfinex","SOLUSD",1722168240182,[[185.28,20.0],[185.27,16.84500855],[185.26,0.8061772],[185.25,6.6409],[185.18,27.8043062]],[[185.4,22.1941],[185.41,4.3149],[185.44,10.7854],[185.47,23.91278227],[185.48,25.49145418]]]
["bitfinex","SOLUSD",1722168245090,[[185.32,20.0],[185.31,45.0],[185.3,21.4188284],[185.23,4.52922276],[185.22,20.0]],[[185.43,0.17],[185.44,22.1941],[185.45,4.4838],[185.52,20.0],[185.53,36.27727422]]]
["bitfinex","SOLUSD",1722168282306,[[185.48,20.0],[185.47,15.5266],[185.46,1.07787749],[185.41,6.24922106],[185.2,10.56812461]],[[185.61,0.17],[185.62,49.4798],[185.63,6.3823],[185.64,16.2388],[185.69,20.0]]]
["bitfinex","SOLUSD",1722168339684,[[185.55,6.75758393],[185.54,65.0],[185.53,22.76931137],[185.52,71.2834],[185.51,35.4369]],[[185.65,6.3464],[185.66,16.0616],[185.74,4.307],[185.81,2.82170292],[185.84,27.16730585]]]
["bitfinex","SOLUSD",1722168349994,[[185.57,1.07705489],[185.56,22.2743224],[185.55,5.34037409],[185.53,6.39931137],[185.51,397.5369]],[[185.69,6.3464],[185.7,16.0616],[185.71,4.3077],[185.77,10.7661],[185.79,20.0]]]
["bitfinex","SOLUSD",1722168410000,[[185.46,46.41781021],[185.45,20.0],[185.44,45.0],[185.41,16.2],[185.4,305.96907069]],[[185.6,22.3545],[185.67,10.7718],[185.68,20.0],[185.7,41.5402]]]
["bitfinex","SOLUSD",1722168450564,[[185.41,0.34],[185.38,21.07818422],[185.37,15.628],[185.36,26.2362],[185.34,18.46796746]],[[185.48,16.5195],[185.49,6.5884],[185.57,4.311],[185.64,10.7736],[185.66,61.5457]]]
["bitfinex","SOLUSD",1722168460341,[[185.38,1.07835569],[185.35,6.54648364],[185.31,11.6402],[185.3,21.77502],[185.28,7.77956935]],[[185.5,6.242],[185.51,16.096],[185.54,4.3118],[185.59,10.9465],[185.62,40.0]]]
["bitfinex","SOLUSD",1722168515380,[[185.27,0.34],[185.26,0.8061772],[185.21,2.20920581],[185.18,271.17991294]],[[185.35,1.0780803],[185.36,6.1833],[185.38,16.201],[185.4,4.3151],[185.49,21.24757133]]]
["bitfinex","SOLUSD",1722168553478,[[185.28,45.0],[185.27,21.41898212],[185.26,45.0],[185.23,36.22],[185.06,21.18624344]],[[185.35,6.0551],[185.36,15.1508],[185.45,4.3138],[185.48,1.0780803],[185.49,12.02977133]]]
["bitfinex","SOLUSD",1722168578771,[[185.16,0.34],[185.15,1.07980677],[185.11,36.22],[185.1,36.1492],[185.07,18.45852133]],[[185.28,45.0],[185.29,6.3879],[185.3,15.7065],[185.37,11.8674803],[185.41,20.0]]]
["bitfinex","SOLUSD",1722168612540,[[185.27,0.34],[185.24,1.07904764],[185.23,20.0],[185.22,38.48861984],[185.21,45.0]],[[185.38,22.0568],[185.45,4.314],[185.48,10.7832],[185.5,1.24757133],[185.6,405.2524]]]
["bitfinex","SOLUSD",1722168658702,[[185.41,0.34],[185.4,21.07844255],[185.39,15.7667],[185.36,8.68808076],[185.34,36.22]],[[185.55,1.0780803],[185.57,20.3892],[185.63,10.7742],[185.65,40.0],[185.68,20.0]]]
["bitfinex","SOLUSD",1722168675322,[[185.51,20.0],[185.5,6.6377],[185.48,15.4248],[185.47,0.34],[185.43,3.30882147]],[[185.64,11.7677803],[185.65,16.3626],[185.69,5.57851906],[185.7,10.77],[185.71,27.53481378]]]
["bitfinex","SOLUSD",1722168750283,[[185.53,20.0],[185.52,15.0887],[185.49,0.34],[185.48,6.5179],[185.46,1.07773894]],[[185.62,1.0780803],[185.64,45.0],[185.66,4.309],[185.67,16.3398],[185.72,16.30169545]]]
["bitfinex","SOLUSD",1722168790479,[[185.61,20.0],[185.6,15.7679],[185.59,6.0181],[185.57,0.17],[185.53,1.07731551]],[[185.68,1.0780803],[185.71,45.0],[185.73,0.8061772],[185.74,4.307],[185.87,4.99956893]]]
["bitfinex","SOLUSD",1722168840851,[[185.56,20.0],[185.55,22.7992],[185.53,1.07746577],[185.52,7.41283031],[185.49,36.2]],[[185.69,1.0780803],[185.71,6.3243],[185.72,16.1469],[185.73,0.8061772],[185.76,41.77863345]]]
["bitfinex","SOLUSD",1722168902346,[[185.53,20.0],[185.52,15.762],[185.51,8.38504097],[185.48,7.41283031],[185.46,12.00663484]],[[185.63,1.4180803],[185.64,45.0],[185.65,16.1987],[185.7,36.9732],[185.71,20.0]]]
["bitfinex","SOLUSD",1722168914523,[[185.43,0.17],[185.42,20.0],[185.41,16.7156],[185.4,6.0417],[185.39,1.07824177]],[[185.54,1.0780803],[185.55,15.301],[185.56,6.5762],[185.63,10.7746],[185.67,20.0]]]
["bitfinex","SOLUSD",1722168980432,[[185.41,15.1817],[185.4,0.3782125],[185.38,6.5876],[185.33,1.07844796],[185.31,16.2]],[[185.51,46.0780803],[185.52,4.3122],[185.53,0.17],[185.54,45.17],[185.57,21.6014]]]
["bitfinex","SOLUSD",1722169025367,[[185.41,16.1519],[185.4,0.3782125],[185.34,2.14880693],[185.26,4.86290204],[185.23,402.1]],[[185.44,45.0],[185.45,1.0780803],[185.47,0.34],[185.5,45.0],[185.6,7.84958437]]]
["bitfinex","SOLUSD",1722169060506,[[185.4,0.3782125],[185.37,16.0288],[185.36,6.4463],[185.31,2.17155134],[185.27,1.07872517]],[[185.44,45.17],[185.45,5.5618803],[185.5,26.5268],[185.59,9.5451362],[185.7,26.88585994]]]
["bitfinex","SOLUSD",1722169123705,[[185.4,0.3782125],[185.37,23.1289],[185.31,2.19046692],[185.26,1.07888267],[185.25,267.26194494]],[[185.42,1.0780803],[185.44,4.654],[185.45,45.0],[185.47,20.0],[185.51,12.99546232]]]
["bitfinex","SOLUSD",1722169186468,[[185.41,15.1696],[185.4,0.3782125],[185.37,6.6353],[185.31,2.19046692],[185.28,1.07858223]],[[185.47,1.0780803],[185.48,45.0],[185.51,10.7812],[185.52,20.0]]]
["bitfinex","SOLUSD",1722169206017,[[185.4,20.3782125],[185.39,22.2653],[185.35,2.13429019],[185.29,1.0785333],[185.28,36.22]],[[185.49,4.3129],[185.5,65.17],[185.52,1.2480803],[185.54,26.769],[185.55,11.64217746]]]
["bitfinex","SOLUSD",1722169241626,[[185.83,20.0],[185.82,16.93025193],[185.8,6.1135],[185.76,8.18921718],[185.74,18.3978142]],[[185.92,0.8061772],[185.95,20.0],[185.96,5.3800803],[186.01,6.5311],[186.03,38.65897912]]]
["bitfinex","SOLUSD",1722169276923,[[185.75,20.0],[185.74,16.4647],[185.73,6.2272],[185.68,1.07638941],[185.67,6.0288734]],[[185.88,1.0780803],[185.92,20.0],[185.93,5.60933514],[185.94,6.3627],[185.95,46.9953]]]
["bitfinex","SOLUSD",1722169299750,[[185.91,20.0],[185.9,21.5753],[185.85,6.0288734],[185.84,7.81294353]],[[186.01,1.0780803],[186.02,45.0],[186.03,4.4705],[186.07,10.7487],[186.09,296.0593]]]
["bitfinex","SOLUSD",1722169337978,[[185.99,16.2101],[185.95,6.5463],[185.88,1.07516829],[185.83,277.85700861],[185.82,25.60606062]],[[186.08,45.17],[186.09,0.17],[186.11,11.67506989],[186.12,45.0],[186.13,15.4937]]]
["bitfinex","SOLUSD",1722169365106,[[185.98,16.1813],[185.96,6.2117],[185.88,3.1981857],[185.87,6.91233242],[185.86,6.92171718]],[[186.05,46.0780803],[186.06,0.34],[186.09,4.299],[186.11,22.20792974],[186.15,50.7443]]]
["bitfinex","SOLUSD",1722169395041,[[185.97,1.07526615],[185.96,20.0],[185.95,15.663],[185.93,6.6034],[185.88,2.1990672]],[[186.05,45.0],[186.06,0.17],[186.08,4.2994],[186.1,1.0780803],[186.11,17.3976]]]
["bitfinex","SOLUSD",1722169443123,[[185.71,16.5869],[185.68,6.5085],[185.64,1.07676661],[185.63,0.8061772],[185.58,20.93846408]],[[185.79,1.0780803],[185.8,0.17],[185.82,4.4752],[185.85,22.7562],[185.89,32.2782]]]
["bitfinex","SOLUSD",1722169466442,[[185.54,4.3116],[185.45,0.8061772],[185.43,1.07815007],[185.42,16.5139],[185.4,6.6628125]],[[185.56,45.0],[185.58,45.0],[185.59,0.2719031],[185.63,16.5976],[185.72,269.37]]]
["bitfinex","SOLUSD",1722169508781,[[185.67,4.3084],[185.59,6.6295],[185.58,16.0628],[185.5,1.24729892],[185.49,16.17]],[[185.7,0.2719031],[185.72,16.2811],[185.73,4.3073],[185.74,6.1364],[185.78,16.38510366]]]
["bitfinex","SOLUSD",1722169554320,[[185.62,20.0],[185.61,22.0825],[185.55,1.07712025],[185.54,9.60923266],[185.53,21.85439269]],[[185.74,45.4419031],[185.75,4.3068],[185.76,0.34],[185.79,26.6157],[185.8,15.3726]]]
["bitfinex","SOLUSD",1722169584852,[[185.69,4.3082],[185.59,20.0],[185.58,1.07726784],[185.56,15.974],[185.4,401.27195913]],[[185.7,45.0],[185.71,6.4403],[185.73,16.3447],[185.75,4.3068],[185.79,0.2719031]]]
["bitfinex","SOLUSD",1722169634100,[[185.95,6.4074],[185.94,15.4049],[185.9,21.24544451],[185.89,2.16061796],[185.88,0.17]],[[186.05,0.17],[186.06,4.2997],[186.07,20.0],[186.08,0.2719031],[186.09,15.6445]]]
["bitfinex","SOLUSD",1722169671424,[[185.97,15.4049],[185.95,6.4074],[185.9,2.1832543],[185.86,1.07526132],[185.85,16.17]],[[186.05,0.17],[186.06,45.0],[186.07,0.17],[186.09,24.299],[186.13,16.28648334]]]
["bitfinex","SOLUSD",1722169714720,[[185.94,6.1199],[185.93,15.346],[185.86,1.07540494],[185.85,2.14285954],[185.8,20.0]],[[186.03,49.7423031],[186.06,0.17],[186.11,62.27],[186.13,17.54296766],[186.33,42.78452437]]]
["bitfinex","SOLUSD",1722169762767,[[185.9,16.3051],[185.89,6.2946],[185.83,2.1358433],[185.82,4.43449881],[185.78,280.7]],[[185.98,0.2719031],[185.99,45.0],[186.0,4.641],[186.06,5.52884131],[186.1,3.61962004]]]
["bitfinex","SOLUSD",1722169795997,[[185.85,20.0],[185.84,15.9977],[185.82,2.20205013],[185.81,6.6492],[185.77,1.07586583]],[[185.96,45.17],[185.97,4.3017],[186.0,0.2719031],[186.01,30.7523],[186.02,6.3482]]]
["bitfinex","SOLUSD",1722169841838,[[185.87,22.5976],[185.84,1.2457297],[185.78,43.21877873],[185.77,2.12455568],[185.74,20.0]],[[185.99,0.2719031],[186.02,4.3008],[186.03,5.55513012],[186.05,26.7913],[186.07,6.1209]]]
["bitfinex","SOLUSD",1722169877668,[[186.1,15.1605],[186.09,6.3283],[186.07,20.0],[186.03,1.07425147],[186.02,7.04877873]],[[186.2,0.2719031],[186.22,4.4662],[186.25,30.7382],[186.26,5.583357],[186.28,21.95093746]]]
["bitfinex","SOLUSD",1722169899788,[[186.1,23.0862],[186.09,20.34],[186.02,19.47212536],[186.01,27.04877873],[185.7,16.76398457]],[[186.21,0.2719031],[186.23,45.17],[186.25,0.17],[186.26,20.0],[186.27,21.80663746]]]
["bitfinex","SOLUSD",1722169939188,[[186.25,7.46527336],[186.22,15.9618],[186.18,36.17],[186.09,382.1],[186.06,291.4387]],[[186.44,5.59043953],[186.47,11.18087907],[186.48,6.8922772],[186.49,36.6107],[186.52,41.4457]]]
["bitfinex","SOLUSD",1722169992933,[[186.39,10.7297],[186.38,4.2922],[186.31,21.9195],[186.26,1.07296869],[186.25,260.7]],[[186.43,4.2911],[186.44,0.17],[186.47,20.17],[186.48,6.2819],[186.49,15.0308]]]
["bitfinex","SOLUSD",1722170005748,[[186.41,10.7286],[186.4,4.2918],[186.36,15.5035],[186.31,6.6492],[186.29,1.07295061]],[[186.46,4.6306],[186.47,15.7444],[186.51,20.0],[186.52,66.24740315],[186.53,30.7222]]]
["bitfinex","SOLUSD",1722170039082,[[186.64,4.2863],[186.62,10.7167],[186.59,21.4368],[186.54,21.4425],[186.52,1.07152449]],[[186.67,0.8061772],[186.69,20.0],[186.7,4.2849],[186.73,22.9123],[186.75,10.7095]]]
["bitfinex","SOLUSD",1722170091628,[[186.76,14.9923],[186.68,1.07090707],[186.66,21.4284],[186.63,15.8193],[186.59,28.16158906]],[[186.8,6.2488],[186.81,15.6401],[186.82,4.2822],[186.85,0.8061772],[186.88,30.702]]]
["bitfinex","SOLUSD",1722170102623,[[186.64,15.0017],[186.57,21.4389],[186.55,2.12112463],[186.54,1.07161155],[186.53,15.8658]],[[186.69,15.8786],[186.7,0.17],[186.71,10.5403],[186.74,20.0],[186.75,10.7096]]]
["bitfinex","SOLUSD",1722170150325,[[186.65,10.7147],[186.55,22.85533098],[186.54,2.19827356],[186.53,260.7],[186.5,18.72299341]],[[186.72,4.2845],[186.74,15.487],[186.75,10.71],[186.77,6.1518],[186.81,43.56386926]]]
["bitfinex","SOLUSD",1722170171018,[[186.55,15.009],[186.46,7.58965435],[186.44,15.5962],[186.43,2.14063875],[186.25,2.79137714]],[[186.61,4.2872],[186.62,22.3798],[186.63,0.17],[186.66,10.715],[186.67,2.14857602]]]
["bitfinex","SOLUSD",1722170205279,[[186.36,4.2927],[186.33,10.7332],[186.28,21.4723],[186.27,6.1117],[186.26,15.5073]],[[186.4,0.17],[186.41,49.4616],[186.44,8.23445102],[186.45,10.7269],[186.51,10.7332]]]
["bitfinex","SOLUSD",1722170264641,[[186.34,4.2931],[186.33,10.7336],[186.29,1.07329253],[186.28,21.4723],[186.24,23.89778905]],[[186.38,15.921],[186.4,24.2918],[186.41,6.4364],[186.45,10.7267],[186.47,20.0]]]
["bitfinex","SOLUSD",1722170286860,[[186.33,4.2934],[186.32,10.734],[186.28,21.4723],[186.24,15.8502],[186.16,1.07330109]],[[186.38,20.0433],[186.39,0.34],[186.41,6.4364],[186.42,5.61741152],[186.44,2.12092366]]]
["bitfinex","SOLUSD",1722170329991,[[186.32,4.2936],[186.23,45.0],[186.22,15.8658]],[[186.35,15.9983],[186.37,10.7875],[186.41,5.61819584],[186.42,10.7289],[186.47,24.5811441]]]
["bitfinex","SOLUSD",1722170354018,[[186.54,4.2886],[186.52,10.7223],[186.44,1.07219826],[186.43,15.8658],[186.42,6.5265]],[[186.6,4.2872],[186.64,5.61109133],[186.65,16.5465],[186.66,26.3511],[186.67,30.7143]]]
["bitfinex","SOLUSD",1722170380964,[[186.42,15.0197],[186.35,1.0728717],[186.34,15.8658],[186.29,6.3674],[186.26,26.32717847]],[[186.45,15.2087],[186.46,6.6771],[186.47,4.2903],[186.49,5.61518667],[186.5,20.0]]]
["bitfinex","SOLUSD",1722170436997,[[186.58,4.2874],[186.57,10.7192],[186.51,1.0717794],[186.5,22.89050838],[186.49,2.15518744]],[[186.64,4.2863],[186.65,0.17],[186.67,20.0],[186.68,16.1078],[186.69,42.94806036]]]
["bitfinex","SOLUSD",1722170456156,[[186.73,10.7106],[186.67,1.0708821],[186.66,6.6087],[186.61,15.8658],[186.53,7.97224108]],[[186.8,19.8402],[186.81,6.6554],[186.82,5.60560305],[186.85,31.5098772],[186.86,4.32836632]]]
["bitfinex","SOLUSD",1722170482399,[[186.63,15.0021],[186.59,15.8658],[186.54,1.07151191],[186.53,6.1794],[186.48,16.15]],[[186.71,45.17],[186.72,20.17],[186.73,35.9633],[186.74,22.8012113],[186.77,41.4168]]]
["bitfinex","SOLUSD",1722170519508,[[186.59,4.2872],[186.5,1.07189585],[186.49,32.54985206],[186.43,0.93436876]],[[186.64,0.17],[186.65,4.2861],[186.66,0.17],[186.67,65.0],[186.68,16.2708]]]
["bitfinex","SOLUSD",1722170585245,[[186.67,4.2856],[186.66,10.7146],[186.6,1.07142983],[186.59,15.3432],[186.56,6.1922]],[[186.72,10.8396],[186.73,16.5906],[186.74,5.60832822],[186.77,20.0],[186.78,19.33105616]]]
["bitfinex","SOLUSD",1722170594852,[[186.6,4.2872],[186.59,15.0058],[186.52,7.65708206],[186.5,17.4117523],[186.49,7.99109241]],[[186.65,10.941],[186.66,0.17],[186.67,15.2665],[186.7,2.11807602],[186.71,75.7119]]]
["bitfinex","SOLUSD",1722170637590,[[186.45,15.0172],[186.37,16.65301952],[186.31,6.5273],[186.3,16.12],[186.2,47.19725941]],[[186.49,22.1708],[186.5,4.2895],[186.55,9.69669367],[186.57,20.0],[186.58,36.33287915]]]
["bitfinex","SOLUSD",1722170678150,[[186.54,4.2886],[186.52,10.7227],[186.44,1.07220992],[186.43,45.0],[186.42,22.71723083]],[[186.57,15.5213],[186.6,4.2874],[186.62,6.0311],[186.64,5.61167797],[186.67,22.20740104]]]
["bitfinex","SOLUSD",1722170685071,[[186.42,10.7281],[186.37,15.2779],[186.34,7.64229479],[186.32,2.13687358],[186.3,7.98000885]],[[186.54,65.34],[186.55,52.0762],[186.56,20.0],[186.61,5.68867926],[186.62,5.61232675]]]
["bitfinex","SOLUSD",1722170736939,[[186.61,4.2869],[186.59,10.7185],[186.54,1.07184804],[186.53,15.2986],[186.52,6.1841]],[[186.66,4.286],[186.67,0.17],[186.69,20.0],[186.7,32.9278],[186.72,5.60405684]]]
["bitfinex","SOLUSD",1722170750837,[[186.59,10.7184],[186.54,1.07185488],[186.53,15.2986],[186.52,6.1841],[186.44,36.12]],[[186.64,0.17],[186.67,20.0],[186.68,45.17],[186.69,10.713],[186.7,22.2154]]]
["bitfinex","SOLUSD",1722170811523,[[186.56,4.288],[186.54,10.7215],[186.52,1.07199292],[186.5,36.5834],[186.49,6.464]],[[186.62,4.2868],[186.64,20.0],[186.65,21.411],[186.67,10.7144],[186.69,41.426]]]
["bitfinex","SOLUSD",1722170848854,[[186.06,4.2996],[186.01,0.8061772],[186.0,6.457],[185.99,15.8658],[185.95,2.21011926]],[[186.11,4.2986],[186.14,20.34],[186.15,15.4002],[186.21,26.0519],[186.23,8.95788301]]]
["bitfinex","SOLUSD",1722170861152,[[186.01,0.8061772],[186.0,6.457],[185.95,3.28488223],[185.93,260.7],[185.82,0.8061772]],[[186.11,4.2986],[186.15,0.17],[186.17,30.7434],[186.18,45.17],[186.21,26.0519]]]
["bitfinex","SOLUSD",1722170942885,[[186.14,45.0],[186.13,7.25371211],[186.11,15.051],[186.09,2.19306018],[186.07,22.37900075]],[[186.27,0.17],[186.28,24.2946],[186.29,6.1972],[186.3,16.5301],[186.31,5.59397273]]]
["bitfinex","SOLUSD",1722171011470,[[186.22,45.0],[186.21,9.83073374],[186.2,0.17],[186.19,16.616],[186.16,270.84544046]],[[186.34,6.1926],[186.35,0.17],[186.37,0.17],[186.38,24.2925],[186.44,20.0]]]
["bitfinex","SOLUSD",1722171026194,[[186.24,1.07330317],[186.23,0.34],[186.22,51.21900075],[186.21,8.75711188],[186.2,16.16]],[[186.38,6.1926],[186.39,16.5507],[186.41,4.2916],[186.43,5.587378],[186.45,20.0]]]
["bitfinex","SOLUSD",1722171089254,[[186.18,0.17],[186.17,0.17],[186.13,45.0],[186.1,16.16],[186.09,6.0052]],[[186.27,15.0753],[186.29,4.2943],[186.3,6.3095],[186.33,5.59164988],[186.35,30.7326]]]
["bitfinex","SOLUSD",1722171093167,[[186.18,1.24382346],[186.17,0.17],[186.13,63.3621543],[186.11,20.0],[186.09,8.157481]],[[186.27,15.0753],[186.3,10.6036],[186.33,5.59164988],[186.35,10.7326],[186.38,22.14411707]]]
["bitfinex","SOLUSD",1722171148955,[[186.21,2.14124223],[186.2,16.475],[186.19,6.3578],[186.14,8.00259107],[186.09,20.93144508]],[[186.33,0.17],[186.34,16.4832],[186.35,0.17],[186.37,20.0],[186.38,26.1932]]]
["bitfinex","SOLUSD",1722171213694,[[186.33,2.56084421],[186.32,77.7179],[186.31,12.40352325],[186.29,20.0],[185.63,0.8061772]],[[186.49,4.2898],[186.51,20.0],[186.52,21.7268],[186.55,2.150002],[186.56,30.7205]]]
["bitfinex","SOLUSD",1722171220711,[[186.32,16.5579],[186.31,6.2856],[186.3,2.12368717],[186.28,1.07302191],[186.27,22.27792325]],[[186.44,4.2909],[186.48,45.34],[186.49,20.0],[186.5,55.8942],[186.52,41.7268]]]
["bitfinex","SOLUSD",1722171288402,[[186.27,23.0376],[186.25,2.22654725],[186.21,7.9688912],[186.2,1.07354637],[186.18,16.16]],[[186.39,45.34],[186.4,20.0],[186.41,26.027],[186.42,6.1907],[186.44,20.0]]]
["bitfinex","SOLUSD",1722171312665,[[186.19,6.4466],[186.17,15.329],[186.15,2.15391304],[186.08,1.07419267],[186.05,429.25897449]],[[186.27,0.34],[186.3,4.2943],[186.31,20.0],[186.33,20.0],[186.34,60.4821]]]
["bitfinex","SOLUSD",1722171332298,[[186.29,45.0],[186.28,15.2065],[186.26,6.7098],[186.24,2.13484803],[186.21,1.07337521]],[[186.41,4.2918],[186.43,20.0],[186.44,10.7276],[186.46,6.4795],[186.49,20.0]]]
["bitfinex","SOLUSD",1722171412017,[[186.39,45.0],[186.38,6.034],[186.37,15.7045],[186.34,2.18863193],[186.3,29.69597906]],[[186.52,4.2892],[186.53,15.48216896],[186.56,6.5057],[186.57,2.13576102],[186.58,10.7197]]]
["bitfinex","SOLUSD",1722171453338,[[186.37,15.7045],[186.34,6.1716],[186.3,12.46297434],[186.29,260.7],[186.23,382.1]],[[186.46,4.4604],[186.47,9.84716429],[186.49,41.7207],[186.51,10.7234]]]
["bitfinex","SOLUSD",1722171500576,[[186.31,16.3925],[186.3,6.3955],[186.25,1.07332896],[186.24,2.17078859],[186.22,18.20731595]],[[186.45,5.61261692],[186.47,15.48822038],[186.48,20.58212422],[186.5,20.0],[186.51,41.9288]]]
["bitfinex","SOLUSD",1722171518005,[[186.31,16.3925],[186.3,6.3955],[186.22,18.20731595],[186.18,1.07351123],[186.17,16.15]],[[186.35,15.49026703],[186.37,0.34],[186.38,49.2923],[186.4,20.0],[186.44,30.7278]]]
["bitfinex","SOLUSD",1722171572052,[[186.22,16.4665],[186.21,6.1839],[186.17,2.19656155],[186.16,1.07391066],[186.15,5.22112672]],[[186.29,15.66598425],[186.31,5.77347365],[186.32,10.7342],[186.33,20.0],[186.35,20.0]]]
["bitfinex","SOLUSD",1722171600577,[[186.22,15.9381],[186.21,6.1839],[186.16,1.07366223],[186.15,5.22112672],[186.14,15.67623592]],[[186.32,4.2936],[186.34,15.49655811],[186.35,25.60285812],[186.36,19.37111972],[186.37,10.7318]]]
["bitfinex","SOLUSD",1722171620305,[[186.22,15.0866],[186.2,46.24367061],[186.19,13.05433689],[186.18,0.17],[186.15,7.39114324]],[[186.31,9.68492075],[186.33,4.2934],[186.36,21.45082862],[186.39,30.0999388],[186.41,4.96734154]]]
["bitfinex","SOLUSD",1722171673658,[[186.26,4.295],[186.23,1.07384154],[186.22,21.6497],[186.16,2.15856606],[186.1,260.7]],[[186.31,0.17],[186.32,4.2938],[186.33,21.80425804],[186.39,6.258],[186.4,20.0]]]
["bitfinex","SOLUSD",1722171693365,[[186.34,6.5337],[186.32,15.7761],[186.22,5.22112672],[186.2,16.15],[186.17,35.7761]],[[186.44,45.34],[186.47,16.2123],[186.48,33.17786491],[186.49,30.7244],[186.58,16.2123]]]
["bitfinex","SOLUSD",1722171765548,[[186.36,6.3701],[186.35,18.04001741],[186.34,13.68729134],[186.33,8.73774861],[186.22,20.0]],[[186.5,0.34],[186.51,49.2893],[186.54,16.1803],[186.55,10.7214],[186.74,16.8039613]]]
["bitfinex","SOLUSD",1722171775844,[[186.41,56.77778819],[186.4,17.18129975],[186.39,0.34],[186.38,7.96831768],[186.37,0.17]],[[186.51,15.2711],[186.53,6.0957],[186.56,4.2881],[186.57,5.54216761],[186.61,20.0]]]
["bitfinex","SOLUSD",1722171832286,[[186.54,45.0],[186.53,11.27695849],[186.52,7.38303756],[186.5,7.95093526],[186.49,15.183]],[[186.65,15.395],[186.66,0.800532],[186.67,26.6143],[186.7,4.2849],[186.77,20.0]]]
["bitfinex","SOLUSD",1722171892648,[[186.37,6.40492348],[186.36,7.13754389],[186.35,0.34],[186.33,9.04116872],[186.32,6.64586232]],[[186.46,21.5136],[186.52,4.2891],[186.55,5.60164758],[186.57,40.0],[186.58,10.7193]]]
["bitfinex","SOLUSD",1722171908864,[[186.36,7.8569689],[186.33,14.38364843],[186.3,6.06920431],[186.29,6.64586232],[186.25,43.08208417]],[[186.43,15.1574],[186.44,6.1322],[186.51,4.2895],[186.53,25.6039756],[186.56,10.7204]]]
["bitfinex","SOLUSD",1722171985911,[[186.43,1.07252086],[186.42,8.01217342],[186.41,45.17],[186.4,6.40492348],[186.38,6.09915065]],[[186.53,15.2213],[186.59,4.2876],[186.63,10.7169],[186.65,22.20255103],[186.75,2.81727463]]]
["bitfinex","SOLUSD",1722172037649,[[186.38,9.10069521],[186.36,7.8569689],[186.35,6.74492348],[186.32,5.92915065],[186.3,37.3464]],[[186.47,15.0698],[186.48,6.1214],[186.53,4.289],[186.54,5.60110172],[186.57,10.7203]]]
["bitfinex","SOLUSD",1722172051600,[[186.38,46.24269642],[186.36,7.8569689],[186.35,0.34],[186.33,27.52069897],[186.32,5.92915065]],[[186.46,22.7446],[186.54,9.88970172],[186.57,10.7203],[186.6,61.4371],[186.64,27.05956293]]]
["bitfinex","SOLUSD",1722172124861,[[186.36,5.715808],[186.35,2.21186904],[186.3,11.99805812],[186.29,15.8819],[186.28,14.42167699]],[[186.43,15.9865],[186.46,6.0268],[186.49,4.2897],[186.51,5.57807743],[186.54,30.7217]]]
["bitfinex","SOLUSD",1722172198230,[[186.36,5.715808],[186.26,5.58288729],[186.23,6.1525],[186.14,12.80016086],[186.11,12.58125768]],[[186.37,86.58396865],[186.38,25.58976369],[186.43,15.0573],[186.67,36.9141748],[186.68,21.89779186]]]
["bitfinex","SOLUSD",1722172227577,[[186.22,6.0533],[186.21,15.8799],[186.14,5.60017843],[186.13,12.90210429],[186.11,1.07396676]],[[186.35,66.58396865],[186.36,40.0],[186.38,9.87443316],[186.4,16.1624],[186.53,2.79331555]]]
["bitfinex","SOLUSD",1722172269110,[[186.1,21.8536],[186.05,4.71822549],[186.02,394.50859842],[185.99,16.13],[185.95,20.0]],[[186.23,45.34],[186.24,24.2955],[186.25,20.0],[186.28,26.4801],[186.3,25.9374]]]
["bitfinex","SOLUSD",1722172332254,[[186.39,16.4194],[186.38,6.4955],[186.29,1.07289079],[186.28,276.83],[186.22,402.1]],[[186.47,0.34],[186.51,4.2893],[186.53,25.56572118],[186.55,47.73491328],[186.56,15.4945]]]
["bitfinex","SOLUSD",1722172366913,[[186.44,15.3028],[186.43,6.5209],[186.3,1.07278033],[186.22,20.0],[186.21,15.3028]],[[186.47,0.34],[186.48,45.0],[186.49,4.2898],[186.52,21.24396865],[186.64,2.7936387]]]
["bitfinex","SOLUSD",1722172418763,[[186.29,6.3489],[186.28,15.1763],[186.27,45.17],[186.2,1.07330743],[186.19,16.14]],[[186.43,5.58018603],[186.44,17.29056865],[186.46,20.0],[186.47,6.4897],[186.48,2.19472402]]]
["bitfinex","SOLUSD",1722172463489,[[186.37,15.4329],[186.36,6.0594],[186.31,2.19439401],[186.29,1.07288639],[186.27,4.71822549]],[[186.45,0.17],[186.46,45.0],[186.5,19.956],[186.51,28.644589],[186.55,8.69824483]]]
["bitfinex","SOLUSD",1722172512219,[[186.39,6.2599],[186.38,16.6844],[186.28,24.31515407],[186.27,18.06804246],[186.17,20.0]],[[186.48,9.67742853],[186.51,28.644589],[186.56,40.0],[186.58,22.01489435],[186.59,16.8602]]]
["bitfinex","SOLUSD",1722172557460,[[186.4,4.69507348],[186.3,21.0731739],[186.29,22.1486],[186.27,2.21817555],[186.2,16.14]],[[186.41,45.17],[186.43,4.2911],[186.45,1.24396865],[186.47,73.1708],[186.51,23.62673042]]]
["bitfinex","SOLUSD",1722172582788,[[186.4,4.69697449],[186.36,22.6842],[186.31,1.07287048],[186.3,20.0],[186.27,260.7]],[[186.48,4.29],[186.49,20.0],[186.5,21.20216112],[186.52,6.0438],[186.53,10.7221]]]
["bitfinex","SOLUSD",1722172642224,[[186.37,6.3212],[186.36,16.6195],[186.31,1.07293026],[186.3,260.7],[186.29,2.1225585]],[[186.44,0.17],[186.45,45.0],[186.46,24.4606],[186.47,0.17],[186.49,20.0]]]
["bitfinex","SOLUSD",1722172683869,[[186.34,16.0528],[186.32,6.0348],[186.3,2.14667355],[186.22,1.07327087],[186.21,260.7]],[[186.39,0.17],[186.4,45.0],[186.41,24.2916],[186.44,20.17],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722172728704,[[186.35,6.1433],[186.34,16.0528],[186.29,2.13343335],[186.21,276.84],[186.14,20.0]],[[186.4,45.0],[186.41,24.4616],[186.43,0.17],[186.46,20.0],[186.47,30.7261]]]
["bitfinex","SOLUSD",1722172783747,[[186.11,21.6132],[186.1,2.16539742],[186.06,4.71822549],[186.02,1.86398024],[185.91,24.34600006]],[[186.2,45.0],[186.21,4.2962],[186.22,0.17],[186.25,16.71800404],[186.27,6.5]]]
["bitfinex","SOLUSD",1722172836329,[[186.15,6.1783],[186.14,16.2055],[186.12,2.1313566],[186.05,1.07400116],[186.04,260.7]],[[186.22,0.17],[186.23,45.0],[186.24,24.2955],[186.27,10.7371],[186.28,20.0]]]
["bitfinex","SOLUSD",1722172856448,[[186.02,0.7895854],[185.93,1.07536433],[185.92,16.3212],[185.89,2.15436228],[185.88,6.5493]],[[186.09,1.07360822],[186.12,20.0],[186.13,20.0],[186.14,6.5493],[186.15,10.7444]]]
["bitfinex","SOLUSD",1722172892701,[[186.08,21.07442223],[186.07,15.4372],[186.06,0.17],[186.05,45.0],[186.04,20.17]],[[186.2,16.0123],[186.21,4.2962],[186.23,1.07360822],[186.24,6.0383],[186.26,16.0123]]]
["bitfinex","SOLUSD",1722172925317,[[186.15,6.3168],[186.13,16.72760282],[186.12,1.71192259],[186.05,61.14],[185.81,11.20490868]],[[186.25,0.17],[186.26,0.17],[186.27,45.0],[186.28,5.57113403],[186.29,1.07360822]]]
["bitfinex","SOLUSD",1722172995885,[[186.19,6.3499],[186.18,20.0],[186.17,15.2591],[186.16,0.17],[186.15,8.07283658]],[[186.29,5.36790822],[186.3,50.56293763],[186.31,0.34],[186.34,10.7335],[186.35,40.8304005]]]
["bitfinex","SOLUSD",1722173056750,[[186.2,16.4294],[186.19,6.3499],[186.15,9.92221862],[186.08,1.07406979],[186.05,12.5940742]],[[186.26,1.07360822],[186.27,0.17],[186.29,50.73412503],[186.3,4.2942],[186.32,20.0]]]
["bitfinex","SOLUSD",1722173098797,[[186.21,8.22380433],[186.2,16.4294],[186.19,8.07093993],[186.15,1.07376716],[186.14,5.385]],[[186.31,1.07360822],[186.32,45.0],[186.34,4.2932],[186.35,5.60671713],[186.39,46.3978]]]
["bitfinex","SOLUSD",1722173134825,[[186.39,6.3723],[186.38,15.4231],[186.36,20.0],[186.35,1.81164578],[186.29,1.07293863]],[[186.47,46.07360822],[186.48,0.17],[186.49,5.60688379],[186.5,4.2896],[186.55,30.721]]]
["bitfinex","SOLUSD",1722173207777,[[186.36,15.3255],[186.35,6.1055],[186.32,1.91305669],[186.28,1.07290762],[186.18,9.67829828]],[[186.46,4.2905],[186.47,46.07360822],[186.48,20.17],[186.52,32.28304416],[186.55,1.850885]]]
["bitfinex","SOLUSD",1722173243283,[[186.39,15.7056],[186.38,6.1017],[186.37,1.87444156],[186.35,8.06491314],[186.28,1.07279548]],[[186.48,1.24360822],[186.49,54.89853515],[186.51,20.17],[186.52,15.3265],[186.54,22.81380965]]]
["bitfinex","SOLUSD",1722173301451,[[186.52,16.1983],[186.51,6.3186],[186.5,2.15198722],[186.47,1.07197726],[186.46,20.0]],[[186.6,1.07360822],[186.62,5.59295564],[186.65,5.592956],[186.66,0.800532],[186.67,46.2721]]]
["bitfinex","SOLUSD",1722173346783,[[186.52,16.0982],[186.51,6.3186],[186.46,1.90018601],[186.44,9.13161839],[186.29,20.0]],[[186.6,0.17],[186.61,11.31968443],[186.65,1.98683836],[186.66,37.75045403],[186.67,55.2724]]]
["bitfinex","SOLUSD",1722173391814,[[186.47,6.1154],[186.46,16.0982],[186.43,1.97504782],[186.39,9.12894671],[186.36,16.12]],[[186.55,10.05179821],[186.56,0.17],[186.57,45.0],[186.59,30.7192],[186.6,20.0]]]
["bitfinex","SOLUSD",1722173457481,[[186.56,6.3501],[186.55,15.5549],[186.53,2.00200697],[186.46,1.07187558],[186.45,276.82]],[[186.65,10.05749436],[186.66,45.800532],[186.67,20.0],[186.72,36.3492],[186.77,2.80041337]]]
["bitfinex","SOLUSD",1722173490531,[[186.56,7.42188],[186.55,15.5549],[186.51,10.06133939],[186.42,25.59967704],[186.37,25.377]],[[186.66,0.800532],[186.67,24.2856],[186.69,12.01928635],[186.7,2.8021929],[186.71,28.17816036]]]
["bitfinex","SOLUSD",1722173527355,[[186.48,6.5569],[186.45,16.2968],[186.42,1.07228113],[186.41,13.67095004],[186.4,260.7]],[[186.57,0.17],[186.58,4.2877],[186.59,5.59233085],[186.6,45.17],[186.61,35.5336]]]
["bitfinex","SOLUSD",1722173568198,[[186.49,45.0],[186.48,20.0],[186.47,22.4738],[186.41,1.07208594],[186.4,24.14621842]],[[186.62,10.05055661],[186.63,15.7202],[186.65,6.0938],[186.66,0.800532],[186.69,21.3410812]]]
["bitfinex","SOLUSD",1722173601250,[[186.6,16.1666],[186.59,0.1085729],[186.58,6.5201],[186.57,1.07160042],[186.56,47.03817712]],[[186.66,0.800532],[186.67,20.0],[186.69,5.59425084],[186.74,15.2495],[186.75,10.71]]]
["bitfinex","SOLUSD",1722173671214,[[186.77,20.0],[186.76,55.03328361],[186.68,1.070555],[186.67,20.0],[186.65,5.377]],[[186.79,8.95931687],[186.85,0.7950587],[186.91,6.6191],[186.94,5.58690422],[186.96,16.5621]]]
["bitfinex","SOLUSD",1722173704953,[[186.59,0.1085729],[186.56,5.364],[186.54,6.14801694],[186.53,8.02447444],[186.52,263.8101]],[[186.73,16.1916],[186.74,0.34],[186.75,6.0793],[186.78,20.0]]]
["bitfinex","SOLUSD",1722173726668,[[186.8,16.12],[186.79,66.40981533],[186.76,0.34],[186.75,85.0],[186.74,3.1101]],[[186.96,6.4757],[186.97,15.7432],[187.02,4.2776],[187.03,0.7950587],[187.07,50.6917]]]
["bitfinex","SOLUSD",1722173758903,[[186.74,5.364],[186.73,260.7],[186.71,8.45977624],[186.69,393.54683093],[186.62,20.93298685]],[[186.88,4.2808],[186.9,0.17],[186.91,15.0361],[186.92,6.4023],[186.94,20.0]]]
["bitfinex","SOLUSD",1722173804370,[[186.66,49.364],[186.59,1.17989462],[186.58,20.0],[186.57,8.5290587],[186.56,24.13892206]],[[186.69,16.1137],[186.72,6.0729],[186.78,4.2833],[186.79,7.18533431],[186.8,7.98761335]]]
["bitfinex","SOLUSD",1722173817396,[[186.63,4.364],[186.59,0.1085729],[186.57,8.5290587],[186.55,6.0133],[186.53,8.01567781]],[[186.7,4.2849],[186.71,20.34],[186.72,6.0729],[186.74,15.6509],[186.75,50.7096]]]
["bitfinex","SOLUSD",1722173862720,[[186.66,5.364],[186.63,12.2066],[186.62,45.0],[186.61,6.3954],[186.58,8.01894714]],[[186.76,19.877],[186.79,15.45870053],[186.81,20.0],[186.82,10.7055],[186.85,20.0]]]
["bitfinex","SOLUSD",1722173908164,[[186.63,5.364],[186.6,45.0],[186.58,12.2066],[186.53,1.07173537],[186.52,26.3746]],[[186.69,20.0],[186.7,16.3924],[186.71,4.2849],[186.77,37.89423431],[186.79,16.2224]]]
["bitfinex","SOLUSD",1722173915157,[[186.66,5.364],[186.62,12.2066],[186.6,6.3746],[186.57,2.0473937],[186.56,1.07149291]],[[186.76,20.34],[186.77,6.4005],[186.78,10.7079],[186.89,24.20397542],[186.92,5.60095085]]]
["bitfinex","SOLUSD",1722173978306,[[186.48,5.364],[186.47,14.32425185],[186.46,14.15934191],[186.4,7.73576044],[186.39,261.4950587]],[[186.61,43.5735],[186.62,4.2868],[186.64,20.0],[186.65,20.0],[186.68,55.7137]]]
["bitfinex","SOLUSD",1722173991635,[[186.26,45.0],[186.25,20.0],[186.22,6.8014],[186.21,12.2066],[186.15,1.07358514]],[[186.36,0.17],[186.41,20.0],[186.42,20.0],[186.43,43.2335],[186.5,16.12]]]
["bitfinex","SOLUSD",1722174034854,[[186.21,5.381],[186.2,45.7950587],[186.18,13.0017],[186.17,6.2352],[185.98,356.91647426]],[[186.31,0.34],[186.32,24.2937],[186.33,27.21808316],[186.35,20.0],[186.36,20.0]]]
["bitfinex","SOLUSD",1722174078698,[[186.33,6.3514],[186.31,13.0017],[186.29,20.0],[186.26,2.14431836],[186.19,260.7]],[[186.44,4.2909],[186.46,20.0],[186.47,20.99093932],[186.48,26.2791],[186.49,30.7244]]]
["bitfinex","SOLUSD",1722174092320,[[186.2,0.7950587],[186.18,6.2498],[186.16,13.0017],[186.13,1.07385097],[186.11,5.381]],[[186.32,65.0],[186.33,20.34],[186.35,16.0132],[186.36,26.4207],[186.39,10.7304]]]
["bitfinex","SOLUSD",1722174149044,[[186.17,46.41378455],[186.16,13.7967],[186.14,16.12],[186.13,20.0]],[[186.31,6.3701],[186.32,15.7108],[186.33,5.53749476],[186.39,56.0364],[186.4,10.7297]]]
["bitfinex","SOLUSD",1722174173897,[[186.19,45.0],[186.16,16.94942138],[186.13,266.8775],[186.11,26.66237166],[158.17,0.2]],[[186.29,0.17],[186.3,15.7108],[186.31,0.17],[186.32,4.2937],[186.34,25.53747531]]]
["bitfinex","SOLUSD",1722174257754,[[186.32,45.0],[186.31,20.0],[186.28,9.13011788],[186.27,18.30835143],[186.2,6.49636553]],[[186.37,6.5235],[186.39,16.4821],[186.45,4.2907],[186.47,5.53294183],[186.49,20.0]]]
["bitfinex","SOLUSD",1722174283465,[[186.29,1.07324272],[186.26,8.05530442],[186.25,7.10630138],[186.24,22.08189569],[186.17,25.381]],[[186.37,6.5235],[186.39,16.4821],[186.44,4.2909],[186.45,5.54478141],[186.47,20.0]]]
["bitfinex","SOLUSD",1722174301960,[[186.35,8.05070845],[186.34,45.0],[186.33,0.17],[186.3,1.07302726],[186.29,0.17]],[[186.39,16.4821],[186.42,6.0086],[186.49,5.61366691],[186.5,4.2897],[186.52,2.07141327]]]
["bitfinex","SOLUSD",1722174350523,[[186.55,45.0],[186.54,8.36857649],[186.53,46.07166642],[186.52,15.7704],[186.51,22.7496]],[[186.65,21.6078],[186.66,0.7950587],[186.69,4.2851],[186.71,20.0],[186.72,5.5978953]]]
["bitfinex","SOLUSD",1722174372935,[[186.62,0.34],[186.61,1.07122767],[186.6,45.0],[186.59,24.16885474],[186.55,6.6451]],[[186.66,0.7950587],[186.7,15.8947],[186.71,6.1378],[186.79,5.5942443],[186.82,42.10485955]]]
["bitfinex","SOLUSD",1722174434386,[[186.78,0.34],[186.77,1.07041618],[186.75,45.0],[186.74,15.4848],[186.52,29.65878344]],[[186.85,0.7950587],[186.87,15.7475],[186.88,6.5154],[186.94,4.2796],[186.96,5.60199994]]]
["bitfinex","SOLUSD",1722174442483,[[186.74,15.4848],[186.72,15.20831738],[186.69,5.93053646],[186.63,20.0],[186.59,0.93304855]],[[186.85,17.2844587],[186.92,6.5438],[186.93,20.0],[186.94,25.60243273],[186.95,10.6981]]]
["bitfinex","SOLUSD",1722174491544,[[186.66,0.17],[186.65,1.07113558],[186.64,45.17],[186.63,8.0363659],[186.59,18.25946478]],[[186.73,6.366],[186.74,15.9942],[186.8,4.2827],[186.82,5.60059152],[186.85,2.87189001]]]
["bitfinex","SOLUSD",1722174556501,[[186.68,45.34],[186.66,6.28189626],[186.63,5.93053646],[186.62,16.11],[186.6,5.60034749]],[[186.78,15.0871],[186.79,6.0549],[186.84,4.2817],[186.85,0.7950587],[186.88,20.0]]]
["bitfinex","SOLUSD",1722174602333,[[186.75,20.0],[186.74,62.52058897],[186.73,8.4307429],[186.7,6.3419],[186.69,20.0]],[[186.85,23.0350587],[186.95,4.2793],[186.99,5.60118295],[187.0,2.15438103],[187.01,30.6946]]]
["bitfinex","SOLUSD",1722174626426,[[186.83,1.41006262],[186.8,81.11],[186.79,8.38142059],[186.76,40.64573153],[186.64,283.86463128]],[[186.9,16.5453],[186.93,6.1361],[187.02,5.60010615],[187.03,11.4890587],[187.07,22.09402251]]]
["bitfinex","SOLUSD",1722174684677,[[186.84,45.17],[186.83,8.17761146],[186.79,1.07027707],[186.61,61.79195594],[185.74,66.95358858]],[[186.91,6.099],[186.92,15.2992],[186.97,0.2930335],[186.98,5.60130265],[187.0,4.2781]]]
["bitfinex","SOLUSD",1722174703785,[[186.81,8.1808571],[186.79,0.17],[186.76,20.64573153],[186.75,1.07035415],[186.74,13.98312182]],[[186.91,6.3920335],[186.92,15.2992],[186.96,4.2789],[186.97,5.6016513],[186.99,20.0]]]
["bitfinex","SOLUSD",1722174757554,[[186.79,45.17],[186.78,20.0],[186.77,0.17],[186.72,3.14573154],[186.71,21.7535]],[[186.86,0.2930335],[186.87,16.1259],[186.9,6.5554],[186.93,9.88202622],[187.38,651.8]]]
["bitfinex","SOLUSD",1722174811664,[[186.76,20.0],[186.75,45.17],[186.71,0.17],[186.7,10.18422767],[186.67,17.26683812]],[[186.81,15.5635],[186.82,0.2930335],[186.83,6.3235],[186.89,4.2807],[186.9,7.72608996]]]
["bitfinex","SOLUSD",1722174836514,[[186.8,0.17],[186.77,20.0],[186.76,8.00807215],[186.75,18.33530057],[186.68,16.1]],[[186.89,0.2930335],[186.9,15.5635],[186.92,10.5627],[186.95,5.60036982],[186.97,40.0]]]
["bitfinex","SOLUSD",1722174895194,[[186.84,45.17],[186.83,20.0],[186.8,0.17],[186.78,25.80363041],[186.63,27.72326765]],[[186.91,0.2930335],[186.92,5.59299685],[186.95,15.5128],[186.96,4.279],[186.97,2.14438055]]]
["bitfinex","SOLUSD",1722174909289,[[186.89,20.0],[186.88,45.0],[186.86,0.17],[186.83,17.75997348],[186.49,34.48529908]],[[186.98,0.2930335],[186.99,15.6828],[187.0,5.59504956],[187.01,10.7542],[187.04,40.0]]]
["bitfinex","SOLUSD",1722174977141,[[186.68,20.0],[186.67,17.33881659],[186.66,26.1675],[186.65,6.86871738],[186.61,16.1]],[[186.78,6.4654],[186.81,15.0469],[186.86,0.2930335],[186.87,4.2812],[186.91,20.0]]]
["bitfinex","SOLUSD",1722174981954,[[186.77,45.0],[186.76,0.17],[186.72,20.0],[186.71,0.17],[186.68,1.07071119]],[[186.81,15.0469],[186.83,6.4654],[186.87,4.281],[186.88,0.2930335],[186.91,25.60432959]]]
["bitfinex","SOLUSD",1722175042129,[[186.9,20.0],[186.89,45.17],[186.87,15.5169],[186.84,1.06988552],[186.71,0.93245264]],[[187.0,9.65081246],[187.01,15.73433343],[187.02,16.22752336],[187.03,20.7950587],[187.04,15.7918]]]
["bitfinex","SOLUSD",1722175102066,[[186.93,45.0],[186.92,22.6352],[186.88,2.11246702],[186.86,1.06971324],[186.77,20.0]],[[187.01,0.2930335],[187.03,16.233995],[187.04,32.01892908],[187.05,24.2769],[187.25,26.76406839]]]
["bitfinex","SOLUSD",1722175113262,[[186.93,65.17],[186.92,7.36526423],[186.91,15.1127],[186.9,0.17],[186.87,23.40336839]],[[187.03,0.7950587],[187.06,15.43707447],[187.07,20.7532335],[187.09,11.74645535],[187.1,21.38283488]]]
["bitfinex","SOLUSD",1722175186338,[[186.82,45.0],[186.81,16.1926],[186.8,0.17],[186.79,6.5569],[186.76,2.12073849]],[[186.92,19.7275437],[186.93,20.4630335],[186.94,5.57365593],[187.03,53.07745299],[187.07,16.09]]]
["bitfinex","SOLUSD",1722175220268,[[186.99,45.0],[186.98,15.6917],[186.95,6.6621],[186.94,0.17],[186.9,1.06932088]],[[187.03,0.7950587],[187.07,5.57954189],[187.09,4.5691335],[187.11,5.579542],[187.22,24.96354639]]]
["bitfinex","SOLUSD",1722175230176,[[186.96,46.06963412],[186.95,6.6621],[186.94,0.17],[186.93,16.4187],[186.88,18.20808566]],[[187.03,0.7950587],[187.05,5.57125343],[187.08,20.0748],[187.09,0.2930335],[187.11,5.579542]]]
["bitfinex","SOLUSD",1722175294878,[[186.92,45.0],[186.91,21.23963118],[186.89,0.17],[186.87,24.07860751],[186.74,7.71929922]],[[186.98,0.4137827],[187.02,15.2976],[187.03,6.228],[187.05,4.5699335],[187.07,25.55440839]]]
["bitfinex","SOLUSD",1722175330177,[[186.92,0.17],[186.91,46.0696162],[186.9,20.0],[186.87,31.77],[186.84,7.98170372]],[[186.95,0.4137827],[186.99,16.5767],[187.03,6.5898],[187.06,9.82293517],[187.1,0.2930335]]]
["bitfinex","SOLUSD",1722175362792,[[186.77,0.34],[186.76,46.07043345],[186.75,2.09789768],[186.74,15.486],[186.73,22.5633]],[[186.89,6.361],[186.9,19.9092],[186.91,0.4630335],[186.95,20.4137827],[187.06,18.8863445]]]
["bitfinex","SOLUSD",1722175384610,[[186.87,0.17],[186.86,46.23983068],[186.85,36.09],[186.82,23.34456601],[186.69,7.72064203]],[[186.94,6.3891],[186.95,0.4137827],[186.97,15.2848],[187.02,5.0606335],[187.06,20.0]]]
["bitfinex","SOLUSD",1722175450656,[[186.61,268.69381232],[186.58,16.3522],[186.57,11.29762796],[186.49,20.0],[186.45,8.40260929]],[[186.74,10.9364],[186.75,0.17],[186.76,16.2888335],[186.77,20.0],[186.8,20.0]]]
["bitfinex","SOLUSD",1722175475401,[[186.66,0.17],[186.64,46.24115366],[186.63,30.09223616],[186.6,16.09],[186.49,26.73853131]],[[186.75,16.6202],[186.78,6.0576],[186.82,0.7830335],[186.83,24.2821],[186.85,25.52622952]]]
["bitfinex","SOLUSD",1722175511616,[[186.49,0.34],[186.48,46.45871701],[186.47,20.0],[186.46,16.09],[186.45,2.09464709]],[[186.56,16.0223],[186.59,6.18],[186.66,0.7830335],[186.68,9.88825972],[186.69,20.0]]]
["bitfinex","SOLUSD",1722175548745,[[186.58,45.34],[186.57,16.0558],[186.55,7.61742669],[186.54,22.13245488],[186.53,29.19626394]],[[186.71,6.3184],[186.73,19.9705],[186.74,5.59129042],[186.76,20.0],[186.88,43.06551108]]]
["bitfinex","SOLUSD",1722175563845,[[186.63,45.0],[186.59,10.08726863],[186.58,16.0848],[186.55,1.07136638],[186.53,5.08726129]],[[186.73,0.9530335],[186.74,5.76408135],[186.75,6.0747],[186.76,20.0],[186.77,36.4995]]]
["bitfinex","SOLUSD",1722175617999,[[186.29,0.8005055],[186.24,15.9496],[186.23,6.4917],[186.22,2.11492643],[186.18,1.07361662]],[[186.36,0.17],[186.37,0.9530335],[186.39,20.0],[186.4,10.8864],[186.41,41.8106]]]
["bitfinex","SOLUSD",1722175655152,[[186.29,0.8005055],[186.2,6.5444],[186.18,15.1386],[186.16,9.14196004],[186.14,16.09]],[[186.32,0.7830335],[186.36,26.2023],[186.39,25.59455364],[186.4,20.0],[186.42,10.7288]]]
["bitfinex","SOLUSD",1722175673806,[[186.29,0.8005055],[186.24,15.5295],[186.22,6.5444],[186.17,2.11657514],[186.15,1.07382235]],[[186.32,0.7830335],[186.34,20.0],[186.35,15.0],[186.38,20.0],[186.44,21.455]]]
["bitfinex","SOLUSD",1722175710820,[[186.31,15.9292],[186.29,7.3401055],[186.24,2.07913812],[186.22,1.07348763],[186.21,18.82066624]],[[186.35,15.0],[186.4,0.7830335],[186.41,16.1932],[186.42,30.8294],[186.44,20.0]]]
["bitfinex","SOLUSD",1722175723952,[[186.35,15.5096],[186.33,6.3013],[186.29,0.8005055],[186.23,8.04910776],[186.18,260.7]],[[186.44,0.17],[186.45,0.7830335],[186.47,20.34],[186.48,25.59152757],[186.5,20.0]]]
["bitfinex","SOLUSD",1722175771973,[[186.01,45.0],[186.0,20.0],[185.98,15.9942],[185.97,8.73551821],[185.93,1.07498173]],[[186.11,4.468],[186.12,1.34372841],[186.13,0.17],[186.16,20.0],[186.17,20.0]]]
["bitfinex","SOLUSD",1722175813433,[[186.25,15.6721],[186.24,6.5896],[186.16,1.07345055],[186.07,20.0],[186.03,40.0]],[[186.38,1.34203001],[186.39,41.24109213],[186.41,10.7294],[186.45,47.02090521],[186.47,23.20531128]]]
["bitfinex","SOLUSD",1722175820329,[[186.2,15.6721],[186.19,6.5896],[186.12,1.71713196],[186.09,1.07398612],[186.08,16.14]],[[186.28,5.5691761],[186.29,0.17],[186.31,4.2939],[186.34,20.0],[186.36,20.0]]]
["bitfinex","SOLUSD",1722175871172,[[186.07,45.0],[186.06,21.24446385],[186.04,0.17],[186.01,21.3412],[157.54,0.2]],[[186.17,23.1274],[186.2,4.4665],[186.21,20.0],[186.23,1.34314543],[186.25,30.7383]]]
["bitfinex","SOLUSD",1722175918825,[[186.1,45.0],[186.09,15.3209],[186.08,8.07719215],[186.03,2.88046031],[186.01,6.067]],[[186.2,0.17],[186.21,4.2962],[186.22,25.71151272],[186.25,42.19019498],[186.28,20.0]]]
["bitfinex","SOLUSD",1722175951964,[[186.0,15.4621],[185.98,14.33880139],[185.97,1.07459079],[185.94,5.44423124],[185.88,5.386]],[[186.12,1.34364105],[186.13,0.34],[186.14,20.0],[186.15,20.0],[186.16,55.7435]]]
["bitfinex","SOLUSD",1722175989559,[[186.15,45.0],[186.14,6.6358],[186.12,16.5459],[186.11,1.07412633],[186.1,21.96170883]],[[186.25,5.637898],[186.26,5.80761539],[186.27,5.56040483],[186.28,22.537],[186.29,10.7359]]]
["bitfinex","SOLUSD",1722176044922,[[186.18,45.0],[186.17,15.4585],[186.15,6.5079],[186.12,0.17],[186.11,11.00090841]],[[186.26,4.295],[186.27,1.51248017],[186.29,0.17],[186.3,25.56654995],[186.32,44.73069476]]]
["bitfinex","SOLUSD",1722176071042,[[186.06,15.7666],[186.03,7.26495697],[185.97,276.86],[185.96,1.83092131],[185.79,26.57701007]],[[186.16,4.4673],[186.17,6.90603793],[186.19,26.5084],[186.2,41.8311178],[186.53,27.93967669]]]
["bitfinex","SOLUSD",1722176126007,[[186.15,1.07418145],[186.14,45.0],[186.13,16.3648],[186.11,6.4065],[186.01,16.16]],[[186.24,5.61755554],[186.26,11.035219],[186.27,4.295],[186.28,1.34272681],[186.29,12.37389096]]]
["bitfinex","SOLUSD",1722176152513,[[186.31,6.5662],[186.3,16.3648],[186.19,1.07351045],[186.18,276.86],[186.16,21.93748142]],[[186.42,5.63294909],[186.44,5.61825366],[186.46,10.7266],[186.47,15.8093]]]
["bitfinex","SOLUSD",1722176188657,[[186.12,15.4962],[186.1,6.5247],[185.88,47.75461562],[185.86,382.1]],[[186.18,0.34],[186.21,4.2964],[186.22,20.0],[186.24,20.0]]]
["bitfinex","SOLUSD",1722176227573,[[186.12,15.6208],[186.09,6.3269],[186.08,1.9172501],[185.98,1.07427426],[185.97,23.91200232]],[[186.21,0.34],[186.22,1.34310493],[186.24,6.0913],[186.25,20.0],[186.26,4.2952]]]
["bitfinex","SOLUSD",1722176259084,[[186.13,45.0],[186.12,20.0],[186.09,6.3269],[186.08,2.99146155],[185.99,7.75171852]],[[186.22,16.8667],[186.23,1.34281059],[186.24,6.0913],[186.28,29.91708489],[186.47,16.7775441]]]
["bitfinex","SOLUSD",1722176312538,[[186.11,65.0],[186.09,3.03395635],[186.07,266.9672],[186.06,15.5461],[186.05,12.16234069]],[[186.23,15.7551],[186.24,1.68269309],[186.25,6.3191],[186.29,24.2943],[186.3,20.0]]]
["bitfinex","SOLUSD",1722176345091,[[185.92,0.8005055],[185.9,1.07527178],[185.88,20.0],[185.87,276.86],[185.86,2.03102364]],[[186.04,0.34],[186.05,23.93358973],[186.09,24.299],[186.14,20.0],[186.15,12.70022449]]]
["bitfinex","SOLUSD",1722176372105,[[185.74,1.07642693],[185.73,0.8005055],[185.69,20.0],[185.68,16.16],[185.67,8.66082874]],[[185.83,6.3686],[185.89,16.56144705],[185.91,20.0],[185.93,5.61621462],[185.95,20.0]]]
["bitfinex","SOLUSD",1722176410637,[[185.85,1.07563136],[185.84,45.34],[185.83,20.0],[185.82,45.0],[185.81,16.16]],[[185.93,6.2863],[185.94,15.821],[186.01,1.3445644],[186.02,4.3006],[186.03,0.93648541]]]
["bitfinex","SOLUSD",1722176429542,[[185.56,0.30010484],[185.55,0.8005055],[185.5,10.25565545],[185.46,14.35043572],[185.41,22.1670601]],[[185.72,50.99428276],[185.73,12.1857],[185.74,20.0],[185.79,20.0],[185.8,10.7645]]]
["bitfinex","SOLUSD",1722176466215,[[185.55,0.8005055],[185.48,2.04403547],[185.47,21.27575545],[185.46,6.5336],[185.45,13.16747886]],[[185.68,5.65546257],[185.69,6.5812],[185.7,45.34],[185.71,20.0],[185.72,15.3641]]]
["bitfinex","SOLUSD",1722176500230,[[185.55,0.8005055],[185.46,36.16],[185.45,16.2482],[185.44,262.78414501],[185.37,20.0]],[[185.62,21.6344],[185.65,2.59312474],[185.68,4.3087],[185.7,40.0],[185.87,5.52706783]]]
["bitfinex","SOLUSD",1722176522626,[[185.4,0.3782125],[185.36,0.8005055],[185.33,20.0],[185.32,15.8959],[185.3,22.173]],[[185.5,1.34796534],[185.51,21.2476],[185.52,24.3123],[185.54,20.0],[185.57,17.33005177]]]
["bitfinex","SOLUSD",1722176563058,[[185.4,0.3782125],[185.36,0.8005055],[185.35,15.0396],[185.33,6.3308],[185.3,2.06836263]],[[185.47,1.34833739],[185.48,0.34],[185.49,4.3129],[185.51,5.61760272],[185.52,62.1364]]]
["bitfinex","SOLUSD",1722176616631,[[185.5,16.0227],[185.49,45.0],[185.47,6.1927],[185.45,45.34],[185.4,0.3782125]],[[185.63,11.99034679],[185.64,5.57451365],[185.65,5.23234601],[185.67,40.9364118],[185.68,16.8752]]]
["bitfinex","SOLUSD",1722176647049,[[185.49,16.6343],[185.44,6.4812],[185.4,2.42086503],[185.34,276.92],[185.31,402.1]],[[185.55,0.17],[185.56,0.17],[185.57,4.3111],[185.58,1.3477829],[185.61,37.1088183]]]
["bitfinex","SOLUSD",1722176692654,[[185.45,16.1676],[185.42,6.3836],[185.4,0.3782125],[185.31,16.22],[185.26,20.0]],[[185.51,1.34799139],[185.52,0.34],[185.53,4.312],[185.54,40.0],[185.55,0.93730402]]]
["bitfinex","SOLUSD",1722176741195,[[185.74,6.3552],[185.72,15.2582],[185.61,16.22],[185.58,20.0],[185.56,260.7]],[[185.82,0.17],[185.83,1.34574192],[185.84,4.3048],[185.85,20.0],[185.86,5.63466649]]]
["bitfinex","SOLUSD",1722176754017,[[185.59,45.0],[185.58,16.5954],[185.57,6.2945],[185.56,11.31],[185.5,16.22]],[[185.63,11.31],[185.67,45.24],[185.69,0.34],[185.7,5.6547366],[185.73,21.24603916]]]
["bitfinex","SOLUSD",1722176798487,[[185.71,11.48],[185.7,65.0],[185.69,0.17],[185.68,21.4044],[185.67,29.64017471]],[[185.85,1.34569621],[185.87,10.9258],[185.89,20.0],[185.91,20.0],[185.98,253.2]]]
["bitfinex","SOLUSD",1722176829792,[[185.63,45.0],[185.62,11.31],[185.6,45.0],[185.59,0.17],[185.58,16.0791]],[[185.68,11.31],[185.75,1.34628877],[185.76,64.5786],[185.77,6.5546],[185.78,0.93896702]]]
["bitfinex","SOLUSD",1722176863034,[[185.64,45.0],[185.63,34.2926],[185.59,16.22],[185.58,19.40686822],[185.56,2.0560779]],[[185.69,11.31],[185.76,46.58629554],[185.79,20.0],[185.8,4.3059],[185.81,0.93883224]]]
["bitfinex","SOLUSD",1722176927312,[[185.44,65.17],[185.43,23.25488294],[185.42,11.33],[185.4,9.09067237],[185.38,16.22]],[[185.49,11.33],[185.57,1.34760794],[185.58,49.8009],[185.6,27.1145208],[185.62,20.0]]]
["bitfinex","SOLUSD",1722176943819,[[185.4,45.3782125],[185.39,35.31126319],[185.36,0.8005055],[185.31,53.10124466],[185.25,26.41352034]],[[185.46,11.33],[185.52,0.17],[185.53,22.2609],[185.54,4.3118],[185.55,1.34789795]]]
["bitfinex","SOLUSD",1722176982338,[[185.36,0.8005055],[185.26,16.5724],[185.25,20.0],[185.24,6.1462],[185.23,11.33]],[[185.37,11.5],[185.38,4.3155],[185.4,45.32],[185.41,20.0],[185.43,20.0]]]
["bitfinex","SOLUSD",1722177019114,[[185.31,45.0],[185.3,20.17],[185.29,45.0],[185.28,27.653],[185.27,14.58684201]],[[185.35,11.33],[185.4,45.32],[185.45,5.6627136],[185.46,6.3083],[185.62,26.70960107]]]
["bitfinex","SOLUSD",1722177050140,[[185.29,45.0],[185.28,15.581],[185.26,17.9613],[185.21,18.35234294],[185.06,26.05016456]],[[185.32,11.33],[185.4,45.32],[185.41,4.3147],[185.42,12.06585421],[185.43,1.34896261]]]
["bitfinex","SOLUSD",1722177091850,[[185.04,38.5459],[185.01,65.34],[185.0,20.0],[184.99,0.8005055],[184.95,47.45399578]],[[185.21,17.4965],[185.22,11.97375129],[185.25,0.94183846],[185.27,20.0],[185.3,10.7938]]]
["bitfinex","SOLUSD",1722177116393,[[185.0,4.3243],[184.99,0.8005055],[184.97,15.108],[184.95,6.1449],[184.88,22.75]],[[185.03,1.35137735],[185.05,4.3231],[185.08,22.75],[185.09,17.2529],[185.11,79.3283]]]
["bitfinex","SOLUSD",1722177144297,[[184.82,45.0],[184.81,16.5499],[184.8,7.2514055],[184.76,0.81409953],[184.75,16.22]],[[184.94,5.67835887],[184.97,25.67],[184.99,10.8115],[185.0,20.0],[185.01,273.2]]]
["bitfinex","SOLUSD",1722177176527,[[184.67,6.4216],[184.65,15.5771],[184.62,0.8005055],[184.55,1.08310974],[184.54,25.67]],[[184.72,1.35388718],[184.75,4.3302],[184.78,8.22412975],[184.79,16.44188535],[184.8,20.0]]]
["bitfinex","SOLUSD",1722177232961,[[184.79,15.2297],[184.78,6.5064],[184.72,1.08212477],[184.71,41.95],[184.67,2.18388204]],[[184.9,5.67935596],[184.94,35.2297],[184.95,71.29919334],[184.97,10.8128],[185.13,32.62283103]]]
["bitfinex","SOLUSD",1722177244880,[[184.72,15.2297],[184.7,6.5064],[184.62,0.8005055],[184.58,41.95],[184.49,20.0]],[[184.77,1.35352122],[184.78,4.3295],[184.81,20.0],[184.82,26.67718668],[184.83,11.1608]]]
["bitfinex","SOLUSD",1722177305039,[[184.8,22.2146],[184.77,11.41],[184.69,1.08216023],[184.68,45.64],[184.65,260.7]],[[184.84,11.41],[184.89,4.3269],[184.95,71.28528008],[184.96,6.67718668],[184.98,27.13329257]]]
["bitfinex","SOLUSD",1722177348258,[[184.69,6.6227],[184.68,0.34],[184.67,45.0],[184.66,15.3716],[184.65,1.4227301]],[[184.78,1.35330452],[184.79,22.83],[184.82,4.3285],[184.83,5.65010704],[184.84,12.91589496]]]
["bitfinex","SOLUSD",1722177355866,[[184.76,45.0],[184.75,15.3716],[184.73,6.9627],[184.71,22.83],[184.64,1.08224782]],[[184.86,1.35272607],[184.9,32.20201218],[184.91,5.64296464],[184.93,6.2325],[184.97,12.509]]]
["bitfinex","SOLUSD",1722177415711,[[184.72,15.05],[184.69,6.4163],[184.66,1.08260385],[184.65,22.83],[184.62,0.8005055]],[[184.81,1.35315788],[184.83,4.3283],[184.85,23.17],[184.86,21.25185075],[184.87,5.61229701]]]
["bitfinex","SOLUSD",1722177431330,[[184.87,15.8862],[184.86,6.1011],[184.84,45.0],[184.81,1.08171662],[184.8,39.1]],[[184.98,1.35204199],[184.99,22.83],[185.01,25.63131796],[185.02,10.65001101],[185.03,6.6965685]]]
["bitfinex","SOLUSD",1722177480681,[[184.62,0.8005055],[184.56,15.8984],[184.53,6.6457],[184.51,260.7],[184.48,404.95]],[[184.65,1.35426049],[184.67,4.332],[184.68,22.85],[184.7,26.105],[184.71,12.509]]]
["bitfinex","SOLUSD",1722177525123,[[184.84,0.17],[184.83,51.3417],[184.82,15.5955],[184.77,16.28],[184.59,27.08957072]],[[184.95,1.35217319],[184.96,4.3252],[185.01,44.85419654],[185.02,11.75280473],[185.09,2.76551094]]]
["bitfinex","SOLUSD",1722177535242,[[184.83,51.1717],[184.82,15.5955],[184.76,41.21214944],[184.68,42.81],[184.5,2.82928112]],[[184.95,24.1620172],[184.99,25.6202519],[185.0,22.10776271],[185.01,24.85419654]]]
["bitfinex","SOLUSD",1722177583807,[[185.11,61.3748],[185.07,6.4904],[185.06,11.4],[185.03,1.08021322],[185.02,18.44762182]],[[185.13,11.4],[185.19,1.35032552],[185.2,4.3197],[185.22,51.21965754],[185.24,20.0]]]
["bitfinex","SOLUSD",1722177601212,[[185.06,0.34],[185.05,46.08041883],[185.04,27.4275],[185.01,6.1531],[184.99,16.28]],[[185.12,11.4],[185.18,4.3201],[185.2,1.35042958],[185.21,15.66672522],[185.22,62.33535976]]]
["bitfinex","SOLUSD",1722177637634,[[185.1,46.08016098],[185.09,15.9351],[185.05,6.0239],[185.0,16.28],[184.98,260.7]],[[185.19,22.77],[185.21,4.3194],[185.22,22.77],[185.24,22.8844229],[185.25,21.14617001]]]
["bitfinex","SOLUSD",1722177679614,[[185.17,46.41958581],[185.16,22.7502],[185.12,16.28],[185.1,22.75],[185.07,20.0]],[[185.27,23.5505055],[185.31,4.3171],[185.32,2.15212731],[185.33,5.61539722],[185.34,1.34955362]]]
["bitfinex","SOLUSD",1722177736764,[[185.32,16.2904],[185.26,7.45606904],[185.23,2.18269663],[185.16,16.28],[185.15,286.117]],[[185.39,1.34883796],[185.41,4.3147],[185.44,10.7853],[185.45,7.0900055],[185.46,35.10304099]]]
["bitfinex","SOLUSD",1722177749670,[[185.35,45.0],[185.34,6.3718],[185.32,16.2904],[185.25,16.28],[185.2,1.07880136]],[[185.44,9.73402048],[185.45,6.46271171],[185.46,15.10304099],[185.49,31.23861842],[185.5,25.77567924]]]
["bitfinex","SOLUSD",1722177812291,[[185.37,45.17],[185.36,16.0617],[185.33,11.35],[185.29,1.07860851],[185.23,16.28]],[[185.4,11.35],[185.45,0.8005055],[185.48,5.66146985],[185.49,45.4],[185.5,6.2739]]]
["bitfinex","SOLUSD",1722177846311,[[185.4,45.34],[185.39,21.2998],[185.37,20.0],[185.33,1.07834481],[185.31,2.09174829]],[[185.42,11.35],[185.49,45.4],[185.51,4.3126],[185.52,1.34793387],[185.56,10.7784]]]
["bitfinex","SOLUSD",1722177889553,[[185.46,45.34],[185.45,6.6382],[185.44,20.0],[185.43,16.5592],[185.42,1.07810646]],[[185.57,4.311],[185.58,45.4],[185.59,7.99676391],[185.63,263.9742],[185.64,25.96568082]]]
["bitfinex","SOLUSD",1722177912991,[[185.47,0.34],[185.46,52.49940249],[185.45,11.35],[185.43,34.91144257],[184.7,59.7167]],[[185.52,11.35],[185.58,45.4],[185.59,6.6491],[185.6,4.3104],[185.62,14.31122812]]]
["bitfinex","SOLUSD",1722177934001,[[185.43,0.34],[185.42,45.0],[185.41,15.5817],[185.39,13.51248712],[185.38,6.1358]],[[185.46,11.35],[185.53,1.34799475],[185.54,4.3118],[185.56,12.9636],[185.58,55.92072633]]]
["bitfinex","SOLUSD",1722177991283,[[185.58,1.41747634],[185.57,45.0],[185.54,11.35],[185.53,20.0],[185.52,32.873]],[[185.61,11.35],[185.64,0.8005055],[185.67,45.4],[185.69,10.8855],[185.72,2.12049858]]]
["bitfinex","SOLUSD",1722178012425,[[185.81,0.34],[185.8,1.07610552],[185.79,56.35],[185.77,6.2071],[185.72,5.405]],[[185.83,0.8005055],[185.86,11.35],[185.91,18.067],[185.93,1.34509525],[185.96,2.08359743]]]
["bitfinex","SOLUSD",1722178049043,[[186.03,81.39],[186.02,1.24455915],[186.01,20.0],[186.0,15.3337],[185.98,29.1863]],[[186.16,22.55],[186.19,6.575],[186.2,16.1647055],[186.21,22.55],[186.22,0.93675537]]]
["bitfinex","SOLUSD",1722178064261,[[186.08,0.34],[186.07,1.07441878],[186.06,45.0],[186.05,16.073],[186.03,6.4351]],[[186.15,22.55],[186.18,4.2969],[186.2,7.0800055],[186.21,22.55],[186.22,10.7402]]]
["bitfinex","SOLUSD",1722178114792,[[185.83,16.3211],[185.81,7.67484126],[185.77,16.22],[185.76,24.61133862],[185.72,20.0]],[[185.94,4.3025],[185.96,23.86484777],[186.0,20.0],[186.01,27.40460076],[186.02,10.7517]]]
["bitfinex","SOLUSD",1722178145815,[[185.89,15.381],[185.88,6.5367],[185.86,20.0],[185.84,8.08420722],[185.83,1.07569364]],[[185.93,12.53],[186.01,1.34449216],[186.03,75.74538693],[186.05,41.6867],[186.06,12.85268955]]]
["bitfinex","SOLUSD",1722178168433,[[185.92,45.0],[185.89,15.381],[185.88,6.5367],[185.82,16.18],[185.77,20.0]],[[185.96,12.53],[186.0,4.3011],[186.01,1.34433594],[186.03,50.12],[186.05,21.6867]]]
["bitfinex","SOLUSD",1722178214466,[[185.62,57.53],[185.61,0.17],[185.6,16.2973],[185.58,12.53],[185.56,1.0772968]],[[185.69,12.53],[185.7,1.34662129],[185.71,19.672],[185.76,70.12],[186.37,16.22]]]
["bitfinex","SOLUSD",1722178226171,[[185.62,12.53],[185.6,0.34],[185.58,12.53],[185.55,4.04003184],[185.54,16.18]],[[185.69,12.53],[185.74,4.3073],[185.75,1.34668957],[185.76,65.4842],[185.77,5.61800185]]]
["bitfinex","SOLUSD",1722178274250,[[185.46,45.0],[185.45,16.6335],[185.44,6.5146],[185.4,25.18],[185.39,16.18]],[[185.58,30.83884713],[185.59,13.80953867],[185.63,285.02503612],[185.64,35.3642],[185.77,26.55694553]]]
["bitfinex","SOLUSD",1722178283960,[[185.44,16.6335],[185.43,18.8246],[185.36,1.87895107],[185.35,24.28605196],[185.24,46.49332288]],[[185.5,12.58],[185.52,4.3122],[185.56,1.34804912],[185.57,36.3468],[185.58,50.32]]]
["bitfinex","SOLUSD",1722178328110,[[185.38,65.17],[185.37,15.2718],[185.36,7.6305055],[185.32,25.18],[185.22,45.18]],[[185.47,1.34836365],[185.49,4.313],[185.5,25.18],[185.52,27.01344597],[185.53,5.60911481]]]
["bitfinex","SOLUSD",1722178379052,[[185.38,16.0046],[185.37,18.7396],[185.36,0.8005055],[185.32,1.07877449],[185.31,50.36]],[[185.44,12.59],[185.47,5.66176811],[185.49,50.36],[185.51,54.06594597],[211.64,2.6604634]]]
["bitfinex","SOLUSD",1722178388055,[[185.33,35.0061],[185.27,9.18817587],[185.22,66.54],[185.19,7.7848272],[185.07,19.00510672]],[[185.4,12.59],[185.41,1.34875358],[185.42,4.3145],[185.47,26.4549],[185.5,16.181]]]
["bitfinex","SOLUSD",1722178450985,[[185.17,0.8005055],[185.16,15.34],[185.13,6.5936],[185.09,8.11689359],[185.05,1.08013393]],[[185.19,12.59],[185.2,1.35016742],[185.25,20.0],[185.26,20.0],[185.34,4.57215527]]]
["bitfinex","SOLUSD",1722178490421,[[185.17,0.8005055],[185.14,16.4305],[185.13,12.59],[185.11,6.1673],[185.05,1.08025676]],[[185.2,16.9096],[185.23,1.35032899],[185.25,16.44980908],[185.26,25.399],[185.28,56.32963022]]]
["bitfinex","SOLUSD",1722178498503,[[185.17,0.8005055],[185.14,16.4305],[185.12,12.59],[185.11,6.1673],[185.07,1.08016429]],[[185.19,12.59],[185.22,4.3192],[185.24,1.35016734],[185.25,25.399],[185.26,10.7957]]]
["bitfinex","SOLUSD",1722178557088,[[185.06,1.08056355],[185.05,12.59],[185.03,15.5638],[184.99,0.8005055],[184.98,6.2783]],[[185.12,12.59],[185.14,6.5238],[185.17,0.17],[185.18,26.47],[185.19,46.92963655]]]
["bitfinex","SOLUSD",1722178596206,[[185.15,1.4198326],[185.14,45.0],[185.13,6.1149],[185.12,25.3],[185.11,32.0288]],[[185.26,4.3183],[185.29,5.63621506],[185.3,25.3],[185.31,6.27963655],[185.32,43.08724512]]]
["bitfinex","SOLUSD",1722178626533,[[185.21,45.0],[185.2,19.1653],[185.18,15.7127],[185.14,1.07957017],[185.07,5.414]],[[185.27,16.948],[185.3,5.63981849],[185.31,12.63],[185.32,10.7926],[185.34,3.4473326]]]
["bitfinex","SOLUSD",1722178659787,[[185.28,12.63],[185.27,15.5012],[185.23,1.07899569],[185.16,5.414],[185.14,20.0]],[[185.35,12.63],[185.38,4.3154],[185.4,13.97874462],[185.41,5.64045109],[185.43,2.16099114]]]
["bitfinex","SOLUSD",1722178701206,[[185.37,1.07874413],[185.36,15.8117],[185.35,45.0],[185.34,12.63],[185.31,6.5935]],[[185.41,12.63],[185.43,4.3143],[185.46,5.64071134],[185.48,1.34845311],[185.49,50.52]]]
["bitfinex","SOLUSD",1722178723839,[[185.23,6.3758],[185.22,15.4362],[185.21,0.17],[185.2,1.07948419],[185.15,16.24]],[[185.31,4.3171],[185.32,25.24],[185.35,6.99365735],[185.36,37.36895991],[185.37,6.65183059]]]
["bitfinex","SOLUSD",1722178766260,[[185.2,45.0],[185.19,15.41],[185.18,12.79],[185.14,22.246],[184.95,20.767171]],[[185.24,15.58775847],[185.25,12.62],[185.26,9.96993928],[185.3,20.76717057],[185.32,21.75436335]]]
["bitfinex","SOLUSD",1722178797301,[[185.17,1.07995246],[185.16,6.5974],[185.15,16.1947],[185.14,12.62],[185.09,16.24]],[[185.21,12.62],[185.23,4.3189],[185.28,0.17],[185.29,37.1035],[185.3,5.64161103]]]
["bitfinex","SOLUSD",1722178828220,[[185.15,16.1947],[185.14,6.2919],[185.13,12.62],[185.09,1.08008056],[185.08,18.42928396]],[[185.2,12.62],[185.23,9.9709818],[185.26,17.1477962],[185.27,10.7951],[185.29,20.0]]]
["bitfinex","SOLUSD",1722178862445,[[184.99,46.83968176],[184.98,21.5697],[184.95,50.48],[184.88,5.414],[184.87,2.13450308]],[[185.08,12.62],[185.09,9.97288729],[185.13,51.83107928],[185.16,58.9439],[185.59,32.7678112]]]
["bitfinex","SOLUSD",1722178917291,[[185.11,12.63],[185.09,45.17],[185.08,22.2197],[185.05,17.32019794],[184.82,6.42674849]],[[185.18,12.63],[185.2,1.35009208],[185.21,4.3194],[185.24,5.65085098],[185.25,21.986]]]
["bitfinex","SOLUSD",1722178938119,[[185.07,46.25028437],[185.06,20.17],[185.05,70.28],[185.04,31.348],[185.03,6.2185]],[[185.19,5.65349758],[185.2,4.3198],[185.22,22.4855],[185.24,39.8610502],[185.25,0.94173647]]]
["bitfinex","SOLUSD",1722178973538,[[185.06,12.64],[185.05,45.0],[185.04,22.957],[185.03,0.17],[185.02,1.08047994]],[[185.13,12.64],[185.18,7.00461217],[185.34,27.65847097],[185.37,16.72179047],[185.46,27.52816495]]]
["bitfinex","SOLUSD",1722179017369,[[184.88,57.66],[184.85,0.17],[184.84,16.16193855],[184.83,22.2471],[184.82,0.7899775]],[[184.95,12.66],[184.97,5.65589492],[184.99,4.3247],[185.02,1.35203288],[185.03,8.77203317]]]
["bitfinex","SOLUSD",1722179036896,[[184.96,46.08104194],[184.95,16.2595],[184.94,0.17],[184.91,47.1071],[184.72,22.81157616]],[[185.06,4.3231],[185.08,5.65270657],[185.09,21.7359],[185.1,1.3513357],[185.13,20.0]]]
["bitfinex","SOLUSD",1722179078331,[[184.87,25.31],[184.85,65.34],[184.84,32.47561609],[184.83,6.3906],[184.82,0.7899775]],[[184.97,5.65235059],[185.02,6.3222],[185.03,16.97638703],[185.04,1.35183681],[185.05,30.8079]]]
["bitfinex","SOLUSD",1722179098770,[[184.93,15.1239],[184.91,6.3906],[184.88,25.31],[184.87,1.08127224],[184.85,18.43988946]],[[185.03,1.5215903],[185.05,20.17],[185.06,5.65697508],[185.07,45.31],[185.15,30.38727383]]]
["bitfinex","SOLUSD",1722179131272,[[185.07,45.0],[185.06,6.0128],[185.05,1.25032354],[185.04,20.17],[158.49,5.0]],[[185.16,14.285904],[185.18,5.63912716],[185.21,1.35041243],[185.22,36.1084],[185.58,20.66316153]]]
["bitfinex","SOLUSD",1722179179310,[[185.0,6.2743],[184.99,16.2354],[184.93,26.38089002],[184.91,18.38925227],[184.81,25.416]],[[185.07,9.96441106],[185.08,0.17],[185.1,46.52111852],[185.11,25.3],[185.12,40.0]]]
["bitfinex","SOLUSD",1722179205652,[[184.87,12.66],[184.86,16.341],[184.85,6.354],[184.83,2.14224582],[184.78,1.08176718]],[[184.94,12.66],[184.95,4.3255],[185.0,20.0],[185.02,22.14101107],[185.15,27.79713099]]]
["bitfinex","SOLUSD",1722179242683,[[184.9,15.6671],[184.88,6.5781],[184.85,1.08150218],[184.84,25.33],[184.83,18.41224582]],[[184.99,9.9648913],[185.0,0.17],[185.01,1.35187773],[185.02,0.17],[185.03,25.33]]]
["bitfinex","SOLUSD",1722179261417,[[184.88,19.2481],[184.86,15.4342],[184.83,2.14224582],[184.79,1.08162033],[184.75,266.116]],[[184.95,4.3255],[184.96,5.63976964],[184.98,1.35194151],[184.99,10.8115],[185.02,40.0]]]
["bitfinex","SOLUSD",1722179310576,[[184.72,45.0],[184.71,21.42227075],[184.69,64.0501],[184.67,262.83498582],[184.61,28.13696026]],[[184.83,4.3283],[184.86,1.52283691],[184.87,5.81436824],[184.88,10.8184],[184.89,25.39]]]
["bitfinex","SOLUSD",1722179354608,[[184.73,1.08193309],[184.71,16.28],[184.7,2.15636757],[184.68,58.85426114]],[[184.85,17.0078],[184.86,1.35260527],[184.91,11.88638239],[184.92,47.21445075],[184.93,20.0]]]
["bitfinex","SOLUSD",1722179384934,[[184.71,45.0],[184.7,12.68],[184.68,0.17],[184.67,1.25245245],[184.66,22.0275]],[[184.78,17.0095],[184.81,28.39272548],[184.82,6.91534189],[184.83,7.19259904],[186.73,0.1]]]
["bitfinex","SOLUSD",1722179416480,[[184.33,18.4727036]],[[184.51,14.03520435],[184.54,0.17],[184.55,40.0],[184.56,30.8368],[184.59,59.09562703]]]
["bitfinex","SOLUSD",1722179444622,[[184.27,0.7899775],[184.23,16.4623],[184.18,6.4479],[184.16,1.08533828],[184.15,41.76]],[[184.31,4.3407],[184.32,1.35667285],[184.33,0.17],[184.36,54.92479277],[184.37,47.9824]]]
["bitfinex","SOLUSD",1722179467030,[[184.38,6.3017],[184.37,27.9557],[184.32,52.12447089],[184.31,24.60342656],[184.22,20.0]],[[184.45,12.76],[184.48,1.355609],[184.5,12.76],[184.52,20.0],[184.54,33.72744027]]]
["bitfinex","SOLUSD",1722179509985,[[184.57,45.0],[184.56,15.1357],[184.53,6.0661],[184.52,25.43],[184.48,1.08335172]],[[184.64,1.35418966],[184.65,4.3327],[184.66,5.65363689],[184.69,17.27115176],[184.7,45.43]]]
["bitfinex","SOLUSD",1722179538536,[[184.68,21.8486],[184.66,12.71],[184.61,1.08278075],[184.6,16.28],[184.56,8.14039389]],[[184.73,12.71],[184.75,4.3303],[184.78,12.3471747],[184.81,41.04500725],[184.82,25.434]]]
["bitfinex","SOLUSD",1722179573553,[[184.72,57.71],[184.71,15.0999],[184.7,6.5714],[184.68,12.71],[184.64,1.25258507]],[[184.8,17.039],[184.82,1.35306614],[184.83,5.81761351],[184.85,28.47164469],[184.86,89.8172]]]
["bitfinex","SOLUSD",1722179611296,[[184.82,57.71],[184.8,22.3887],[184.78,1.0819471],[184.77,50.84],[184.69,13.56814112]],[[184.91,5.1165775],[184.92,5.64381753],[184.93,1.35243387],[184.94,20.0],[185.51,49.1517168]]]
["bitfinex","SOLUSD",1722179642056,[[184.83,12.71],[184.8,2.10484777],[184.79,15.3315],[184.78,1.08190439],[184.77,50.84]],[[184.9,12.71],[184.91,2.14235759],[184.93,4.3259],[184.94,21.5928],[184.95,32.71]]]
["bitfinex","SOLUSD",1722179696000,[[184.83,12.71],[184.78,23.5279077],[184.77,51.92197448],[184.76,8.71108687],[184.73,0.34]],[[184.9,12.71],[184.91,0.7899775],[184.92,12.2332681],[184.93,15.3796],[185.02,2.82463239]]]
["bitfinex","SOLUSD",1722179727631,[[184.96,12.71],[184.95,16.3178],[184.9,1.08098624],[184.88,22.3336]],[[185.03,12.71],[185.05,4.3231],[185.06,43.46451519],[185.07,6.1495],[185.09,20.7899775]]]
["bitfinex","SOLUSD",1722179753550,[[184.83,16.1625],[184.82,6.0165],[184.78,1.08176006],[184.77,52.99439634],[184.75,16.27]],[[184.93,12.71],[184.94,16.5348],[184.95,4.6656],[184.96,26.4418],[184.98,32.71]]]
["bitfinex","SOLUSD",1722179794318,[[184.61,65.0],[184.6,16.2575],[184.58,6.3053],[184.53,16.27],[184.45,29.28567436]],[[184.71,0.17],[184.72,22.16699059],[184.73,0.17],[184.74,0.17],[184.76,24.3299]]]
["bitfinex","SOLUSD",1722179853403,[[184.89,1.08127997],[184.88,0.17],[184.87,65.17],[184.86,25.33],[184.85,16.27]],[[185.0,6.152],[185.01,14.4499],[185.04,8.17024614],[185.05,49.6531],[185.07,20.0]]]
["bitfinex","SOLUSD",1722179868211,[[184.97,12.65],[184.94,1.08111857],[184.93,45.0],[184.89,15.585],[184.88,16.27]],[[185.0,6.152],[185.01,14.4499],[185.04,12.65],[185.05,20.0],[185.07,4.3227]]]
["bitfinex","SOLUSD",1722179905224,[[184.95,12.65],[184.93,20.0],[184.92,15.498],[184.91,1.08096314],[184.9,6.0453]],[[185.02,6.2807],[185.03,12.65],[185.05,14.4499],[185.09,53.05099911],[185.1,2.83091223]]]
["bitfinex","SOLUSD",1722179968736,[[185.01,12.65],[185.0,45.0],[184.96,1.08076995],[184.95,50.6],[184.94,38.7488763]],[[185.06,21.0929],[185.08,12.65],[185.09,0.7899775],[185.12,4.3215]]]
["bitfinex","SOLUSD",1722179978651,[[185.02,12.65],[185.0,45.0],[184.95,51.68077377],[184.94,22.8106],[184.9,18.59953845]],[[185.06,6.643],[185.09,14.79095803],[185.1,18.7719],[185.12,20.0],[185.14,8.94010565]]]
["bitfinex","SOLUSD",1722180032601,[[185.2,57.65],[185.13,67.94980652],[185.1,23.90632856],[185.07,5.416],[185.05,20.0]],[[185.25,6.6214],[185.27,12.65],[185.28,0.7899775],[185.29,4.3175],[185.3,1.34959279]]]
["bitfinex","SOLUSD",1722180050216,[[185.27,57.82],[185.24,1.07909476],[185.23,16.27],[185.22,65.8953],[185.21,6.1238]],[[185.28,0.7899775],[185.37,19.2714],[185.39,6.6214],[185.41,15.79877621],[185.52,8.46813361]]]
["bitfinex","SOLUSD",1722180083657,[[185.1,15.9679],[185.09,19.0109],[185.05,16.27],[184.91,14.4499],[184.9,47.37248855]],[[185.17,12.65],[185.2,1.3500815],[185.21,4.3194],[185.22,12.65],[185.24,14.4499]]]
["bitfinex","SOLUSD",1722180135812,[[185.02,45.0],[185.01,15.6666],[184.99,12.65],[184.96,9.51273153],[184.95,28.92]],[[185.07,12.65],[185.12,4.3217],[185.13,50.6],[185.15,1.35097775],[185.16,31.01599123]]]
["bitfinex","SOLUSD",1722180156734,[[185.08,45.0],[185.05,28.8697],[184.98,1.08040103],[184.97,260.7],[184.87,9.74611695]],[[185.12,12.65],[185.16,5.67109014],[185.21,6.2125],[185.22,90.64775886],[185.23,28.8634]]]
["bitfinex","SOLUSD",1722180198199,[[185.09,21.4271],[185.06,12.65],[185.04,0.17],[185.03,18.37113697],[184.98,1.08040215]],[[185.14,12.65],[185.18,5.67058034],[185.21,5.59866396],[185.22,56.6733],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722180239805,[[184.87,15.9891],[184.86,6.5525],[184.85,12.65],[184.84,260.7],[184.83,16.26]],[[184.92,12.65],[184.99,1.35169623],[185.01,37.3724],[185.02,14.4499],[185.15,3.76148919]]]
["bitfinex","SOLUSD",1722180334613,[[184.87,45.0],[184.86,28.788],[184.85,0.17],[184.84,6.4701],[184.82,0.5]],[[184.93,12.65],[184.96,1.3519532],[184.97,4.325],[185.0,6.0099],[185.02,20.0]]]
["bitfinex","SOLUSD",1722180359053,[[184.82,59.23181438],[184.81,15.4523],[184.8,2.09388192],[184.79,6.1795],[183.91,31.53774299]],[[184.89,12.65],[184.93,4.3261],[184.95,57.5998257],[184.98,31.2722],[185.0,40.0]]]
["bitfinex","SOLUSD",1722180385547,[[184.82,0.5],[184.78,12.65],[184.77,17.48873338],[184.75,1.08197543],[184.74,22.5902]],[[184.87,12.65],[184.9,5.67916919],[184.92,20.9237],[184.95,87.05925471],[184.96,27.54373791]]]
["bitfinex","SOLUSD",1722180428551,[[184.86,15.5652],[184.85,6.3401],[184.77,50.6],[184.68,20.0],[184.66,20.0]],[[184.92,12.65],[184.95,5.67743551],[185.0,26.614],[185.01,14.4499],[185.02,30.8097]]]
["bitfinex","SOLUSD",1722180466726,[[185.0,57.65],[184.98,21.9717],[184.96,1.08090397],[184.95,12.65],[184.91,21.682]],[[185.07,16.9726],[185.1,6.98293784],[185.13,63.50408736],[185.15,52.15499813],[185.18,267.6499]]]
["bitfinex","SOLUSD",1722180540698,[[184.99,15.7405],[184.98,6.1477],[184.96,12.65],[184.95,2.18834767],[184.84,5.61873268]],[[185.04,12.65],[185.08,5.67348858],[185.12,34.4499],[185.13,82.39793268],[185.19,11.35596035]]]
["bitfinex","SOLUSD",1722180549724,[[185.0,45.0],[184.99,15.7405],[184.97,12.65],[184.94,22.3977],[184.91,1.08111596]],[[185.04,12.65],[185.11,1.35113859],[185.12,19.95676222],[185.13,64.58317461],[185.17,20.0]]]
["bitfinex","SOLUSD",1722180613297,[[185.26,45.0],[185.25,12.65],[185.24,0.17],[185.23,15.594],[185.22,6.1743]],[[185.28,0.2899775],[185.32,12.65],[185.38,4.3156],[185.39,9.12383871],[185.41,6.4215]]]
["bitfinex","SOLUSD",1722180657236,[[185.43,61.1994],[185.42,0.17],[185.4,7.29771429],[185.23,7.78149821],[185.22,260.7]],[[185.49,12.65],[185.55,5.65929586],[185.57,5.59671481],[185.58,52.73425027],[185.67,2.81382909]]]
["bitfinex","SOLUSD",1722180664958,[[185.43,16.1994],[185.4,6.0495],[185.35,16.25],[185.33,1.07822744],[185.31,6.86632813]],[[185.46,12.65],[185.54,1.34778315],[185.55,21.4736],[185.57,36.37461481],[185.58,72.73425027]]]
["bitfinex","SOLUSD",1722180722125,[[185.27,45.0],[185.26,16.3632],[185.24,12.65],[185.23,6.5428],[185.22,2.12181109]],[[185.31,12.65],[185.36,1.34908577],[185.38,4.3154],[185.39,0.17],[185.4,56.19056056]]]
["bitfinex","SOLUSD",1722180774689,[[185.18,45.0],[185.17,32.65],[185.16,6.5143],[185.15,1.07976176],[185.14,15.9449]],[[185.25,12.65],[185.29,4.3175],[185.3,7.71350093],[185.31,50.6],[185.34,54.05511073]]]
["bitfinex","SOLUSD",1722180788818,[[185.06,21.9415],[185.01,26.34049685],[185.0,0.7899775],[184.99,23.11632813],[184.98,6.65988653]],[[185.16,1.52062106],[185.17,25.26],[185.18,0.34],[185.19,45.0],[185.21,40.0]]]
["bitfinex","SOLUSD",1722180832575,[[185.08,15.6709],[185.03,1.08058368],[185.02,6.4709],[184.98,43.60911496],[184.96,5.59352829]],[[185.16,25.26],[185.19,5.67042497],[185.21,5.59635941],[185.22,25.26],[185.24,26.6597]]]
["bitfinex","SOLUSD",1722180886647,[[184.94,15.3833],[184.91,6.4063],[184.76,260.7],[184.72,20.0],[184.67,27.61504056]],[[184.97,4.325],[185.01,14.00168958],[185.03,40.0],[185.04,50.6],[185.07,14.24736021]]]
["bitfinex","SOLUSD",1722180905089,[[184.94,21.6756],[184.91,12.99],[184.88,1.08113654],[184.86,66.85],[184.79,5.411]],[[185.03,1.35141783],[185.04,54.9234],[185.06,5.64247978],[185.09,64.6645905],[185.22,21.5964]]]
["bitfinex","SOLUSD",1722180956520,[[184.88,28.5147],[184.85,1.25152748],[184.84,6.0535],[184.82,0.7899775],[184.81,16.25]],[[184.95,12.65],[184.99,4.3245],[185.02,1.52190935],[185.03,35.0321],[185.04,62.66766178]]]
["bitfinex","SOLUSD",1722180966812,[[184.82,0.7899775],[184.8,15.8647],[184.77,12.65],[184.75,6.0864],[184.74,1.08199157]],[[184.84,12.65],[184.88,1.35263642],[184.89,4.3269],[184.91,6.4276],[184.93,40.0]]]
["bitfinex","SOLUSD",1722181017553,[[184.83,15.7907],[184.82,0.7899775],[184.8,1.08201723],[184.79,19.0148],[184.74,2.17218335]],[[184.86,12.68],[184.89,4.3269],[184.93,1.35251995],[184.94,45.0],[184.95,81.5338]]]
["bitfinex","SOLUSD",1722181070518,[[184.68,15.8789],[184.65,6.149],[184.64,22.13507882],[184.63,0.7899775],[184.62,1.08268197]],[[184.71,12.68],[184.75,4.3301],[184.77,50.72],[184.79,1.35353444],[184.8,62.50700061]]]
["bitfinex","SOLUSD",1722181089418,[[184.71,45.0],[184.7,12.68],[184.69,45.0],[184.68,15.8789],[184.65,7.23156159]],[[184.78,12.68],[184.81,4.3289],[184.82,0.34],[184.83,1.35320198],[184.85,25.63980978]]]
["bitfinex","SOLUSD",1722181140646,[[184.57,45.0],[184.56,16.40903149],[184.55,0.34],[184.54,6.4539],[157.93,3.35628672]],[[184.68,29.7618],[184.7,1.35406939],[184.71,5.63380777],[184.72,6.08461065],[184.73,36.4256]]]
["bitfinex","SOLUSD",1722181147871,[[184.47,15.3258],[184.46,7.53781443],[184.45,0.7899775],[184.41,25.43],[184.4,2.17149497]],[[184.57,0.17],[184.58,29.7641],[184.59,0.17],[184.6,1.35471285],[184.62,36.4256]]]
["bitfinex","SOLUSD",1722181208136,[[184.46,30.34626967],[184.45,45.7899775],[184.41,18.7396],[184.33,7.82196764],[184.32,331.62]],[[184.54,1.35497276],[184.57,1.42185075],[184.58,28.38330517],[184.61,10.8341],[184.69,27.3033964]]]
["bitfinex","SOLUSD",1722181231231,[[184.54,45.0],[184.53,29.2623],[184.51,6.3034],[184.48,0.17],[184.35,20.0]],[[184.59,12.73],[184.64,1.35428622],[184.68,50.92],[184.69,20.0],[184.7,41.70026233]]]
["bitfinex","SOLUSD",1722181252936,[[184.53,15.9417],[184.49,12.73],[184.48,6.1102],[184.45,0.7899775],[184.43,1.08373857]],[[184.56,12.73],[184.6,1.35467136],[184.61,4.3335],[184.62,45.34],[184.63,6.4874]]]
["bitfinex","SOLUSD",1722181315310,[[184.58,45.0],[184.57,16.302],[184.56,12.73],[184.55,1.08335149],[184.54,6.0293]],[[184.64,12.73],[184.67,1.35412416],[184.68,50.92],[184.7,15.5936],[184.71,13.07]]]
["bitfinex","SOLUSD",1722181350428,[[184.74,57.73],[184.73,16.8900478],[184.71,9.44164692],[184.68,35.3928],[184.61,25.435]],[[184.81,12.73],[184.84,4.3281],[184.86,50.92],[184.87,16.44938952],[184.88,23.14258228]]]
["bitfinex","SOLUSD",1722181387683,[[184.85,57.73],[184.84,15.6928],[184.81,1.08155446],[184.8,22.337],[184.77,50.92]],[[184.92,12.73],[184.95,1.35204129],[184.96,4.3253],[184.98,7.83870993],[185.01,21.894267]]]
["bitfinex","SOLUSD",1722181412606,[[184.85,45.0],[184.84,28.2528],[184.8,6.057],[184.79,1.08160768],[184.61,47.42987042]],[[184.97,1.35210504],[184.98,18.65747632],[185.01,68.58171567],[185.06,5.435],[185.16,42.01930224]]]
["bitfinex","SOLUSD",1722181466869,[[184.81,45.0],[184.8,12.73],[184.79,0.34],[184.78,46.08188037],[184.77,16.4725]],[[184.87,12.73],[184.91,4.3264],[184.92,6.3631],[184.93,5.65949254],[184.94,16.83107643]]]
["bitfinex","SOLUSD",1722181493383,[[184.72,15.1439],[184.71,22.17164692],[184.69,6.3014],[184.6,17.35243505],[184.49,21.699008]],[[184.78,12.73],[184.8,1.35304382],[184.81,4.3288],[184.85,30.9896],[184.86,51.09]]]
["bitfinex","SOLUSD",1722181521309,[[184.75,45.0],[184.74,15.5319],[184.71,9.44164692],[184.7,18.7721],[184.59,56.346]],[[184.78,12.73],[184.81,1.35290893],[184.82,4.3285],[184.86,70.92],[184.87,5.766]]]
["bitfinex","SOLUSD",1722181575043,[[184.58,28.1593],[184.55,6.243],[184.54,1.08326739],[184.53,2.10197014],[184.39,23.95529717]],[[184.65,12.7],[184.67,1.35408424],[184.68,4.3318],[184.69,6.0857],[184.73,30.8266]]]
["bitfinex","SOLUSD",1722181590054,[[184.56,45.0],[184.55,21.42329542],[184.53,15.4593],[184.52,22.513],[184.49,2.1507156]],[[184.68,4.332],[184.69,6.2557],[184.7,1.52411928],[184.72,17.89405316],[184.74,30.8264]]]
["bitfinex","SOLUSD",1722181648538,[[184.56,65.34],[184.55,21.7849],[184.48,16.27],[184.47,2.19400466],[184.44,20.0]],[[184.68,4.3318],[184.71,0.17],[184.72,1.35385357],[184.73,7.00692701],[184.74,20.0]]]
["bitfinex","SOLUSD",1722181689962,[[184.83,17.31051724],[184.8,22.8929],[184.78,25.33],[184.74,2.12347284],[184.72,20.0]],[[184.96,29.6553],[184.98,1.69202051],[185.0,20.0],[185.01,5.34179195],[185.02,10.81]]]
["bitfinex","SOLUSD",1722181698343,[[184.88,6.6229],[184.87,16.2287],[184.86,45.0],[184.8,1.08157542],[184.79,16.27]],[[184.96,4.3253],[184.98,0.17],[184.99,30.97465142],[185.02,1.35196928],[185.03,22.36481226]]]
["bitfinex","SOLUSD",1722181754184,[[185.01,16.0529],[184.97,6.0559],[184.95,12.67],[184.9,1.08095099],[184.87,16.27]],[[185.02,12.67],[185.09,2.14125767],[185.12,20.0],[185.14,44.40378256],[185.17,10.78988601]]]
["bitfinex","SOLUSD",1722181765122,[[185.07,45.0],[185.06,16.0529],[185.04,6.0559],[185.03,12.67],[185.02,1.08035589]],[[185.09,0.7899775],[185.12,12.67],[185.18,10.8005],[185.19,1.35054786]]]
["bitfinex","SOLUSD",1722181818338,[[184.77,45.0],[184.76,15.9136],[184.74,12.67],[184.73,6.1139],[184.7,1.08216319]],[[184.84,4.328],[184.86,50.68],[184.89,17.82552426],[184.9,20.0],[212.55,8.89]]]
["bitfinex","SOLUSD",1722181857891,[[184.65,45.0],[184.64,12.67],[184.63,16.4084],[184.61,1.4228083],[184.6,22.872]],[[184.71,12.67],[184.73,6.3368],[184.75,20.7004],[184.8,1.3535122],[185.96,54.61301866]]]
["bitfinex","SOLUSD",1722181864118,[[184.57,1.42330904],[184.56,45.0],[184.55,20.0],[184.54,58.0984]],[[184.7,6.3368],[184.72,16.3703],[184.73,1.3541363],[184.74,10.8265],[184.78,30.46589673]]]
["bitfinex","SOLUSD",1722181920366,[[184.45,0.7899775],[184.37,21.9912],[184.32,1.08450422],[184.31,41.73],[184.3,2.17134905]],[[184.46,4.3369],[184.49,41.95507404],[184.5,1.35563448],[184.51,26.665],[184.52,0.17]]]
["bitfinex","SOLUSD",1722181962086,[[184.46,1.08406157],[184.45,0.7899775],[184.44,16.5815],[184.43,6.5385],[184.39,41.72]],[[184.56,4.3346],[184.57,31.44108125],[184.58,15.7642],[184.59,1.35502414],[184.6,26.1308]]]
["bitfinex","SOLUSD",1722181991791,[[184.45,0.7899775],[184.43,27.9589],[184.42,6.3382],[184.36,18.47451833]],[[184.53,1.35534257],[184.56,6.0199],[184.58,10.8358],[184.59,20.0],[184.61,9.6641135]]]
["bitfinex","SOLUSD",1722182033043,[[184.34,13.80483741],[184.33,16.6514],[184.29,22.4404],[184.26,2.11832979],[184.23,70.88]],[[184.41,12.72],[184.45,4.3372],[184.46,6.8326],[184.47,8.18961151],[184.5,61.7201]]]
["bitfinex","SOLUSD",1722182085007,[[184.47,16.4811],[184.44,12.72],[184.43,6.1304],[184.39,2.18413035],[184.34,1.08413403]],[[184.51,12.72],[184.55,4.3349],[184.56,1.35517529],[184.57,5.66820336],[184.58,65.0]]]
["bitfinex","SOLUSD",1722182116631,[[184.61,1.08320951],[184.59,29.3277],[184.55,6.1423],[184.53,0.17],[184.31,24.56797563]],[[184.66,12.72],[184.68,4.3318],[184.69,4.92334272],[184.71,6.6637],[184.96,14.96922843]]]
["bitfinex","SOLUSD",1722182155992,[[184.47,21.9124],[184.4,3.28521375],[184.35,16.31],[184.33,20.0],[184.31,10.0059177]],[[184.54,15.64669804],[184.55,5.68997968],[184.56,5.66869393],[184.57,0.17],[184.6,25.7208205]]]
["bitfinex","SOLUSD",1722182185604,[[184.38,15.4546],[184.36,45.0],[184.35,6.3465],[184.33,1.08435512],[184.27,17.0999775]],[[184.43,8.1517229],[184.48,1.35556232],[184.51,5.66204895],[184.52,36.0146],[184.53,10.8387]]]
["bitfinex","SOLUSD",1722182224445,[[184.4,12.73],[184.36,23.18491226],[184.32,50.92],[184.3,16.31],[184.27,20.7899775]],[[184.47,12.73],[184.48,9.78306782],[184.49,15.65291945],[184.51,5.69131532],[184.52,27.32898044]]]
["bitfinex","SOLUSD",1722182270475,[[184.59,19.3369],[184.58,15.31],[184.52,3.19477008],[184.48,266.13],[184.46,20.0]],[[184.66,12.73],[184.7,4.3313],[184.71,1.35401665],[184.72,22.1314],[184.74,10.8263]]]
["bitfinex","SOLUSD",1722182332327,[[184.53,45.17],[184.52,12.73],[184.51,0.17],[184.5,1.08351737],[184.49,20.0]],[[184.6,12.73],[184.62,4.3332],[184.65,1.35440204],[184.66,27.26703065],[184.67,15.48856783]]]
["bitfinex","SOLUSD",1722182359372,[[184.54,16.6364],[184.53,51.1451],[184.52,12.73],[184.47,1.08353623],[184.41,76.35]],[[184.57,15.63908549],[184.6,12.73],[184.63,4.333],[184.64,1.3544205],[184.65,19.54885689]]]
["bitfinex","SOLUSD",1722182389279,[[184.49,57.73],[184.48,0.17],[184.47,20.0],[184.46,1.25383982],[184.45,16.3128]],[[184.56,12.73],[184.59,4.3339],[184.61,1.35479977],[184.62,13.48922871],[184.63,19.55366217]]]
["bitfinex","SOLUSD",1722182416771,[[184.47,15.1434],[184.46,6.3968],[184.45,12.73],[184.42,1.08398582],[184.41,12.73]],[[184.52,12.73],[184.56,4.3347],[184.59,60.79764234],[184.61,25.9821],[184.62,20.0]]]
["bitfinex","SOLUSD",1722182465611,[[184.56,12.73],[184.55,45.34],[184.54,15.6772],[184.51,1.0834065],[184.5,18.9755]],[[184.63,12.73],[184.67,4.3321],[184.68,79.08089198],[184.7,2.19202412],[184.72,1.35425812]]]
["bitfinex","SOLUSD",1722182512257,[[184.61,15.2863],[184.6,12.69],[184.59,6.1523],[184.54,1.08315622],[184.53,16.3]],[[184.73,1.13103704],[184.74,33.1475],[184.75,19.88278695]]]
["bitfinex","SOLUSD",1722182530473,[[184.55,78.03],[184.54,1.08339665],[184.53,15.2863],[184.5,19.101],[184.28,116.19234703]],[[184.62,12.69],[184.65,4.3325],[184.67,22.321],[184.68,51.89103704],[184.72,21.655]]]
["bitfinex","SOLUSD",1722182583030,[[184.42,0.17],[184.41,58.77429339],[184.4,20.34],[184.39,15.0063],[184.31,5.432]],[[184.48,12.69],[184.52,4.3357],[184.53,22.6852],[184.56,0.34],[184.57,3.26855904]]]
["bitfinex","SOLUSD",1722182618381,[[184.45,15.6778],[184.44,12.86],[184.43,6.46],[184.42,21.25409509],[184.41,45.0]],[[184.56,4.3347],[184.57,16.55303704],[184.58,19.49783219],[184.62,5.1985542],[184.63,21.666]]]
["bitfinex","SOLUSD",1722182678297,[[184.44,32.69],[184.43,15.4313],[184.42,0.17],[184.41,6.2175],[184.39,2.17935483]],[[184.51,12.69],[184.56,4.3347],[184.58,1.13103704],[184.59,61.5949],[184.63,45.432]]]
["bitfinex","SOLUSD",1722182725435,[[184.6,12.69],[184.59,16.6499],[184.57,1.08332104],[184.54,6.4623],[184.52,18.40325507]],[[184.72,7.72383704],[184.73,15.7585],[184.76,11.88876927],[184.77,2.18441969],[184.87,8.49461032]]]
["bitfinex","SOLUSD",1722182742071,[[184.77,71.6286],[184.76,15.6724],[184.75,1.20409095],[184.74,25.36],[184.73,0.17]],[[184.89,4.3269],[184.9,0.9362128],[184.91,32.14707677],[184.92,6.3088],[184.93,15.3591]]]
["bitfinex","SOLUSD",1722182787077,[[184.6,45.0],[184.59,20.0],[184.58,6.5134],[184.57,17.29901993],[184.56,25.39]],[[184.71,6.0538],[184.72,4.5009],[184.73,1.13103704],[184.74,46.63432203],[184.89,5.429]]]
["bitfinex","SOLUSD",1722182843353,[[184.57,15.0162],[184.55,18.8306],[184.5,1.08352908],[184.43,255.8],[184.41,96.25]],[[184.64,1.30103704],[184.65,0.17],[184.66,0.17],[184.67,45.0],[184.68,25.41]]]
["bitfinex","SOLUSD",1722182869664,[[184.67,12.71],[184.66,20.0],[184.63,16.32973325],[184.62,6.2068],[184.29,16.95233648]],[[184.74,1.13103704],[184.75,12.71],[184.78,4.3294],[184.8,6.6278],[184.81,5.65655444]]]
["bitfinex","SOLUSD",1722182923119,[[184.8,12.71],[184.77,45.17],[184.76,15.2604],[184.75,0.17],[184.74,6.5859]],[[184.86,12.71],[184.89,4.3269],[184.9,6.8817128],[184.91,1.13103704],[184.92,31.98454758]]]
["bitfinex","SOLUSD",1722182960780,[[184.75,12.71],[184.69,16.5049],[184.68,52.93606637],[184.67,6.1764]],[[184.82,12.71],[184.83,21.7507],[184.85,4.3278],[184.88,1.13103704],[184.95,56.269]]]
["bitfinex","SOLUSD",1722183003812,[[184.84,12.71],[184.77,67.30040953],[184.75,5.429],[184.74,18.43175819],[184.73,6.6375]],[[184.9,0.7662128],[184.91,12.71],[184.92,22.2741],[184.94,4.3257],[184.97,1.13103704]]]
["bitfinex","SOLUSD",1722183055080,[[184.7,12.71],[184.66,16.6313],[184.65,1.0825784],[184.64,6.0672],[184.62,255.8]],[[184.77,1.13103704],[184.78,12.71],[184.82,4.4985],[184.83,6.5583],[184.84,15.941]]]
["bitfinex","SOLUSD",1722183085656,[[184.55,12.71],[184.5,66.5532],[184.48,1.08353531],[184.47,262.4441],[184.36,20.0]],[[184.62,13.84103704],[184.65,4.3325],[184.66,6.162],[184.67,15.3148],[184.68,12.71]]]
["bitfinex","SOLUSD",1722183126322,[[184.5,12.71],[184.47,65.0],[184.46,16.10713141],[184.45,9.24853599],[184.42,6.66406652]],[[184.61,20.4907],[184.62,1.13103704],[184.63,6.2889],[184.66,0.17]]]
["bitfinex","SOLUSD",1722183168823,[[184.61,12.71],[184.58,1.08315914],[184.57,20.0],[184.56,16.5458],[184.53,6.593]],[[184.68,12.71],[184.7,4.3313],[184.71,22.288],[184.74,1.13103704],[184.75,10.826]]]
["bitfinex","SOLUSD",1722183256494,[[184.51,12.71],[184.48,15.389],[184.43,1.037768],[184.42,12.01482612],[184.41,67.11]],[[184.61,22.8505],[184.68,91.78417978],[184.72,259.523],[184.84,44.04239756],[185.14,22.944253]]]
["bitfinex","SOLUSD",1722183268728,[[184.51,20.0],[184.5,12.71],[184.48,15.389],[184.45,8.50724362],[184.43,6.39846152]],[[184.58,13.84103704],[184.61,27.1839],[184.68,115.60874144],[184.7,0.94416046],[184.84,16.98581206]]]
["bitfinex","SOLUSD",1722183307558,[[184.55,20.0],[184.54,12.71],[184.5,13.7935856],[184.49,15.2314],[184.37,7.81904502]],[[184.61,19.2466],[184.64,15.0935],[184.65,4.3325],[184.67,0.63103704],[184.69,2.13953416]]]
["bitfinex","SOLUSD",1722183343995,[[184.52,16.6166],[184.49,6.4847],[184.43,20.0],[184.35,39.05557161]],[[184.68,25.42],[184.72,42.466],[184.77,50.84],[184.81,37.9442]]]
["bitfinex","SOLUSD",1722183392630,[[184.54,12.71],[184.51,15.8862],[184.45,1.0836085],[184.44,21.732],[184.41,50.84]],[[184.6,0.63103704],[184.61,12.71],[184.63,4.333],[184.65,0.17],[184.68,78.07037919]]]
["bitfinex","SOLUSD",1722183465681,[[184.61,12.71],[184.59,15.6923],[184.57,6.3551],[184.52,19.56459395],[184.51,5.432]],[[184.69,12.71],[184.7,0.17],[184.71,49.3313],[184.72,15.6962],[184.73,0.63103704]]]
["bitfinex","SOLUSD",1722183483415,[[184.58,32.71],[184.55,15.9318],[184.53,8.20277829],[184.51,1.08328823],[184.48,16.3]],[[184.65,12.71],[184.68,19.6378],[184.72,0.63103704],[184.73,25.6474186],[184.74,16.879]]]
["bitfinex","SOLUSD",1722183555365,[[184.93,32.71],[184.9,1.08121181],[184.89,21.7573],[184.88,0.17],[184.82,16.3]],[[185.0,12.71],[185.04,16.084],[185.05,4.4931],[185.07,0.63103704],[185.08,11.97742893]]]
["bitfinex","SOLUSD",1722183602126,[[184.93,12.71],[184.9,15.5006],[184.89,6.0643],[184.87,8.04206989],[184.86,50.84]],[[185.01,57.71],[185.02,0.63103704],[185.03,45.17],[185.04,20.2717],[185.05,0.17]]]
["bitfinex","SOLUSD",1722183610932,[[184.98,32.71],[184.92,1.08102712],[184.91,5.0],[184.9,31.7806],[184.87,28.04206989]],[[185.05,12.71],[185.06,0.17],[185.08,16.1158],[185.09,11.4121237],[185.12,0.63103704]]]
["bitfinex","SOLUSD",1722183670082,[[185.04,12.71],[184.98,1.08085622],[184.97,35.8149],[184.95,73.5563],[184.92,12.8088446]],[[185.09,0.8000237],[185.1,0.80103704],[185.11,35.258],[185.12,4.3215],[185.17,12.94687364]]]
["bitfinex","SOLUSD",1722183686279,[[185.07,20.0],[185.06,15.2891],[185.05,1.08034405],[185.04,50.84],[185.0,23.6708446]],[[185.09,0.8000237],[185.16,12.71],[185.18,26.3996],[185.21,0.63103704],[185.26,47.0103]]]
["bitfinex","SOLUSD",1722183731933,[[185.15,5.0],[185.09,12.71],[185.05,20.0],[185.04,51.92025212],[185.02,7.3908446]],[[185.16,0.97103704],[185.17,57.71],[185.18,6.4414],[185.2,15.77],[185.32,3.75124151]]]
["bitfinex","SOLUSD",1722183790991,[[185.04,20.0],[185.02,12.71],[184.98,21.08065256],[184.97,6.121],[184.96,17.4625997]],[[185.1,12.71],[185.11,16.0081],[185.12,6.1799],[185.13,4.3213],[185.18,0.63103704]]]
["bitfinex","SOLUSD",1722183808696,[[184.9,28.3138],[184.88,6.121],[184.84,1.08140936],[184.82,22.90322552],[184.77,20.0]],[[184.96,0.63103704],[184.97,57.71],[185.0,0.17],[185.01,16.4457],[185.18,21.6016]]]
["bitfinex","SOLUSD",1722183874476,[[184.93,13.79148823],[184.89,20.0],[184.86,50.84],[184.85,15.7682],[184.65,84.19313092]],[[184.99,45.17],[185.0,12.71],[185.01,0.17],[185.02,4.3239],[185.03,16.6219]]]
["bitfinex","SOLUSD",1722183899595,[[185.02,12.71],[184.99,20.0],[184.98,16.3943],[184.97,1.08072167],[184.96,6.4861]],[[185.09,12.71],[185.1,4.3219],[185.12,6.94993704],[185.13,28.9755],[185.16,18.59768077]]]
["bitfinex","SOLUSD",1722183980155,[[184.98,12.71],[184.93,1.08108516],[184.92,16.0493],[184.9,22.5563],[184.88,7.23017503]],[[185.05,29.1612],[185.06,6.3513],[185.08,4.3224],[185.12,0.63103704],[185.13,61.6437]]]
["bitfinex","SOLUSD",1722184002966,[[184.89,12.71],[184.83,16.3257],[184.81,3.2244639],[184.8,22.841],[184.79,6.65691376]],[[184.94,6.0343],[184.95,0.80103704],[184.96,12.71],[184.98,16.6043],[185.03,12.94413665]]]
["bitfinex","SOLUSD",1722184068387,[[184.95,12.71],[184.88,17.15973947],[184.87,6.6511],[184.86,50.84],[182.96,613.9006262]],[[184.99,45.34],[185.0,15.8069],[185.01,6.3127],[185.02,17.0338],[185.1,20.0]]]
["bitfinex","SOLUSD",1722184126403,[[184.86,1.08179682],[184.82,20.0],[184.8,2.09581901],[184.78,32.3502],[184.76,6.4318]],[[184.91,45.0],[184.92,0.17],[185.01,2.13788907],[185.03,10.8095],[185.04,51.78277311]]]
["bitfinex","SOLUSD",1722184171774,[[184.8,20.0],[184.79,12.71],[184.77,15.676],[184.72,1.0821397],[157.93,3.35628672]],[[184.85,45.34],[184.86,13.34103704],[184.89,26.9121],[185.06,11.35049164],[185.56,61.07972627]]]
["bitfinex","SOLUSD",1722184210487,[[184.87,12.71],[184.8,1.08189163],[184.79,15.4616],[184.77,67.11],[184.74,26.5595]],[[184.95,6.5895],[184.96,19.6525],[184.98,5.59978738],[185.02,10.8099],[185.04,72.4579]]]
["bitfinex","SOLUSD",1722184256424,[[184.69,12.71],[184.63,1.08286937],[184.62,6.8773237],[184.59,52.93829575],[184.58,38.22480412]],[[184.72,45.0],[184.73,0.34],[184.76,12.71],[184.78,17.09963704],[184.85,6.37069334]]]
["bitfinex","SOLUSD",1722184280642,[[184.74,12.71],[184.7,1.08272523],[184.68,50.84],[184.65,6.408],[184.63,32.9323]],[[184.81,6.0374],[184.82,20.159],[184.84,0.63103704],[184.92,20.0],[184.93,2.82638485]]]
["bitfinex","SOLUSD",1722184327200,[[185.08,16.5228],[185.07,25.32],[185.05,21.08039808],[185.03,22.8946],[185.02,20.0]],[[185.23,6.23017757],[185.24,15.805],[185.27,6.6399],[185.28,0.8000237],[185.29,52.3832]]]
["bitfinex","SOLUSD",1722184374468,[[185.01,20.0],[185.0,22.126],[184.99,25.32],[184.97,1.08067449],[184.96,25.32]],[[185.11,0.34],[185.12,49.3216],[185.14,20.0],[185.15,5.6044567],[185.2,22.5402937]]]
["bitfinex","SOLUSD",1722184402593,[[185.14,6.5295],[185.12,15.8412],[185.09,2.11577203],[185.08,45.25],[185.05,16.27]],[[185.21,45.34],[185.22,0.63103704],[185.23,4.3189],[185.26,20.0],[185.27,30.87502078]]]
["bitfinex","SOLUSD",1722184451532,[[185.13,32.63],[185.1,6.5326],[185.06,2.17504221],[185.05,1.0801173],[185.04,66.79]],[[185.2,45.34],[185.21,12.63],[185.24,4.3188],[185.31,78.77556564],[185.32,20.94127049]]]
["bitfinex","SOLUSD",1722184474033,[[185.14,20.0],[185.13,12.63],[185.11,15.58],[185.1,6.5326],[185.08,2.12166029]],[[185.2,57.63],[185.22,0.34],[185.24,4.3187],[185.31,50.52],[185.32,48.25946537]]]
["bitfinex","SOLUSD",1722184522800,[[185.39,12.63],[185.37,20.0],[185.36,6.3853],[185.34,1.0785993],[185.33,15.7231]],[[185.45,45.0],[185.46,13.4300237],[185.48,9.95329969],[185.5,22.2627],[185.54,10.7798]]]
["bitfinex","SOLUSD",1722184563717,[[185.2,12.63],[185.19,20.0],[185.15,15.162],[185.14,1.07971903],[185.13,56.7592]],[[185.27,57.63],[185.28,22.4224],[185.29,4.3176],[185.31,12.63],[185.35,10.7909]]]
["bitfinex","SOLUSD",1722184582965,[[185.12,20.0],[185.11,16.89996713],[185.1,27.33807587],[185.07,28.7510825],[185.05,5.90007533]],[[185.24,0.34],[185.25,49.3185],[185.26,6.2065],[185.28,15.655],[185.3,5.63944544]]]
["bitfinex","SOLUSD",1722184635605,[[185.03,20.0],[185.02,12.62],[184.96,18.7845533],[184.95,50.48],[184.94,6.83332217]],[[185.07,45.0],[185.08,16.5224],[185.09,12.62],[185.1,0.17],[185.12,10.5413]]]
["bitfinex","SOLUSD",1722184652652,[[185.01,32.62],[184.96,17.73592782],[184.95,50.48],[184.94,15.08876479],[184.8,49.43203727]],[[185.06,45.0],[185.07,12.79],[185.09,0.17],[185.11,4.3217],[185.18,20.0]]]
["bitfinex","SOLUSD",1722184723783,[[185.04,12.63],[185.02,20.0],[185.01,6.639],[184.99,15.7402],[184.98,12.5110825]],[[185.11,12.97],[185.12,49.3216],[185.13,0.34],[185.16,15.745],[185.17,6.4678]]]
["bitfinex","SOLUSD",1722184787738,[[185.17,12.63],[185.15,21.08011088],[185.13,12.63],[185.09,15.6779],[185.07,42.7876]],[[185.22,6.5237],[185.24,5.61233396],[185.28,2.1509576],[185.3,2.83669243],[185.31,0.93718972]]]
["bitfinex","SOLUSD",1722184810480,[[185.27,12.63],[185.22,12.63],[185.18,1.07940094],[185.17,36.25],[185.16,15.6779]],[[185.3,15.3242],[185.32,6.5237],[185.34,12.63],[185.4,50.52],[185.44,0.9365007]]]
["bitfinex","SOLUSD",1722184868911,[[185.21,12.63],[185.2,21.07977468],[185.15,16.0506],[185.14,16.25],[185.13,50.52]],[[185.28,19.245],[185.3,15.2502],[185.32,4.317],[185.35,5.61338465],[185.37,12.92703409]]]
["bitfinex","SOLUSD",1722184878950,[[185.24,12.63],[185.22,20.0],[185.19,6.2676],[185.16,1.07969278],[185.15,34.46087265]],[[185.3,15.2502],[185.31,12.63],[185.32,6.3504],[185.33,4.3166],[185.39,10.7886]]]
["bitfinex","SOLUSD",1722184965610,[[185.29,32.63],[185.26,1.07921148],[185.25,15.0997],[185.23,6.0133],[185.2,18.41204228]],[[185.36,12.63],[185.37,0.17],[185.38,4.3154],[185.42,21.8511],[185.48,79.50239064]]]
["bitfinex","SOLUSD",1722185024971,[[185.27,12.63],[185.24,15.4638],[185.22,18.6747],[185.19,36.25]],[[185.34,16.4739],[185.36,6.4029],[185.37,4.3157],[185.41,10.7874],[185.45,22.81844179]]]
["bitfinex","SOLUSD",1722185037179,[[185.21,12.63],[185.19,15.4638],[185.18,6.0447],[185.15,1.07961803],[185.14,16.25]],[[185.28,12.63],[185.31,4.3171],[185.33,15.8876],[185.34,6.0877],[185.37,10.7897]]]
["bitfinex","SOLUSD",1722185120057,[[185.07,20.0],[185.06,28.2598],[185.04,6.073],[185.01,2.09684893],[184.97,24.15367223]],[[185.13,12.63],[185.16,45.17],[185.17,20.7392],[185.18,0.17],[185.22,61.3181]]]
["bitfinex","SOLUSD",1722185184385,[[184.89,12.63],[184.88,8.10324589],[184.84,16.4018],[184.83,1.08140473],[184.82,13.22080477]],[[184.96,12.63],[184.97,16.5923],[184.98,0.34],[184.99,4.3245],[185.01,45.0]]]
["bitfinex","SOLUSD",1722185219138,[[184.91,12.63],[184.86,12.63],[184.84,1.08141871],[184.83,32.5071],[184.81,0.8000237]],[[184.96,15.9244],[184.98,12.63],[184.99,6.0384],[185.0,4.3243],[185.04,58.28584008]]]
["bitfinex","SOLUSD",1722185249167,[[184.81,0.8000237],[184.73,12.63],[184.68,12.63],[184.67,3.22834287],[184.52,20.0]],[[184.82,84.0981],[184.83,4.3283],[184.84,15.8455],[184.86,50.52],[184.88,2.15099706]]]
["bitfinex","SOLUSD",1722185300801,[[184.64,22.7261],[184.62,0.8000237],[184.61,1.08270572],[184.6,8.11245473],[184.59,66.76]],[[184.77,12.63],[184.78,45.34],[184.82,10.8213],[184.83,21.74128945],[184.84,40.0]]]
["bitfinex","SOLUSD",1722185336089,[[184.73,12.63],[184.68,28.5464],[184.65,1.08266931],[184.64,6.5233],[184.63,0.17]],[[184.77,0.17],[184.78,45.0],[184.79,0.17],[184.8,4.329],[184.81,15.7132]]]
["bitfinex","SOLUSD",1722185372013,[[184.62,0.8000237],[184.57,20.0],[184.56,25.4],[184.55,16.2659],[184.52,3.28067104]],[[184.63,0.17],[184.64,0.17],[184.66,45.0],[184.67,4.332],[184.73,30.8266]]]
["bitfinex","SOLUSD",1722185413674,[[184.62,13.5000237],[184.59,15.9646],[184.54,6.2597],[184.53,3.22605879],[184.52,8.13495264]],[[184.67,45.34],[184.69,17.0316],[184.71,11.86759381],[184.73,30.8266],[209.68,2.6604634]]]
["bitfinex","SOLUSD",1722185437386,[[184.64,12.7],[184.62,0.8000237],[184.59,50.8],[184.56,15.6664],[184.55,6.4149]],[[184.67,0.17],[184.68,0.17],[184.7,4.3314],[184.71,32.7],[184.72,16.5102]]]
["bitfinex","SOLUSD",1722185489537,[[184.62,0.8000237],[184.58,12.7],[184.5,75.3736015],[184.49,6.0195],[184.43,13.46559887]],[[184.63,65.34],[184.64,21.8265],[184.65,12.7],[184.66,4.3324],[184.71,26.5076946]]]
["bitfinex","SOLUSD",1722185535104,[[184.47,12.7],[184.44,0.8000237],[184.41,69.38773356],[184.35,24.11113361],[184.32,20.0]],[[184.54,0.34],[184.55,57.7],[184.57,15.9816],[184.58,11.95608798],[184.59,12.7]]]
["bitfinex","SOLUSD",1722185542914,[[184.46,12.7],[184.44,0.8000237],[184.42,1.08425391],[184.41,66.1759],[184.4,16.71220046]],[[184.5,45.34],[184.51,4.336],[184.53,12.7],[184.56,20.0],[184.77,17.00644513]]]
["bitfinex","SOLUSD",1722185621030,[[184.45,12.7],[184.44,0.8000237],[184.38,17.02831871],[184.37,6.044],[157.93,3.35628672]],[[184.49,0.34],[184.5,45.0],[184.51,6.4252],[184.52,17.0355],[184.54,5.64917565]]]
["bitfinex","SOLUSD",1722185714635,[[184.44,0.8000237],[184.42,12.7],[184.41,16.5439],[184.39,6.6465],[184.34,1.08434302]],[[184.5,58.04],[184.54,5.6746505],[184.55,22.7699],[184.58,46.52060963],[184.59,93.50607768]]]
["bitfinex","SOLUSD",1722185744473,[[184.44,0.8000237],[184.4,4.3383],[184.37,27.7238],[184.33,6.3866],[184.29,2.13215869]],[[184.45,82.3772],[184.48,21.4204],[184.5,50.8],[184.52,2.15563612],[184.53,40.0]]]
["bitfinex","SOLUSD",1722185810959,[[184.44,0.8000237],[184.38,4.3386],[184.36,12.7],[184.35,15.28],[184.32,50.8]],[[184.45,113.49601407],[184.49,50.8411],[184.5,50.8],[184.51,39.57599482],[184.52,6.2587]]]
["bitfinex","SOLUSD",1722185819843,[[184.35,17.0394],[184.3,15.0599],[184.29,6.5908],[184.21,277.546],[184.18,20.0]],[[184.36,45.34],[184.42,12.7],[184.44,20.0],[184.46,31.43854216],[184.47,17.3482]]]
["bitfinex","SOLUSD",1722185891434,[[184.25,0.3000237],[184.19,4.3431],[184.15,15.1758],[184.14,57.2619],[184.05,21.746]],[[184.26,86.30459115],[184.27,12.7],[184.29,15.4147],[184.3,17.5014],[184.31,20.0]]]
["bitfinex","SOLUSD",1722185940887,[[184.02,17.0473],[184.0,30.0],[183.97,22.111],[183.96,50.8],[183.87,16.31]],[[184.04,0.95422481],[184.07,4.3462],[184.08,12.7],[184.1,12.65540196],[184.7,68.78384489]]]
["bitfinex","SOLUSD",1722185964329,[[183.92,4.3497],[183.91,12.7],[183.88,15.4407],[183.8,24.94443888],[183.79,16.35]],[[183.93,0.95494504],[183.94,45.0],[183.98,17.0484],[184.0,5.67237736],[184.01,34.88385075]]]
["bitfinex","SOLUSD",1722186011470,[[184.09,4.3456],[184.07,12.7],[184.01,7.38901901],[184.0,16.0866],[183.91,20.0]],[[184.13,20.0],[184.14,20.7007],[184.19,12.98871918],[184.35,0.8000237],[184.38,27.77740209]]]
["bitfinex","SOLUSD",1722186053998,[[184.21,17.0428],[184.17,22.39419521],[184.14,50.8],[184.12,20.0],[183.73,25.14047529]],[[184.27,24.8304497],[184.28,12.7],[184.29,5.67078423],[184.33,2.15055775],[184.42,5.62642871]]]
["bitfinex","SOLUSD",1722186073235,[[184.17,4.3438],[184.14,20.0],[184.13,25.53],[184.09,1.0858334],[184.08,16.5539]],[[184.18,0.17],[184.24,4.3422],[184.25,20.0],[184.26,21.97258387],[184.27,6.7734497]]]
["bitfinex","SOLUSD",1722186125819,[[184.19,4.3433],[184.18,12.76],[184.13,16.2796],[184.12,6.4302],[184.08,1.0858109]],[[184.2,0.34],[184.21,45.0],[184.25,12.76],[184.26,4.3419],[184.3,10.8523]]]
["bitfinex","SOLUSD",1722186156149,[[184.12,4.3449],[184.08,32.76],[184.07,15.841],[184.05,6.1786],[183.99,19.5520617]],[[184.13,0.34],[184.14,45.0],[184.15,13.1],[184.17,4.3438],[184.23,117.1509]]]
["bitfinex","SOLUSD",1722186201020,[[184.26,12.76],[184.24,1.08543076],[184.21,6.2722],[184.14,67.39],[184.11,20.0]],[[184.27,0.4888497],[184.32,5.67388085],[184.33,4.3402],[184.34,16.1197],[184.35,24.84893984]]]
["bitfinex","SOLUSD",1722186238742,[[184.38,12.76],[184.33,15.7978],[184.32,51.04],[184.31,1.08450349],[184.3,6.318]],[[184.41,0.17],[184.42,0.17],[184.44,12.76],[184.45,16.9719368],[184.46,10.3688]]]
["bitfinex","SOLUSD",1722186270415,[[184.44,32.76],[184.43,1.08434712],[184.42,15.5869],[184.41,51.04],[184.37,16.31]],[[184.45,0.7850368],[184.55,18.886],[184.57,4.3344],[184.63,8.25234569],[184.64,40.7850368]]]
["bitfinex","SOLUSD",1722186319445,[[184.62,12.76],[184.61,1.08332473],[184.56,15.8814],[184.53,20.0],[184.52,21.04381522]],[[184.64,0.7850368],[184.68,32.76],[184.74,2.19555627],[184.76,20.0],[184.77,75.50982583]]]
["bitfinex","SOLUSD",1722186368322,[[184.63,32.76],[184.6,1.08302438],[184.59,66.0676],[184.57,6.4548],[184.56,23.36672832]],[[184.64,0.7850368],[184.71,12.76],[184.73,24.3306],[184.76,21.03076505],[184.77,57.062]]]
["bitfinex","SOLUSD",1722186403392,[[184.76,4.72766608],[184.75,1.08241807],[184.74,12.76],[184.69,6.4722],[184.68,51.04]],[[184.79,0.34],[184.8,15.1523],[184.81,19.2881],[184.82,0.7850368],[184.83,4.3283]]]
["bitfinex","SOLUSD",1722186441557,[[184.48,20.0],[184.47,12.76],[184.43,1.08390327],[184.42,38.1456],[184.39,6.35111721]],[[184.53,0.17],[184.54,57.93],[184.58,10.7269],[184.66,48.03404912],[184.91,18.61160121]]]
["bitfinex","SOLUSD",1722186496056,[[184.32,12.76],[184.25,1.08486804],[184.24,42.66111721],[184.23,57.7495],[184.22,17.71806562]],[[184.37,0.17],[184.38,45.0],[184.39,12.93],[184.41,16.2384],[184.42,6.2507]]]
["bitfinex","SOLUSD",1722186529288,[[184.25,12.76],[184.2,1.08536539],[184.19,2.17487764],[184.18,7.3335368],[184.17,15.5858]],[[184.29,0.17],[184.32,12.76],[184.36,6.4597],[184.37,9.96421272],[184.5,2.80133867]]]
["bitfinex","SOLUSD",1722186580243,[[184.38,12.76],[184.32,51.04],[184.31,1.08459297],[184.3,6.1832],[184.29,31.554]],[[184.44,32.76],[184.45,16.454],[184.46,10.6306],[184.49,2.20164573],[184.53,41.6778]]]
["bitfinex","SOLUSD",1722186613891,[[184.5,12.76],[184.42,16.74153984],[184.41,51.04],[184.36,22.4338],[184.35,17.0508355]],[[184.55,16.5833],[184.56,19.2674],[184.61,6.05661692],[184.62,6.92199746],[184.65,30.8318]]]
["bitfinex","SOLUSD",1722186669929,[[184.56,12.76],[184.51,1.08371167],[184.5,19.2644],[184.48,16.5013],[184.46,6.35090297]],[[184.59,0.34],[184.6,45.0],[184.62,12.76],[184.66,24.3325],[184.68,65.38562261]]]
["bitfinex","SOLUSD",1722186726008,[[184.53,12.76],[184.5,15.0586],[184.49,6.0411],[184.47,1.08364391],[184.41,67.36]],[[184.59,45.34],[184.6,17.0937],[184.61,45.17],[184.66,26.7334],[184.67,32.16292878]]]
["bitfinex","SOLUSD",1722186750038,[[184.38,16.89596854],[184.37,6.5334],[184.34,5.92616138],[184.32,51.04],[184.3,20.94491935]],[[184.51,12.76],[184.53,12.76],[184.54,45.0],[184.55,4.675],[184.56,16.3972]]]
["bitfinex","SOLUSD",1722186813595,[[184.53,12.76],[184.49,20.0],[184.48,16.94557851],[184.47,6.2076],[184.41,51.04]],[[184.59,0.34],[184.6,12.76],[184.62,4.3332],[184.63,15.0614],[184.66,16.41813318]]]
["bitfinex","SOLUSD",1722186902773,[[184.6,12.76],[184.54,7.62931393],[184.5,51.04],[184.48,16.2991],[184.3,9.77248794]],[[184.66,16.6333],[184.67,17.092],[184.68,6.5734],[184.72,12.94210882],[184.75,46.77766171]]]
["bitfinex","SOLUSD",1722186915395,[[184.6,12.76],[184.51,1.08352766],[184.5,57.5859],[184.48,18.47860488],[184.44,22.65090297]],[[184.61,0.17],[184.66,29.3933],[184.67,4.3321],[184.68,6.5734],[184.72,12.94170882]]]
["bitfinex","SOLUSD",1722186968669,[[184.5,12.76],[184.44,6.4603],[184.43,7.43492026],[184.42,17.92380537],[184.41,56.31055554]],[[184.54,0.34],[184.55,45.0],[184.57,28.1484],[184.58,4.3341],[184.6,5.62010042]]]
["bitfinex","SOLUSD",1722187015216,[[184.59,12.76],[184.56,20.0],[184.55,15.1873],[184.51,9.81774295],[184.5,57.39090297]],[[184.64,0.17],[184.65,45.17],[184.66,12.76],[184.68,4.3318],[184.71,26.8146]]]
["bitfinex","SOLUSD",1722187065881,[[184.43,12.76],[184.41,20.0],[184.4,15.6668],[184.39,6.6613],[184.34,7.01026896]],[[184.5,12.76],[184.51,45.34],[184.53,20.0],[184.54,15.745],[184.57,45.62804462]]]
["bitfinex","SOLUSD",1722187120604,[[184.65,12.76],[184.64,1.08318962],[184.59,12.76],[184.58,15.3826],[184.57,6.0509]],[[184.72,12.76],[184.73,16.6498],[184.74,6.4832],[184.76,10.8249],[184.77,53.14243986]]]
["bitfinex","SOLUSD",1722187163154,[[184.64,12.76],[184.62,20.0],[184.59,51.04],[184.58,17.22007453],[183.99,651.8]],[[184.7,0.34],[184.71,62.0912],[184.73,15.8176],[184.74,6.5056],[184.86,11.06455812]]]
["bitfinex","SOLUSD",1722187210886,[[184.46,12.76],[184.42,1.08411596],[184.41,73.8225],[184.4,2.15532594],[184.38,12.27695566]],[[184.53,62.4353],[184.56,16.3308],[184.57,6.2264],[184.61,20.0],[184.62,20.0]]]
["bitfinex","SOLUSD",1722187246231,[[184.19,12.76],[184.18,0.7850368],[184.16,20.0],[184.15,15.9428],[184.14,51.04]],[[184.2,1.12752588],[184.22,0.34],[184.23,45.0],[184.24,4.3422],[184.26,12.76]]]
["bitfinex","SOLUSD",1722187317468,[[184.08,17.1059],[184.05,12.76],[184.03,6.5729],[183.98,3.25612301],[183.81,10.58410482]],[[184.09,0.95690211],[184.13,4.3447],[184.16,16.0604],[184.17,29.22634405],[184.2,26.482]]]
["bitfinex","SOLUSD",1722187331613,[[184.08,52.8765],[184.05,52.12621747],[184.03,6.5729],[183.98,19.40323023],[183.96,20.0]],[[184.09,0.95690211],[184.17,4.3438],[184.19,20.0],[184.2,35.3024],[184.21,16.48118448]]]
["bitfinex","SOLUSD",1722187371937,[[184.17,12.76],[184.11,20.0],[184.1,16.2944],[184.06,3.19281966],[184.01,26.82812517]],[[184.19,0.34],[184.2,45.0],[184.21,5.61328989],[184.23,4.3426],[184.24,12.76]]]
["bitfinex","SOLUSD",1722187478110,[[184.13,4.3447],[184.12,12.76],[184.06,1.08642398],[184.05,66.6271],[184.03,6.2815]],[[184.18,4.3435],[184.19,12.76],[184.2,26.91419373],[184.23,13.0335581],[184.25,5.443]]]
["bitfinex","SOLUSD",1722187482807,[[184.13,17.1047],[184.07,1.08633983],[184.06,20.0],[184.05,66.6271],[183.92,47.83617249]],[[184.18,49.3436],[184.19,20.0],[184.2,33.50439373],[184.23,2.1775581],[184.24,17.329]]]
["bitfinex","SOLUSD",1722187568304,[[184.15,12.76],[184.08,1.08604482],[184.06,15.5438],[184.05,51.04],[184.03,22.8099]],[[184.18,0.34],[184.19,4.3433],[184.2,5.66275725],[184.21,12.76],[184.22,6.3825]]]
["bitfinex","SOLUSD",1722187575553,[[184.19,12.76],[184.14,12.76],[184.13,16.58455441],[184.11,6.1986],[184.07,18.50942458]],[[184.22,0.34],[184.23,45.0],[184.25,15.7139],[184.26,24.66662528],[184.3,13.22813628]]]
["bitfinex","SOLUSD",1722187664534,[[184.09,12.76],[184.04,16.2063],[184.02,6.3754],[183.98,1.08632556],[183.9,26.39575591]],[[184.13,45.34],[184.14,4.3445],[184.15,20.0],[184.16,6.059],[184.17,18.41877732]]]
["bitfinex","SOLUSD",1722187741226,[[184.02,4.3471],[184.01,12.76],[184.0,0.7850368],[183.98,15.1388],[183.96,51.04]],[[184.07,55.34526424],[184.08,12.76],[184.09,6.2166],[184.11,15.5583],[184.23,305.14]]]
["bitfinex","SOLUSD",1722187751620,[[184.0,17.8927368],[183.98,15.1388],[183.88,17.4268657],[183.87,51.04],[183.85,5.449]],[[184.05,49.6866],[184.07,18.41906424],[184.09,6.2166],[184.12,50.8629],[184.14,51.04]]]
["bitfinex","SOLUSD",1722187834255,[[183.82,16.2257],[183.81,7.0225368],[183.8,30.26],[183.74,2.20194211],[183.58,443.98973837]],[[183.86,0.34],[183.87,17.1109],[183.89,45.0],[183.93,37.0299],[183.95,20.0]]]
["bitfinex","SOLUSD",1722187881290,[[183.63,0.7850368],[183.56,20.0],[183.55,15.9909],[183.53,6.0859],[183.41,20.0]],[[183.65,0.34],[183.66,45.0],[183.7,5.670779],[183.71,10.8868],[183.72,51.35077901]]]
["bitfinex","SOLUSD",1722187900216,[[183.57,4.3579],[183.51,16.2592],[183.49,6.4107],[183.47,1.08957346],[183.46,25.68]],[[183.59,0.34],[183.6,45.0],[183.62,4.3568],[183.63,25.68],[183.66,36.5858]]]
["bitfinex","SOLUSD",1722187941875,[[183.82,4.352],[183.76,15.1104],[183.74,32.1028],[183.7,1.08804931],[183.69,41.99]],[[183.84,0.34],[183.85,45.0],[183.87,4.351],[183.9,27.32885509],[183.91,10.8749]]]
["bitfinex","SOLUSD",1722187994028,[[183.7,4.3548],[183.67,12.83],[183.64,6.1464],[183.61,21.08873615],[183.54,16.34]],[[183.72,0.17],[183.73,45.0],[183.74,13.0],[183.75,10.01991573],[183.76,21.6412]]]
["bitfinex","SOLUSD",1722188011121,[[183.79,6.5151],[183.72,16.34],[183.69,25.61],[183.66,255.8],[183.65,20.0]],[[183.89,4.5205],[183.92,45.34],[183.94,36.4831],[183.95,20.0],[183.96,20.0]]]
["bitfinex","SOLUSD",1722188058007,[[183.81,36.0607],[183.8,25.62],[183.79,6.1781],[183.77,16.34]],[[183.91,4.35],[183.93,5.64641308],[183.95,15.0534],[183.97,10.8718],[183.98,12.9680921]]]
["bitfinex","SOLUSD",1722188096108,[[183.95,6.5142],[183.94,15.9987],[183.92,1.08706284],[183.91,25.58],[183.85,18.52162805]],[[184.03,0.17],[184.04,4.3469],[184.05,0.17],[184.08,6.2423],[184.1,10.8636]]]
["bitfinex","SOLUSD",1722188119273,[[184.02,12.78],[184.0,15.9987],[183.98,26.5379],[183.97,1.08667022],[183.96,51.12]],[[184.07,0.17],[184.08,45.0],[184.09,0.7850368],[184.1,4.3456],[184.15,21.7216]]]
["bitfinex","SOLUSD",1722188180854,[[184.14,20.0],[184.13,28.1074],[184.09,45.0],[184.08,6.7523],[184.06,16.36]],[[184.2,12.78],[184.23,4.3424],[184.24,0.34],[184.25,16.2493],[184.26,5.62903222]]]
["bitfinex","SOLUSD",1722188199202,[[184.17,12.78],[184.16,15.4422],[184.15,6.3338],[184.11,1.08558595],[184.1,16.36]],[[184.23,12.78],[184.26,4.5117],[184.27,0.7850368],[184.28,11.96672049],[212.0,0.1]]]
["bitfinex","SOLUSD",1722188274756,[[183.95,16.2629],[183.94,12.78],[183.9,6.333],[183.88,3.2153768],[183.87,67.48]],[[184.01,17.2976],[184.05,12.78],[184.08,5.61974097],[184.09,15.5656],[184.13,40.18560972]]]
["bitfinex","SOLUSD",1722188320397,[[183.96,16.1134],[183.95,12.78],[183.93,6.3765],[183.88,1.0870266],[183.87,69.62015577]],[[184.02,12.78],[184.03,0.17],[184.04,4.347],[184.08,26.0905],[184.09,8.14482665]]]
["bitfinex","SOLUSD",1722188357145,[[184.12,28.8093],[184.1,6.0192],[184.06,1.08582655],[184.05,51.12],[184.04,18.46183918]],[[184.19,12.95],[184.2,4.3431],[184.23,12.78],[184.25,5.63309349],[184.29,39.015037]]]
["bitfinex","SOLUSD",1722188385583,[[184.11,12.78],[184.08,16.0293],[184.06,1.08605875],[184.05,35.1392],[184.0,2.11501311]],[[184.18,12.78],[184.2,4.3432],[184.23,51.12],[184.24,17.3679],[184.27,12.61015234]]]
["bitfinex","SOLUSD",1722188406916,[[184.13,16.278],[184.11,6.2229],[184.1,12.78],[184.06,1.08613661],[184.05,67.46]],[[184.17,0.17],[184.18,12.78],[184.19,4.5134],[184.22,45.0],[184.23,51.12]]]
["bitfinex","SOLUSD",1722188481165,[[184.26,12.78],[184.23,1.085405],[184.16,6.6134],[184.14,76.29389768],[184.12,5.441]],[[184.27,0.7850368],[184.33,12.78],[184.34,20.0827],[184.35,6.55],[184.4,11.79226076]]]
["bitfinex","SOLUSD",1722188516297,[[184.15,28.4561],[184.12,6.6327],[183.98,385.5],[183.95,28.51684925],[183.72,28.47070734]],[[184.22,12.78],[184.25,4.3419],[184.26,0.17],[184.27,0.7850368],[184.28,15.4256]]]
["bitfinex","SOLUSD",1722188578374,[[184.03,20.0],[184.02,12.78],[184.0,22.8051],[183.97,2.03359847],[183.77,15.68121012]],[[184.08,0.17],[184.09,12.78],[184.1,0.17],[184.13,26.6904],[184.43,28.12631979]]]
["bitfinex","SOLUSD",1722188605291,[[184.01,32.78],[183.98,15.2567],[183.96,58.60739149],[183.95,2.11885282],[183.82,33.72086485]],[[184.09,12.95],[184.11,21.4864],[184.12,4.345],[184.14,51.12],[184.15,2.15658936]]]
["bitfinex","SOLUSD",1722188662902,[[184.13,20.0],[184.12,12.78],[184.1,15.5714],[184.08,6.4246],[184.06,46.08601453]],[[184.19,0.17],[184.22,4.3426],[184.23,0.17],[184.3,40.94349424],[184.38,27.1359]]]
["bitfinex","SOLUSD",1722188718735,[[183.99,20.0],[183.95,15.5522],[183.92,6.3902]],[[184.05,12.78],[184.06,0.17],[184.07,4.5161],[184.08,22.0977],[184.11,5.68072783]]]
["bitfinex","SOLUSD",1722188741047,[[183.86,12.78],[183.81,15.3607],[183.8,1.08755924],[183.79,6.5088],[183.78,51.12]],[[183.91,0.17],[183.92,4.3497],[183.93,57.95],[183.97,22.9987],[184.13,62.63701253]]]
["bitfinex","SOLUSD",1722188791524,[[183.7,12.78],[183.69,16.0599],[183.68,6.3519],[183.66,2.19155591],[183.63,18.203563]],[[183.77,12.95],[183.79,4.5228],[183.8,61.6386],[183.86,17.2388],[183.88,20.2340311]]]
["bitfinex","SOLUSD",1722188812239,[[183.74,12.78],[183.71,15.4207],[183.7,6.1262],[183.69,51.12],[183.66,1.08822252]],[[183.81,12.78],[183.82,0.17],[183.83,0.17],[183.85,22.559],[183.86,16.56742364]]]
["bitfinex","SOLUSD",1722188874009,[[183.69,4.3549],[183.66,32.78],[183.65,15.3925],[183.61,1.08871537],[183.51,20.0]],[[183.73,0.34],[183.74,17.134],[183.78,28.859],[183.8,16.5698725],[183.82,26.86623307]]]
["bitfinex","SOLUSD",1722188942381,[[183.65,4.356],[183.63,1.87405355],[183.62,12.78],[183.6,22.0317],[183.55,18.50719122]],[[183.69,12.78],[183.7,4.3549],[183.71,0.34],[183.73,10.8855],[183.74,11.71366864]]]
["bitfinex","SOLUSD",1722188971195,[[183.63,0.7850368],[183.61,5.44614405],[183.59,12.78],[183.55,22.5224],[183.38,27.17803479]],[[183.66,17.1359],[183.7,16.5760221],[183.71,15.7438],[183.73,7.6213537],[183.8,5.66272922]]]
["bitfinex","SOLUSD",1722189041182,[[183.79,12.78],[183.74,1.0881003],[183.73,45.0],[183.72,16.5406],[183.7,22.6491]],[[183.85,49.3514],[183.86,13.12],[183.88,5.68547864],[183.91,10.8754],[183.93,0.9479345]]]
["bitfinex","SOLUSD",1722189101527,[[183.86,15.1132],[183.82,6.1309],[183.81,1.08746299],[183.79,30.12618346],[183.74,5.455]],[[183.92,12.78],[183.98,45.0],[184.0,10.8697],[184.01,20.0],[184.02,41.4656]]]
["bitfinex","SOLUSD",1722189127727,[[184.0,12.78],[183.99,6.2699],[183.98,16.4968],[183.94,1.08669137],[183.88,5.455]],[[184.07,12.78],[184.1,4.3454],[184.14,51.12],[184.16,26.9856],[184.19,45.455]]]
["bitfinex","SOLUSD",1722189175480,[[184.04,6.2242],[184.03,15.3003],[183.99,1.08641518],[183.98,8.06223842],[183.97,23.33563818]],[[184.12,45.34],[184.13,4.3449],[184.18,21.7188],[184.19,6.0608],[184.22,276.93098359]]]
["bitfinex","SOLUSD",1722189192497,[[184.03,15.3003],[184.0,6.0146],[183.96,2.17578109],[183.89,1.08670701],[183.88,16.38]],[[184.1,45.34],[184.11,4.3452],[184.15,27.3915],[184.17,2.17513418],[184.18,30.8594]]]
["bitfinex","SOLUSD",1722189297068,[[183.89,6.0196],[183.87,15.9226],[183.85,1.08724567],[183.84,20.0],[183.83,16.36]],[[183.99,45.0],[184.0,4.6878],[184.03,12.9986],[184.04,21.45637685],[184.05,10.8669]]]
["bitfinex","SOLUSD",1722189366145,[[184.17,4.3436],[184.11,1.08604055],[184.1,23.0792],[184.04,43.31563818],[183.97,20.0]],[[184.22,49.3426],[184.27,11.6391368],[184.28,21.7071],[184.29,22.3389],[184.3,21.77124]]]
["bitfinex","SOLUSD",1722189396880,[[184.26,4.3416],[184.25,1.08537588],[184.24,15.8379],[184.23,6.2748],[184.11,36.36]],[[184.27,0.7850368],[184.32,4.3404],[184.34,5.6820492],[184.36,6.0607],[184.37,10.8478]]]
["bitfinex","SOLUSD",1722189445528,[[184.23,4.3423],[184.16,21.08555395],[184.15,6.0301],[184.14,16.0568],[184.05,255.8]],[[184.26,9.79412529],[184.27,0.7850368],[184.28,4.3412],[184.3,15.868],[184.35,11.79554173]]]
["bitfinex","SOLUSD",1722189497299,[[184.2,4.3431],[184.16,21.276],[184.1,1.08580539],[184.09,2.12940753],[184.06,16.36]],[[184.23,15.67196389],[184.25,49.6819],[184.27,0.7850368],[184.29,15.9072],[184.31,22.6742]]]
["bitfinex","SOLUSD",1722189525231,[[184.21,4.3427],[184.18,15.1705],[184.17,6.1796],[184.14,1.08569001],[184.13,32.76]],[[184.22,12.76],[184.26,0.17],[184.27,45.9550368],[184.28,4.3414],[184.32,66.4419]]]
["bitfinex","SOLUSD",1722189565187,[[184.34,4.3398],[184.3,20.0],[184.29,15.3915],[184.28,12.76],[184.23,12.76]],[[184.35,12.76],[184.39,45.17],[184.4,0.17],[184.41,55.3781],[184.45,6.9082368]]]
["bitfinex","SOLUSD",1722189603994,[[184.38,4.3388],[184.33,20.0],[184.32,6.2523],[184.31,13.84473856],[184.29,15.3915]],[[184.39,38.20367609],[184.45,16.92368691],[184.46,15.111],[184.47,2.81873925],[184.5,118.83448161]]]
["bitfinex","SOLUSD",1722189624725,[[184.02,6.3103],[184.0,15.4981],[183.99,12.76],[183.93,2.16907447],[183.92,17.26728015]],[[184.06,12.76],[184.14,51.38],[184.15,21.8162],[184.19,50.8584],[184.21,6.46079027]]]
["bitfinex","SOLUSD",1722189677106,[[184.35,4.3395],[184.3,20.0],[184.29,1.08473989],[184.28,15.2225],[184.25,25.49]],[[184.42,25.49],[184.43,0.34],[184.44,26.5434],[184.45,11.33207206]]]
["bitfinex","SOLUSD",1722189709349,[[184.31,4.3404],[184.29,1.0849966],[184.28,16.1928],[184.25,6.6167],[184.23,25.49]],[[184.37,4.3391],[184.38,0.34],[184.4,45.0],[184.41,31.1449079],[184.44,10.8437]]]
["bitfinex","SOLUSD",1722189759590,[[184.32,4.74899648],[184.25,6.3885],[184.24,15.5872],[184.2,3.22058932],[184.19,6.6001811]],[[184.33,12.74],[184.39,6.0382],[184.41,56.61651108],[184.43,2.10500355],[184.44,38.182]]]
["bitfinex","SOLUSD",1722189809322,[[184.26,15.3742],[184.25,19.1285],[184.16,1.08528012],[184.05,39.85992594],[184.02,6.76428026]],[[184.32,12.74],[184.33,4.34],[184.35,0.17],[184.36,5.64155034],[184.39,27.2808]]]
["bitfinex","SOLUSD",1722189879773,[[184.18,21.8569],[184.16,12.74],[184.12,1.08577742],[184.11,4.75331841],[184.08,16.34]],[[184.23,12.74],[184.27,4.3416],[184.31,10.8515],[184.32,50.96],[184.33,21.7006]]]
["bitfinex","SOLUSD",1722189907911,[[184.25,45.0],[184.24,20.0],[184.23,6.3593],[184.22,27.7536],[184.21,4.75331841]],[[184.29,12.74],[184.37,5.66826974],[184.38,16.2891],[184.4,50.25749441]]]
["bitfinex","SOLUSD",1722189954945,[[184.25,45.0],[184.24,15.4214],[184.22,6.4592],[184.18,1.08537804],[184.04,20.94652894]],[[184.31,4.3405],[184.34,25.51],[184.35,15.7208],[184.37,19.58367541],[184.38,12.8422031]]]
["bitfinex","SOLUSD",1722189977168,[[184.34,4.74873608],[184.32,1.08492854],[184.31,12.74],[184.28,22.0673],[184.12,275.8]],[[184.38,12.74],[184.4,4.3384],[184.42,5.65217708],[184.44,10.8441],[184.46,34.5280031]]]
["bitfinex","SOLUSD",1722190019411,[[184.22,12.74],[184.21,16.1234],[184.2,6.3459],[184.15,17.42533492],[184.14,50.96]],[[184.29,12.74],[184.32,4.3403],[184.36,0.34],[184.37,21.23378687],[184.39,2.83670399]]]
["bitfinex","SOLUSD",1722190071360,[[184.16,51.2438],[184.15,15.0728],[184.14,12.76],[184.13,1.08591415],[184.12,20.0]],[[184.21,12.76],[184.28,38.21551475],[184.29,11.01468687],[184.3,6.182],[184.31,29.12941239]]]
["bitfinex","SOLUSD",1722190100452,[[184.12,45.0],[184.11,15.3015],[184.07,18.812],[183.96,51.04],[183.9,398.26]],[[184.13,0.95847411],[184.15,12.76],[184.22,5.65371517],[184.23,97.3972],[184.24,12.0573]]]
["bitfinex","SOLUSD",1722190154096,[[184.19,45.0],[184.18,16.7415],[184.17,12.76],[184.12,6.6006],[184.11,1.08569745]],[[184.24,12.76],[184.25,4.3419],[184.3,10.8524],[184.32,98.14517739],[184.34,26.4255]]]
["bitfinex","SOLUSD",1722190218370,[[184.03,57.93],[184.02,1.08652439],[184.0,0.34],[183.98,16.33],[183.96,51.04]],[[184.11,12.76],[184.17,26.3163],[184.18,8.28634901],[184.19,20.0],[184.28,24.52701085]]]
["bitfinex","SOLUSD",1722190235470,[[184.04,45.0],[184.03,22.2081],[183.97,25.56],[183.95,16.33],[183.9,4.17090428]],[[184.09,4.3457],[184.15,25.56],[184.16,10.8606],[184.17,55.821],[184.19,6.4741]]]
["bitfinex","SOLUSD",1722190282547,[[183.99,1.08679625],[183.98,32.79],[183.97,21.666],[183.91,18.45912268],[183.9,7.37431188]],[[184.05,17.1366],[184.11,10.8631],[184.13,39.6065885],[184.14,97.68379496],[184.28,397.5763123]]]
["bitfinex","SOLUSD",1722190327208,[[184.01,45.0],[184.0,18.8146],[183.97,16.10756022],[183.95,16.33],[183.87,57.98522525]],[[184.07,12.79],[184.09,4.3457],[184.11,5.61376961],[184.14,82.924],[184.15,20.0]]]
["bitfinex","SOLUSD",1722190369453,[[184.25,45.0],[184.24,12.79],[184.22,15.7542],[184.21,6.4293],[184.15,1.08531479]],[[184.31,17.1305],[184.35,5.61343865],[184.36,17.2564],[184.37,15.574],[184.39,41.6942]]]
["bitfinex","SOLUSD",1722190403574,[[184.3,1.08504923],[184.29,45.0],[184.28,19.1793],[184.27,15.0573],[184.15,5.449]],[[184.35,12.75],[184.36,4.3393],[184.41,67.46722911],[184.43,20.0],[184.45,2.83236799]]]
["bitfinex","SOLUSD",1722190442426,[[184.28,1.08513367],[184.27,57.75],[184.26,6.5482],[184.25,15.067],[184.19,16.33]],[[184.32,9.79100621],[184.33,4.34],[184.34,22.54117224],[184.39,38.23698895],[184.4,16.0887]]]
["bitfinex","SOLUSD",1722190492171,[[184.34,45.0],[184.33,30.0],[184.32,65.0],[184.31,7.79354199],[184.3,31.8669]],[[184.43,4.3376],[184.46,0.34],[184.47,37.0961111],[184.48,20.0],[184.49,25.67286662]]]
["bitfinex","SOLUSD",1722190527596,[[184.27,45.0],[184.25,12.75],[184.24,15.0888],[184.22,6.2301],[184.18,1.08524358]],[[184.37,5.84802013],[184.38,13.96013776],[184.39,20.0]]]
["bitfinex","SOLUSD",1722190570935,[[184.36,1.08474471],[184.34,45.0],[184.33,12.75],[184.32,16.2425],[184.3,6.5633]],[[184.4,12.75],[184.41,4.3382],[184.45,22.270706],[184.46,17.2207],[184.47,0.7841111]]]
["bitfinex","SOLUSD",1722190615004,[[184.46,65.0],[184.45,28.4112],[184.43,22.3589],[184.41,12.75],[184.28,5.442]],[[184.47,0.7841111],[184.53,12.75],[184.54,4.3351],[184.57,5.67348463],[184.58,16.8905]]]
["bitfinex","SOLUSD",1722190674956,[[184.83,66.42168502],[184.82,16.33],[184.79,25.36],[184.73,2.11999941],[184.63,10.8161]],[[184.84,0.7841111],[184.91,4.3264],[184.94,6.6029],[184.96,41.5477],[184.98,26.6029]]]
["bitfinex","SOLUSD",1722190683356,[[184.96,46.42086534],[184.95,16.33],[184.92,35.7864],[184.9,6.1537],[184.57,0.94295134]],[[185.02,5.1079111],[185.07,36.167],[185.08,5.65944405],[185.09,21.6112],[212.0,0.1]]]
["bitfinex","SOLUSD",1722190717189,[[184.83,46.0817691],[184.82,20.0],[184.81,29.34],[184.68,50.68],[184.51,2.78938863]],[[184.88,12.67],[184.92,4.3262],[184.95,50.68],[184.96,5.66255321],[184.97,51.9329]]]
["bitfinex","SOLUSD",1722190744132,[[185.05,1.08034667],[185.04,0.34],[185.03,61.33],[185.02,22.3582],[185.0,25.29]],[[185.15,25.29],[185.17,10.8009],[185.18,5.65587125],[185.19,5.658118],[185.2,18.04563751]]]
["bitfinex","SOLUSD",1722190782978,[[185.13,58.69996202],[185.09,32.4759],[184.93,27.79572811],[184.92,12.62],[184.91,26.97550033]],[[185.2,13.4041111],[185.22,4.3192],[185.26,5.65333921],[185.28,32.8792],[185.37,27.18822934]]]
["bitfinex","SOLUSD",1722190829594,[[185.05,19.95093978],[185.04,1.08043644],[185.03,6.0295],[185.01,16.25],[185.0,25.27]],[[185.13,4.3213],[185.18,36.0703],[185.2,20.7841111],[185.21,20.0],[185.22,37.40928615]]]
["bitfinex","SOLUSD",1722190837400,[[185.11,1.41997767],[185.1,65.0],[185.09,22.7216],[185.07,16.25],[185.06,25.27]],[[185.2,5.1037111],[185.22,25.27],[185.25,20.0],[185.26,16.44910054],[185.27,22.2665]]]
["bitfinex","SOLUSD",1722190877745,[[185.3,4.7317619],[185.27,15.0379],[185.25,6.1151],[185.17,1.07929498],[185.16,16.25]],[[185.32,4.3168],[185.34,25.22],[185.38,25.6495435],[185.39,11.5721111],[185.4,25.22]]]
["bitfinex","SOLUSD",1722190944221,[[185.32,6.3079],[185.3,16.248],[185.24,22.42768028],[185.23,2.14549956]],[[185.39,0.7841111],[185.4,12.61],[185.43,4.3143],[185.45,2.18116212]]]
["bitfinex","SOLUSD",1722190951513,[[185.36,15.732],[185.35,12.61],[185.33,20.0],[185.32,6.3079],[185.31,12.61]],[[185.41,9.73318068],[185.43,12.61],[185.44,4.314],[185.47,41.30816756],[185.48,19.84996179]]]
["bitfinex","SOLUSD",1722190991948,[[185.35,15.7816],[185.33,18.987],[185.28,17.32891923],[185.27,10.13767833],[185.24,6.99529876]],[[185.4,12.61],[185.47,5.64637626],[185.49,70.44],[185.5,30.7817],[185.64,397.49554679]]]
["bitfinex","SOLUSD",1722191032391,[[185.37,4.73186379],[185.31,15.035],[185.3,12.61],[185.24,8.57999572]],[[185.38,12.61],[185.43,20.0],[185.44,20.0],[185.45,5.6472134],[185.46,12.91407214]]]
["bitfinex","SOLUSD",1722191068029,[[185.33,16.2728],[185.32,12.61],[185.3,6.619],[185.27,9.94348096],[185.25,8.00254849]],[[185.4,12.61],[185.43,4.3143],[185.46,10.784],[185.47,46.0593],[185.49,52.53024468]]]
["bitfinex","SOLUSD",1722191124675,[[185.33,20.0],[185.32,15.0551],[185.31,12.95],[185.3,58.36485618],[185.26,16.23]],[[185.38,12.61],[185.42,4.3145],[185.46,0.9405007],[185.47,40.0],[185.48,11.4165]]]
["bitfinex","SOLUSD",1722191141003,[[185.45,15.2987],[185.44,12.61],[185.4,50.44],[185.39,88.96250254],[185.38,16.14834507]],[[185.54,12.61],[185.57,0.7841111],[185.58,51.38036003],[185.59,6.2298],[185.6,36.1266]]]
["bitfinex","SOLUSD",1722191175230,[[185.51,6.1173],[185.5,15.9003],[185.47,41.38],[185.46,1.07775412],[185.4,25.15]],[[185.66,20.0],[185.67,319.7509],[185.68,10.7712]]]
["bitfinex","SOLUSD",1722191207759,[[185.6,16.1799],[185.59,6.1173],[185.55,12.57],[185.49,66.51],[185.42,7.97963131]],[[185.63,12.57],[185.65,4.3092],[185.67,12.57],[185.68,40.0],[185.71,5.409]]]
["bitfinex","SOLUSD",1722191291522,[[185.55,12.57],[185.52,7.49457178],[185.51,16.607],[185.49,28.8],[185.45,6.89228089]],[[185.63,12.57],[185.65,4.3092],[185.67,56.2803],[185.69,23.04352335],[185.7,16.6036]]]
["bitfinex","SOLUSD",1722191314860,[[185.51,16.607],[185.48,6.2651],[185.46,12.57],[185.45,6.89228089],[185.43,2.10897698]],[[185.53,12.57],[185.57,4.3112],[185.58,12.57],[185.62,51.71371513],[185.63,16.1454]]]
["bitfinex","SOLUSD",1722191339985,[[185.53,17.29829772],[185.52,16.2802],[185.5,7.47763075],[185.49,12.57],[185.41,5.409]],[[185.61,12.57],[185.64,4.3094],[185.67,50.28],[185.68,20.0],[185.69,38.49729913]]]
["bitfinex","SOLUSD",1722191403953,[[185.81,12.57],[185.77,1.07597026],[185.76,66.49],[185.66,11.5206341],[185.64,27.93561337]],[[185.88,12.57],[185.92,4.303],[185.93,0.7841111],[185.94,55.89963757],[185.95,55.3016]]]
["bitfinex","SOLUSD",1722191430656,[[185.84,15.5317],[185.81,21.07582205],[185.78,48.33809966],[185.71,2.1478739],[185.67,58.41730985]],[[185.93,0.7841111],[185.94,4.3024],[185.95,25.07],[186.0,55.2166],[186.01,17.3285]]]
["bitfinex","SOLUSD",1722191451498,[[185.72,1.07664809],[185.71,15.5317],[185.67,6.4334],[185.66,16.21],[185.65,25.07]],[[185.81,4.3055],[185.82,5.63087541],[185.83,25.07],[185.85,6.5763],[185.86,15.2166]]]
["bitfinex","SOLUSD",1722191491117,[[185.85,6.2215],[185.84,16.85848728],[185.78,41.28],[185.67,58.37454072],[185.29,29.25481844]],[[185.93,0.7841111],[185.96,29.372],[185.99,5.62309882],[186.0,10.7531],[186.01,17.19573744]]]
["bitfinex","SOLUSD",1722191523659,[[185.68,7.7102405],[185.67,32.6807],[185.6,6.35293007],[158.0,33.166162]],[[185.81,25.07],[185.82,5.63586066],[185.83,0.93887544],[185.85,25.07],[185.87,30.7607]]]
["bitfinex","SOLUSD",1722191550303,[[185.8,6.366],[185.79,16.0058],[185.78,0.34],[185.77,46.07632575],[185.76,61.28]],[[185.91,5.63184645],[185.93,0.7841111],[185.94,25.07],[185.95,254.1],[185.97,26.3973]]]
["bitfinex","SOLUSD",1722191580520,[[185.47,1.07823052],[185.46,15.2888],[185.45,6.2102],[185.39,16.21],[185.38,31.42293007]],[[185.57,4.3112],[185.58,25.07],[185.61,16.9467],[185.62,36.0955],[185.65,295.6463]]]
["bitfinex","SOLUSD",1722191599319,[[185.46,15.2888],[185.45,6.2102],[185.38,1.07825175],[185.37,16.21],[185.36,25.07]],[[185.54,29.3817],[185.58,30.7772],[185.59,20.0],[185.6,5.6179],[185.74,26.4884448]]]
["bitfinex","SOLUSD",1722191646858,[[185.59,65.34],[185.58,17.2873966],[185.57,6.2162],[185.56,0.34],[185.55,70.15]],[[185.71,5.61599775],[185.75,25.15],[185.77,6.5954],[185.78,37.39111932],[185.79,10.7652]]]
["bitfinex","SOLUSD",1722191664325,[[185.7,21.41666761],[185.69,15.8465],[185.66,22.8279],[185.64,25.15],[185.56,275.8]],[[185.82,25.15],[185.83,4.305],[185.84,5.61576827],[185.87,30.7603],[185.88,45.25700328]]]
["bitfinex","SOLUSD",1722191704358,[[185.52,13.82777093],[185.51,15.245],[185.5,20.34],[185.45,22.8402],[185.43,6.35238854]],[[185.59,12.58],[185.65,22.2186636],[185.66,0.93956165],[185.67,50.32],[185.68,10.7717]]]
["bitfinex","SOLUSD",1722191747442,[[185.47,15.666],[185.46,6.43],[185.45,12.58],[185.42,1.07808004],[185.41,22.01626196]],[[185.52,12.58],[185.58,61.8908],[185.59,6.4577],[185.61,16.037],[185.65,19.22557957]]]
["bitfinex","SOLUSD",1722191770340,[[185.58,1.07750347],[185.57,20.0],[185.56,12.58],[185.54,22.1607],[185.51,18.36642471]],[[185.63,12.58],[185.67,16.8887],[185.68,6.2614],[185.7,22.04576142],[185.73,30.7688]]]
["bitfinex","SOLUSD",1722191816574,[[185.72,1.07677444],[185.71,16.0256],[185.68,6.3866],[185.64,25.1],[185.62,18.30750107]],[[185.81,49.3054],[185.82,25.1],[185.84,20.0],[185.85,20.0],[185.97,2.82044664]]]
["bitfinex","SOLUSD",1722191828994,[[185.73,22.1073],[185.71,12.54],[185.69,1.07655936],[185.68,16.21],[185.56,20.0]],[[185.85,70.16],[185.88,45.0],[185.89,5.406]]]
["bitfinex","SOLUSD",1722191872515,[[185.76,21.07640605],[185.75,16.2679],[185.74,18.9369],[185.67,66.37],[185.55,255.8]],[[185.81,12.54],[185.89,0.93829203],[185.9,20.0],[185.91,48.20436261],[185.92,17.25047384]]]
["bitfinex","SOLUSD",1722191926586,[[185.47,15.0395],[185.45,19.0595],[185.41,31.078133],[185.4,66.37],[185.38,6.35238854]],[[185.52,12.54],[185.58,16.8508],[185.6,20.0],[185.61,20.0],[185.63,6.6027]]]
["bitfinex","SOLUSD",1722191941903,[[185.47,12.54],[185.46,20.0],[185.45,15.4785],[185.41,1.07825542],[185.4,66.37]],[[185.54,12.54],[185.57,16.25113076],[185.58,50.16],[185.59,5.6429978],[185.6,26.6297]]]
["bitfinex","SOLUSD",1722191994346,[[185.59,1.07750694],[185.58,32.54],[185.57,16.2337],[185.55,6.4988],[185.52,6.35238854]],[[185.65,12.54],[185.69,4.3082],[185.73,45.0],[185.74,53.83237973],[185.75,20.0]]]
["bitfinex","SOLUSD",1722192002156,[[185.66,22.2177],[185.65,62.73694054],[185.64,45.0],[185.59,2.10843532],[185.58,37.2686505]],[[185.81,5.63287149],[185.84,20.0],[185.86,20.0],[185.87,277.44635494],[185.94,11.01383409]]]
["bitfinex","SOLUSD",1722192066502,[[185.83,20.0],[185.82,29.1918],[185.79,0.34],[185.78,1.07608194],[185.77,6.2836]],[[185.89,12.55],[185.93,5.0867111],[185.94,55.82220466],[185.96,36.322],[185.97,28.27657266]]]
["bitfinex","SOLUSD",1722192089109,[[185.68,15.5009],[185.63,7.15347821],[185.62,47.67238854],[185.59,7.96445554],[185.55,7.96654241]],[[185.79,45.0],[185.8,29.4157],[185.81,26.56567762],[185.82,35.2944],[185.88,2.81936415]]]
["bitfinex","SOLUSD",1722192108120,[[185.72,20.0],[185.71,12.55],[185.67,35.189],[185.66,0.34],[185.64,1.07667371]],[[185.78,12.55],[185.82,4.3053],[185.84,20.0],[185.85,56.76778677],[185.86,12.0046]]]
["bitfinex","SOLUSD",1722192180884,[[185.83,15.0915],[185.75,16.21],[185.7,1.0761694],[185.64,20.93808301],[185.58,46.42702432]],[[185.86,12.55],[185.91,49.3031],[185.92,20.0],[185.93,3.10220818],[185.94,70.2]]]
["bitfinex","SOLUSD",1722192214625,[[185.67,15.6782],[185.64,12.55],[185.62,6.4013],[185.6,1.07709039],[185.59,22.56238854]],[[185.7,12.55],[185.76,16.8566],[185.77,20.0],[185.78,26.33895671],[185.79,21.03412805]]]
["bitfinex","SOLUSD",1722192266975,[[185.52,16.2195],[185.48,18.918],[185.41,17.28791061],[185.4,50.2],[185.39,255.8]],[[185.55,12.55],[185.6,4.3103],[185.61,5.4],[185.62,65.34],[185.64,20.0]]]
["bitfinex","SOLUSD",1722192292893,[[185.45,20.0],[185.44,16.2792],[185.43,6.4745],[185.4,17.28825918],[185.21,20.0]],[[185.51,12.55],[185.56,29.7113],[185.57,45.34],[185.58,76.8069],[185.6,22.01841966]]]
["bitfinex","SOLUSD",1722192346340,[[185.43,20.0],[185.42,15.1612],[185.41,41.4],[185.4,1.07825864],[185.39,9.29724676]],[[185.54,0.17],[185.55,4.3115],[185.57,20.0],[185.58,0.17],[185.59,11.97191632]]]
["bitfinex","SOLUSD",1722192374579,[[185.29,0.7841111],[185.28,15.3808],[185.26,25.18],[185.24,6.1404],[185.22,1.07909888]],[[185.37,45.0],[185.38,4.3156],[185.39,1.42004553],[185.4,40.0],[185.41,0.93890839]]]
["bitfinex","SOLUSD",1722192397302,[[185.15,23.1907],[185.14,25.18],[185.13,0.17],[185.11,18.08430214],[185.1,0.17]],[[185.26,5.25733288],[185.28,20.0],[185.31,21.8833],[185.32,45.18],[185.33,32.3751]]]
["bitfinex","SOLUSD",1722192442143,[[185.27,21.7688],[185.22,25.18],[185.21,7.54112799],[185.07,8.02725331],[185.06,0.94075575]],[[185.34,49.3164],[185.35,20.0],[185.36,65.17],[185.39,16.9437],[185.4,40.5791]]]
["bitfinex","SOLUSD",1722192463262,[[185.29,12.61],[185.27,15.5284],[185.23,6.3114],[185.22,50.44],[185.21,17.29938826]],[[185.35,49.3162],[185.36,12.61],[185.37,21.11090078],[185.41,36.1971],[185.45,272.28818058]]]
["bitfinex","SOLUSD",1722192509999,[[185.34,12.61],[185.28,1.07916526],[185.27,15.6946],[185.25,22.4398],[185.23,1.2488544]],[[185.39,0.9407949],[185.4,4.3152],[185.41,28.3354],[185.42,6.2245],[185.43,10.7857]]]
["bitfinex","SOLUSD",1722192564136,[[185.23,12.61],[185.18,1.07970214],[185.17,1.24925906],[185.15,34.50662856],[185.13,50.44]],[[185.28,45.0],[185.3,16.9275],[185.32,0.94115892],[185.34,50.7915],[185.36,5.01560113]]]
["bitfinex","SOLUSD",1722192582367,[[185.28,12.61],[185.25,16.0788],[185.24,1.07920834],[185.23,16.24],[185.22,56.8332]],[[185.35,45.0],[185.36,12.61],[185.37,4.3158],[185.4,20.0],[185.41,5.41]]]
["bitfinex","SOLUSD",1722192638420,[[185.11,0.7841111],[185.08,12.61],[185.04,66.8063],[185.02,19.42840707],[184.93,0.7841111]],[[185.15,57.61],[185.16,4.3205],[185.18,0.17],[185.19,20.0],[185.22,50.44]]]
["bitfinex","SOLUSD",1722192685465,[[185.14,12.61],[185.12,6.4078],[185.11,0.7841111],[185.08,1.08024927],[185.07,15.0181]],[[185.21,12.61],[185.22,0.94166697],[185.24,10.7973],[185.26,61.7496],[185.28,288.2998]]]
["bitfinex","SOLUSD",1722192713698,[[185.17,13.68993726],[185.14,6.4767],[185.13,12.61],[185.11,17.3753111],[185.07,16.24]],[[185.27,16.4364],[185.28,6.3519],[185.3,27.00412188],[185.31,20.0],[185.33,10.7919]]]
["bitfinex","SOLUSD",1722192752163,[[185.26,1.0792505],[185.25,20.17],[185.24,16.4924],[185.23,6.6419],[185.22,41.47]],[[185.37,45.0],[185.38,4.4854],[185.39,33.4634467],[185.41,27.00412188],[185.42,27.0887]]]
["bitfinex","SOLUSD",1722192794367,[[185.25,15.7676],[185.23,6.4499],[185.17,2.11833874],[185.15,42.83613482],[185.14,1.07964911]],[[185.3,49.4873],[185.31,0.94119821],[185.32,45.23],[185.33,20.17],[185.36,13.60939136]]]
["bitfinex","SOLUSD",1722192828707,[[185.21,15.5983],[185.19,18.826],[185.14,1.07971722],[185.13,50.48],[185.12,18.36291309]],[[185.26,12.62],[185.28,49.3178],[185.29,0.94135547],[185.3,0.17],[185.31,32.62]]]
["bitfinex","SOLUSD",1722192886939,[[185.17,13.86925906],[185.16,15.5037],[185.14,6.0919],[185.08,14.69226143],[185.05,255.8]],[[185.24,12.62],[185.26,45.0],[185.28,35.1961],[185.3,20.0],[185.31,50.65]]]
["bitfinex","SOLUSD",1722192925563,[[185.19,12.62],[185.18,1.07998124],[185.13,50.48],[185.12,1.24959648],[185.11,33.4511111]],[[185.25,6.2842],[185.26,15.8421],[185.27,5.64906423],[185.28,4.3178],[185.29,20.0]]]
["bitfinex","SOLUSD",1722192970020,[[185.36,1.07875322],[185.33,0.17],[185.32,1.2482479],[185.31,19.1394],[185.28,31.7169]],[[185.43,15.7713],[185.44,12.62],[185.47,7.322146],[185.49,50.48],[185.5,22.8202526]]]
["bitfinex","SOLUSD",1722193020843,[[185.29,15.2918],[185.28,12.62],[185.26,6.0425],[185.22,50.48],[185.17,1.07916071]],[[185.34,12.62],[185.37,4.3156],[185.39,45.0],[185.4,32.79],[185.41,15.5738]]]
["bitfinex","SOLUSD",1722193049165,[[185.25,12.62],[185.24,15.7805],[185.22,6.4323],[185.17,1.0794632],[185.16,16.24]],[[185.31,45.0],[185.32,12.62],[185.33,4.3166],[185.39,20.94057893],[185.42,43.00624827]]]
["bitfinex","SOLUSD",1722193084242,[[185.39,34.5587],[185.34,20.0],[185.32,17.31858529],[185.31,57.1608694],[185.28,5.412]],[[185.4,9.73454596],[185.49,16.9329],[185.53,25.63353662],[185.54,10.7796],[185.56,5.412]]]
["bitfinex","SOLUSD",1722193112168,[[185.53,12.62],[185.45,1.07791333],[185.44,20.34],[185.43,38.1078],[185.4,50.48]],[[185.58,45.0],[185.59,16.2508],[185.6,20.18985019],[185.63,4.3096],[185.66,20.0]]]
["bitfinex","SOLUSD",1722193146982,[[185.52,12.62],[185.44,17.3696871],[185.43,16.24],[185.42,6.1294],[185.4,52.58384003]],[[185.58,45.0],[185.59,12.62],[185.61,16.6568],[185.62,7.59088685],[185.99,82.61421896]]]
["bitfinex","SOLUSD",1722193189812,[[185.54,12.62],[185.5,21.24703666],[185.49,34.1928],[185.45,3.26186118],[185.32,448.2584319]],[[185.58,15.55818223],[185.59,45.0],[185.62,32.06881223],[185.64,24.3094],[185.66,9.00646594]]]
["bitfinex","SOLUSD",1722193220752,[[185.63,12.62],[185.59,16.36243192],[185.58,12.62],[185.57,6.3141],[185.52,1.07734003]],[[185.66,5.710092],[185.7,12.62],[185.71,20.1074],[185.73,6.5022],[185.75,11.5512111]]]
["bitfinex","SOLUSD",1722193262491,[[185.63,12.62],[185.61,1.24629761],[185.6,0.34],[185.58,50.48],[185.56,1.07722273]],[[185.66,5.710092],[185.7,14.148259],[185.71,4.3078],[185.74,22.6285],[185.75,20.0]]]
["bitfinex","SOLUSD",1722193304739,[[185.53,12.62],[185.5,1.24703666],[185.49,12.62],[185.46,22.81522179],[185.45,2.15700711]],[[185.59,45.0],[185.6,12.62],[185.61,4.3101],[185.62,0.17],[185.65,41.5374]]]
["bitfinex","SOLUSD",1722193336658,[[185.35,12.62],[185.32,16.3101],[185.31,50.48],[185.28,9.2566524],[185.26,0.17]],[[185.41,45.0],[185.42,12.62],[185.43,45.0],[185.44,5.25121436],[185.46,55.1578]]]
["bitfinex","SOLUSD",1722193376108,[[185.41,12.62],[185.36,2.32663897],[185.35,20.34],[185.34,16.1401],[185.32,2.14482162]],[[185.47,45.0],[185.48,12.62],[185.49,22.4522],[185.5,4.3127],[185.51,25.402]]]
["bitfinex","SOLUSD",1722193439994,[[185.58,12.62],[185.52,1.07771424],[185.51,16.3841],[185.49,50.48],[185.46,6.3944]],[[185.61,9.72402226],[185.62,15.0832],[185.64,6.266],[185.65,16.9291],[185.66,5.710092]]]
["bitfinex","SOLUSD",1722193459107,[[185.53,12.62],[185.46,2.32521566],[185.43,20.0],[185.42,24.57615129],[185.41,23.0649694]],[[185.58,45.0],[185.59,15.0832],[185.6,18.886],[185.61,5.24616984],[185.65,45.402]]]
["bitfinex","SOLUSD",1722193518752,[[185.46,12.62],[185.4,52.80600168],[185.39,6.1269],[185.35,32.7839],[185.24,12.62]],[[185.51,15.9164],[185.53,18.9588],[185.54,4.3117],[185.58,38.23567846],[185.59,10.7764]]]
["bitfinex","SOLUSD",1722193596695,[[185.61,33.86629761],[185.58,50.48],[185.56,1.07729641],[185.55,7.61257265],[185.53,18.31390023]],[[185.62,4.710092],[185.68,6.2351],[185.7,12.62],[185.71,15.7928],[185.73,4.3073]]]
["bitfinex","SOLUSD",1722193628136,[[185.64,12.62],[185.62,21.24623047],[185.6,15.2558],[185.59,16.34907948],[185.53,16.21]],[[185.71,45.0],[185.72,18.6468],[185.74,20.0635],[185.76,12.62],[185.8,3.61094036]]]
["bitfinex","SOLUSD",1722193692957,[[185.78,12.62],[185.77,0.17],[185.75,1.24535828],[185.72,1.0763666],[185.71,15.4102]],[[185.8,0.7916461],[185.85,12.62],[185.89,6.0471],[185.9,16.621],[185.91,2.15669994]]]
["bitfinex","SOLUSD",1722193713675,[[185.83,21.24482215],[185.82,21.6906],[185.78,2.17690076],[185.77,1.07599767],[185.76,25.07]],[[185.93,45.0],[185.94,25.07],[185.95,28.53258532],[185.96,24.302],[186.02,5.403]]]
["bitfinex","SOLUSD",1722193768642,[[185.88,13.77448731],[185.85,21.8859],[185.81,2.09300151],[185.8,1.07578594],[185.79,8.04697792]],[[185.95,12.53],[185.96,9.9253152],[185.97,45.0],[185.98,0.9616461],[185.99,17.98655594]]]
["bitfinex","SOLUSD",1722193821001,[[185.9,1.24435342],[185.88,12.53],[185.85,1.07581939],[185.84,23.0208],[185.78,24.2180432]],[[185.95,12.53],[185.97,4.3018],[185.98,6.405045],[186.0,2.82588479],[186.01,42.01160225]]]
["bitfinex","SOLUSD",1722193849934,[[185.97,12.53],[185.95,2.31932946],[185.94,15.1366],[185.9,6.2113],[185.77,0.93729991]],[[185.98,0.7916461],[186.04,12.53],[186.05,16.4217],[186.06,9.91352549],[186.08,2.82112791]]]
["bitfinex","SOLUSD",1722193884639,[[185.76,1.24529124],[185.73,16.4149],[185.72,6.4291],[185.68,1.07643059],[185.67,50.12]],[[185.83,12.53],[185.87,5.58988477],[185.89,40.0],[185.9,10.7585],[185.91,18.08476469]]]
["bitfinex","SOLUSD",1722193923213,[[185.82,1.24488914],[185.81,27.7662],[185.79,6.3536],[185.76,12.53],[185.74,2.13567514]],[[185.88,12.53],[185.91,4.3032],[185.94,55.7140553],[185.95,2.14167245],[185.96,47.7778]]]
["bitfinex","SOLUSD",1722193966142,[[185.7,1.07686909],[185.69,1.24576068],[185.68,12.53],[185.66,21.2391],[185.61,2.18375909]],[[185.75,12.53],[185.79,4.3059],[185.8,0.93821757],[185.81,5.59422675],[185.82,24.83107447]]]
["bitfinex","SOLUSD",1722194021395,[[185.79,12.53],[185.78,1.24515718],[185.77,1.07650828],[185.76,6.2976],[185.75,15.4779]],[[185.86,12.53],[185.91,16.2131],[185.92,20.0],[185.93,20.93839001],[185.94,55.514]]]
["bitfinex","SOLUSD",1722194055328,[[185.85,12.53],[185.83,1.24482215],[185.82,15.8847],[185.79,6.5776],[185.78,1.07601101]],[[185.91,12.53],[185.93,4.3027],[185.95,16.2657],[185.96,5.59086731],[185.98,59.75844903]]]
["bitfinex","SOLUSD",1722194099365,[[185.8,1.24502314],[185.78,6.6602],[185.74,16.6066],[185.72,9.15904601],[185.69,16.2]],[[185.86,12.53],[185.91,6.195],[185.92,0.93826728],[185.93,60.66618118],[185.95,18.96456015]]]
["bitfinex","SOLUSD",1722194134495,[[185.87,1.24455426],[185.84,12.53],[185.83,16.2459],[185.82,6.254],[185.79,1.07596349]],[[185.91,12.53],[185.96,4.3022],[185.98,0.7916461],[185.99,20.0],[186.0,61.05089032]]]
["bitfinex","SOLUSD",1722194210870,[[185.64,15.7048],[185.63,13.6073692],[185.62,6.5504],[185.58,12.53],[185.56,2.11258403]],[[185.77,20.0],[185.78,20.17],[185.85,11.02059513],[185.9,386.13165057],[185.92,38.56169567]]]
["bitfinex","SOLUSD",1722194219494,[[185.62,6.5504],[185.6,12.53],[185.59,15.7048],[185.54,1.07735419],[185.15,23.03969555]],[[185.67,12.53],[185.7,4.308],[185.71,45.0],[185.73,35.1469],[185.74,20.0]]]
["bitfinex","SOLUSD",1722194254298,[[185.49,6.2393],[185.48,28.3984],[185.47,1.24723837],[185.43,2.14053475],[185.41,1.07782705]],[[185.55,57.53],[185.6,20.0],[185.61,20.0],[185.63,0.93716437],[185.65,27.16402225]]]
["bitfinex","SOLUSD",1722194326306,[[185.45,12.53],[185.41,1.24764198],[185.4,27.7905],[185.38,6.235],[185.37,2.17153696]],[[185.51,45.0],[185.52,19.033],[185.53,4.3119],[185.55,20.0],[185.56,0.93756974]]]
["bitfinex","SOLUSD",1722194329971,[[185.46,12.53],[185.41,2.32610453],[185.4,27.7905],[185.38,6.235],[185.36,2.17132295]],[[185.51,16.4415],[185.52,6.503],[185.53,12.53],[185.56,0.93756974],[185.58,61.11804424]]]
["bitfinex","SOLUSD",1722194391326,[[185.39,12.53],[185.36,1.24797853],[185.35,17.64092666],[185.34,6.8892461],[185.31,50.12]],[[185.45,45.0],[185.46,12.53],[185.47,0.17],[185.48,0.17],[185.49,5.59913572]]]
["bitfinex","SOLUSD",1722194404428,[[185.4,12.53],[185.36,2.32665067],[185.35,16.5622],[185.34,6.8892461],[185.3,5.18742548]],[[185.47,57.7],[185.48,0.17],[185.5,25.25046851],[185.53,42.476],[185.58,330.7721906]]]
["bitfinex","SOLUSD",1722194450865,[[185.5,12.53],[185.47,1.24723837],[185.44,1.07806515],[185.43,23.0009],[185.41,2.146622]],[[185.56,45.0],[185.57,16.396],[185.58,12.7],[185.6,11.85037165],[185.63,16.1693]]]
["bitfinex","SOLUSD",1722194544314,[[185.49,1.24710389],[185.44,15.378],[185.42,1.07800079],[185.41,18.59268607],[185.4,66.34]],[[185.58,12.53],[185.59,45.0],[185.6,4.3105],[185.61,0.17],[185.62,20.0]]]
["bitfinex","SOLUSD",1722194553290,[[185.53,12.53],[185.5,1.07793498],[185.49,13.77710389],[185.44,15.378],[185.43,14.70076051]],[[185.6,77.7],[185.62,25.74],[185.65,40.0],[185.66,5.406],[185.82,32.74525483]]]
["bitfinex","SOLUSD",1722194614946,[[185.59,12.53],[185.5,3.1972882],[185.49,51.36710389],[185.48,22.7518],[185.44,16.22]],[[185.65,28.287],[185.66,6.6556],[185.67,4.3087],[185.68,5.58836221],[185.71,20.0]]]
["bitfinex","SOLUSD",1722194635141,[[185.57,12.53],[185.5,7.16086226],[185.49,65.8153],[185.45,18.40422747],[185.44,8.09328118]],[[185.64,12.53],[185.66,20.715],[185.68,12.55697252],[185.69,20.0],[185.8,52.48279359]]]
["bitfinex","SOLUSD",1722194681897,[[185.58,12.53],[185.55,1.07764776],[185.54,15.553],[185.49,56.4046],[185.48,0.17]],[[185.64,65.0],[185.65,16.8392],[185.67,9.40422831],[185.68,32.4668],[185.69,20.0]]]
["bitfinex","SOLUSD",1722194759152,[[185.78,12.53],[185.76,15.0244],[185.75,1.24535828],[185.74,6.0337],[185.68,1.07643022]],[[185.85,12.53],[185.88,4.3038],[185.9,15.6934],[185.91,5.6344421],[185.92,26.5573]]]
["bitfinex","SOLUSD",1722194820522,[[185.74,29.80842533],[185.71,6.2775],[185.69,1.07647805],[185.67,52.23957335],[185.66,43.15366157]],[[185.84,4.3047],[185.86,20.0],[185.87,16.5634],[185.88,20.0],[185.89,2.82475128]]]
["bitfinex","SOLUSD",1722194834006,[[185.69,12.53],[185.62,7.69086727],[185.61,15.2423],[185.6,6.84057008],[185.58,66.33]],[[185.78,5.24524219],[185.79,15.9594],[185.81,25.63721219],[185.83,10.763],[185.84,2.81762117]]]
["bitfinex","SOLUSD",1722194912570,[[185.7,13.60686663],[185.66,22.2644],[185.64,1.24609621],[185.63,6.84057008],[185.61,8.09570723]],[[185.77,16.8364],[185.81,20.91477801],[185.82,11.70234708],[185.83,4.93322989],[185.84,31.4344]]]
["bitfinex","SOLUSD",1722194950129,[[185.74,34.9583],[185.69,1.07667799],[185.68,2.09056379],[185.66,6.15825362],[185.64,16.21]],[[185.81,32.53],[185.84,4.3048],[185.85,28.5581],[185.86,6.4946],[185.88,76.69793241]]]
["bitfinex","SOLUSD",1722194976919,[[185.74,12.53],[185.71,2.32232023],[185.69,22.468],[185.67,50.12],[185.65,24.28189394]],[[185.8,12.53],[185.83,0.93834158],[185.84,4.3048],[185.87,10.7602],[185.88,71.71102618]]]
["bitfinex","SOLUSD",1722195031978,[[185.52,12.53],[185.51,6.2515],[185.49,15.8609],[185.45,1.07796121],[185.44,2.11432428]],[[185.59,12.53],[185.6,0.9370773],[185.61,4.3101],[185.62,5.64021678],[185.63,6.1449]]]
["bitfinex","SOLUSD",1722195076855,[[185.52,1.24690222],[185.51,34.8367],[185.43,13.66318854],[185.41,16.2],[185.4,50.12]],[[185.61,24.3101],[185.63,50.81253863],[185.64,46.5101],[185.68,23.88214706]]]
["bitfinex","SOLUSD",1722195114470,[[185.34,0.7916461],[185.3,21.7442],[185.27,1.07892758],[185.26,13.49961019],[185.25,255.8]],[[185.4,12.53],[185.44,16.4609],[185.46,40.0],[185.48,45.34],[185.49,76.3348]]]
["bitfinex","SOLUSD",1722195153168,[[185.34,0.7916461],[185.26,12.53],[185.23,15.7275],[185.22,56.3462],[185.19,1.07936024]],[[185.35,81.8461],[185.36,0.17],[185.38,20.17],[185.39,25.405],[185.4,50.12]]]
["bitfinex","SOLUSD",1722195182320,[[185.21,15.8415],[185.2,18.7562],[185.16,1.07954764],[185.13,50.12],[185.02,46.34727008]],[[185.3,4.3174],[185.33,20.0],[185.35,110.4],[185.36,5.405],[185.37,10.7892]]]
["bitfinex","SOLUSD",1722195260080,[[185.21,6.6496],[185.2,15.6847],[185.15,1.87135484],[185.14,16.2],[184.99,20.0]],[[185.28,13.53],[185.3,49.3173],[185.34,20.0],[185.35,30.7905],[185.42,13.10166939]]]
["bitfinex","SOLUSD",1722195302523,[[185.22,12.53],[185.21,1.07963045],[185.2,1.2490567],[185.18,22.5961],[185.15,0.7916461]],[[185.29,12.53],[185.3,15.7782],[185.31,0.93799187],[185.33,17.8351],[185.34,25.64197068]]]
["bitfinex","SOLUSD",1722195343170,[[185.18,12.53],[185.17,1.24925906],[185.15,16.9167461],[185.14,7.27168319],[185.13,12.53]],[[185.24,20.0],[185.25,16.8485],[185.28,1.0],[185.29,6.5292],[185.3,46.5717]]]
["bitfinex","SOLUSD",1722195376679,[[185.15,0.7916461],[185.13,12.53],[185.11,16.078],[185.1,6.362],[185.06,1.08006804]],[[185.19,20.0],[185.2,16.8496],[185.21,20.0],[185.24,15.9679],[185.25,0.93771122]]]
["bitfinex","SOLUSD",1722195450138,[[185.18,1.2491916],[185.17,15.0307],[185.16,6.5669],[185.15,13.3216461],[185.01,5.416]],[[185.21,1.0],[185.22,12.53],[185.24,20.0],[185.25,4.3185],[185.27,15.334]]]
["bitfinex","SOLUSD",1722195468765,[[185.01,13.78033944],[185.0,16.3282],[184.97,0.7916461],[184.96,6.2757],[184.95,50.12]],[[185.08,49.3225],[185.09,32.53],[185.13,20.0],[185.14,36.0515],[185.15,11.1425]]]
["bitfinex","SOLUSD",1722195511476,[[184.89,4.3268],[184.85,28.1763],[184.83,6.6259],[184.79,1.87345303],[184.71,5.416]],[[184.92,12.53],[184.94,4.3259],[184.96,1.17],[184.97,20.0],[184.99,10.8116]]]
["bitfinex","SOLUSD",1722195566622,[[184.91,4.3263],[184.88,12.53],[184.85,15.6463],[184.83,6.6259],[184.8,19.48891186]],[[184.93,1.0],[184.94,20.0],[184.95,12.53],[184.96,4.3253],[184.97,5.61500026]]]
["bitfinex","SOLUSD",1722195587568,[[184.83,6.6259],[184.81,1.08174889]],[[184.95,21.0],[184.97,15.3222],[184.98,6.529]]]
["bitfinex","SOLUSD",1722195667631,[[184.81,12.53],[184.79,23.7050461],[184.72,1.0819451],[184.68,305.92],[184.63,20.0]],[[184.88,12.53],[184.89,4.3271],[184.9,46.0],[184.91,20.0],[184.92,45.61437232]]]
["bitfinex","SOLUSD",1722195695653,[[184.86,12.53],[184.8,17.89066934],[184.79,7.0787461],[184.77,72.2096849],[184.59,407.188924]],[[184.93,46.0],[184.94,12.53],[184.95,20.17],[184.96,0.94299517],[184.97,5.61470116]]]
["bitfinex","SOLUSD",1722195772137,[[184.87,12.53],[184.81,15.6963],[184.8,7.49026301],[184.79,7.29960878],[184.72,13.23201668]],[[184.94,13.47314407],[184.95,1.0],[184.96,26.8834],[184.98,40.0],[185.0,5.426]]]
["bitfinex","SOLUSD",1722195842414,[[184.86,12.53],[184.8,1.08208877],[184.79,7.0000461],[184.78,38.5468185],[184.77,50.12]],[[184.94,29.23874612],[184.95,6.4154],[184.96,1.0],[184.97,20.0],[184.98,4.3248]]]
["bitfinex","SOLUSD",1722195862109,[[184.95,12.53],[184.91,16.2142],[184.89,1.08122312],[184.88,6.2447],[184.87,8.70481522]],[[185.01,16.742],[185.02,12.53],[185.06,24.3231],[185.07,6.5997],[185.17,256.91039081]]]
["bitfinex","SOLUSD",1722195914754,[[184.97,12.53],[184.91,45.0],[184.9,16.2772],[184.89,6.0837],[184.85,27.39755845]],[[185.04,17.8534],[185.06,6.5631],[185.08,35.8246],[185.09,20.0],[185.1,10.805]]]
["bitfinex","SOLUSD",1722195983813,[[184.84,12.53],[184.79,0.7916461],[184.77,50.12],[184.76,1.08190173],[184.75,15.1274]],[[184.89,1.0],[184.9,15.8932],[184.91,12.53],[184.93,4.3261],[184.94,6.5093]]]
["bitfinex","SOLUSD",1722196016935,[[184.92,12.53],[184.88,21.0813536],[184.87,15.1393],[184.86,58.2804638],[184.85,6.6388185]],[[184.99,12.53],[185.02,21.3701],[185.03,6.1078],[185.04,50.12],[185.06,50.8073]]]
["bitfinex","SOLUSD",1722196049886,[[185.04,12.53],[184.96,23.70427762],[184.95,50.12],[184.92,16.27],[184.91,255.8]],[[185.1,16.3188],[185.11,12.53],[185.13,4.3214],[185.14,1.94223746],[185.15,16.913]]]
["bitfinex","SOLUSD",1722196074076,[[185.04,12.53],[185.0,1.08059915],[184.99,45.0],[184.98,15.0726],[184.96,8.55986966]],[[185.12,12.53],[185.13,5.26329714],[185.14,16.0366],[185.15,11.76103489],[185.17,1.0]]]
["bitfinex","SOLUSD",1722196165885,[[185.25,12.53],[185.23,6.3852],[185.2,16.4517],[185.16,1.07954234],[185.14,16.27]],[[185.32,12.53],[185.33,0.34],[185.34,20.8238],[185.36,11.84672761],[185.37,40.0]]]
["bitfinex","SOLUSD",1722196214334,[[185.17,12.53],[185.14,15.8362],[185.13,6.4428],[185.11,1.07994296],[185.09,2.09728517]],[[185.24,12.53],[185.27,10.4686],[185.32,52.97668458],[185.7,42.76231086]]]
["bitfinex","SOLUSD",1722196252470,[[185.22,13.60973437],[185.15,20.0],[185.14,17.93748571],[185.13,56.5628],[185.08,5.425]],[[185.29,29.73765374],[185.31,5.64471263],[185.32,6.2575],[185.34,1.0],[185.36,5.425]]]
["bitfinex","SOLUSD",1722196284977,[[185.18,12.53],[185.14,15.8362],[185.13,20.05271831],[185.11,2.15000811],[184.92,118.09154824]],[[185.25,12.53],[185.28,1.0],[185.29,20.584],[185.3,20.0],[185.31,62.40890479]]]
["bitfinex","SOLUSD",1722196373861,[[185.36,11.53],[185.31,12.53],[185.3,1.07899365],[185.29,6.6446],[185.28,16.0479]],[[185.42,15.1069],[185.43,13.3216461],[185.44,6.0531],[185.45,1.0],[185.47,4.3135]]]
["bitfinex","SOLUSD",1722196420808,[[185.42,12.53],[185.36,7.55424235],[185.35,15.4069],[185.31,52.25894352],[185.02,25.35838507]],[[185.49,12.53],[185.51,21.4652],[185.52,6.5565],[185.53,5.62112494],[185.54,20.0]]]
["bitfinex","SOLUSD",1722196457252,[[185.45,12.53],[185.4,50.12],[185.39,3.27014397],[185.38,20.0],[185.34,5.12509881]],[[185.53,13.53],[185.54,0.17],[185.55,0.17],[185.56,19.5979],[185.64,24.3592819]]]
["bitfinex","SOLUSD",1722196520579,[[185.52,12.53],[185.44,1.07799925],[185.43,16.4803],[185.42,6.455],[185.4,52.22807673]],[[185.57,16.1052],[185.58,0.17],[185.59,12.53],[185.61,8.3572461],[185.62,4.31]]]
["bitfinex","SOLUSD",1722196555208,[[185.45,12.53],[185.43,16.4803],[185.41,1.07835407],[185.4,52.30414576],[185.38,6.3283]],[[185.52,12.53],[185.53,0.34],[185.54,1.0],[185.55,10.921],[185.56,15.2855]]]
["bitfinex","SOLUSD",1722196635602,[[185.48,12.53],[185.47,20.0],[185.46,6.0236],[185.45,16.6402],[185.41,1.07814366]],[[185.54,1.0],[185.55,12.53],[185.59,4.3105],[185.6,5.62454265],[185.61,35.8407461]]]
["bitfinex","SOLUSD",1722196662314,[[185.52,12.53],[185.5,15.9256],[185.47,20.0],[185.46,8.17376042],[185.42,1.07788068]],[[185.58,25.28185616],[185.59,12.53],[185.61,1.7916461],[185.62,4.3099],[185.63,20.0]]]
["bitfinex","SOLUSD",1722196687149,[[185.34,16.5355],[185.33,6.0434],[185.23,1.07899824],[185.2,17.16036204]],[[185.4,0.17],[185.42,1.94037539],[185.43,40.0],[185.45,15.5891]]]
["bitfinex","SOLUSD",1722196748295,[[185.22,12.53],[185.21,1.07967083],[185.16,21.5324],[185.15,2.11485636],[185.13,50.12]],[[185.29,12.53],[185.3,7.63288673],[185.31,4.3173],[185.32,17.5374],[185.35,30.7905]]]
["bitfinex","SOLUSD",1722196810433,[[185.33,12.53],[185.31,6.329],[185.27,1.2490331],[185.26,2.09875074],[185.25,16.4688]],[[185.4,12.53],[185.42,1.0],[185.43,6.5135],[185.44,25.62621354],[185.45,31.7250072]]]
["bitfinex","SOLUSD",1722196830988,[[185.4,12.53],[185.34,1.07853716],[185.33,22.5674],[185.31,50.12],[185.3,18.36615061]],[[185.48,16.8432],[185.5,16.3194],[185.51,7.6117],[185.52,0.93998997],[185.53,5.61601261]]]
["bitfinex","SOLUSD",1722196881810,[[185.48,12.53],[185.44,16.0933],[185.42,6.2552],[185.41,2.10987165],[185.31,21.656]],[[185.55,1.0935834],[185.56,12.53],[185.57,20.0823],[185.61,20.0],[185.62,30.7747]]]
["bitfinex","SOLUSD",1722196959572,[[185.54,32.53],[185.5,1.07746192],[185.49,50.12],[185.48,15.6965],[185.47,8.65422194]],[[185.55,0.0935834],[185.64,29.4701615],[185.65,10.6041],[185.67,0.93940939],[185.7,1.0]]]
["bitfinex","SOLUSD",1722196988474,[[185.56,12.53],[185.52,1.07764206],[185.51,15.1436],[185.43,5.406],[185.41,255.8]],[[185.63,12.53],[185.64,7.1384615],[185.65,16.4365],[185.67,4.3087],[185.68,1.0]]]
["bitfinex","SOLUSD",1722197050747,[[185.49,12.53],[185.4,56.77891599],[185.38,33.85190587],[185.37,6.2776],[185.35,10.01846548]],[[185.54,16.6354],[185.55,6.0341],[185.56,12.53],[185.58,0.93879166],[185.63,20.0]]]
["bitfinex","SOLUSD",1722197079061,[[185.22,22.1931],[185.21,26.28938209],[185.19,2.18850559],[185.16,28.20993538],[185.14,5.97861159]],[[185.36,16.3268],[185.37,1.17],[185.38,6.6742],[185.39,4.3154],[185.41,25.21]]]
["bitfinex","SOLUSD",1722197128019,[[185.25,12.6],[185.17,16.10812339],[185.16,6.2283],[185.11,16.23],[183.74,62.14167585]],[[185.29,1.0],[185.31,12.6],[185.32,22.7799],[185.35,4.3161],[185.36,20.0]]]
["bitfinex","SOLUSD",1722197179362,[[185.16,12.6],[185.13,1.08007492],[185.12,45.0],[185.11,20.0],[185.1,16.2519]],[[185.23,13.54018906],[185.24,4.4887],[185.25,22.0062],[185.27,1.0],[185.28,40.0]]]
["bitfinex","SOLUSD",1722197212401,[[185.15,12.6],[185.11,65.0],[185.1,16.2519],[185.09,6.3306],[185.07,2.16185094]],[[185.21,1.0],[185.22,12.6],[185.25,22.0062],[185.26,20.0],[185.27,20.0]]]
["bitfinex","SOLUSD",1722197260736,[[185.36,12.6],[185.31,57.6],[185.3,21.07897243],[185.29,15.4798],[185.15,7.78671177]],[[185.43,29.2596],[185.44,0.94054623],[185.45,1.0],[185.46,26.4313],[185.49,81.1825]]]
["bitfinex","SOLUSD",1722197312270,[[185.18,12.6],[185.14,1.07999144],[185.13,12.6],[185.11,15.2254],[185.09,2.10172329]],[[185.24,0.34],[185.25,12.6],[185.27,4.318],[185.28,1.0],[185.29,25.62684343]]]
["bitfinex","SOLUSD",1722197349207,[[185.08,12.6],[185.04,15.6059],[185.03,6.0026],[185.0,1.08053943],[184.88,256.7417145]],[[185.14,15.8922],[185.15,19.1718],[185.16,4.3205],[185.17,1.0],[185.18,20.0]]]
["bitfinex","SOLUSD",1722197399244,[[185.04,12.6],[184.99,8.14872478],[184.98,2.12980015],[184.95,66.63],[184.93,5.97861159]],[[185.11,1.0],[185.12,12.6],[185.13,0.94215044],[185.14,26.2436],[185.19,36.2162]]]
["bitfinex","SOLUSD",1722197425359,[[185.1,12.6],[185.05,1.25032013],[185.04,50.4],[185.03,16.2202],[185.01,6.2239]],[[185.16,16.5301],[185.17,12.6],[185.19,4.3199],[185.2,6.1242],[185.21,1.0]]]
["bitfinex","SOLUSD",1722197479422,[[185.05,12.6],[185.01,1.25056251],[185.0,67.17043254],[184.99,16.4658615],[184.98,6.2518]],[[185.12,12.6],[185.13,16.0354],[185.14,8.50560674],[185.15,4.3208],[185.22,53.21545673]]]
["bitfinex","SOLUSD",1722197529641,[[184.99,0.7904615],[184.96,12.6],[184.91,15.9801],[184.9,6.0543],[184.89,1.0812197]],[[185.02,0.17],[185.03,13.54245952],[185.04,4.4934],[185.05,1.0],[185.06,16.5456]]]
["bitfinex","SOLUSD",1722197567994,[[184.99,0.7904615],[184.94,15.4651],[184.93,6.5575],[184.92,12.6],[184.82,1.08140683]],[[185.0,57.94],[185.02,5.3238],[185.04,70.4],[185.05,20.0],[185.07,31.907]]]
["bitfinex","SOLUSD",1722197635769,[[184.96,1.08114409],[184.95,34.4802],[184.9,0.17],[184.86,68.8257577],[184.83,5.13607875]],[[185.02,12.6],[185.05,4.3233],[185.07,1.0],[185.1,82.8968],[185.11,9.02507195]]]
["bitfinex","SOLUSD",1722197719939,[[185.02,12.6],[184.97,16.99369414],[184.96,6.5909],[184.95,50.4],[184.74,2.83586848]],[[185.08,0.94160781],[185.09,12.77],[185.11,19.8542],[185.12,6.64864764],[185.13,12.6]]]
["bitfinex","SOLUSD",1722197743958,[[185.11,12.6],[185.08,15.7664],[185.07,6.5358],[185.06,2.19645547],[185.05,1.08024541]],[[185.17,1.0],[185.18,12.6],[185.19,4.32],[185.2,16.0136],[185.22,5.64800317]]]
["bitfinex","SOLUSD",1722197808217,[[185.17,12.6],[185.11,1.07990494],[185.1,20.0],[185.09,18.73357069],[185.04,55.817]],[[185.23,16.4428],[185.24,13.54069954],[185.26,10.765],[185.28,1.0],[185.3,4.97134364]]]
["bitfinex","SOLUSD",1722197910312,[[185.05,12.6],[185.01,15.3424],[185.0,6.6473],[184.88,20.0],[184.84,28.4754214]],[[185.12,13.6],[185.14,15.466],[185.15,4.3208],[185.17,6.2615],[185.18,20.0]]]
["bitfinex","SOLUSD",1722197918113,[[185.08,12.6],[185.02,1.08057272],[185.01,15.3424],[185.0,8.76690324],[184.89,20.0]],[[185.14,16.466],[185.15,12.6],[185.17,10.5819],[185.25,2.10285218],[185.43,22.56812803]]]
["bitfinex","SOLUSD",1722197994875,[[185.17,12.6],[185.12,17.30738446],[185.11,6.2575],[185.05,20.0],[184.8,18.61160121]],[[185.25,30.87499427],[185.26,10.7797],[185.3,25.63607695],[185.46,48.77568601],[185.51,44.62550526]]]
["bitfinex","SOLUSD",1722198026821,[[185.05,12.6],[185.02,16.5858],[185.01,6.5846],[184.97,255.8],[184.95,62.33604359]],[[185.12,13.6],[185.13,22.5407],[185.15,4.3208],[185.19,56.60789598],[185.2,0.94154078]]]
["bitfinex","SOLUSD",1722198099092,[[185.05,12.6],[184.98,1.0807555],[184.97,20.0],[184.96,18.35908091],[184.95,57.2168]],[[185.11,16.578],[185.12,19.3119],[185.13,4.3213],[185.14,1.0],[185.17,6.58708471]]]
["bitfinex","SOLUSD",1722198185781,[[185.04,12.6],[184.97,23.16026644],[184.96,2.17177897],[184.95,50.4],[184.82,23.96712522]],[[185.11,17.96301342],[185.12,7.58033029],[185.13,4.3213],[185.14,1.0],[185.15,20.0]]]
["bitfinex","SOLUSD",1722198219699,[[185.21,12.6],[185.16,1.2497286],[185.14,67.29947236],[185.13,72.2061],[184.85,5.63710051]],[[185.27,15.2109],[185.28,12.6],[185.29,10.4318],[185.31,1.0],[185.33,20.0]]]
["bitfinex","SOLUSD",1722198301087,[[185.15,12.6],[185.11,15.2572],[185.09,13.10815587],[185.04,58.19339852],[184.98,35.0877]],[[185.22,12.6],[185.23,1.0],[185.24,6.1635],[185.25,16.2187],[185.26,4.3182]]]
["bitfinex","SOLUSD",1722198359426,[[185.17,12.6],[185.15,16.1945],[185.14,6.5224],[185.04,20.39172307],[185.0,15.1882]],[[185.23,1.0],[185.24,12.6],[185.26,4.3182],[185.28,6.1635],[185.29,16.12949323]]]
["bitfinex","SOLUSD",1722198405881,[[185.04,12.6],[184.96,1.080825],[184.95,74.36367434],[184.94,6.4466],[184.93,21.2477816]],[[185.1,17.3907],[185.11,12.6],[185.14,10.5939],[185.16,0.94234893],[185.17,20.0]]]
["bitfinex","SOLUSD",1722198492240,[[185.02,12.6],[184.98,15.3213],[184.96,1.08076447],[184.95,50.4],[184.94,6.0609]],[[185.07,1.0],[185.09,12.6],[185.11,10.3312],[185.12,1.28182977],[185.16,10.8016]]]
["bitfinex","SOLUSD",1722198551069,[[185.05,12.6],[185.0,21.5681],[184.99,0.17],[184.97,7.35372776],[184.87,13.6]],[[185.11,1.0],[185.12,12.6],[185.13,20.9832],[185.14,1.11172711],[185.16,6.4517]]]
["bitfinex","SOLUSD",1722198596323,[[185.0,12.6],[184.99,16.6647],[184.96,7.3348736],[184.95,50.4],[184.88,16.24]],[[185.07,12.6],[185.08,4.3224],[185.09,16.4454],[185.12,6.62439613],[185.13,57.37999581]]]
["bitfinex","SOLUSD",1722198639972,[[185.04,12.6],[185.02,6.3034],[185.0,15.3156],[184.97,1.0806862],[184.94,7.6344074]],[[185.11,16.9217],[185.14,1.0],[185.16,6.1225],[185.18,67.1973],[185.2,14.14073198]]]
["bitfinex","SOLUSD",1722198749283,[[184.94,12.6],[184.91,16.4597],[184.87,1.08127187],[184.86,50.4],[184.85,8.49887816]],[[185.0,12.6],[185.03,50.26447372],[185.06,1.0],[185.08,25.6053053],[185.09,20.0]]]
["bitfinex","SOLUSD",1722198763695,[[184.91,12.6],[184.86,66.0541],[184.85,9.58032237],[184.79,6.27676172],[184.78,272.06]],[[184.97,1.0],[184.98,12.6],[185.0,4.3243],[185.03,65.0],[185.04,50.4]]]
["bitfinex","SOLUSD",1722198812912,[[185.02,12.6],[184.97,16.2384],[184.96,7.3070951],[184.95,50.4],[184.78,413.4389634]],[[185.09,12.6],[185.1,4.492],[185.12,1.0],[185.13,0.94208175],[185.16,2.13425506]]]
["bitfinex","SOLUSD",1722198910127,[[185.04,12.6],[184.99,21.08078758],[184.98,8.58375502],[184.97,15.7054],[184.9,28.0723993]],[[185.1,45.0],[185.11,29.1501],[185.12,6.3067],[185.14,4.3211],[185.16,1.0]]]
["bitfinex","SOLUSD",1722198960260,[[185.1,12.6],[185.05,2.10316303],[185.04,50.4],[185.03,16.75367325],[185.02,6.2476]],[[185.18,12.6],[185.19,16.3242],[185.2,10.5815],[185.21,0.94097901],[185.22,20.0]]]
["bitfinex","SOLUSD",1722198990600,[[185.18,12.6],[185.16,16.4918],[185.14,7.47463168],[185.13,52.57876431],[184.97,20.0]],[[185.25,12.6],[185.27,1.0],[185.28,20.0135],[185.3,6.1149],[185.31,63.3927]]]
["bitfinex","SOLUSD",1722199043534,[[185.32,12.6],[185.26,6.6152],[185.24,45.17],[185.23,35.8923],[185.15,24.04854637]],[[185.39,29.5596],[185.41,11.80604749],[185.45,51.5750615],[185.47,2.82088792],[185.58,21.5551]]]
["bitfinex","SOLUSD",1722199088053,[[185.35,12.6],[185.3,16.1756],[185.28,8.16576256],[185.26,12.66818113],[185.15,433.03663814]],[[185.41,1.0],[185.42,12.6],[185.44,4.314],[185.45,7.1378615],[185.46,16.1561]]]
["bitfinex","SOLUSD",1722199139537,[[185.3,12.6],[185.27,20.0],[185.26,15.1657],[185.24,8.19102634],[185.01,30.39749153]],[[185.37,1.0],[185.38,12.6],[185.39,6.6061],[185.4,20.8015],[185.41,1.11069661]]]
["bitfinex","SOLUSD",1722199202481,[[185.33,12.6],[185.28,16.6423],[185.27,8.31760204],[185.26,12.66818113],[185.22,55.85223076]],[[185.4,12.6],[185.41,6.4476],[185.42,0.17],[185.44,16.5717],[185.45,21.73096501]]]
["bitfinex","SOLUSD",1722199249806,[[185.38,12.6],[185.34,65.34],[185.33,16.79810661],[185.32,6.0088],[185.31,50.4]],[[185.45,0.7904615],[185.46,13.6],[185.48,6.0529],[185.49,20.4829],[185.55,5.414]]]
["bitfinex","SOLUSD",1722199333691,[[185.51,12.6],[185.47,15.5706],[185.46,2.16748944],[185.44,45.34],[185.43,6.035]],[[185.58,12.6],[185.59,45.0],[185.6,16.415],[185.61,4.4801]]]
["bitfinex","SOLUSD",1722199363633,[[185.49,56.6489],[185.48,1.07764412],[185.47,15.5706],[185.46,8.78371571],[185.44,45.34]],[[185.62,6.2742],[185.63,13.6],[185.64,0.7904615],[185.65,19.8567],[185.67,33.53950938]]]
["bitfinex","SOLUSD",1722199438323,[[185.54,12.6],[185.5,20.0],[185.49,67.0578],[185.46,1.07776777],[185.45,8.90725668]],[[185.59,1.0],[185.6,15.8942],[185.61,12.6],[185.62,6.2742],[185.64,5.0998615]]]
["bitfinex","SOLUSD",1722199506105,[[185.35,12.6],[185.28,22.81431132],[185.27,5.45223076],[185.25,5.63567122],[185.22,55.807]],[[185.41,12.6],[185.42,7.64],[185.44,0.17],[185.45,45.0],[185.46,15.8639]]]
["bitfinex","SOLUSD",1722199532226,[[185.39,13.6787602],[185.36,20.0],[185.34,16.1932],[185.32,45.0],[184.59,11.67757454]],[[185.46,15.8639],[185.47,18.6415],[185.49,0.9402973],[185.5,5.3126],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722199605868,[[185.53,12.6],[185.48,1.24784393],[185.42,26.68001923],[185.35,25.63423793],[185.34,20.0]],[[185.6,12.6],[185.61,45.0],[185.62,15.2737],[185.63,7.9305],[185.64,5.0998615]]]
["bitfinex","SOLUSD",1722199664012,[[185.76,12.6],[185.71,1.07656412],[185.69,20.0],[185.68,18.50884231],[185.67,56.9259]],[[185.82,0.7904615],[185.83,12.6],[185.86,26.8647],[185.88,1.0],[185.89,22.12906818]]]
["bitfinex","SOLUSD",1722199688811,[[185.77,12.6],[185.71,21.07654973],[185.68,16.6605],[185.67,56.7559],[185.54,23.88461722]],[[185.82,0.7904615],[185.84,12.6],[185.86,23.49901812],[185.88,1.0],[185.9,20.0]]]
["bitfinex","SOLUSD",1722199797417,[[185.78,12.6],[185.72,6.6484],[185.71,1.07641106],[185.7,15.4041],[185.68,2.08617824]],[[185.82,0.7904615],[185.84,15.9138],[185.85,19.1263],[185.87,5.3041],[185.92,16.1653]]]
["bitfinex","SOLUSD",1722199811634,[[185.76,12.6],[185.69,7.54187157],[185.68,20.0],[185.67,50.4],[185.66,16.4602]],[[185.82,16.0488615],[185.83,19.0881],[185.86,5.3043],[185.88,5.62657897],[185.89,20.0]]]
["bitfinex","SOLUSD",1722199887801,[[185.76,12.6],[185.72,16.3798],[185.7,1.07648254],[185.69,45.34],[185.68,22.15712528]],[[185.82,0.7904615],[185.83,18.6752],[185.84,15.6892],[185.85,4.3046],[185.88,1.0]]]
["bitfinex","SOLUSD",1722199926150,[[185.73,12.6],[185.67,12.6],[185.65,16.28024262],[185.64,6.6375],[185.53,36.280428]],[[185.77,1.0],[185.78,15.1019],[185.79,12.6],[185.8,6.4493],[185.82,6.03352726]]]
["bitfinex","SOLUSD",1722199950781,[[185.66,12.6],[185.6,21.07721509],[185.59,15.3433],[185.58,65.36281756],[185.55,6.61621424]],[[185.72,45.0],[185.73,12.77],[185.74,2.10793944],[185.75,27.082],[186.13,39.29130911]]]
["bitfinex","SOLUSD",1722200047054,[[185.69,12.6],[185.63,7.75701636],[185.62,6.61621424],[185.61,23.53005877],[185.6,6.5935]],[[185.76,12.6],[185.77,1.34],[185.78,22.909],[185.79,4.3059],[185.82,46.1884615]]]
["bitfinex","SOLUSD",1722200106981,[[185.55,32.6],[185.54,15.5699],[185.52,12.61059701],[185.51,6.61621424],[185.45,1.07777744]],[[185.62,58.6],[185.65,0.17],[185.66,0.93732493],[185.67,59.2924],[185.68,5.398]]]
["bitfinex","SOLUSD",1722200164651,[[185.55,12.6],[185.5,1.07792929],[185.49,50.4],[185.46,24.71730825],[185.45,0.17]],[[185.6,23.13189915],[185.62,13.6],[185.64,24.3094],[185.67,34.70417111],[185.69,10.7706]]]
["bitfinex","SOLUSD",1722200208480,[[185.57,12.6],[185.5,21.07791664],[185.49,50.4],[185.46,22.5576],[185.45,2.18090987]],[[185.58,15.55798938],[185.59,45.0],[185.61,0.93900799],[185.63,12.6],[185.64,26.1971]]]
["bitfinex","SOLUSD",1722200258527,[[185.49,12.6],[185.41,20.0],[185.4,66.64811761],[185.39,6.1143],[185.3,5.406]],[[185.54,46.93934911],[185.55,12.77],[185.56,20.7896],[185.57,6.6229],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722200280461,[[185.48,12.6],[185.41,20.0],[185.4,66.64808289],[185.39,6.1143],[185.3,5.406]],[[185.52,45.0],[185.53,0.34],[185.54,2.25073492],[185.55,16.9115],[185.63,53.39908778]]]
["bitfinex","SOLUSD",1722200321991,[[185.66,12.6],[185.62,21.7208],[185.58,50.4],[185.53,18.35687975]],[[185.72,45.34],[185.73,12.6],[185.75,1.0],[185.76,20.93856569],[185.96,11.30764445]]]
["bitfinex","SOLUSD",1722200377532,[[185.73,12.6],[185.69,16.2013],[185.68,6.446],[185.67,50.4],[185.63,2.11058936]],[[185.77,16.54407361],[185.78,45.34],[185.8,12.6],[185.81,4.3054],[185.88,31.08814722]]]
["bitfinex","SOLUSD",1722200395542,[[185.75,12.6],[185.69,16.2013],[185.68,7.52265845],[185.67,50.4],[185.53,0.93691443]],[[185.77,9.71405368],[185.81,45.34],[185.82,24.23540555],[185.83,1.0],[185.85,5.406]]]
["bitfinex","SOLUSD",1722200433389,[[185.62,12.6],[185.57,6.6417],[185.56,15.391],[185.52,1.07757209],[185.5,2.10923211]],[[185.66,45.0],[185.71,21.936256],[185.72,26.5535],[185.73,20.0],[185.8,2.82700469]]]
["bitfinex","SOLUSD",1722200450896,[[185.71,16.6134],[185.67,50.4],[185.66,6.6417]],[[185.8,45.0],[185.81,20.03498557],[185.82,20.3955],[185.84,1.0],[185.86,20.0]]]
["bitfinex","SOLUSD",1722200510923,[[185.72,12.6],[185.67,66.2136],[185.64,28.71648406],[185.59,5.398],[185.56,0.93544131]],[[185.79,29.1734],[185.8,0.4817198],[185.81,51.8309],[185.82,4.3052]]]
["bitfinex","SOLUSD",1722200600716,[[185.69,12.6],[185.67,15.538],[185.65,6.5588],[185.63,2.12984129],[185.52,256.73568793]],[[185.76,0.4817198],[185.77,13.6],[185.79,15.8973],[185.8,5.57887418],[185.81,4.3056]]]
["bitfinex","SOLUSD",1722200643131,[[185.59,15.4059],[185.53,6.4634],[185.44,15.4059],[185.43,5.398],[185.41,20.0]],[[185.69,65.3462],[185.73,16.69983461],[185.74,20.0],[185.76,55.96871574],[185.77,10.7662]]]
["bitfinex","SOLUSD",1722200719596,[[185.35,12.6],[185.33,15.7355],[185.28,0.3232049],[185.27,20.0],[185.14,20.0]],[[185.42,12.94],[185.43,50.25092563],[185.45,43.42193492],[185.47,5.398],[185.61,31.95499605]]]
["bitfinex","SOLUSD",1722200782740,[[185.34,0.17],[185.31,12.6],[185.29,20.0],[185.28,16.2909049],[185.27,6.3262]],[[185.38,45.34],[185.39,12.6],[185.4,4.315],[185.41,20.0],[185.43,5.398]]]
["bitfinex","SOLUSD",1722200815574,[[185.29,0.17],[185.28,0.3232049],[185.23,29.2467],[185.22,6.2782],[185.03,16.6467]],[[185.3,62.2573],[185.33,20.0],[185.34,5.63784818],[185.35,31.73153794],[185.49,21.5654]]]
["bitfinex","SOLUSD",1722200855900,[[185.09,0.8049247],[185.04,12.6],[185.0,21.8665],[184.97,255.8],[184.81,41.667569]],[[185.1,45.34],[185.11,12.6],[185.12,4.3215],[185.13,20.0],[185.14,15.4351]]]
["bitfinex","SOLUSD",1722200899150,[[185.14,12.6],[185.09,16.0126247],[185.07,6.2457],[185.05,1.0805483],[185.04,50.4]],[[185.18,0.34],[185.19,43.6500351],[185.21,16.9194],[185.23,1.25073492],[185.24,20.0]]]
["bitfinex","SOLUSD",1722200922263,[[185.1,12.6],[185.09,0.8049247],[185.04,66.0975],[185.03,6.3554],[184.99,1.08050807]],[[185.15,45.34],[185.16,5.26192985],[185.17,12.6],[185.18,20.0],[185.2,20.0]]]
["bitfinex","SOLUSD",1722200976116,[[185.09,0.8049247],[185.07,12.6],[185.03,15.9118],[185.0,1.08064277],[184.85,20.0]],[[185.13,0.9414486],[185.14,57.94],[185.15,4.3208],[185.17,41.9471],[185.2,20.0]]]
["bitfinex","SOLUSD",1722201010444,[[184.93,15.6955],[184.92,12.6],[184.9,6.325],[184.86,52.55529908],[184.81,1.08143433]],[[184.99,57.77],[185.01,4.4941],[185.03,20.0],[185.04,29.0646],[185.05,25.62636136]]]
["bitfinex","SOLUSD",1722201030968,[[184.78,12.6],[184.73,17.64102087],[184.72,6.9216247],[184.68,50.4],[184.55,20.0]],[[184.85,57.94],[184.86,4.3276],[184.87,25.62574319],[184.9,35.4542],[184.95,68.041019]]]
["bitfinex","SOLUSD",1722201092241,[[184.66,12.6],[184.59,51.48314101],[184.55,36.28],[184.54,22.026],[184.53,0.8049247]],[[184.73,7.36202665],[184.74,15.4764],[184.75,25.62558109],[184.78,28.49413847],[184.81,10.8223]]]
["bitfinex","SOLUSD",1722201117866,[[184.78,12.6],[184.72,6.1015],[184.71,16.1217],[184.68,66.68],[184.66,2.19678215]],[[184.85,12.6],[184.86,45.0],[184.87,19.7422],[184.88,26.73549124],[184.9,25.431]]]
["bitfinex","SOLUSD",1722201158996,[[184.72,41.8423],[184.71,7.72307791],[184.69,25.37],[184.65,17.63376617],[184.57,20.0]],[[184.83,0.94187903],[184.84,5.62269656],[184.86,5.66629343],[184.88,18.48932736],[184.89,65.37]]]
["bitfinex","SOLUSD",1722201196942,[[184.73,12.68],[184.71,6.5206],[184.7,16.3575],[184.68,12.68],[184.65,1.35376617]],[[184.79,9.76695525],[184.8,17.179],[184.82,6.73442339],[184.85,25.431],[185.21,23.18981456]]]
["bitfinex","SOLUSD",1722201218072,[[184.83,12.68],[184.79,16.057],[184.78,7.74584154],[184.77,50.72],[184.53,13.97086948]],[[184.9,12.68],[184.91,10.88823788],[184.92,0.34],[184.93,22.7422],[184.94,25.35133232]]]
["bitfinex","SOLUSD",1722201297027,[[184.77,12.68],[184.73,16.1643],[184.72,6.0445],[184.68,67.0],[184.67,3.49210601]],[[184.82,9.76466726],[184.84,49.328],[184.85,12.68],[184.86,0.34],[184.88,35.9642]]]
["bitfinex","SOLUSD",1722201320747,[[184.89,12.68],[184.86,16.6649],[184.85,6.2203],[184.8,1.08149524],[184.78,16.28]],[[184.96,12.68],[184.97,4.325],[184.98,6.0485],[184.99,15.9057],[185.01,0.94202795]]]
["bitfinex","SOLUSD",1722201364687,[[184.95,12.68],[184.92,7.12207467],[184.89,18.62634119],[184.88,15.0399],[184.51,16.931593]],[[185.03,17.0036],[185.07,5.70896564],[185.08,60.13969492],[185.11,20.23071168],[185.28,76.61941012]]]
["bitfinex","SOLUSD",1722201426920,[[184.72,15.2297],[184.69,6.3198],[184.68,50.72],[184.65,16.27],[184.47,27.89052134]],[[184.8,12.68],[184.81,4.3289],[184.83,22.0553],[184.84,45.34],[184.85,20.0]]]
["bitfinex","SOLUSD",1722201498283,[[184.76,12.68],[184.72,7.66897592],[184.71,15.6681],[184.68,66.99],[183.86,32.27069223]],[[184.83,12.68],[184.85,45.0],[184.86,6.1789],[184.87,0.17],[184.88,16.2244]]]
["bitfinex","SOLUSD",1722201534721,[[184.66,15.1312],[184.64,12.68],[184.63,6.0643],[184.62,1.35376617],[184.59,50.72]],[[184.79,6.589],[184.8,20.0],[184.81,16.4521],[184.82,20.0]]]
["bitfinex","SOLUSD",1722201573945,[[184.11,4.345],[184.03,26.57630807],[183.97,0.8049247],[183.96,47.907],[183.92,5.65787608]],[[184.18,45.0],[184.19,25.49],[184.21,20.0],[184.22,19.05032308],[184.23,26.87249207]]]
["bitfinex","SOLUSD",1722201619698,[[184.2,4.3431],[184.1,21.08575945],[184.09,21.9956],[183.98,255.8],[183.97,22.97766424]],[[184.25,5.59748888],[184.26,45.0],[184.27,20.0],[184.28,31.20078017],[184.29,6.6115]]]
["bitfinex","SOLUSD",1722201637601,[[184.3,4.3407],[184.23,16.1339],[184.22,1.08531914],[184.21,6.6004],[184.2,25.5]],[[184.35,49.3395],[184.37,23.92098888],[184.38,45.5],[184.39,20.0],[184.49,5.63117904]]]
["bitfinex","SOLUSD",1722201696875,[[184.46,12.73],[184.45,15.389],[184.43,6.1016],[184.41,12.73],[184.4,1.2544756]],[[184.59,5.65024374],[184.6,22.10578307],[184.61,43.89624119],[184.62,33.7562247],[184.67,254.1]]]
["bitfinex","SOLUSD",1722201729210,[[184.49,22.6894],[184.46,12.73],[184.41,12.73],[184.4,2.33844087],[184.38,18.49234718]],[[184.53,12.73],[184.59,50.92],[184.62,20.8049247],[184.65,24.46252855],[184.66,21.734296]]]
["bitfinex","SOLUSD",1722201826090,[[184.43,12.73],[184.41,15.5314],[184.34,1.08416606],[184.32,50.92],[184.27,5.437]],[[184.5,12.73],[184.52,4.3355],[184.55,0.17],[184.56,57.56886259],[185.03,88.59880932]]]
["bitfinex","SOLUSD",1722201894351,[[184.59,12.73],[184.57,4.73608672],[184.56,22.0674],[184.5,67.25]],[[184.62,0.8049247],[184.65,12.73],[184.66,4.3324],[184.72,30.8276],[184.73,32.73]]]
["bitfinex","SOLUSD",1722201920485,[[184.59,12.73],[184.56,23.15058846],[184.51,18.44374891],[184.44,275.8],[184.4,20.17]],[[184.62,0.8049247],[184.66,12.73],[184.69,4.3315],[184.72,24.94192284],[184.74,20.94196501]]]
["bitfinex","SOLUSD",1722202008842,[[184.59,12.73],[184.58,1.25314081],[184.54,8.14393868],[184.53,36.29],[184.02,39.65025986]],[[184.62,0.8049247],[184.67,12.73],[184.69,20.6679],[184.7,6.6315],[184.74,7.87408977]]]
["bitfinex","SOLUSD",1722202047660,[[184.61,79.15321127],[184.59,20.87220555],[184.57,38.2214],[184.54,6.27453045],[184.41,2.8426807]],[[184.62,0.8049247],[184.7,6.6315],[184.71,12.73],[184.73,16.1603],[184.74,4.3304]]]
["bitfinex","SOLUSD",1722202128735,[[184.72,12.73],[184.71,45.0],[184.7,1.42245576],[184.69,16.0244],[184.66,16.29]],[[184.81,0.8049247],[184.82,27.2213],[184.84,6.26852039],[184.85,6.13320368],[184.99,16.8695068]]]
["bitfinex","SOLUSD",1722202212831,[[184.59,27.8903],[184.58,6.5996],[184.53,2.17846203],[184.52,9.22576333],[184.43,20.0]],[[184.66,12.73],[184.7,4.3314],[184.71,0.17],[184.73,60.6294],[184.74,6.1601]]]
["bitfinex","SOLUSD",1722202253359,[[184.55,4.74096906],[184.53,27.9795],[184.52,6.1189],[184.46,9.22947616],[184.45,18.4914208]],[[184.6,12.73],[184.61,4.3334],[184.64,45.0],[184.65,15.345],[184.66,6.99157153]]]
["bitfinex","SOLUSD",1722202312891,[[184.58,12.73],[184.56,1.08350356],[184.55,15.8749],[184.51,6.5474],[184.5,50.92]],[[184.64,4.3327],[184.66,60.9697],[184.67,6.0981],[184.7,10.8288],[184.71,20.0]]]
["bitfinex","SOLUSD",1722202369958,[[184.55,12.73],[184.54,20.17],[184.53,45.0],[184.51,6.5474],[184.5,74.68011376]],[[184.62,12.73],[184.64,20.9319],[184.67,6.0981],[184.68,12.73],[184.7,36.49434589]]]
["bitfinex","SOLUSD",1722202472423,[[184.52,19.2697],[184.5,15.6149],[184.48,8.14671854],[184.43,23.05079434],[184.34,72.49137707]],[[184.59,12.73],[184.6,4.3337],[184.64,16.5991],[184.65,20.0],[184.66,20.94394559]]]
["bitfinex","SOLUSD",1722202526966,[[184.37,12.73],[184.35,65.34],[184.34,17.51313933],[184.33,6.2102],[184.32,50.92]],[[184.43,12.73],[184.48,16.3211],[184.49,6.0217],[184.5,50.92],[184.51,25.603]]]
["bitfinex","SOLUSD",1722202620853,[[184.66,1.08290245],[184.64,12.73],[184.63,4.9089148],[184.61,16.3114],[184.59,18.9718]],[[184.71,12.73],[184.73,4.3306],[184.76,6.5726],[184.77,50.92],[184.78,21.55016941]]]
["bitfinex","SOLUSD",1722202630875,[[184.74,12.73],[184.73,1.08246223],[184.71,6.2656],[184.68,12.9],[184.67,15.8953]],[[184.81,0.8049247],[184.82,4.3286],[184.83,16.21094163],[184.86,50.92],[184.87,10.8185]]]
["bitfinex","SOLUSD",1722202667215,[[184.96,12.73],[184.95,16.6976],[184.94,4.73223341],[184.93,6.0029],[184.87,1.08101406]],[[185.0,0.8049247],[185.03,12.73],[185.05,4.3231],[185.08,10.8061],[185.09,2.16928679]]]
["bitfinex","SOLUSD",1722202756116,[[185.18,4.90413951],[185.16,12.73],[185.15,20.0],[185.14,15.6713],[185.13,6.615]],[[185.19,0.8049247],[185.23,12.73],[185.25,4.3184],[185.26,21.5058],[185.3,0.94173816]]]
["bitfinex","SOLUSD",1722202763825,[[185.18,50.07413951],[185.17,12.73],[185.15,20.0],[185.14,16.75104266],[185.13,19.345]],[[185.19,0.8049247],[185.24,12.73],[185.26,25.824],[185.3,0.94173816],[185.33,20.0]]]
["bitfinex","SOLUSD",1722202847388,[[185.27,13.97935724],[185.25,20.17],[185.22,12.73],[185.21,23.65989353],[185.2,6.5639]],[[185.34,12.73],[185.35,15.0139],[185.36,10.5702],[185.37,0.8049247],[185.4,50.92]]]
["bitfinex","SOLUSD",1722202921938,[[185.17,12.73],[185.16,0.17],[185.14,45.17],[185.13,16.5285],[185.09,1.07991018]],[[185.24,12.73],[185.27,23.0483],[185.28,4.318],[185.31,61.7132],[185.33,66.9945]]]
["bitfinex","SOLUSD",1722202924057,[[185.18,45.34],[185.17,32.73],[185.16,0.17],[185.14,45.0],[185.13,17.60835426]],[[185.24,12.73],[185.27,16.4999],[185.28,4.3179],[185.31,67.7505],[185.45,30.76949511]]]
["bitfinex","SOLUSD",1722203005129,[[184.99,32.73],[184.98,0.17],[184.96,16.33077745],[184.95,18.8961],[184.77,8.47911221]],[[185.07,12.73],[185.09,4.3222],[185.11,6.374],[185.13,66.0689],[185.14,31.7454398]]]
["bitfinex","SOLUSD",1722203020823,[[184.98,0.34],[184.97,20.0],[184.96,16.33077745],[184.95,57.0861],[184.94,8.12572517]],[[185.08,17.0524],[185.12,0.94238457],[185.13,76.8722],[185.14,25.411],[185.18,310.62246935]]]
["bitfinex","SOLUSD",1722203093082,[[185.02,0.17],[185.01,32.73],[185.0,16.0564],[184.99,6.1089],[184.97,1.25060983]],[[185.08,12.73],[185.09,4.3224],[185.13,12.73],[185.14,15.582],[185.15,10.8021]]]
["bitfinex","SOLUSD",1722203133413,[[185.07,14.15049477],[185.05,15.4662],[185.04,6.035],[185.01,28.12326318],[184.88,7.79833265]],[[185.14,17.0511],[185.19,10.7997],[185.2,0.94193664],[185.21,31.75869164],[185.22,92.516]]]
["bitfinex","SOLUSD",1722203190487,[[185.24,1.41953511],[185.23,14.07923633],[185.21,15.0109],[185.18,6.5523],[185.16,10.30236682]],[[185.3,17.0473],[185.34,10.7909],[185.36,2.10598267],[185.37,60.38558127],[185.38,286.62775196]]]
["bitfinex","SOLUSD",1722203261836,[[185.29,1.34923633],[185.27,15.7257],[185.26,6.1265],[185.25,12.73],[185.17,2.11829897]],[[185.31,4.3171],[185.32,12.73],[185.36,12.90969828],[185.37,5.64806574],[185.38,40.0]]]
["bitfinex","SOLUSD",1722203340914,[[185.24,15.3222],[185.22,6.2952],[185.21,12.73],[185.17,17.31287766],[185.06,28.73319742]],[[185.29,4.3175],[185.31,12.73],[185.35,22.30496452],[185.36,33.0316],[185.37,42.18107449]]]
["bitfinex","SOLUSD",1722203345326,[[185.24,15.3222],[185.22,6.2952],[185.21,12.73],[185.18,8.11662015],[185.17,9.19622388]],[[185.29,4.3175],[185.31,12.73],[185.35,2.8269496],[185.36,52.51148837],[185.37,42.18107449]]]
["bitfinex","SOLUSD",1722203445031,[[185.25,12.73],[185.23,15.1785],[185.21,6.4364],[185.19,1.24912414],[185.17,1.07956223]],[[185.29,4.3175],[185.32,23.5224],[185.34,0.94093486],[185.36,6.3342],[185.37,55.9561]]]
["bitfinex","SOLUSD",1722203493348,[[185.14,12.73],[185.12,0.34],[185.11,20.0],[185.1,17.6069315],[185.07,8.63712656]],[[185.21,12.73],[185.22,4.3192],[185.23,22.2271],[185.24,0.94166362],[185.26,20.0]]]
["bitfinex","SOLUSD",1722203500681,[[185.01,12.73],[184.99,1.25047462],[184.97,15.3693],[184.95,67.16],[184.94,6.151]],[[185.08,35.0413],[185.09,4.3222],[185.13,12.73],[185.15,5.413],[185.16,50.8017]]]
["bitfinex","SOLUSD",1722203597947,[[184.94,12.73],[184.91,1.1449247],[184.87,1.08142254],[184.86,67.2342],[184.85,2.15586408]],[[185.0,21.1869],[185.01,4.3241],[185.02,12.73],[185.04,38.57829243],[185.07,25.67139284]]]
["bitfinex","SOLUSD",1722203643388,[[184.84,12.73],[184.77,67.0482],[184.75,6.2301],[184.74,2.17819325],[184.72,0.8049247]],[[184.91,77.73],[184.92,22.6896],[184.94,40.0],[184.95,13.6459345],[184.98,11.30790321]]]
["bitfinex","SOLUSD",1722203699642,[[184.76,12.73],[184.73,15.2273],[184.72,0.8049247],[184.71,6.5336],[184.69,1.08237396]],[[184.83,24.3283],[184.84,28.7975],[184.87,11.542],[184.88,30.8179],[184.89,20.94282245]]]
["bitfinex","SOLUSD",1722203748363,[[184.94,12.73],[184.88,0.17],[184.87,17.56168097],[184.86,51.09],[184.85,6.2419]],[[185.01,37.054],[185.03,21.7391],[185.04,20.94179906],[185.05,16.2279],[185.06,25.48979688]]]
["bitfinex","SOLUSD",1722203799503,[[184.9,12.73],[184.87,16.4803],[184.86,50.92],[184.79,1.08162939],[184.78,16.27]],[[184.92,25.36713517],[184.96,4.3252],[184.97,65.0],[184.98,13.6720798],[184.99,2.84218154]]]
["bitfinex","SOLUSD",1722203833340,[[184.91,12.73],[184.87,16.4803],[184.86,50.92],[184.81,1.08161617],[184.8,2.11963948]],[[184.97,49.325],[184.98,0.9420798],[184.99,12.73],[185.07,28.25327213],[186.88,0.1]]]
["bitfinex","SOLUSD",1722203856153,[[184.86,12.73],[184.83,15.1075],[184.8,6.5497],[184.78,1.08190016],[184.77,50.92]],[[184.91,25.37860312],[184.92,45.0],[184.93,17.0559],[184.95,5.65085354],[185.0,26.26971466]]]
["bitfinex","SOLUSD",1722203911406,[[184.84,1.21838383],[184.83,12.73],[184.79,15.4117],[184.77,50.92],[184.76,6.2897]],[[184.85,15.6196372],[184.89,4.3269],[184.9,58.67291475],[184.91,11.589],[184.92,38.09622725]]]
["bitfinex","SOLUSD",1722203937317,[[184.96,12.73],[184.92,1.08148267],[184.91,16.0632],[184.88,1.21838383],[184.87,6.8091]],[[185.01,4.3242],[185.02,15.61160749],[185.03,12.73],[185.05,32.94010836],[185.06,17.13873914]]]
["bitfinex","SOLUSD",1722204008033,[[184.98,12.73],[184.94,15.8925],[184.91,6.5439],[184.87,16.27],[184.73,20.0]],[[185.04,9.75219309],[185.05,12.73],[185.07,21.9202],[185.09,20.0],[185.11,27.76676989]]]
["bitfinex","SOLUSD",1722204019918,[[185.0,4.324],[184.98,12.73],[184.93,17.47670876],[184.9,6.5973],[184.89,0.34]],[[185.05,9.75407741],[185.06,12.73],[185.08,4.3226],[185.09,21.6172],[185.1,20.0]]]
["bitfinex","SOLUSD",1722204072198,[[185.02,4.3238],[185.01,12.65],[184.96,15.5605],[184.95,12.65],[184.9,2.15924076]],[[185.04,9.75291798],[185.05,20.0],[185.06,45.0],[185.08,16.9724],[185.09,0.94009209]]]
["bitfinex","SOLUSD",1722204112015,[[185.12,4.3214],[185.09,12.65],[185.06,65.34],[185.04,50.6],[184.73,118.08732074]],[[185.16,12.65],[185.17,20.0],[185.18,16.9701],[185.22,56.24081969],[185.23,42.3611]]]
["bitfinex","SOLUSD",1722204137048,[[185.19,4.3198],[185.18,12.65],[185.16,15.1481],[185.14,1.07987233],[185.13,12.65]],[[185.25,16.9684],[185.29,16.43355075],[185.3,24.8068491],[185.31,88.3874],[185.32,44.85242]]]
["bitfinex","SOLUSD",1722204193917,[[185.32,20.0],[185.31,45.34],[185.3,2.32728902],[185.29,25.22],[185.27,38.9206]],[[185.45,65.0],[185.46,4.3136],[185.49,25.22],[185.5,61.6461],[185.54,6.3577588]]]
["bitfinex","SOLUSD",1722204208418,[[185.35,67.125],[185.34,20.0],[185.31,25.22],[185.28,1.24851738]],[[185.48,25.25268694],[185.49,25.22],[185.51,0.7873134],[185.52,10.7809],[210.0,1.5]]]
["bitfinex","SOLUSD",1722204248132,[[185.38,0.34],[185.37,42.80010164],[185.36,45.34],[185.35,6.0029],[185.34,16.26]],[[185.51,0.7873134],[185.53,4.3121],[185.54,31.5595],[185.55,2.8256603],[185.56,35.25018021]]]
["bitfinex","SOLUSD",1722204286384,[[185.26,16.6247],[185.22,6.079],[185.17,25.22],[185.14,1.07959286],[185.13,41.48]],[[185.3,20.0],[185.31,45.0],[185.33,25.22],[185.34,20.0],[185.35,25.63219113]]]
["bitfinex","SOLUSD",1722204300796,[[185.08,4.3224],[185.06,15.8854],[185.05,6.1249],[184.99,25.22],[184.92,16.26]],[[185.14,24.3211],[185.15,45.17],[185.16,40.0],[185.17,20.17],[185.18,52.4874]]]
["bitfinex","SOLUSD",1722204357433,[[185.13,6.1105],[185.11,15.2336],[185.08,26.46986655],[185.05,2.1375682],[185.0,8.04670778]],[[185.2,4.3196],[185.21,20.0],[185.22,45.0],[185.25,21.6861],[185.26,58.84592458]]]
["bitfinex","SOLUSD",1722204403289,[[184.99,4.3245],[184.94,19.0736],[184.93,15.1513],[184.88,2.29955133],[184.86,73.20972117]],[[185.01,12.66],[185.02,20.0],[185.03,45.0],[185.04,4.3235],[185.05,15.2484]]]
["bitfinex","SOLUSD",1722204428907,[[185.0,16.4316],[184.98,6.1128],[184.96,1.08066927],[184.95,50.64],[184.93,16.24]],[[185.09,12.66],[185.14,35.4866],[185.15,22.4519],[185.16,25.62402459],[185.17,2.82903465]]]
["bitfinex","SOLUSD",1722204488550,[[185.11,12.66],[185.05,1.08044591],[185.04,50.64],[185.02,0.17],[185.01,36.24]],[[185.15,20.0],[185.16,0.94218958],[185.19,15.4059]]]
["bitfinex","SOLUSD",1722204543493,[[184.68,41.6779134],[184.66,26.5372],[184.62,1.08264774],[184.6,20.0],[184.5,20.7873134]],[[184.81,20.94362188],[184.82,21.509],[184.83,20.0],[184.87,36.2088],[184.95,25.39]]]
["bitfinex","SOLUSD",1722204569088,[[184.7,12.69],[184.68,0.7873134],[184.66,15.1613],[184.65,6.1499],[184.61,1.08285423]],[[184.76,4.3299],[184.77,12.69],[184.78,22.60885325],[184.79,20.0],[184.8,20.0]]]
["bitfinex","SOLUSD",1722204596829,[[184.54,4.3349],[184.52,12.69],[184.5,16.8069134],[184.49,6.2027],[184.43,2.17605593]],[[184.56,45.0],[184.57,20.0],[184.6,37.0238],[184.62,20.0],[184.71,19.33134884]]]
["bitfinex","SOLUSD",1722204631337,[[184.59,4.3338],[184.53,20.0],[184.52,25.39],[184.51,0.34],[184.5,1.8708337]],[[184.64,65.0],[184.65,4.3325],[184.67,20.0],[184.69,5.61741199],[184.71,30.8279]]]
["bitfinex","SOLUSD",1722204657299,[[184.64,4.3325],[184.62,25.39],[184.6,6.4277],[184.59,15.3988],[184.58,0.17]],[[184.71,4.3313],[184.72,20.0],[184.74,21.24635385],[184.75,37.1213],[184.79,2.12835207]]]
["bitfinex","SOLUSD",1722204710220,[[184.8,25.39],[184.76,1.08203156],[184.75,16.2435],[184.74,6.5712],[184.63,5.422]],[[184.87,20.0],[184.88,45.0],[184.89,4.3269],[184.9,20.0],[184.91,23.0698]]]
["bitfinex","SOLUSD",1722204735540,[[184.64,6.3162],[184.62,25.39],[184.61,15.0001],[184.52,18.41589603],[184.5,26.1773134]],[[184.7,45.0],[184.71,20.0],[184.73,4.3307],[184.75,20.0],[184.88,2.80597097]]]
["bitfinex","SOLUSD",1722204763475,[[184.59,25.39],[184.55,0.17],[184.54,6.1589],[184.53,1.08332793],[184.5,42.4773134]],[[184.66,20.0],[184.67,45.0],[184.68,4.3318],[184.69,20.0],[184.72,20.86269239]]]
["bitfinex","SOLUSD",1722204818319,[[184.65,12.7],[184.61,15.4492],[184.6,6.144],[184.59,50.8],[184.53,7.60173205]],[[184.68,45.0],[184.69,20.0],[184.72,12.7],[184.73,24.3307],[184.74,20.0]]]
["bitfinex","SOLUSD",1722204835105,[[184.65,12.7],[184.59,34.3255],[184.52,1.08320935],[184.51,16.3],[184.5,51.5873134]],[[184.67,20.0],[184.68,45.0],[184.72,12.7],[184.74,24.3306],[184.78,35.35836969]]]
["bitfinex","SOLUSD",1722204898701,[[184.5,14.58100933],[184.46,16.5388],[184.45,6.1569],[184.4,8.15003134]],[[184.62,4.3334],[184.63,28.2547],[184.64,6.0846],[184.65,25.427],[184.66,18.7003139]]]
["bitfinex","SOLUSD",1722204934728,[[184.66,6.1063],[184.65,15.3917],[184.64,25.36],[184.61,1.08263289],[184.59,25.36]],[[184.78,20.0],[184.79,20.0],[184.81,65.0],[184.82,36.1816],[184.85,6.5559246]]]
["bitfinex","SOLUSD",1722204955630,[[184.67,12.7],[184.61,15.9537],[184.6,1.08304909],[184.59,50.8],[184.58,6.3998]],[[184.72,20.0],[184.73,4.3306],[184.74,32.7],[184.75,20.0],[184.76,21.3115]]]
["bitfinex","SOLUSD",1722205005364,[[184.56,12.72],[184.54,1.08385549],[184.51,15.2701],[184.5,51.6673134],[184.45,16.29]],[[184.62,15.6418],[184.64,6.2013],[184.65,20.0],[184.67,10.8303],[184.69,20.0]]]
["bitfinex","SOLUSD",1722205073042,[[184.34,15.1903],[184.32,8.93828216]],[[184.51,32.4993],[184.55,71.5671],[184.58,27.1051]]]
["bitfinex","SOLUSD",1722205090157,[[184.13,0.7873134],[184.09,4.3456],[184.03,6.3495],[184.02,25.52],[184.01,15.7201]],[[184.14,66.30208152],[184.15,20.0],[184.18,6.2471],[184.19,20.0],[184.2,36.3779]]]
["bitfinex","SOLUSD",1722205131070,[[184.05,1.08634028],[184.04,25.52],[184.02,16.2339],[184.01,6.4525],[183.83,27.94646381]],[[184.15,20.0],[184.16,45.0],[184.17,20.0],[184.18,15.2068],[184.22,36.2911]]]
["bitfinex","SOLUSD",1722205182836,[[183.84,4.3515],[183.78,15.1772],[183.77,6.9004134],[183.76,25.6],[183.71,5.63969992]],[[183.87,20.0],[183.88,20.0],[183.89,4.3506],[183.91,0.17],[183.92,20.0]]]
["bitfinex","SOLUSD",1722205199641,[[183.78,12.82],[183.77,0.7873134],[183.74,16.4369],[183.72,6.4063],[183.65,1.08826205]],[[183.8,0.96299627],[183.82,20.0],[183.83,20.0],[183.84,24.3517],[183.85,18.254]]]
["bitfinex","SOLUSD",1722205232360,[[183.86,4.3509],[183.78,25.6],[183.77,16.60651069],[183.73,22.4841],[183.62,275.8]],[[183.91,24.3501],[183.92,16.0785],[183.95,25.434],[183.98,13.68744442],[184.02,5.63328885]]]
["bitfinex","SOLUSD",1722205254169,[[183.81,4.3522],[183.72,25.6],[183.69,1.08845108],[183.68,22.7878],[183.66,16.37]],[[183.85,20.0],[183.87,24.3509],[183.88,15.567],[183.89,11.8144],[183.9,25.6]]]
["bitfinex","SOLUSD",1722205290013,[[183.97,4.3485],[183.91,16.5803],[183.9,25.6],[183.87,6.5663],[183.79,1.08713851]],[[184.03,24.3471],[184.05,35.3927],[184.08,36.4649],[184.09,6.3858],[184.1,27.232685]]]
["bitfinex","SOLUSD",1722205330741,[[183.98,4.3482],[183.91,16.1393],[183.88,6.229],[183.87,1.08730313],[183.86,25.6]],[[183.99,45.34],[184.03,24.3471],[184.04,16.6497],[184.05,45.6],[184.07,10.8655]]]
["bitfinex","SOLUSD",1722205348776,[[183.87,22.4075],[183.83,25.6],[183.81,1.08748782],[183.75,0.94081676],[183.74,8.17446594]],[[183.97,49.6887],[183.98,20.0],[183.99,45.17],[184.0,0.17],[184.01,20.0]]]
["bitfinex","SOLUSD",1722205389312,[[183.81,4.3522],[183.76,41.6265],[183.7,1.08807569],[183.69,49.58757233],[183.68,6.6162]],[[183.85,0.17],[183.87,24.5209],[183.9,15.0354],[183.93,16.9655],[184.0,2.80244212]]]
["bitfinex","SOLUSD",1722205416109,[[184.04,4.3468],[184.01,4.3475],[183.95,1.08694876],[183.92,22.7602],[183.87,41.97]],[[184.11,20.72043159]]]
["bitfinex","SOLUSD",1722205448385,[[184.13,4.3446],[184.09,21.9573],[184.07,1.08613678],[184.06,25.6],[184.02,16.37]],[[184.18,45.17],[184.2,20.17],[184.21,20.0],[184.32,50.09984183],[184.35,49.68675034]]]
["bitfinex","SOLUSD",1722205497939,[[184.19,4.3431],[184.18,12.76],[184.13,1.08577347],[184.12,15.6778],[183.75,7.83801506]],[[184.23,0.7873134],[184.24,45.0],[184.25,32.76],[184.26,4.3417],[184.3,5.447]]]
["bitfinex","SOLUSD",1722205520859,[[184.24,1.08518281],[184.23,16.6176],[184.19,41.88],[184.18,6.5367],[184.07,275.8]],[[184.37,45.34],[184.38,65.51],[184.4,34.6473],[184.42,10.8452],[184.44,14.95057731]]]
["bitfinex","SOLUSD",1722205556417,[[184.34,12.74],[184.33,15.5547],[184.32,6.4345],[184.25,1.08454118],[184.09,20.0]],[[184.41,0.7873134],[184.42,57.74],[184.43,4.3376],[184.45,20.0],[184.46,20.0]]]
["bitfinex","SOLUSD",1722205584324,[[184.42,12.74],[184.4,1.08439995],[184.39,16.6173],[184.36,22.9294],[184.32,50.96]],[[184.49,12.74],[184.52,0.34],[184.53,86.5568],[184.55,20.0],[184.58,16.51178047]]]
["bitfinex","SOLUSD",1722205637223,[[184.5,12.72],[184.48,16.21888214],[184.46,6.0189],[184.42,36.32],[184.27,47.00055485]],[[184.57,12.72],[184.59,45.7873134],[184.61,4.3336],[184.62,41.5418],[184.63,26.2655]]]
["bitfinex","SOLUSD",1722205655835,[[184.51,15.3607],[184.49,12.72],[184.46,7.10266118],[184.42,16.32],[184.39,8.14884694]],[[184.56,12.72],[184.59,0.7873134],[184.6,4.3337],[184.61,20.0],[184.62,21.5418]]]
["bitfinex","SOLUSD",1722205710168,[[184.69,10.8288],[184.68,1.08266313],[184.64,21.6627]],[[184.76,19.9888],[184.78,0.7873134],[184.81,34.82078973]]]
["bitfinex","SOLUSD",1722205733805,[[184.72,4.3306],[184.71,10.8276],[184.67,12.72],[184.64,17.18541471],[184.54,8.1411091]],[[184.74,12.72],[184.75,15.6651],[184.76,6.1165],[184.77,4.3297],[184.78,0.7873134]]]
["bitfinex","SOLUSD",1722205778519,[[184.69,4.3315],[184.68,10.829],[184.64,21.6627],[184.63,12.72],[184.62,1.08293125]],[[184.7,12.72],[184.74,4.3305],[184.75,45.0],[184.76,6.1722],[184.77,76.656]]]
["bitfinex","SOLUSD",1722205829071,[[184.66,10.8303],[184.64,21.9516],[184.63,12.72],[184.61,1.08292959],[184.6,21.6674]],[[184.7,12.72],[184.74,4.3304],[184.75,5.436],[184.76,40.0],[184.77,50.88]]]
["bitfinex","SOLUSD",1722205849744,[[184.47,4.3367],[184.46,10.8419],[184.41,21.6905],[184.4,15.0747],[184.37,1.0842859]],[[184.51,45.17],[184.52,20.17],[184.53,24.3355],[184.54,25.46],[184.62,27.8692]]]
["bitfinex","SOLUSD",1722205893160,[[184.38,15.1856],[184.36,12.73],[184.34,16.0252],[184.3,1.08464266],[184.17,282.91973511]],[[184.42,12.73],[184.44,4.3375],[184.45,20.0],[184.46,5.436],[184.49,20.0]]]
["bitfinex","SOLUSD",1722205909502,[[184.31,4.3405],[184.29,10.8522],[184.28,15.367],[184.27,1.08527232],[184.25,21.709]],[[184.35,45.0],[184.37,4.3391],[184.38,0.17],[184.39,25.49],[184.41,16.2649]]]
["bitfinex","SOLUSD",1722205947971,[[184.27,31.835],[184.26,6.4471],[184.2,25.48],[184.18,16.29],[184.14,35.83660025]],[[184.34,49.3398],[184.35,0.17],[184.36,0.17],[184.37,40.0],[184.38,16.281]]]
["bitfinex","SOLUSD",1722205993210,[[184.42,4.3379],[184.4,26.6569],[184.39,6.6106],[184.36,21.6964],[184.32,1.08452598]],[[184.48,49.6765],[184.5,20.0],[184.52,45.47],[184.56,21.744425],[184.63,27.2899975]]]
["bitfinex","SOLUSD",1722206015527,[[184.35,15.1259],[184.34,6.5468],[184.32,12.73],[184.31,21.7014],[184.17,8.15485485]],[[184.39,12.73],[184.41,45.0],[184.43,20.17],[184.44,20.0],[184.49,5.441]]]
["bitfinex","SOLUSD",1722206051568,[[184.15,4.344],[184.14,10.8609],[184.13,0.7873134],[184.1,15.4151],[184.09,27.8528]],[[184.2,49.6831],[184.21,20.0],[184.22,45.0],[184.23,42.9125],[184.25,25.49]]]
["bitfinex","SOLUSD",1722206095822,[[183.95,5.1360134],[183.93,23.6632],[183.91,16.0516],[183.89,6.6158],[183.88,22.83980534]],[[183.98,0.17],[183.99,57.79],[184.01,4.5177],[184.02,20.0],[184.03,5.441]]]
["bitfinex","SOLUSD",1722206118167,[[183.95,5.1363134],[183.94,10.873],[183.92,15.167],[183.91,6.5353],[183.82,17.37717064]],[[183.96,0.96299992],[184.01,4.3476],[184.02,20.0],[184.04,20.0],[184.06,20.86248078]]]
["bitfinex","SOLUSD",1722206158793,[[184.1,15.2087],[184.06,15.1229],[184.04,28.1504],[184.0,1.08625691],[183.87,27.67832849]],[[184.16,4.344],[184.17,20.0],[184.18,15.0476],[184.19,20.0],[184.21,36.4172]]]
["bitfinex","SOLUSD",1722206186350,[[184.2,15.2006],[184.18,21.9914],[184.14,1.08574381],[184.12,25.53],[159.65,0.69596475]],[[184.26,49.5119],[184.27,20.17],[184.3,20.0],[184.42,21.6901],[184.45,27.32733075]]]
["bitfinex","SOLUSD",1722206216656,[[184.03,10.8676],[183.98,31.8616],[183.97,15.4156],[183.96,21.7436],[183.8,288.45994805]],[[184.07,0.17],[184.08,45.17],[184.09,24.3457],[184.1,20.0],[184.14,25.53]]]
["bitfinex","SOLUSD",1722206250274,[[183.95,0.7873134],[183.9,26.61722199],[183.86,27.9457],[183.85,15.2703],[183.79,8.17549252]],[[184.0,20.0],[184.01,4.3475],[184.04,20.0],[184.05,42.9228629],[184.06,6.0537]]]
["bitfinex","SOLUSD",1722206319355,[[183.8,23.7012],[183.77,0.7873134],[183.74,1.08814828],[183.73,6.4181],[183.71,15.2006]],[[183.84,45.34],[183.85,4.3514],[183.87,32.82],[183.89,26.4727],[183.9,26.1209]]]
["bitfinex","SOLUSD",1722206331068,[[183.79,23.7014],[183.78,4.3529],[183.77,0.7873134],[183.74,16.4117],[183.72,21.7719]],[[183.83,45.0],[183.84,4.3516],[183.86,13.16],[183.87,20.0],[183.88,20.0]]]
["bitfinex","SOLUSD",1722206369807,[[183.83,28.0507],[183.79,1.08783255],[183.78,12.82],[183.77,22.5531134],[183.57,41.09018788]],[[183.88,49.5207],[183.91,55.021],[183.93,7.45576024],[183.94,39.93183512],[184.0,21.7401]]]
["bitfinex","SOLUSD",1722206450171,[[183.91,4.3499],[183.9,10.8749],[183.88,12.82],[183.86,21.7547],[183.83,1.08744484]],[[183.94,45.17],[183.95,12.99],[183.96,4.3487],[183.97,20.0],[184.0,27.62377721]]]
["bitfinex","SOLUSD",1722206455564,[[183.9,15.225],[183.87,12.82],[183.86,21.7547],[183.83,1.0875466],[183.78,51.28]],[[183.94,57.82],[183.95,4.689],[183.97,20.0],[183.98,20.0],[184.14,38.60908939]]]
["bitfinex","SOLUSD",1722206547862,[[183.77,0.7873134],[183.75,4.3536],[183.73,23.7055],[183.72,16.5086],[183.56,0.94915516]],[[183.78,45.17],[183.8,17.1725],[183.81,20.0],[183.82,20.0],[183.85,5.456]]]
["bitfinex","SOLUSD",1722206605539,[[183.77,0.7873134],[183.73,4.3541],[183.72,27.0158],[183.7,19.1343],[183.67,21.7779]],[[183.78,62.513],[183.79,20.0],[183.8,5.456],[183.81,20.0],[183.83,10.8802]]]
["bitfinex","SOLUSD",1722206651078,[[183.85,15.2296],[183.82,34.3142],[183.77,17.1573134],[183.73,1.08777595],[183.69,51.28]],[[183.9,62.3402],[183.91,20.0],[183.92,0.17],[183.94,41.2722],[183.95,6.4661]]]
["bitfinex","SOLUSD",1722206697221,[[183.88,10.8761],[183.87,4.3507],[183.84,34.5776],[183.82,6.1107],[183.81,1.08744728]],[[183.92,17.1697],[183.95,20.17],[183.96,38.446],[183.98,7.85550118],[184.12,16.9158407]]]
["bitfinex","SOLUSD",1722206743847,[[183.92,4.3496],[183.91,10.8744],[183.9,12.82],[183.88,21.7532],[183.87,15.1864]],[[183.96,45.17],[183.97,17.1685],[183.98,0.17],[183.99,20.0],[184.05,63.14456616]]]
["bitfinex","SOLUSD",1722206769477,[[183.83,4.3518],[183.82,25.8881],[183.81,6.0434],[183.8,34.5826],[183.73,18.51069522]],[[183.87,12.82],[183.88,24.3506],[183.89,0.17],[183.9,45.0],[183.91,20.17]]]
["bitfinex","SOLUSD",1722206826013,[[183.65,15.3741],[183.62,10.8916],[183.6,6.0891],[183.58,1.87622176],[183.55,21.7922]],[[183.7,12.82],[183.71,20.34],[183.73,5.46],[183.74,20.0],[183.75,10.8847]]]
["bitfinex","SOLUSD",1722206828823,[[183.61,15.3741],[183.6,23.2663],[183.58,11.6812134],[183.56,1.0891206],[183.55,21.7922]],[[183.65,4.3561],[183.67,45.34],[183.69,40.0],[183.72,17.2031],[183.79,2.16844793]]]
["bitfinex","SOLUSD",1722206872057,[[183.23,10.9151],[183.19,6.0065],[183.18,15.0106],[183.17,21.8375],[183.0,21.8578]],[[183.28,4.3649],[183.3,20.0],[183.32,25.46],[183.33,41.844],[183.34,17.46209505]]]
["bitfinex","SOLUSD",1722206916208,[[183.38,15.2685],[183.33,21.5727],[183.3,26.87064321],[183.29,21.8231],[183.28,16.36]],[[183.44,20.0],[183.45,4.3609],[183.46,25.78],[183.48,22.14135661],[183.49,16.5759]]]
["bitfinex","SOLUSD",1722206922117,[[183.36,4.3629],[183.34,10.9081],[183.3,1.09078165],[183.28,22.4307],[183.27,25.78]],[[183.42,69.3616],[183.43,25.78],[183.44,20.0],[183.45,10.9022],[183.59,33.43141047]]]
["bitfinex","SOLUSD",1722206994753,[[183.34,15.272],[183.32,12.89],[183.31,21.6059],[183.29,21.8232],[182.94,26.36959157]],[[183.38,12.89],[183.4,24.362],[183.42,12.89],[183.43,25.46],[183.45,15.9367]]]
["bitfinex","SOLUSD",1722207033114,[[183.31,32.5161],[183.29,21.8232],[183.26,1.09072507],[183.08,60.55918745],[183.05,2.85185364]],[[183.36,12.89],[183.38,20.0],[183.4,20.0],[183.41,0.17],[183.42,12.89]]]
["bitfinex","SOLUSD",1722207059528,[[183.28,21.8877],[183.27,28.1672],[183.21,21.8328],[183.02,20.0],[182.63,23.62694557]],[[183.33,17.2538],[183.35,20.0],[183.37,25.46],[183.39,4.85570496],[183.46,24.59491564]]]
["bitfinex","SOLUSD",1722207110856,[[183.36,4.3629],[183.35,23.7975],[183.32,6.6442],[183.31,21.8202],[183.18,27.296]],[[183.41,4.3618],[183.42,12.89],[183.44,22.55589736],[183.46,26.2142],[183.48,20.0]]]
["bitfinex","SOLUSD",1722207165419,[[183.4,4.362],[183.39,12.88],[183.38,10.9062],[183.37,1.09033743],[183.36,6.0709]],[[183.45,17.2409],[183.47,0.17],[183.49,6.96864087],[183.5,25.472],[183.53,27.80985347]]]
["bitfinex","SOLUSD",1722207204625,[[183.28,4.3648],[183.27,12.88],[183.26,27.0186],[183.24,6.4824],[183.22,1.09104207]],[[183.33,17.2437],[183.35,20.0],[183.37,0.17],[183.38,20.17],[183.47,13.41532799]]]
["bitfinex","SOLUSD",1722207242191,[[183.31,17.244],[183.29,16.0075],[183.28,10.9121],[183.26,1.09084349],[183.25,21.827]],[[183.36,4.363],[183.37,12.88],[183.4,25.472],[183.41,29.2401],[183.42,56.37266661]]]
["bitfinex","SOLUSD",1722207291439,[[183.38,18.33299409],[183.36,17.2741],[183.35,15.0341],[183.33,12.88],[183.17,20.0]],[[183.43,4.3614],[183.44,12.88],[183.46,45.0],[183.47,20.0],[183.48,25.06558897]]]
["bitfinex","SOLUSD",1722207323450,[[183.5,4.3596],[183.47,27.0318],[183.46,1.08978609],[183.45,31.9815],[183.44,21.8045]],[[183.55,4.3585],[183.57,20.0],[183.59,20.0],[183.6,27.2267],[183.61,45.0]]]
["bitfinex","SOLUSD",1722207356279,[[183.91,45.17],[183.9,26.79730798],[183.89,1.42795476],[183.87,25.71],[183.86,15.8085]],[[184.05,30.867],[184.07,20.0],[184.08,25.71],[184.09,275.8296],[184.11,16.611]]]
["bitfinex","SOLUSD",1722207387706,[[183.96,5.4356885],[183.94,17.1249],[183.93,16.4837],[183.88,38.1229],[183.85,28.76]],[[184.02,4.3474],[184.06,30.8661],[184.07,5.74302216],[184.08,5.69176696],[184.09,42.1984]]]
["bitfinex","SOLUSD",1722207414255,[[183.83,5.43950815],[183.82,10.8801],[183.81,6.3739],[183.8,15.1496],[183.45,2.83759687]],[[183.88,4.3508],[183.91,45.17],[183.92,20.17],[183.94,17.1532],[183.95,86.2028]]]
["bitfinex","SOLUSD",1722207469292,[[183.84,19.4416],[183.83,23.6895],[183.81,6.3739],[183.8,21.7616],[183.79,1.08764646]],[[183.89,4.3504],[183.95,30.8729],[183.96,81.64217842],[183.98,5.74385522],[184.08,27.05595568]]]
["bitfinex","SOLUSD",1722207491527,[[183.85,5.43891105],[183.84,12.81],[183.83,10.879],[183.8,15.8304],[183.79,16.37]],[[183.9,20.0546049],[183.91,12.81],[183.92,5.74385522],[183.95,16.328],[183.96,95.814007]]]
["bitfinex","SOLUSD",1722207542784,[[183.89,4.3503],[183.88,13.89750545],[183.87,26.2552],[183.86,6.5362],[183.69,41.7756]],[[183.94,4.3492],[183.95,12.81],[183.97,19.62741229],[183.99,31.7978],[184.0,2.82864308]]]
["bitfinex","SOLUSD",1722207590332,[[183.92,10.8741],[183.91,4.3499],[183.89,12.81],[183.88,16.1068],[183.87,24.05518939]],[[183.95,22.62112558],[183.96,4.3487],[184.01,45.31454012],[184.02,65.0],[184.03,16.3232]]]
["bitfinex","SOLUSD",1722207608653,[[183.97,15.2195],[183.96,6.541],[183.95,1.08687681],[183.94,28.7498],[183.89,21.7521]],[[184.01,12.81],[184.05,12.81],[184.09,56.3195],[184.1,22.25592458]]]
["bitfinex","SOLUSD",1722207657886,[[183.73,0.146075],[183.69,15.2422],[183.67,16.5186],[183.66,19.0552],[183.65,16.37]],[[183.74,17.1639],[183.78,12.81],[183.79,10.882],[183.8,5.69989609],[183.81,40.0]]]
["bitfinex","SOLUSD",1722207681920,[[183.73,0.146075],[183.68,4.3553],[183.67,16.5186],[183.66,6.2452],[183.65,23.6999]],[[183.74,17.1639],[183.77,16.3382],[183.78,67.3028],[183.79,20.0],[184.2,22.91115822]]]
["bitfinex","SOLUSD",1722207725954,[[183.6,12.81],[183.59,5.44675754],[183.58,10.8942],[183.52,22.6737],[183.51,66.9243]],[[183.65,4.3561],[183.66,12.81],[183.68,16.4856],[183.7,30.8876],[183.72,269.04558969]]]
["bitfinex","SOLUSD",1722207775985,[[183.74,16.3965],[183.73,19.1854],[183.72,10.8856],[183.58,7.60116698],[183.54,21.7934]],[[183.8,12.83],[183.81,9.82006412],[183.85,20.0],[183.87,68.18548188],[183.88,42.22825963]]]
["bitfinex","SOLUSD",1722207792701,[[183.74,4.3539],[183.73,6.3554],[183.72,23.716],[183.7,15.5698],[182.67,108.64140655]],[[183.79,17.1828],[183.83,20.0],[183.85,38.82850114],[183.86,2.14248105],[183.88,47.91445676]]]
["bitfinex","SOLUSD",1722207857663,[[183.69,4.3551],[183.68,23.718],[183.65,1.08868034],[183.64,37.979],[183.63,6.0202]],[[183.74,12.83],[183.75,4.3538],[183.77,18.87070347],[183.79,15.92792252],[183.8,20.0]]]
["bitfinex","SOLUSD",1722207921495,[[183.94,5.43642409],[183.93,23.7036],[183.9,16.3461],[183.89,6.4622],[183.77,21.7651]],[[183.99,17.1781],[184.01,0.7800266],[184.02,45.0],[184.03,5.04592252],[184.04,13.02242208]]]
["bitfinex","SOLUSD",1722207932525,[[183.97,36.42008092],[183.96,10.8715],[183.9,38.1199],[183.8,20.0],[183.79,8.15874543]],[[184.01,0.7800266],[184.03,12.83],[184.04,4.347],[184.07,5.04592252],[184.1,48.3289]]]
["bitfinex","SOLUSD",1722207984256,[[184.16,4.344],[184.15,10.8605],[184.13,16.4756],[184.12,12.83],[184.09,1.08593318]],[[184.19,13.6100266],[184.2,4.3431],[184.23,12.83],[184.25,30.8548],[184.32,84.37502624]]]
["bitfinex","SOLUSD",1722208047655,[[184.33,1.08488241],[184.32,23.6806],[184.29,22.5268],[184.26,16.35],[184.23,51.32]],[[184.37,0.7800266],[184.39,17.1688],[184.43,37.88632912],[184.44,10.8436],[184.46,2.83499423]]]
["bitfinex","SOLUSD",1722208072639,[[184.48,4.3364],[184.46,12.83],[184.45,10.8428],[184.41,12.83],[184.39,1.08422485]],[[184.52,12.83],[184.53,4.3353],[184.54,61.6648],[184.55,27.2174266],[184.56,0.34]]]
["bitfinex","SOLUSD",1722208125602,[[184.39,4.3386],[184.37,23.6777],[184.35,21.7458],[184.32,51.32],[184.25,10.25164789]],[[184.44,17.1675],[184.47,20.0],[184.48,56.0117],[184.5,73.2106],[184.52,6.3324]]]
["bitfinex","SOLUSD",1722208154131,[[184.32,10.8502],[184.31,4.3404],[184.3,6.2724],[184.29,16.5167],[184.23,16.35]],[[184.37,17.1692],[184.4,20.0],[184.42,10.8449],[184.43,0.17],[184.45,20.0]]]
["bitfinex","SOLUSD",1722208179656,[[184.23,33.8283],[184.2,12.83],[184.15,16.35],[184.14,51.32],[184.09,8.13834999]],[[184.26,12.83],[184.31,45.17],[184.32,32.83],[184.34,15.6433],[184.35,6.6608]]]
["bitfinex","SOLUSD",1722208246916,[[184.22,10.8565],[184.21,4.3428],[184.18,6.5521],[184.17,16.3143],[184.16,12.75]],[[184.23,12.75],[184.26,4.3418],[184.28,20.0],[184.29,5.44],[184.3,41.88777849]]]
["bitfinex","SOLUSD",1722208307760,[[184.33,4.34],[184.32,24.68505366],[184.23,72.9967456],[184.2,8.15692887],[184.1,27.83065171]],[[184.38,17.0888],[184.39,5.66517849],[184.4,20.0],[184.42,16.2848],[184.45,20.0]]]
["bitfinex","SOLUSD",1722208351385,[[184.38,4.3388],[184.37,10.8471],[184.36,12.75],[184.33,6.4096],[184.32,51.0]],[[184.43,17.0877],[184.45,45.0],[184.46,20.0],[184.5,83.0605],[184.54,24.49808519]]]
["bitfinex","SOLUSD",1722208407525,[[184.36,4.3393],[184.34,12.75],[184.33,10.8495],[184.31,15.9278],[157.54,0.2]],[[184.41,17.0881],[184.44,20.17],[184.46,5.439],[184.47,18.37990774],[184.48,30.8418]]]
["bitfinex","SOLUSD",1722208436675,[[184.34,4.3398],[184.33,34.6731],[184.31,10.8507],[184.27,1.08473275],[184.24,18.43253034]],[[184.39,4.3386],[184.4,12.75],[184.42,20.0],[184.44,26.2714],[184.45,7.57899346]]]
["bitfinex","SOLUSD",1722208511035,[[184.2,4.343],[184.18,6.561],[184.17,23.609],[184.16,1.08565987],[184.15,15.6467]],[[184.24,12.75],[184.25,4.342],[184.28,25.439],[184.3,36.52562362],[184.32,55.9874814]]]
["bitfinex","SOLUSD",1722208548662,[[184.22,10.8562],[184.21,4.3428],[184.19,6.3342],[184.18,41.892],[184.17,1.08552908]],[[184.27,4.3414],[184.31,20.0],[184.32,10.8507],[184.33,60.9647],[184.36,8.67249211]]]
["bitfinex","SOLUSD",1722208574401,[[184.3,34.4591],[184.25,15.5834],[184.24,1.08495705],[184.23,67.33],[184.13,20.90065283]],[[184.35,4.3396],[184.37,12.75],[184.4,30.8465],[184.42,20.0],[184.45,22.929]]]
["bitfinex","SOLUSD",1722208629238,[[184.44,4.3374],[184.41,10.8452],[184.4,12.75],[184.38,22.8094],[184.33,1.08431616]],[[184.47,12.75],[184.48,4.3365],[184.51,20.0],[184.52,17.26001819],[184.53,25.67229432]]]
["bitfinex","SOLUSD",1722208709497,[[184.24,10.8553],[184.23,4.3423],[184.22,1.08550871],[184.21,12.75],[184.19,21.263]],[[184.28,17.0912],[184.3,45.34],[184.32,12.75],[184.33,35.4751],[184.37,28.39011608]]]
["bitfinex","SOLUSD",1722208730717,[[184.31,1.08497965],[184.3,4.3406],[184.28,23.6029],[184.27,16.4913],[184.25,6.3454]],[[184.35,12.75],[184.39,31.0166],[184.4,50.438],[184.44,2.83323941]]]
["bitfinex","SOLUSD",1722208800996,[[184.43,4.3376],[184.41,10.8453],[184.4,12.75],[184.39,15.9718],[184.37,6.2148]],[[184.47,12.75],[184.48,4.3365],[184.51,4.83009851],[184.52,10.8389],[184.53,22.19248884]]]
["bitfinex","SOLUSD",1722208855641,[[184.44,12.75],[184.43,1.08415962],[184.39,32.3018],[184.27,5.438],[184.26,40.94564855]],[[184.53,57.65202871],[184.54,22.99629],[184.55,26.8027266],[184.56,5.70286927],[184.59,82.40573854]]]
["bitfinex","SOLUSD",1722208875131,[[184.51,4.3357],[184.5,12.75],[184.46,1.08382937],[184.45,31.8243],[184.44,6.0957]],[[184.55,0.7800266],[184.57,17.0845],[184.59,16.5955],[184.62,37.20369],[184.63,38.86885117]]]
["bitfinex","SOLUSD",1722208939105,[[184.53,4.3352],[184.5,12.75],[184.45,17.39390227],[184.44,23.0249],[184.41,51.0]],[[184.55,0.7800266],[184.57,12.75],[184.58,19.9237],[184.6,19.55882044],[184.62,6.37019]]]
["bitfinex","SOLUSD",1722208969231,[[184.52,4.3355],[184.5,12.75],[184.47,15.4211],[184.46,1.08377345],[184.45,22.509]],[[184.55,0.7800266],[184.57,17.0844],[184.6,6.644],[184.61,10.8338],[184.63,45.436]]]
["bitfinex","SOLUSD",1722209041775,[[184.67,4.332],[184.62,12.75],[184.61,15.042],[184.6,17.39286568],[184.59,6.4467]],[[184.69,12.25],[184.71,4.3311],[184.74,0.7800266],[184.76,15.7731],[184.77,71.0]]]
["bitfinex","SOLUSD",1722209102760,[[184.73,70.75290823],[184.71,6.0184],[184.69,16.31],[184.68,66.9853],[184.67,2.14455279]],[[184.74,0.7800266],[184.82,12.75],[184.84,15.1623],[184.88,30.8178],[184.91,20.0]]]
["bitfinex","SOLUSD",1722209127191,[[184.76,12.75],[184.71,23.41841559],[184.7,16.3223],[184.66,14.30627531],[184.57,20.94369299]],[[184.83,12.75],[184.84,4.3281],[184.86,45.0],[184.88,35.4695],[184.89,22.09706443]]]
["bitfinex","SOLUSD",1722209182508,[[184.79,32.75],[184.78,6.1792],[184.76,1.08208108],[184.74,16.28],[184.6,47.0445663]],[[184.9,45.0],[184.91,22.9876],[184.92,1.1200266],[184.93,38.42293576],[184.95,77.15975266]]]
["bitfinex","SOLUSD",1722209232361,[[184.91,4.3264],[184.89,18.7869],[184.86,16.16369608],[184.85,20.0],[184.69,28.76491191]],[[184.92,0.7800266],[184.96,12.75],[184.98,4.3248],[185.0,2.16161985],[185.01,30.8106]]]
["bitfinex","SOLUSD",1722209282285,[[184.91,4.3264],[184.86,32.75],[184.8,7.53526873],[184.78,8.03100553],[184.68,43.02095779]],[[184.92,0.7800266],[184.93,12.75],[184.96,20.2976],[184.98,26.0456],[185.0,28.2571851]]]
["bitfinex","SOLUSD",1722209340373,[[184.75,4.3301],[184.72,12.75],[184.7,6.6442],[184.69,15.6594],[184.63,21.93450535]],[[184.79,12.75],[184.8,4.329],[184.84,16.4132],[184.85,20.0],[184.87,21.67654609]]]
["bitfinex","SOLUSD",1722209390209,[[184.76,33.83230133],[184.75,15.0074],[184.71,20.0],[184.7,6.6442],[184.69,24.34001275]],[[184.87,16.6188],[184.88,35.33615519],[184.89,26.0469],[184.91,5.69119051],[184.92,254.8800266]]]
["bitfinex","SOLUSD",1722209446344,[[184.91,17.4164],[184.88,7.55568545],[184.86,29.03],[184.76,5.423],[184.66,0.94206399]],[[184.92,0.7800266],[184.98,12.75],[184.99,4.3245],[185.0,15.8746],[185.06,32.4224]]]
["bitfinex","SOLUSD",1722209492003,[[184.84,23.2564894],[184.78,8.0262604],[184.77,7.26957521],[184.75,1.08162107],[184.72,12.75]],[[184.91,12.75],[184.96,36.0459],[184.98,51.6286],[185.02,22.81523614],[185.04,58.83785166]]]
["bitfinex","SOLUSD",1722209529510,[[184.84,5.40978012],[184.83,12.75],[184.77,14.00196352],[184.76,81.44],[184.65,28.9761847]],[[184.89,17.0769],[184.93,10.8153],[184.94,2.14740711],[184.95,72.336],[185.27,33.93848463]]]
["bitfinex","SOLUSD",1722209573383,[[184.81,4.3287],[184.79,12.75],[184.77,21.4776],[184.71,17.35240109],[184.7,5.66526516]],[[184.88,22.1782],[184.91,45.33074609],[185.03,380.5],[185.08,49.78639392]]]
["bitfinex","SOLUSD",1722209648470,[[184.8,4.3289],[184.78,1.25189577],[184.77,29.0694],[184.75,6.4192],[184.61,5.424]],[[184.83,12.75],[184.85,4.3278],[184.9,65.34],[184.91,36.1269],[184.92,21.90452883]]]
["bitfinex","SOLUSD",1722209685575,[[184.77,4.3296],[184.73,28.775],[184.71,6.4122],[184.68,51.0],[184.54,20.0]],[[184.79,12.75],[184.82,4.3285],[184.85,47.12597207],[184.86,53.10685834],[184.87,22.83724643]]]
["bitfinex","SOLUSD",1722209737731,[[184.8,4.3289],[184.78,12.75],[184.73,1.08233237],[184.72,16.0435],[184.7,6.0954]],[[184.84,12.75],[184.86,4.3278],[184.87,16.6502],[184.88,37.1732],[184.9,2.83641063]]]
["bitfinex","SOLUSD",1722209827229,[[184.87,17.0773],[184.86,22.2772],[184.78,1.08174164],[184.77,67.29],[184.72,2.12272494]],[[184.93,4.3259],[184.94,12.75],[184.98,22.19205466],[184.99,25.9197772],[185.0,10.8113]]]
["bitfinex","SOLUSD",1722209841461,[[184.91,4.3264],[184.88,12.75],[184.87,1.08158641],[184.86,22.2772],[184.79,18.39195184]],[[184.95,12.75],[184.96,4.3252],[184.99,20.4957772],[185.0,20.0],[185.01,6.1773]]]
["bitfinex","SOLUSD",1722209899871,[[184.9,4.3266],[184.87,12.75],[184.86,21.4909],[184.81,16.29],[184.77,51.0]],[[184.93,12.75],[184.95,4.3255],[184.98,30.8125],[184.99,280.8944772],[185.02,35.05117076]]]
["bitfinex","SOLUSD",1722209981302,[[184.97,4.3249],[184.94,12.75],[184.89,1.08123391],[184.88,21.5032],[184.86,67.29]],[[185.0,12.75],[185.02,4.3239],[185.03,2.10384389],[185.04,4.9410772],[185.05,28.43124238]]]
["bitfinex","SOLUSD",1722209984295,[[184.99,4.3245],[184.97,12.75],[184.94,21.2915],[184.89,16.29],[184.88,3.18642144]],[[185.03,12.75],[185.04,4.3233],[185.05,19.51268402],[185.08,22.15469237],[185.09,10.9554772]]]
["bitfinex","SOLUSD",1722210066369,[[185.09,17.0722],[185.07,1.08028382],[185.06,15.18],[185.05,6.6221],[185.04,67.29]],[[185.1,0.7800266],[185.18,17.0701],[185.2,15.0924],[185.21,30.7986],[185.53,33.93848463]]]
["bitfinex","SOLUSD",1722210114024,[[185.09,17.0722],[185.05,1.08044663],[185.04,67.25],[185.01,30.40900626],[185.0,8.36044835]],[[185.1,0.7800266],[185.14,15.5063],[185.18,19.3816],[185.19,4.3198],[185.27,21.591]]]
["bitfinex","SOLUSD",1722210179665,[[185.2,12.75],[185.14,1.07972737],[185.13,83.0319],[185.1,66.5897315],[185.07,6.71731324]],[[185.23,16.5547],[185.24,19.48986319],[185.26,12.75],[185.27,25.659164],[185.28,0.7800266]]]
["bitfinex","SOLUSD",1722210240493,[[185.15,7.79118523],[185.14,22.8564],[185.12,5.63758401],[185.04,5.417],[185.03,255.8]],[[185.24,12.75],[185.28,0.7800266],[185.3,20.0],[185.31,71.0],[185.32,15.2832]]]
["bitfinex","SOLUSD",1722210251528,[[185.21,12.75],[185.17,1.07968038],[185.16,46.58932653],[185.14,39.1064],[185.13,51.0]],[[185.28,17.8478266],[185.32,18.11950052],[185.33,36.32526588],[185.34,27.50736907],[212.0,0.1]]]
["bitfinex","SOLUSD",1722210305775,[[185.35,12.75],[185.3,39.44373952],[185.28,46.58851738],[185.27,20.0],[185.22,53.15626175]],[[185.41,28.9692],[185.43,6.1041],[185.45,4.3138],[185.46,0.7800266],[185.48,7.52593022]]]
["bitfinex","SOLUSD",1722210331010,[[185.36,20.0],[185.35,12.75],[185.32,1.07879254],[185.31,72.8661],[185.28,16.25]],[[185.42,12.75],[185.46,5.0937266],[185.49,83.29614194],[185.5,16.1988],[185.52,22.19062918]]]
["bitfinex","SOLUSD",1722210380773,[[185.15,12.75],[185.13,21.08011303],[185.12,7.36507412],[185.11,6.6552],[185.0,255.8]],[[185.21,12.75],[185.22,4.3192],[185.26,20.0],[185.27,16.1889],[185.28,10.795]]]
["bitfinex","SOLUSD",1722210463029,[[185.14,15.105],[185.13,6.2936],[185.04,51.0],[185.02,7.98681344]],[[185.22,12.75],[185.29,50.7944],[185.3,21.5522],[185.31,56.00237063],[185.32,10.99673963]]]
["bitfinex","SOLUSD",1722210498564,[[185.13,19.2962],[185.09,1.08005762],[185.06,18.37719714],[185.04,51.0],[185.03,7.99140424]],[[185.19,12.75],[185.22,4.3192],[185.23,16.0728],[185.24,20.0],[185.25,26.6603]]]
["bitfinex","SOLUSD",1722210524321,[[185.13,19.2962],[185.06,1.08009882],[185.05,31.39477995],[185.04,51.0],[185.03,7.99244942]],[[185.2,12.75],[185.22,45.0],[185.23,16.0728],[185.25,26.6603],[185.26,25.01973908]]]
["bitfinex","SOLUSD",1722210622601,[[185.14,20.0],[185.13,35.0008],[185.08,1.0800427],[185.07,16.23],[185.03,8.01590575]],[[185.19,12.75],[185.22,4.3192],[185.24,67.83728064],[185.25,20.0],[185.27,5.67456129]]]
["bitfinex","SOLUSD",1722210676943,[[185.16,12.75],[185.13,22.2508],[185.09,1.07992699],[185.07,24.25472718],[184.93,20.0]],[[185.23,12.75],[185.24,4.3187],[185.27,15.2399],[185.28,20.0],[185.29,31.20979519]]]
["bitfinex","SOLUSD",1722210719689,[[185.22,12.75],[185.18,6.6441],[185.16,1.07973673],[185.15,15.0037],[185.13,67.25]],[[185.28,12.75],[185.33,37.980024],[185.35,26.4188],[185.37,15.5702436],[185.38,21.5773]]]
["bitfinex","SOLUSD",1722210762604,[[185.22,12.75],[185.21,1.07971575],[185.19,6.5566],[185.15,31.2537],[185.13,51.0]],[[185.28,12.75],[185.3,4.3173],[185.33,274.1],[185.34,31.8623],[185.37,24.7808436]]]
["bitfinex","SOLUSD",1722210832978,[[185.24,12.75],[185.18,7.5035265],[185.17,15.7598],[185.15,22.61333027],[185.13,51.0]],[[185.31,15.8131],[185.32,4.3169],[185.35,36.41992944],[185.37,20.0],[185.49,21.639038]]]
["bitfinex","SOLUSD",1722210886717,[[185.23,12.75],[185.2,1.2490567],[185.19,21.7743],[185.16,1.07957425],[185.15,24.80544519]],[[185.3,12.75],[185.32,4.3168],[185.33,15.4612],[185.35,26.4621],[185.36,30.40266198]]]
["bitfinex","SOLUSD",1722210920871,[[185.21,12.75],[185.2,20.0],[185.19,21.7743],[185.14,8.03059415],[184.93,2.80390523]],[[185.27,12.75],[185.3,4.4873],[185.31,49.0079],[185.32,20.17],[185.46,17.77589859]]]
["bitfinex","SOLUSD",1722210962211,[[185.19,21.7743],[185.18,12.75],[185.13,57.78589191],[185.12,6.95082958],[185.11,18.40701773]],[[185.24,12.75],[185.28,49.3178],[185.3,20.0],[185.4,8.4726793],[212.0,0.1]]]
["bitfinex","SOLUSD",1722210985906,[[185.23,12.75],[185.21,1.07970361],[185.19,21.7743],[185.13,74.03589191],[185.12,6.95082958]],[[185.26,9.74033849],[185.29,12.75],[185.3,4.3173],[185.32,5.415],[185.33,8.85056858]]]
["bitfinex","SOLUSD",1722211034071,[[185.35,20.0],[185.33,12.75],[185.31,15.7438],[185.3,6.0511],[185.19,6.10965388]],[[185.39,12.75],[185.43,4.3144],[185.45,20.0],[185.46,39.71704401],[185.47,264.8834]]]
["bitfinex","SOLUSD",1722211039983,[[185.34,20.0],[185.33,12.75],[185.32,21.07899524],[185.31,15.7438],[185.3,6.0511]],[[185.39,12.75],[185.42,4.3145],[185.45,25.415],[185.46,20.24936703],[185.47,30.7834]]]
["bitfinex","SOLUSD",1722211040277,[[185.31,15.7438],[185.3,6.0511],[185.26,1.0790018],[185.13,40.0],[185.09,275.8]],[[185.37,12.75],[185.42,15.6739],[185.43,40.0],[185.44,5.41],[185.46,20.24936703]]]
["bitfinex","SOLUSD",1722211040577,[[185.32,20.0],[185.3,18.8011],[185.26,17.7198018],[185.23,16.24],[185.13,20.0]],[[185.37,12.75],[185.42,21.9592],[185.43,40.0],[185.46,20.24936703],[185.48,9.9642882]]]
["bitfinex","SOLUSD",1722211040762,[[185.3,6.0511],[185.29,12.75],[185.26,16.6408],[185.23,17.31912393],[185.13,5.41]],[[185.36,12.75],[185.4,12.75],[185.41,20.0],[185.42,21.9592],[185.43,20.0]]]
["bitfinex","SOLUSD",1722211040963,[[185.3,18.8011],[185.26,16.6408],[185.24,1.07915896],[185.23,16.24],[185.13,5.41]],[[185.36,12.75],[185.4,12.75],[185.41,20.0],[185.42,21.9592],[185.43,20.0]]]
["bitfinex","SOLUSD",1722211041270,[[185.31,1.07915572],[185.3,18.8011],[185.26,16.6408],[185.23,16.24],[185.11,40.0]],[[185.36,12.75],[185.4,12.75],[185.41,24.3149],[185.42,21.9592],[185.43,25.41]]]
["bitfinex","SOLUSD",1722211041468,[[185.3,18.8011],[185.26,16.6408],[185.24,1.07913843],[185.23,16.24],[185.11,40.0]],[[185.36,12.75],[185.4,17.0649],[185.41,20.0],[185.42,21.9592],[185.43,25.41]]]
["bitfinex","SOLUSD",1722211041673,[[185.3,18.8011],[185.26,17.71994992],[185.23,16.24],[185.14,5.41],[185.11,40.0]],[[185.36,12.75],[185.4,17.0649],[185.41,20.0],[185.42,21.9592],[185.43,25.41]]]
["bitfinex","SOLUSD",1722211041964,[[185.3,18.8011],[185.26,17.71994992],[185.23,16.24],[185.14,5.41],[185.11,40.0]],[[185.36,12.75],[185.39,4.3152],[185.4,12.75],[185.41,20.0],[185.42,21.9592]]]
["bitfinex","SOLUSD",1722211042167,[[185.31,20.0],[185.3,6.0511],[185.29,12.75],[185.26,16.6408],[185.24,1.07917086]],[[185.36,12.75],[185.39,4.3152],[185.4,12.75],[185.41,20.0],[185.42,21.9592]]]
["bitfinex","SOLUSD",1722211043261,[[185.31,20.0],[185.3,6.0511],[185.29,12.75],[185.26,16.6408],[185.23,17.3191724]],[[185.36,12.75],[185.39,4.3152],[185.4,12.75],[185.41,20.0],[185.42,21.9592]]]
["bitfinex","SOLUSD",1722211043583,[[185.31,20.0],[185.3,6.0511],[185.29,12.75],[185.26,16.6408],[185.24,1.0791724]],[[185.36,12.75],[185.39,4.3152],[185.4,12.75],[185.41,20.0],[185.42,21.9592]]]
["bitfinex","SOLUSD",1722211044379,[[185.31,20.0],[185.3,18.8011],[185.26,16.6408],[185.24,1.0791724],[185.11,40.0]],[[185.36,12.75],[185.39,4.3152],[185.4,12.75],[185.41,20.0],[185.42,21.9592]]]
["bitfinex","SOLUSD",1722211044559,[[185.31,20.0],[185.3,18.8011],[185.27,1.07916753],[185.26,16.6408],[185.11,40.0]],[[185.36,12.75],[185.4,12.75],[185.41,20.0],[185.42,21.9592],[185.81,86.31747924]]]
["bitfinex","SOLUSD",1722211044764,[[185.31,20.0],[185.3,18.8011],[185.27,1.07916753],[185.26,16.6408],[185.11,40.0]],[[185.36,12.75],[185.4,17.0652],[185.41,20.0],[185.42,21.9592],[185.68,28.28207052]]]
["bitfinex","SOLUSD",1722211044993,[[185.31,20.0],[185.3,18.8011],[185.26,16.6408],[185.23,17.31916948],[185.21,2.13708506]],[[185.36,12.75],[185.39,4.3152],[185.4,12.75],[185.41,20.0],[185.42,21.9592]]]
["bitfinex","SOLUSD",1722211046188,[[185.35,12.75],[185.32,32.8808],[185.31,72.07917873],[185.3,6.0511],[185.25,6.76601708]],[[185.49,15.6739],[185.5,25.63708857],[185.51,6.2853],[185.55,20.0],[185.62,54.0502]]]
["bitfinex","SOLUSD",1722211046376,[[185.37,12.75],[185.36,20.0],[185.32,17.71945422],[185.31,78.49017163],[185.3,22.2911]],[[185.44,12.75],[185.46,20.7800266],[185.48,15.57293679],[185.49,28.4239],[185.51,29.10384428]]]
["bitfinex","SOLUSD",1722211046577,[[185.35,12.75],[185.32,16.6408],[185.31,78.49017163],[185.3,22.2911],[185.21,5.64717156]],[[185.42,12.75],[185.46,20.7800266],[185.48,23.7771282],[185.49,28.4239],[185.5,8.46588374]]]
["bitfinex","SOLUSD",1722211046881,[[185.36,20.0],[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911]],[[185.42,12.75],[185.46,25.0936266],[185.48,19.4638282],[185.49,28.4239],[185.5,8.46588374]]]
["bitfinex","SOLUSD",1722211047265,[[185.36,20.0],[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911]],[[185.42,12.75],[185.46,25.0936266],[185.48,5.41],[185.49,28.4239],[185.5,5.64733946]]]
["bitfinex","SOLUSD",1722211047462,[[185.36,20.0],[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911]],[[185.42,12.75],[185.46,25.0936266],[185.48,5.41],[185.49,48.4239],[185.5,5.64733946]]]
["bitfinex","SOLUSD",1722211047772,[[185.36,20.0],[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911]],[[185.42,12.75],[185.46,25.0936266],[185.48,5.41],[185.49,66.6739],[185.5,5.64733946]]]
["bitfinex","SOLUSD",1722211048170,[[185.36,20.0],[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911]],[[185.42,12.75],[185.46,25.0936266],[185.48,5.41],[185.49,86.6739],[185.5,5.64733946]]]
["bitfinex","SOLUSD",1722211048365,[[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911],[185.11,0.94063321]],[[185.42,12.75],[185.46,25.0936266],[185.48,24.87535418],[185.49,86.6739],[185.5,8.46588374]]]
["bitfinex","SOLUSD",1722211048572,[[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911],[185.11,0.94063321]],[[185.42,12.75],[185.45,4.3138],[185.46,20.7800266],[185.48,24.87535418],[185.49,86.6739]]]
["bitfinex","SOLUSD",1722211048781,[[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911],[185.15,41.627731]],[[185.42,12.75],[185.45,4.3138],[185.46,20.7800266],[185.48,5.41],[185.49,86.6739]]]
["bitfinex","SOLUSD",1722211049160,[[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911],[185.15,41.627731]],[[185.42,12.75],[185.46,25.0936266],[185.48,24.87553197],[185.49,86.6739],[185.62,54.0502]]]
["bitfinex","SOLUSD",1722211050272,[[185.35,12.75],[185.32,16.6408],[185.31,59.56900643],[185.3,22.2911],[185.15,41.627731]],[[185.42,12.75],[185.46,25.0936266],[185.48,5.41],[185.49,86.6739],[185.56,396.1739]]]
["bitfinex","SOLUSD",1722211050474,[[185.36,12.75],[185.32,16.6408],[185.31,58.49017163],[185.3,22.2911],[185.27,1.07883441]],[[185.42,12.75],[185.46,25.0936266],[185.48,5.41],[185.49,86.6739],[185.56,396.1739]]]
["bitfinex","SOLUSD",1722211050675,[[185.36,12.75],[185.32,16.6408],[185.31,58.49017163],[185.3,22.2911],[185.28,1.0788343]],[[185.42,12.75],[185.46,25.0936266],[185.48,5.41],[185.49,86.6739],[185.56,396.1739]]]
["bitfinex","SOLUSD",1722211050875,[[185.36,12.75],[185.32,16.6408],[185.31,52.07883439],[185.3,22.2911],[158.17,0.2]],[[185.42,12.75],[185.46,25.0936266],[185.48,5.41],[185.49,86.6739],[185.56,396.1739]]]
["bitfinex","SOLUSD",1722211051175,[[185.36,12.75],[185.32,16.6408],[185.31,52.07883439],[185.3,22.2911],[158.17,0.2]],[[185.42,12.75],[185.45,4.3139],[185.46,20.7800266],[185.48,5.41],[185.49,86.6739]]]
["bitfinex","SOLUSD",1722211051675,[[185.36,12.75],[185.32,16.6408],[185.31,52.07883439],[185.3,22.2911],[184.92,25.20719491]],[[185.42,12.75],[185.45,4.3139],[185.46,20.7800266],[185.48,5.41],[185.49,86.6739]]]
["bitfinex","SOLUSD",1722211052077,[[185.36,12.75],[185.32,16.6408],[185.31,52.07883439],[185.3,22.2911],[185.1,7.78602016]],[[185.42,12.75],[185.45,4.3139],[185.46,20.7800266],[185.48,5.41],[185.49,86.6739]]]
["bitfinex","SOLUSD",1722211052477,[[185.36,12.75],[185.32,16.6408],[185.31,52.07883439],[185.3,22.2911],[185.1,7.78601417]],[[185.42,12.75],[185.45,4.3139],[185.46,20.7800266],[185.48,5.41],[185.49,86.6739]]]
["bitfinex","SOLUSD",1722211052881,[[185.32,16.6408],[185.31,1.07883439],[185.3,22.2911],[185.21,5.64717156],[185.1,7.78601417]],[[185.42,12.75],[185.45,4.3139],[185.46,20.7800266],[185.48,5.41],[185.49,86.6739]]]
["bitfinex","SOLUSD",1722211053076,[[185.36,12.75],[185.33,20.0],[185.32,16.6408],[185.31,52.41883439],[185.3,22.2911]],[[185.46,25.0936266],[185.49,86.6739],[185.5,5.64733946],[185.51,19.89245707],[185.57,46.73612937]]]
["bitfinex","SOLUSD",1722211053282,[[185.35,12.75],[185.32,16.6408],[185.31,52.41883439],[185.3,22.2911],[184.98,11.18286722]],[[185.42,12.75],[185.45,74.61847832],[185.46,20.7800266],[185.47,0.34],[185.48,5.41]]]
["bitfinex","SOLUSD",1722211053485,[[185.35,12.75],[185.32,16.6408],[185.31,52.41883439],[185.3,22.2911],[184.98,11.18286722]],[[185.42,12.75],[185.45,49.3139],[185.46,20.7800266],[185.47,0.34],[185.48,5.41]]]
["bitfinex","SOLUSD",1722211054394,[[185.35,12.75],[185.32,16.6408],[185.31,52.41883439],[185.3,22.2911],[185.02,19.05557161]],[[185.42,12.75],[185.45,49.3139],[185.46,20.7800266],[185.47,0.34],[185.48,5.41]]]
["bitfinex","SOLUSD",1722211055276,[[185.35,12.75],[185.32,16.6408],[185.31,52.41883439],[185.3,22.2911],[185.1,7.78602073]],[[185.42,12.75],[185.45,49.3139],[185.46,20.7800266],[185.47,0.34],[185.48,5.41]]]
["bitfinex","SOLUSD",1722211056485,[[185.37,12.75],[185.32,16.6408],[185.31,52.41883439],[185.3,22.2911],[185.1,7.78602073]],[[185.43,12.75],[185.45,49.3139],[185.46,20.7800266],[185.47,0.34],[185.48,5.41]]]
["bitfinex","SOLUSD",1722211056683,[[185.37,12.75],[185.33,1.07883358],[185.32,16.6408],[185.31,51.34],[185.3,22.2911]],[[185.43,12.75],[185.45,45.0],[185.46,5.0936266],[185.47,0.34],[185.5,25.64733946]]]
["bitfinex","SOLUSD",1722211056888,[[185.38,13.82875122],[185.32,16.6408],[185.31,51.34],[185.3,22.2911],[185.19,5.41]],[[185.44,12.75],[185.45,45.0],[185.46,5.0936266],[185.47,0.34],[185.5,25.64733946]]]
["bitfinex","SOLUSD",1722211057076,[[185.39,12.75],[185.33,1.07875122],[185.32,17.8890479],[185.31,51.34],[185.3,22.2911]],[[185.45,57.75],[185.46,5.0936266],[185.47,0.34],[185.49,15.6739],[185.5,20.0]]]
["bitfinex","SOLUSD",1722211057573,[[185.39,12.75],[185.33,1.07875122],[185.32,17.8890479],[185.31,51.34],[185.3,22.2911]],[[185.45,57.75],[185.46,5.0936266],[185.47,0.34],[185.49,15.6739],[185.5,25.41]]]
["bitfinex","SOLUSD",1722211057996,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,0.7800266],[185.49,15.6739],[185.5,25.41],[185.66,38.49727932]]]
["bitfinex","SOLUSD",1722211058290,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,0.7800266],[185.49,15.6739],[185.5,25.41],[185.56,380.5]]]
["bitfinex","SOLUSD",1722211058493,[[185.38,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,0.7800266],[185.49,15.6739],[185.5,25.41],[185.56,380.5]]]
["bitfinex","SOLUSD",1722211058793,[[185.38,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,0.7800266],[185.47,4.3135],[185.49,28.4239],[185.5,25.41]]]
["bitfinex","SOLUSD",1722211060096,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.46,0.7800266],[185.47,4.3135],[185.49,15.6739],[185.5,20.0],[213.59,3.2598634]]]
["bitfinex","SOLUSD",1722211060298,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.46,58.5300266],[185.47,4.3135],[185.49,15.6739],[185.5,20.0],[185.61,11.30138621]]]
["bitfinex","SOLUSD",1722211060484,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.46,58.5300266],[185.47,4.3135],[185.49,15.6739],[185.5,20.0],[185.57,21.5558]]]
["bitfinex","SOLUSD",1722211061200,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.46,62.8436266],[185.49,15.6739],[185.5,20.0],[185.51,22.4763],[185.57,27.2064931]]]
["bitfinex","SOLUSD",1722211061377,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,50.0936266],[185.49,15.6739],[185.5,20.0],[185.51,22.4763]]]
["bitfinex","SOLUSD",1722211061378,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,50.0936266],[185.49,28.4239],[185.5,20.0],[185.51,22.4763]]]
["bitfinex","SOLUSD",1722211061783,[[185.38,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,50.0936266],[185.49,28.4239],[185.5,20.0],[185.51,22.4763]]]
["bitfinex","SOLUSD",1722211061985,[[185.38,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,50.0936266],[185.49,28.4239],[185.5,20.0],[185.51,17.0663]]]
["bitfinex","SOLUSD",1722211062295,[[185.38,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,50.0936266],[185.49,28.4239],[185.5,20.0],[185.51,22.4763]]]
["bitfinex","SOLUSD",1722211062479,[[185.38,12.75],[185.33,1.07875122],[185.32,17.8890479],[185.31,67.58],[185.3,6.0511]],[[185.45,17.0638],[185.46,45.7800266],[185.48,20.0],[185.49,28.4239],[185.5,20.0]]]
["bitfinex","SOLUSD",1722211062680,[[185.37,12.75],[185.33,1.07875122],[185.32,17.8890479],[185.31,67.58],[185.3,6.0511]],[[185.45,4.3138],[185.46,45.7800266],[185.48,20.0],[185.49,15.6739],[185.51,17.0663]]]
["bitfinex","SOLUSD",1722211062988,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,50.0936266],[185.49,15.6739],[185.51,37.0663],[185.53,258.61319376]]]
["bitfinex","SOLUSD",1722211063502,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,50.0936266],[185.49,15.6739],[185.51,42.4763],[185.53,258.61319376]]]
["bitfinex","SOLUSD",1722211067198,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.46,50.0936266],[185.49,15.6739],[185.51,37.0663],[185.52,2.17520523],[185.53,258.61319376]]]
["bitfinex","SOLUSD",1722211067409,[[185.39,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.45,12.75],[185.46,50.0936266],[185.49,66.6739],[185.51,37.0663],[185.52,2.17520523]]]
["bitfinex","SOLUSD",1722211067705,[[185.38,12.75],[185.33,1.07875122],[185.32,34.1290479],[185.31,51.34],[185.3,6.0511]],[[185.44,12.75],[185.46,50.0936266],[185.49,66.6739],[185.51,37.0663],[185.52,22.17520523]]]
["bitfinex","SOLUSD",1722211068104,[[185.33,1.07875122],[185.32,17.8890479],[185.31,51.34],[185.3,6.0511],[185.23,6.87219632]],[[185.44,12.75],[185.46,50.0936266],[185.49,66.6739],[185.51,42.4763],[185.52,22.17520523]]]
["bitfinex","SOLUSD",1722211068309,[[185.37,12.75],[185.34,0.34],[185.33,22.32693176],[185.32,17.8890479],[185.31,51.34]],[[185.44,12.75],[185.46,45.7800266],[185.49,86.6739],[185.51,17.0663],[185.52,22.17520523]]]
["bitfinex","SOLUSD",1722211068608,[[185.37,12.75],[185.34,0.34],[185.33,22.32693176],[185.32,17.8890479],[185.31,51.0]],[[185.44,17.064],[185.46,45.7800266],[185.49,86.6739],[185.51,17.0663],[185.52,22.17520523]]]
["bitfinex","SOLUSD",1722211068813,[[185.37,12.75],[185.34,0.34],[185.33,22.32693176],[185.32,16.6408],[185.31,51.0]],[[185.44,12.75],[185.45,4.3138],[185.46,45.7800266],[185.49,86.6739],[185.51,17.0663]]]
["bitfinex","SOLUSD",1722211069199,[[185.34,0.17],[185.33,21.24818054],[185.32,16.6408],[185.31,51.0],[185.3,6.0511]],[[185.42,12.75],[185.43,4.3143],[185.46,45.7800266],[185.47,20.0],[185.48,10.7832]]]
["bitfinex","SOLUSD",1722211069396,[[185.35,12.75],[185.33,21.24818054],[185.32,16.6408],[185.31,1.07883643],[185.3,6.0511]],[[185.42,12.75],[185.43,4.3143],[185.46,45.7800266],[185.47,20.0],[185.48,30.7832]]]
["bitfinex","SOLUSD",1722211069698,[[185.34,12.75],[185.33,21.24818054],[185.32,16.6408],[185.31,1.07883643],[185.3,6.0511]],[[185.41,12.75],[185.42,4.3145],[185.45,6.0635],[185.46,45.7800266],[185.47,20.0]]]
["bitfinex","SOLUSD",1722211070010,[[185.35,12.75],[185.33,21.24818054],[185.32,16.6408],[185.3,6.0511],[185.26,10.69067348]],[[185.41,12.75],[185.42,4.3145],[185.45,6.0635],[185.46,45.7800266],[185.47,20.0]]]
["bitfinex","SOLUSD",1722211070400,[[185.35,12.75],[185.33,21.24818054],[185.32,16.6408],[185.3,6.0511],[185.27,16.24]],[[185.41,12.75],[185.42,4.3145],[185.45,26.0635],[185.46,45.7800266],[185.47,5.41]]]
["bitfinex","SOLUSD",1722211070598,[[185.34,12.75],[185.33,21.24818054],[185.32,16.6408],[185.3,6.0511],[185.27,17.31892177]],[[185.4,12.75],[185.42,4.3145],[185.43,15.9173],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211070803,[[185.35,20.0],[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511]],[[185.4,12.75],[185.42,4.3145],[185.43,15.9173],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211071414,[[185.35,32.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.08,87.12239283]],[[185.41,12.75],[185.42,4.3145],[185.43,15.9173],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211071709,[[185.35,32.75],[185.33,2.32710023],[185.32,16.6408],[185.3,6.0511],[185.27,16.24]],[[185.41,12.75],[185.42,4.3145],[185.43,15.9173],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211074288,[[185.35,32.75],[185.33,2.32710023],[185.32,16.6408],[185.3,6.0511],[185.27,16.24]],[[185.41,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.55,5.64154778]]]
["bitfinex","SOLUSD",1722211074516,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.27,17.31891914]],[[185.41,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.55,5.64154778]]]
["bitfinex","SOLUSD",1722211074690,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.41,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.55,5.64154778]]]
["bitfinex","SOLUSD",1722211074889,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.41,12.75],[185.42,4.3145],[185.43,15.9173],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211075191,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.41,12.75],[185.42,4.3145],[185.43,15.9173],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211075396,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.42,4.3145],[185.43,15.9173],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211078121,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[212.39,9.0]]]
["bitfinex","SOLUSD",1722211078303,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.67,39.26290189]]]
["bitfinex","SOLUSD",1722211078498,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.66,22.62565642]]]
["bitfinex","SOLUSD",1722211078710,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.47,7.56815074]]]
["bitfinex","SOLUSD",1722211079521,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73317064],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211079710,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.53,264.25926123]]]
["bitfinex","SOLUSD",1722211079912,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73322863],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211080217,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.65,22.62565642]]]
["bitfinex","SOLUSD",1722211080526,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.7332242],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211080703,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.61,16.93820243]]]
["bitfinex","SOLUSD",1722211080903,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73321878],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211081211,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.48,33.60623373]]]
["bitfinex","SOLUSD",1722211081636,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73322699],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211081810,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.81,46.71948614]]]
["bitfinex","SOLUSD",1722211082124,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73322627],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211082309,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.6,16.93820243]]]
["bitfinex","SOLUSD",1722211082825,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.61,16.93820243]]]
["bitfinex","SOLUSD",1722211083014,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73322583],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211083221,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[212.91,0.95]]]
["bitfinex","SOLUSD",1722211083531,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73322654],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266]]]
["bitfinex","SOLUSD",1722211083734,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,45.7800266],[185.64,23.40568302]]]
["bitfinex","SOLUSD",1722211083907,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[185.48,13.60623373]]]
["bitfinex","SOLUSD",1722211084109,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[185.47,10.39118447]]]
["bitfinex","SOLUSD",1722211084308,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73322583],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266]]]
["bitfinex","SOLUSD",1722211084525,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[212.92,0.05]]]
["bitfinex","SOLUSD",1722211084725,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73322583],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266]]]
["bitfinex","SOLUSD",1722211085010,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[185.47,7.56815074]]]
["bitfinex","SOLUSD",1722211085922,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73288848],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266]]]
["bitfinex","SOLUSD",1722211086127,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722211086306,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73321912],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266]]]
["bitfinex","SOLUSD",1722211086506,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722211086727,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73314616],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266]]]
["bitfinex","SOLUSD",1722211087032,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722211087326,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[185.5,5.64606747]]]
["bitfinex","SOLUSD",1722211087526,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73313181],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266]]]
["bitfinex","SOLUSD",1722211087827,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,65.7800266],[185.68,408.78207052]]]
["bitfinex","SOLUSD",1722211088004,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73346548],[185.4,12.75],[185.43,20.2316],[185.44,19.46722015],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211088202,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.38,9.73346548],[185.4,12.75],[185.43,20.2316],[185.44,19.46722015],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211088407,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.44,19.46722015],[185.45,26.0635],[185.74,107.6103816]]]
["bitfinex","SOLUSD",1722211088609,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.39,9.73361011],[185.4,12.75],[185.43,20.2316],[185.44,19.46722015],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211088909,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.28,1.07892078]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.59,8.46324246],[185.6,16.93820243]]]
["bitfinex","SOLUSD",1722211089124,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.39,9.73337041],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211089430,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635],[185.47,7.56815074]]]
["bitfinex","SOLUSD",1722211089631,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.4,9.73292102],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211089833,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.39,9.73292102],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211090021,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635],[185.8,23.05638508]]]
["bitfinex","SOLUSD",1722211090330,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.4,9.73304368],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211090509,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.4,9.73305354],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211090922,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.39,9.73305354],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211091106,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635],[185.47,7.56815074]]]
["bitfinex","SOLUSD",1722211091302,[[185.35,12.75],[185.33,1.24818054],[185.32,16.6408],[185.31,12.75],[185.3,6.0511]],[[185.39,9.73303165],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211091535,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[158.2,20.0]],[[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635],[212.91,0.95]]]
["bitfinex","SOLUSD",1722211091836,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[184.37,55.8824135]],[[185.4,9.73298346],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211092141,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[184.99,11.17818467]],[[185.39,9.73298346],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211092321,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[184.99,11.17818467]],[[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635],[212.92,0.05]]]
["bitfinex","SOLUSD",1722211092518,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[184.99,11.17818467]],[[185.4,9.73302422],[185.41,12.75],[185.43,15.9173],[185.44,4.314],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211092732,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[184.99,11.17818467]],[[185.39,9.73302422],[185.41,12.75],[185.43,20.2316],[185.45,26.0635],[212.91,0.95]]]
["bitfinex","SOLUSD",1722211093029,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.11,20.0]],[[185.41,12.75],[185.43,20.2316],[185.45,26.0635],[185.75,48.90771306],[212.91,0.95]]]
["bitfinex","SOLUSD",1722211093242,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.11,20.0]],[[185.4,25.30640281],[185.41,12.75],[185.42,4.3145],[185.43,15.9173],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211093411,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.18,5.41]],[[185.39,9.73323185],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,51.1900266]]]
["bitfinex","SOLUSD",1722211093606,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.18,5.41]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,51.1900266],[185.74,107.6103816]]]
["bitfinex","SOLUSD",1722211093819,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.18,5.41]],[[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,51.1900266],[185.61,10.01549702]]]
["bitfinex","SOLUSD",1722211094021,[[185.34,12.75],[185.33,1.24818054],[185.32,16.6408],[185.3,6.0511],[185.18,5.41]],[[185.39,9.73323325],[185.4,12.75],[185.43,20.2316],[185.45,26.0635],[185.46,51.1900266]]]
["bitfinex","SOLUSD",1722211094235,[[185.32,16.6408],[185.31,12.75],[185.3,6.0511],[185.26,7.49017163],[185.25,16.24]],[[185.38,12.75],[185.39,9.73323325],[185.4,12.75],[185.43,20.2316],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211094236,[[185.32,16.6408],[185.31,12.75],[185.3,6.0511],[185.26,7.49017163],[185.25,16.24]],[[185.38,12.75],[185.39,9.73323325],[185.4,4.315],[185.43,35.9173],[185.44,20.0]]]
["bitfinex","SOLUSD",1722211094534,[[185.3,18.8011],[185.27,17.43681321],[185.26,7.49017163],[185.23,9.04200653],[185.15,0.94072222]],[[185.36,12.75],[185.37,9.73341932],[185.39,4.3152],[185.41,20.0],[185.42,5.41]]]
["bitfinex","SOLUSD",1722211094737,[[185.3,18.8011],[185.27,16.3577],[185.26,7.49017163],[185.24,1.0791544],[185.23,9.04200653]],[[185.36,12.75],[185.38,4.3155],[185.41,20.0],[185.42,24.87683865],[185.44,20.0]]]
["bitfinex","SOLUSD",1722211094925,[[185.3,19.88030636],[185.27,16.3577],[185.26,7.49017163],[185.23,9.04200653],[157.39,17.23164623]],[[185.36,12.75],[185.38,4.3155],[185.41,20.0],[185.42,24.87683865],[185.44,20.0]]]
["bitfinex","SOLUSD",1722211095114,[[185.3,19.88030636],[185.27,16.3577],[185.26,7.49017163],[185.23,9.04200653],[185.22,67.24]],[[185.36,12.75],[185.38,4.3155],[185.41,20.0],[185.42,24.87683865],[185.44,22.82303373]]]
["bitfinex","SOLUSD",1722211095522,[[185.3,18.8011],[185.28,1.07920537],[185.27,16.3577],[185.26,7.49017163],[185.23,9.04200653]],[[185.38,4.3155],[185.41,20.0],[185.42,19.46683865],[185.44,22.82303373],[185.51,26.9722]]]
["bitfinex","SOLUSD",1722211095723,[[185.3,18.8011],[185.28,1.07920537],[185.27,16.3577],[185.26,7.49017163],[185.23,9.04200653]],[[185.36,12.75],[185.37,54.73471289],[185.38,4.3155],[185.4,15.57553836],[185.41,20.0]]]
["bitfinex","SOLUSD",1722211095938,[[185.3,18.8011],[185.28,1.07920537],[185.27,16.3577],[185.26,7.49017163],[185.23,9.04200653]],[[185.36,12.75],[185.38,4.3155],[185.41,20.0],[185.43,15.9173],[185.61,22.62565642]]]
["bitfinex","SOLUSD",1722211096109,[[185.3,18.8011],[185.28,1.07920537],[185.27,16.3577],[185.26,7.49017163],[185.23,9.04200653]],[[185.36,12.75],[185.38,4.3155],[185.41,20.0],[185.42,24.87942579],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211096306,[[185.3,18.8011],[185.28,1.07920537],[185.27,16.3577],[185.26,7.49017163],[185.23,2.16981021]],[[185.36,12.75],[185.38,4.3155],[185.41,20.0],[185.42,24.87942579],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211097324,[[185.3,18.8011],[185.28,1.07920537],[185.27,16.3577],[185.23,2.16981021],[185.02,21.85011777]],[[185.36,12.75],[185.38,4.3155],[185.41,20.0],[185.42,24.87942579],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211097739,[[185.3,12.75],[185.27,16.3577],[185.26,6.2454],[185.24,1.07920526],[185.23,2.16981021]],[[185.36,12.75],[185.38,4.3155],[185.41,20.0],[185.42,24.87942579],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211098742,[[185.3,12.75],[185.27,17.43690524],[185.26,6.2454],[185.23,2.16981021],[184.75,10.73095394]],[[185.36,12.75],[185.39,4.3152],[185.41,20.0],[185.42,24.87942579],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211098916,[[185.3,12.75],[185.27,17.43690524],[185.26,6.2454],[185.23,2.16981021],[185.22,74.73017163]],[[185.36,12.75],[185.39,4.3152],[185.41,20.0],[185.42,24.87942579],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211099940,[[185.27,17.43690524],[185.26,6.2454],[185.23,2.16981021],[185.22,74.73017163],[157.54,0.2]],[[185.36,12.75],[185.39,4.3152],[185.41,20.0],[185.42,24.87942579],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211100147,[[185.3,12.75],[185.28,20.0],[185.27,17.43690524],[185.26,6.2454],[185.23,2.16981021]],[[185.36,12.75],[185.39,4.3152],[185.41,20.0],[185.42,5.41],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211100441,[[185.3,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.09,20.0]],[[185.36,12.75],[185.38,4.3154],[185.41,20.0],[185.42,5.41],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211100644,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.09,20.0]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,24.88028302]]]
["bitfinex","SOLUSD",1722211100847,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,44.35069346]]]
["bitfinex","SOLUSD",1722211101143,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,24.88028302]]]
["bitfinex","SOLUSD",1722211103252,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,26.97176945]]]
["bitfinex","SOLUSD",1722211104643,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,7.50148643]]]
["bitfinex","SOLUSD",1722211106225,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,26.97191515]]]
["bitfinex","SOLUSD",1722211106532,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,7.50148643]]]
["bitfinex","SOLUSD",1722211107254,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,26.97191515]]]
["bitfinex","SOLUSD",1722211107436,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,7.50148643]]]
["bitfinex","SOLUSD",1722211108346,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,26.9719003]]]
["bitfinex","SOLUSD",1722211108654,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,7.50148643]]]
["bitfinex","SOLUSD",1722211109860,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,26.9719003]]]
["bitfinex","SOLUSD",1722211110060,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,7.50148643]]]
["bitfinex","SOLUSD",1722211110354,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,26.97191515]]]
["bitfinex","SOLUSD",1722211110543,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,7.50148643]]]
["bitfinex","SOLUSD",1722211111034,[[185.3,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.42,7.50148643]]]
["bitfinex","SOLUSD",1722211116240,[[185.3,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.35,9.73559937],[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0]]]
["bitfinex","SOLUSD",1722211116442,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.57,38.53785039]]]
["bitfinex","SOLUSD",1722211116750,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.23,1.07920513],[185.22,76.92412727]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.47,5.66068346]]]
["bitfinex","SOLUSD",1722211117125,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[157.54,0.2]],[[185.35,9.73564084],[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0]]]
["bitfinex","SOLUSD",1722211117331,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[183.96,0.16069762]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.5,11.32136693]]]
["bitfinex","SOLUSD",1722211117537,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[183.96,0.16069762]],[[185.35,9.7356483],[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0]]]
["bitfinex","SOLUSD",1722211117767,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[183.96,0.16069762]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.51,32.88356693]]]
["bitfinex","SOLUSD",1722211118060,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[184.83,23.132992]],[[185.35,9.7356008],[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0]]]
["bitfinex","SOLUSD",1722211118250,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[184.83,23.132992]],[[185.36,12.75],[185.38,4.3154],[185.4,12.75],[185.41,20.0],[185.5,11.32136693]]]
["bitfinex","SOLUSD",1722211118551,[[185.29,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[184.83,23.132992]],[[185.35,9.73559337],[185.38,4.3154],[185.4,51.0],[185.41,20.0],[185.42,2.09148643]]]
["bitfinex","SOLUSD",1722211118730,[[185.3,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[184.83,23.132992]],[[185.39,4.3152],[185.42,2.09148643],[185.43,35.9173],[185.49,72.21707729],[185.51,32.88356693]]]
["bitfinex","SOLUSD",1722211118934,[[185.31,12.75],[185.27,16.3577],[185.26,6.2454],[185.22,76.92412727],[185.21,6.87147665]],[[185.37,12.75],[185.38,54.73554159],[185.41,15.57686655],[185.43,35.9173],[185.45,19.67864173]]]
["bitfinex","SOLUSD",1722211119256,[[185.32,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727],[185.21,6.87147665]],[[185.36,9.73554159],[185.38,12.75],[185.43,35.9173],[185.45,19.67864173],[185.48,10.17387722]]]
["bitfinex","SOLUSD",1722211119450,[[185.32,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727],[185.21,6.87147665]],[[185.38,12.75],[185.43,38.03822579],[185.45,19.67864173],[185.48,10.17387722],[185.52,5.00878731]]]
["bitfinex","SOLUSD",1722211119651,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.38,12.75],[185.43,38.03822579],[185.44,5.41],[185.45,19.67864173],[185.48,10.17387722]]]
["bitfinex","SOLUSD",1722211119844,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.37,9.73525231],[185.38,12.75],[185.4,4.3151],[185.43,38.03822579],[185.44,5.41]]]
["bitfinex","SOLUSD",1722211120160,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73525231],[185.38,12.75],[185.4,4.3151],[185.43,38.03822579],[185.44,5.41]]]
["bitfinex","SOLUSD",1722211120331,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.38,12.75],[185.4,4.3151],[185.43,38.03822579],[185.44,5.41],[185.72,95.61978648]]]
["bitfinex","SOLUSD",1722211120537,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73520339],[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,5.41]]]
["bitfinex","SOLUSD",1722211120843,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,5.41],[185.57,38.53785039]]]
["bitfinex","SOLUSD",1722211121045,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.37,9.73520267],[185.38,12.75],[185.4,4.315],[185.43,38.03822579],[185.44,5.41]]]
["bitfinex","SOLUSD",1722211121249,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73520267],[185.38,12.75],[185.4,4.315],[185.43,38.03822579],[185.44,5.41]]]
["bitfinex","SOLUSD",1722211121560,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,8.24034173],[185.45,16.8483]]]
["bitfinex","SOLUSD",1722211121752,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.37,9.73520976],[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,8.24034173]]]
["bitfinex","SOLUSD",1722211121945,[[185.32,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73520976],[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,8.24034173]]]
["bitfinex","SOLUSD",1722211122265,[[185.31,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,8.24034173],[185.72,95.61978648]]]
["bitfinex","SOLUSD",1722211122559,[[185.31,12.75],[185.28,1.0790908],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.37,9.73519737],[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,8.24034173]]]
["bitfinex","SOLUSD",1722211122865,[[185.32,1.07909214],[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73519737],[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,8.24034173]]]
["bitfinex","SOLUSD",1722211123034,[[185.32,1.07909214],[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.38,12.75],[185.39,4.3152],[185.43,38.03822579],[185.44,2.83034173],[185.72,74.69924611]]]
["bitfinex","SOLUSD",1722211123231,[[185.32,1.07909214],[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73519737],[185.38,12.75],[185.39,4.3152],[185.43,43.44822579],[185.44,2.83034173]]]
["bitfinex","SOLUSD",1722211123433,[[185.32,1.07909214],[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73519737],[185.37,9.73520337],[185.38,12.75],[185.39,4.3152],[185.43,43.44822579]]]
["bitfinex","SOLUSD",1722211123655,[[185.32,1.07909214],[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73519737],[185.38,12.75],[185.39,4.3152],[185.43,43.44822579],[185.81,23.36447327]]]
["bitfinex","SOLUSD",1722211123833,[[185.32,1.07909214],[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727]],[[185.36,9.73519737],[185.38,12.75],[185.39,4.3152],[185.43,43.44822579],[185.45,19.67864173]]]
["bitfinex","SOLUSD",1722211124030,[[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07909368],[185.22,76.92412727]],[[185.36,9.73519737],[185.38,17.0654],[185.43,43.44822579],[185.45,19.67864173],[185.48,4.51319376]]]
["bitfinex","SOLUSD",1722211124333,[[185.31,12.75],[185.27,18.6853785],[185.26,6.2454],[185.22,76.92412727],[185.15,5.41]],[[185.36,9.73519737],[185.38,17.0654],[185.43,43.44822579],[185.45,19.67864173],[185.48,10.17387722]]]
["bitfinex","SOLUSD",1722211124541,[[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07909227],[185.22,76.92412727]],[[185.36,9.73519737],[185.38,17.0654],[185.43,43.44822579],[185.45,19.67864173],[185.48,10.17387722]]]
["bitfinex","SOLUSD",1722211124942,[[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07909227],[185.22,76.92412727]],[[185.38,17.0654],[185.43,43.44822579],[185.45,19.67864173],[185.48,10.17387722],[185.57,48.55493798]]]
["bitfinex","SOLUSD",1722211125143,[[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07909227],[185.22,76.92412727]],[[185.37,9.73477899],[185.38,17.0654],[185.43,43.44822579],[185.44,20.0],[185.45,19.67864173]]]
["bitfinex","SOLUSD",1722211125357,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07909383],[185.22,76.92412727]],[[185.36,22.48477899],[185.4,20.0],[185.42,5.41],[185.43,48.82452579],[185.45,8.89384173]]]
["bitfinex","SOLUSD",1722211125565,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07909383],[185.22,76.92412727]],[[185.35,22.48477899],[185.4,52.75],[185.42,5.41],[185.43,28.82452579],[185.44,2.83034173]]]
["bitfinex","SOLUSD",1722211125750,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07909383],[185.22,76.92412727]],[[185.35,12.75],[185.4,32.75],[185.42,25.41],[185.43,28.82452579],[185.44,2.83034173]]]
["bitfinex","SOLUSD",1722211126351,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07909383],[185.22,76.92412727]],[[185.35,12.75],[185.36,4.3161],[185.4,32.75],[185.42,25.41],[185.43,28.82452579]]]
["bitfinex","SOLUSD",1722211126866,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727],[185.12,261.21]],[[185.35,12.75],[185.36,4.3161],[185.4,38.16],[185.42,20.0],[185.43,28.82452579]]]
["bitfinex","SOLUSD",1722211127069,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727],[185.12,261.21]],[[185.35,12.75],[185.37,4.3157],[185.4,38.16],[185.42,20.0],[185.43,28.82452579]]]
["bitfinex","SOLUSD",1722211127560,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07923353],[185.22,76.92412727]],[[185.35,12.75],[185.37,4.3157],[185.4,38.16],[185.42,20.0],[185.43,28.82452579]]]
["bitfinex","SOLUSD",1722211129463,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07923353],[185.22,76.92412727]],[[185.35,12.75],[185.37,4.3157],[185.4,32.75],[185.41,5.41],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211131350,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07923353],[185.22,76.92412727]],[[185.35,12.75],[185.39,4.3154],[185.4,32.75],[185.41,5.41],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211132742,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727],[184.48,42.58283262]],[[185.35,12.75],[185.39,4.3154],[185.4,32.75],[185.41,5.41],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211133171,[[185.27,17.60628477],[185.26,6.2454],[185.22,76.92412727],[184.81,27.94120675],[184.48,42.58283262]],[[185.35,12.75],[185.39,4.3154],[185.4,32.75],[185.41,5.41],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211133370,[[185.29,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.2454],[185.22,78.00335871]],[[185.35,12.75],[185.39,4.3154],[185.4,32.75],[185.41,5.41],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211133674,[[185.29,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,78.00335871],[185.02,106.20621729]],[[185.35,12.75],[185.39,4.3154],[185.4,32.75],[185.41,5.41],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211134274,[[185.27,17.60628477],[185.26,6.2454],[185.22,78.00335871],[185.02,106.20621729],[157.0,1.0]],[[185.34,9.73518929],[185.35,12.75],[185.39,4.3154],[185.4,32.75],[185.41,5.41]]]
["bitfinex","SOLUSD",1722211134574,[[185.29,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.2454],[185.22,78.00335871]],[[185.35,12.75],[185.38,4.3154],[185.4,32.75],[185.41,5.41],[212.39,9.0]]]
["bitfinex","SOLUSD",1722211134745,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,78.00335871],[184.8,27.94120675]],[[185.34,9.73519153],[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.41,5.41]]]
["bitfinex","SOLUSD",1722211134948,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[184.8,27.94120675]],[[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.41,5.41],[185.64,29.06209712]]]
["bitfinex","SOLUSD",1722211135147,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[184.8,27.94120675]],[[185.35,9.73518856],[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.41,5.41]]]
["bitfinex","SOLUSD",1722211135378,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00721437]],[[185.34,9.73518856],[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.41,5.41]]]
["bitfinex","SOLUSD",1722211135584,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00721437]],[[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.41,5.41],[212.91,0.95]]]
["bitfinex","SOLUSD",1722211135753,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00721437]],[[185.35,9.73518079],[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.42,5.41]]]
["bitfinex","SOLUSD",1722211136085,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00721437]],[[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.42,5.41],[185.48,4.51319376]]]
["bitfinex","SOLUSD",1722211136254,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00721437]],[[185.34,9.73518005],[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.42,5.41]]]
["bitfinex","SOLUSD",1722211136751,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00721437]],[[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.42,5.41],[212.39,9.0]]]
["bitfinex","SOLUSD",1722211136951,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00721437]],[[185.35,9.73517302],[185.36,12.75],[185.39,4.3152],[185.4,32.75],[185.42,5.41]]]
["bitfinex","SOLUSD",1722211137151,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00769854]],[[185.37,12.75],[185.39,4.3152],[185.4,20.0],[185.42,5.41],[185.43,31.65648605]]]
["bitfinex","SOLUSD",1722211137458,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00769854]],[[185.34,9.73517228],[185.36,60.57628808],[185.37,12.75],[185.39,4.3152],[185.4,20.0]]]
["bitfinex","SOLUSD",1722211137670,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00769854]],[[185.36,54.73517228],[185.37,12.75],[185.39,4.3152],[185.4,20.0],[185.47,21.5677]]]
["bitfinex","SOLUSD",1722211137856,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00769854]],[[185.35,9.73517228],[185.36,45.0],[185.37,12.75],[185.39,4.3152],[185.4,20.0]]]
["bitfinex","SOLUSD",1722211139678,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.00769854]],[[185.34,9.73522745],[185.36,45.0],[185.37,12.75],[185.39,4.3152],[185.4,20.0]]]
["bitfinex","SOLUSD",1722211139971,[[185.31,12.75],[185.27,17.60628477],[185.26,6.2454],[185.22,83.64134558],[185.02,109.0086664]],[[185.36,45.0],[185.38,12.75],[185.4,24.315],[185.43,37.06754542],[185.46,6.44606586]]]
["bitfinex","SOLUSD",1722211140272,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07921735],[185.22,82.56211414]],[[185.33,9.73522892],[185.35,15.5763627],[185.37,45.0],[185.38,12.75],[185.39,4.3152]]]
["bitfinex","SOLUSD",1722211140450,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07921735],[185.22,82.56211414]],[[185.33,9.73522892],[185.36,12.75],[185.37,45.0],[185.39,4.3152],[185.43,31.65754542]]]
["bitfinex","SOLUSD",1722211140650,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07921735],[185.22,82.56211414]],[[185.36,12.75],[185.37,45.0],[185.38,4.3154],[185.43,31.65754542],[185.5,5.00875527]]]
["bitfinex","SOLUSD",1722211140858,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07921735],[185.22,82.56211414]],[[185.35,25.31148828],[185.36,12.75],[185.37,45.0],[185.38,4.3154],[185.42,5.41]]]
["bitfinex","SOLUSD",1722211141062,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07921735],[185.22,82.56211414]],[[185.34,9.7351878],[185.36,12.75],[185.37,45.0],[185.38,4.3154],[185.42,5.41]]]
["bitfinex","SOLUSD",1722211141273,[[185.3,12.75],[185.27,17.60628477],[185.26,6.2454],[185.23,1.07921735],[185.22,82.56211414]],[[185.33,9.7351878],[185.36,12.75],[185.37,45.0],[185.38,4.3154],[185.42,5.41]]]
["bitfinex","SOLUSD",1722211141566,[[185.27,18.68548643],[185.26,6.2454],[185.22,69.81211414],[184.52,50.29417215],[157.18,0.05]],[[185.4,4.3151],[185.42,20.0],[212.0,0.1],[212.39,9.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1722211141782,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,12.75],[185.41,15.74621101],[185.42,22.83301963],[185.43,18.03822579],[185.45,11.72953926]]]
["bitfinex","SOLUSD",1722211142073,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,15.57637632],[185.37,12.75],[185.39,54.73513188],[185.41,0.17],[185.42,27.14771963]]]
["bitfinex","SOLUSD",1722211142274,[[185.31,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,9.7352352],[185.36,15.57637632],[185.37,12.75],[185.39,54.73513188],[185.41,0.17]]]
["bitfinex","SOLUSD",1722211142480,[[185.31,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.7352352],[185.37,12.75],[185.39,45.0],[185.4,4.315],[185.41,0.17]]]
["bitfinex","SOLUSD",1722211142774,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.7352352],[185.37,12.75],[185.39,45.0],[185.4,4.315],[185.41,0.17]]]
["bitfinex","SOLUSD",1722211142985,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,45.0],[185.4,4.315],[185.41,0.17],[185.42,28.24301963]]]
["bitfinex","SOLUSD",1722211143145,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,25.31136787],[185.37,12.75],[185.39,45.0],[185.4,4.315],[185.41,0.17]]]
["bitfinex","SOLUSD",1722211143344,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31136787],[185.37,12.75],[185.39,45.0],[185.4,4.315],[185.41,0.17]]]
["bitfinex","SOLUSD",1722211143576,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73513965],[185.37,12.75],[185.39,45.0],[185.4,4.315],[185.41,0.17]]]
["bitfinex","SOLUSD",1722211143778,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.73513965],[185.37,12.75],[185.39,49.3153],[185.41,0.17],[185.69,33.93848463]]]
["bitfinex","SOLUSD",1722211143949,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,0.17],[185.46,0.7800266],[185.48,35.66594641]]]
["bitfinex","SOLUSD",1722211144154,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,25.31136787],[185.37,12.75],[185.39,49.3153],[185.41,0.17],[185.46,0.7800266]]]
["bitfinex","SOLUSD",1722211144388,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31136787],[185.37,12.75],[185.39,49.3153],[185.41,0.17],[185.46,31.93277925]]]
["bitfinex","SOLUSD",1722211144677,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73513965],[185.37,12.75],[185.39,49.3153],[185.41,0.17],[185.46,0.7800266]]]
["bitfinex","SOLUSD",1722211144884,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73513965],[185.37,12.75],[185.39,49.3153],[185.41,0.17],[185.46,31.93263209]]]
["bitfinex","SOLUSD",1722211145183,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.73518921],[185.37,12.75],[185.39,49.3153],[185.41,0.17],[185.46,0.7800266]]]
["bitfinex","SOLUSD",1722211145356,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.32,9.73518921],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211145676,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0],[185.58,403.12565642]]]
["bitfinex","SOLUSD",1722211145879,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,25.31158938],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211146055,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31158938],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211146251,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73522668],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211146457,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,9.73522668],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211146668,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31152955],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211146874,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73522668],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211147062,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.73522668],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211147275,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.32,9.73522668],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211147454,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0],[185.81,48.79946612]]]
["bitfinex","SOLUSD",1722211147655,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,25.31146614],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211147967,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31146614],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211148175,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0],[185.46,31.9326027]]]
["bitfinex","SOLUSD",1722211148471,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73518003],[185.36,15.57629929],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963]]]
["bitfinex","SOLUSD",1722211148781,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.73518003],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211148992,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,9.73518003],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211149183,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31138338],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211149369,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73518003],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211149686,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.73518003],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211149857,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722211150057,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,25.31134289],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211150282,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31134289],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211150496,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73513188],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211150657,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,9.73513188],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.47,69.58861211]]]
["bitfinex","SOLUSD",1722211150952,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,15.57630287],[185.36,9.73513188],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963]]]
["bitfinex","SOLUSD",1722211151184,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73513188],[185.35,15.57630287],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963]]]
["bitfinex","SOLUSD",1722211151377,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.46,31.93257459],[185.47,38.43603601]]]
["bitfinex","SOLUSD",1722211151572,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.73517124],[185.36,15.57627042],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963]]]
["bitfinex","SOLUSD",1722211151889,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.46,0.7800266],[185.48,9.52196865]]]
["bitfinex","SOLUSD",1722211152182,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.32,9.73517976],[185.36,15.57628285],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963]]]
["bitfinex","SOLUSD",1722211152392,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.32,9.73517976],[185.37,12.75],[185.39,49.3153],[185.41,3.00301963],[185.42,25.41]]]
["bitfinex","SOLUSD",1722211152587,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0],[185.45,26.0635]]]
["bitfinex","SOLUSD",1722211152759,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,25.31149603],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211152959,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31149603],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211153159,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73519078],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211153355,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.73519078],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211153582,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.32,9.73519078],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211153781,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722211153991,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.36,25.31147583],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211154171,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.35,25.31147583],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211154372,[[185.3,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.34,9.73518301],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211154694,[[185.31,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.37,12.75],[185.39,49.3153],[185.41,8.41301963],[185.42,20.0],[185.46,31.93263234]]]
["bitfinex","SOLUSD",1722211154875,[[185.31,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,9.73518929],[185.36,15.57630284],[185.37,12.75],[185.39,49.3153],[185.41,8.41301963]]]
["bitfinex","SOLUSD",1722211155076,[[185.31,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.33,19.47037858],[185.38,12.75],[185.39,49.3153],[185.41,3.00301963],[185.43,29.08435026]]]
["bitfinex","SOLUSD",1722211155282,[[185.31,12.75],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854],[185.23,1.07915168]],[[185.32,9.73518929],[185.33,9.73518929],[185.38,12.75],[185.39,49.3153],[185.41,8.41301963]]]
["bitfinex","SOLUSD",1722211155489,[[185.31,12.75],[185.28,21.07916726],[185.27,17.60628477],[185.26,6.5854],[184.98,26.17902489]],[[185.32,9.73516717],[185.33,9.73518929],[185.38,12.75],[185.39,49.3153],[185.41,8.24301963]]]
["bitfinex","SOLUSD",1722211155689,[[185.31,12.75],[185.29,1.07915153],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854]],[[185.32,9.73516717],[185.38,12.75],[185.39,49.3153],[185.41,8.24301963],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722211156010,[[185.31,12.75],[185.29,1.07915153],[185.28,20.0],[185.27,17.60628477],[185.26,6.5854]],[[185.38,12.75],[185.39,49.3153],[185.41,5.41],[185.42,2.83301963],[185.44,30.7856]]]
["bitfinex","SOLUSD",1722211156208,[[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.26,0.34],[185.25,16.24]],[[185.37,25.31062687],[185.42,22.83301963],[185.43,15.9173],[185.44,10.7856],[185.45,11.72953926]]]
["bitfinex","SOLUSD",1722211156375,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.26,1.41908741]],[[185.36,25.31062687],[185.37,12.75],[185.4,4.3151],[185.42,22.83301963],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211156693,[[185.31,12.75],[185.3,6.1265],[185.28,21.0790854],[185.27,17.60628477],[185.26,0.34]],[[185.35,9.73485649],[185.38,12.75],[185.4,4.3151],[185.42,22.83301963],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211156879,[[185.31,12.75],[185.3,6.1265],[185.28,21.0790854],[185.27,17.60628477],[185.26,0.34]],[[185.34,9.73485649],[185.38,12.75],[185.4,4.3151],[185.42,22.83301963],[185.43,15.9173]]]
["bitfinex","SOLUSD",1722211157073,[[185.31,13.82909057],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.26,0.34]],[[185.33,9.73485649],[185.38,12.75],[185.4,4.3151],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211157273,[[185.32,12.75],[185.31,1.07909057],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.39,12.75],[185.4,4.3151],[185.41,5.41],[185.42,2.83301963],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722211157476,[[185.32,12.75],[185.31,1.07909057],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.38,25.31046432],[185.39,12.75],[185.4,4.3151],[185.42,2.83301963],[185.56,10.01709762]]]
["bitfinex","SOLUSD",1722211157682,[[185.32,12.75],[185.31,1.07909057],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.37,15.57558736],[185.39,12.75],[185.4,4.3151],[185.42,2.83301963],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211157880,[[185.32,12.75],[185.31,1.07909057],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.38,28.32558736],[185.4,4.3151],[185.42,2.83301963],[185.44,32.94593098],[185.78,46.72676567]]]
["bitfinex","SOLUSD",1722211158079,[[185.32,12.75],[185.31,1.07909057],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.37,25.31032946],[185.38,12.75],[185.4,4.3151],[185.42,2.83301963],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211158289,[[185.32,12.75],[185.31,1.07909057],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.36,25.31032946],[185.38,12.75],[185.4,4.3151],[185.42,2.83301963],[185.44,38.35593098]]]
["bitfinex","SOLUSD",1722211158501,[[185.32,12.75],[185.31,1.07909057],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.35,9.7347421],[185.38,12.75],[185.41,4.3149],[185.42,2.83301963],[185.44,38.35593098]]]
["bitfinex","SOLUSD",1722211158701,[[185.32,12.75],[185.3,6.1265],[185.28,21.07903463],[185.27,17.60628477],[185.14,20.0]],[[185.34,9.7347421],[185.38,12.75],[185.4,4.315],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211158907,[[185.32,12.75],[185.3,6.1265],[185.28,21.07903463],[185.27,17.60628477],[185.14,20.0]],[[185.33,9.7347421],[185.38,12.75],[185.4,4.315],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211159073,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07905289]],[[185.33,9.7347421],[185.38,12.75],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211159074,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07905289]],[[185.33,9.7347421],[185.38,12.75],[185.39,4.3152],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211159280,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07905289]],[[185.38,12.75],[185.39,4.3152],[185.41,5.41],[185.42,2.83301963],[212.39,9.0]]]
["bitfinex","SOLUSD",1722211159603,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07905289]],[[185.37,25.31033552],[185.38,12.75],[185.39,4.3152],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211159794,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07905289]],[[185.36,25.31033552],[185.38,12.75],[185.39,4.3152],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211159998,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07905289]],[[185.35,9.73474214],[185.38,12.75],[185.39,4.3152],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211160202,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07905289]],[[185.34,9.73474214],[185.38,12.75],[185.39,4.3152],[185.41,5.41],[185.42,2.83301963]]]
["bitfinex","SOLUSD",1722211160395,[[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07905289],[185.1,17.606284]],[[185.33,9.73474214],[185.36,12.75],[185.38,4.3156],[185.41,5.41],[185.42,22.83301963]]]
["bitfinex","SOLUSD",1722211160700,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.32,9.73474214],[185.36,12.75],[185.38,4.3156],[185.41,8.24301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211160890,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.35,9.73474214],[185.36,12.75],[185.38,4.3156],[185.41,8.24301963],[185.42,20.0]]]
["bitfinex","SOLUSD",1722211161080,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.36,12.75],[185.38,4.3156],[185.41,5.41],[185.42,22.83751573],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211161400,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.34,9.73517533],[185.35,15.57597737],[185.36,12.75],[185.39,4.3152],[185.41,8.24751573]]]
["bitfinex","SOLUSD",1722211161582,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.36,12.75],[185.39,4.3152],[185.41,5.41],[185.42,22.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211161779,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.35,15.57569266],[185.36,12.75],[185.39,4.3152],[185.41,5.41],[185.42,22.83738369]]]
["bitfinex","SOLUSD",1722211162004,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.33,9.73476278],[185.35,15.57569266],[185.36,12.75],[185.39,4.3152],[185.41,5.41]]]
["bitfinex","SOLUSD",1722211162299,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.36,12.75],[185.39,4.3152],[185.41,5.41],[185.58,380.5],[185.59,22.62565642]]]
["bitfinex","SOLUSD",1722211162501,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.35,25.31042197],[185.36,12.75],[185.39,4.3152],[185.41,5.41],[185.56,10.01708623]]]
["bitfinex","SOLUSD",1722211162799,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.34,9.73477768],[185.36,12.75],[185.39,4.3152],[185.41,5.41],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722211163000,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.33,9.73477768],[185.37,12.75],[185.39,4.3152],[185.41,5.41],[185.48,42.50077569]]]
["bitfinex","SOLUSD",1722211163207,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.37,12.75],[185.39,4.3152],[185.41,5.41],[185.48,11.34953477],[185.5,31.15124092]]]
["bitfinex","SOLUSD",1722211163504,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.36,25.31047857],[185.37,12.75],[185.4,9.725],[185.44,12.94593098],[185.46,20.7800266]]]
["bitfinex","SOLUSD",1722211163804,[[185.3,18.8765],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258],[185.1,17.606284]],[[185.4,9.725],[185.44,12.94593098],[185.46,20.7800266]]]
["bitfinex","SOLUSD",1722211163805,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258]],[[185.35,25.31048052],[185.38,12.75],[185.4,9.725],[185.44,12.94593098],[185.46,20.7800266]]]
["bitfinex","SOLUSD",1722211164003,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258]],[[185.34,9.7348002],[185.38,12.75],[185.4,9.725],[185.44,12.94593098],[185.46,20.7800266]]]
["bitfinex","SOLUSD",1722211164516,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258]],[[185.33,9.73480094],[185.38,12.75],[185.4,9.725],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211164893,[[185.31,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258]],[[185.38,12.75],[185.4,9.725],[185.42,2.83738369],[185.44,32.94593098],[185.67,21.00805809]]]
["bitfinex","SOLUSD",1722211165094,[[185.32,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258]],[[185.37,25.3104545],[185.38,12.75],[185.4,9.725],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211165303,[[185.32,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258]],[[185.36,25.3104545],[185.38,12.75],[185.4,9.725],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211165505,[[185.32,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258]],[[185.35,25.3104545],[185.38,12.75],[185.4,9.725],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211165705,[[185.32,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477],[185.24,1.07911258]],[[185.34,9.73479019],[185.38,12.75],[185.4,9.725],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211165901,[[185.32,12.75],[185.3,6.1265],[185.28,21.0790939],[185.27,17.60628477],[185.04,89.94384247]],[[185.37,9.73479019],[185.38,12.75],[185.4,9.725],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211166106,[[185.33,1.07901643],[185.32,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.36,25.31038194],[185.39,12.75],[185.41,9.7248],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211166303,[[185.33,1.07901643],[185.32,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.39,12.75],[185.41,9.7248],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211166304,[[185.33,1.07901643],[185.32,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.35,9.73479019],[185.39,12.75],[185.41,9.7248],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211166526,[[185.32,12.75],[185.3,6.1265],[185.28,20.0],[185.27,17.60628477]],[[185.39,12.75],[185.41,9.7248],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211166527,[[185.32,12.75],[185.3,6.1265],[185.28,21.07901999],[185.27,17.60628477],[185.14,20.0]],[[185.34,9.73479019],[185.39,12.75],[185.41,9.7248],[185.42,2.83738369],[185.44,12.94593098]]]
["bitfinex","SOLUSD",1722211166803,[[185.33,12.75],[185.3,6.1265],[185.28,21.07901999],[185.27,17.60628477],[185.14,20.0]],[[185.4,18.16],[185.41,4.3148],[185.42,2.83738369],[185.44,12.94593098],[185.48,11.34953477]]]
["bitfinex","SOLUSD",1722211167003,[[185.33,12.75],[185.3,7.20546108],[185.28,20.0],[185.27,17.60628477],[185.14,20.0]],[[185.39,25.31030991],[185.4,18.16],[185.41,4.3148],[185.42,2.83738369],[185.44,12.94593098]]]
["bitfinex","SOLUSD",1722211167189,[[185.33,12.75],[185.3,7.20546108],[185.28,20.0],[185.27,17.60628477],[185.14,20.0]],[[185.38,25.31030991],[185.4,18.16],[185.41,4.3148],[185.42,2.83738369],[185.44,32.94593098]]]
["bitfinex","SOLUSD",1722211167391,[[185.33,12.75],[185.3,6.1265],[185.28,21.07896531],[185.27,17.60628477],[185.14,20.0]],[[185.37,9.73473137],[185.38,15.57557854],[185.4,18.16],[185.41,4.3148],[185.42,2.83738369]]]
["bitfinex","SOLUSD",1722211167585,[[185.33,12.75],[185.3,7.20546467],[185.28,20.0],[185.27,17.60628477],[185.14,20.0]],[[185.36,15.5755862],[185.37,9.73473137],[185.41,5.41],[185.42,7.15188369],[185.46,40.7800266]]]
["bitfinex","SOLUSD",1722211167802,[[185.33,12.75],[185.3,7.20546467],[185.28,20.0],[185.27,33.84628477],[185.14,20.0]],[[185.36,25.31032757],[185.4,18.16],[185.42,4.3145],[185.43,18.75468369],[185.45,6.0635]]]
["bitfinex","SOLUSD",1722211167986,[[185.33,12.75],[185.3,6.1265],[185.28,21.07896583],[185.27,33.84628477],[185.14,20.0]],[[185.35,9.73474137],[185.4,12.75],[185.42,9.7245],[185.43,18.75468369],[185.45,6.0635]]]
["bitfinex","SOLUSD",1722211168181,[[185.33,12.75],[185.3,6.1265],[185.28,21.07896583],[185.27,33.84628477],[185.14,20.0]],[[185.34,9.73474137],[185.4,12.75],[185.42,4.3145],[185.43,18.75468369],[185.45,6.0635]]]
["bitfinex","SOLUSD",1722211169210,[[185.33,12.75],[185.3,6.1265],[185.28,21.07896583],[185.27,33.84628477],[185.14,20.0]],[[185.34,9.73474137],[185.4,12.75],[185.42,9.7245],[185.43,18.75468369],[185.45,6.0635]]]
["bitfinex","SOLUSD",1722211170313,[[185.33,12.75],[185.31,1.07902439],[185.3,6.1265],[185.28,20.0],[185.27,33.84628477]],[[185.34,9.73474137],[185.4,12.75],[185.41,4.3148],[185.42,5.41],[185.43,18.75468369]]]
["bitfinex","SOLUSD",1722211170689,[[185.33,12.75],[185.3,6.1265],[185.29,1.07900123],[185.28,20.0],[185.27,33.84628477]],[[185.34,9.73474137],[185.4,12.75],[185.41,4.3148],[185.42,5.41],[185.43,18.75468369]]]
["bitfinex","SOLUSD",1722211170888,[[185.3,21.7339],[185.28,21.07900123],[185.27,1.24858477],[185.26,16.24],[185.22,9.68412727]],[[185.36,12.75],[185.42,5.41],[185.43,29.54068369],[185.45,26.0635],[185.46,28.54283681]]]
["bitfinex","SOLUSD",1722211171102,[[185.3,21.7339],[185.28,20.0],[185.27,1.24858477],[185.22,9.68412727],[185.17,1.07899072]],[[185.34,9.7343023],[185.36,12.75],[185.37,4.3157],[185.42,5.41],[185.43,49.54068369]]]
["bitfinex","SOLUSD",1722211171413,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.22,60.68412727]],[[185.42,5.41],[185.43,49.54068369]]]
["bitfinex","SOLUSD",1722211171414,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.22,60.68412727]],[[185.35,22.4843023],[185.38,4.3154],[185.4,18.16],[185.42,2.83738369],[185.43,46.7033]]]
["bitfinex","SOLUSD",1722211171612,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.23,1.07910613]],[[185.36,12.75],[185.39,4.3152],[185.4,18.16],[185.42,2.83738369],[185.43,46.7033]]]
["bitfinex","SOLUSD",1722211171801,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.23,1.07910613]],[[185.36,12.75],[185.39,4.3152],[185.4,56.41],[185.42,22.30645642],[185.43,46.7033]]]
["bitfinex","SOLUSD",1722211171999,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.24,16.24]],[[185.34,9.73467817],[185.36,12.75],[185.39,4.3152],[185.4,56.41],[185.42,22.30645642]]]
["bitfinex","SOLUSD",1722211172306,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.24,16.24]],[[185.33,9.73467817],[185.36,12.75],[185.39,23.78474677],[185.4,56.41],[185.42,2.83738369]]]
["bitfinex","SOLUSD",1722211172610,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.24,16.24]],[[185.36,12.75],[185.38,4.3154],[185.39,19.46954677],[185.4,56.41],[185.42,2.83738369]]]
["bitfinex","SOLUSD",1722211172804,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.24,16.24]],[[185.35,25.3108963],[185.36,12.75],[185.38,4.3154],[185.39,19.46954677],[185.4,56.41]]]
["bitfinex","SOLUSD",1722211173015,[[185.3,21.7339],[185.29,12.75],[185.28,20.0],[185.27,1.24858477],[185.23,17.31910613]],[[185.34,25.3108963],[185.36,12.75],[185.38,4.3154],[185.39,19.46954677],[185.4,56.41]]]
["bitfinex","SOLUSD",1722211173212,[[185.3,34.4839],[185.28,20.0],[185.27,1.24858477],[185.23,17.31910613],[182.46,79.0154055]],[[185.33,9.73496011],[185.36,12.75],[185.38,4.3154],[185.39,19.46954677],[185.4,56.41]]]
["bitfinex","SOLUSD",1722211173508,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.32,9.73496011],[185.34,12.75],[185.37,4.3156],[185.39,19.46954677],[185.4,96.41]]]
["bitfinex","SOLUSD",1722211173815,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.34,12.75],[185.37,4.3156],[185.38,16.6265],[185.39,6.0365],[185.4,99.24738369]]]
["bitfinex","SOLUSD",1722211174110,[[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613],[184.48,42.58390864]],[[185.33,15.57701517],[185.34,12.75],[185.37,4.3156],[185.38,16.6265],[185.39,6.0365]]]
["bitfinex","SOLUSD",1722211174295,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.33,25.31264965],[185.34,12.75],[185.37,4.3156],[185.38,16.6265],[185.39,25.50776896]]]
["bitfinex","SOLUSD",1722211174609,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.32,9.73563448],[185.33,12.75],[185.37,4.3156],[185.38,16.6265],[185.39,6.0365]]]
["bitfinex","SOLUSD",1722211174809,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.37,4.3156],[185.38,16.6265],[185.39,25.50776747],[185.52,17.75858366],[185.56,10.01796711]]]
["bitfinex","SOLUSD",1722211174997,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.34,12.75],[185.36,54.73563303],[185.37,19.89261284],[185.38,16.6265],[185.39,25.50776747]]]
["bitfinex","SOLUSD",1722211175198,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.33,25.31264587],[185.34,12.75],[185.36,45.0],[185.37,4.3156],[185.38,16.6265]]]
["bitfinex","SOLUSD",1722211175396,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.32,9.73563303],[185.34,12.75],[185.36,45.0],[185.38,20.9419],[185.49,5.00898317]]]
["bitfinex","SOLUSD",1722211175600,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,17.31910613]],[[185.34,12.75],[185.36,45.0],[185.38,20.9419],[185.4,99.24738369],[185.51,26.57118317]]]
["bitfinex","SOLUSD",1722211175797,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.21,16.24]],[[185.33,25.31264577],[185.34,12.75],[185.36,45.0],[185.38,20.9419],[185.4,96.41]]]
["bitfinex","SOLUSD",1722211175992,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.21,16.24]],[[185.32,9.73563299],[185.33,12.75],[185.36,45.0],[185.37,4.3157],[185.38,16.6265]]]
["bitfinex","SOLUSD",1722211176197,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,1.07924673]],[[185.32,9.73563299],[185.33,12.75],[185.36,45.0],[185.38,16.6265],[185.39,10.3518]]]
["bitfinex","SOLUSD",1722211176397,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,1.07924673]],[[185.32,9.73563299],[185.34,12.75],[185.36,45.0],[185.38,16.6265],[185.39,10.3518]]]
["bitfinex","SOLUSD",1722211176609,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,1.07924673]],[[185.34,12.75],[185.36,45.0],[185.38,16.6265],[185.39,10.3518],[185.51,21.5622]]]
["bitfinex","SOLUSD",1722211176817,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,1.07924673]],[[185.33,25.31264577],[185.34,12.75],[185.36,45.0],[185.38,16.6265],[185.39,10.3518]]]
["bitfinex","SOLUSD",1722211177005,[[185.28,20.0],[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.23,1.07924673]],[[185.32,9.73563299],[185.34,12.75],[185.36,45.0],[185.38,20.9419],[185.39,6.0365]]]
["bitfinex","SOLUSD",1722211177206,[[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.13,16.24],[185.12,261.21]],[[185.33,12.75],[185.36,45.0],[185.37,4.3159],[185.38,36.6265],[185.39,6.0365]]]
["bitfinex","SOLUSD",1722211177412,[[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.14,1.0793297],[185.13,16.24]],[[185.33,12.75],[185.36,45.0],[185.37,4.3159],[185.38,36.6265],[185.39,6.0365]]]
["bitfinex","SOLUSD",1722211177597,[[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.14,1.0793297],[185.13,16.24]],[[185.32,9.7356352],[185.34,12.75],[185.36,45.0],[185.37,4.3159],[185.38,36.6265]]]
["bitfinex","SOLUSD",1722211177916,[[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.14,1.0793297],[185.13,16.24]],[[185.31,9.73584936],[185.34,12.75],[185.36,45.0],[185.37,4.3159],[185.38,36.6265]]]
["bitfinex","SOLUSD",1722211178094,[[185.27,13.99858477],[185.26,15.2699],[185.25,6.3615],[185.14,1.0793297],[185.13,16.24]],[[185.33,12.75],[185.36,64.47282252],[185.37,4.3159],[185.38,36.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211178419,[[185.26,15.2699],[185.25,6.3615],[185.14,1.0793297],[185.13,16.24],[184.88,16.81569866]],[[185.32,25.31467116],[185.33,12.75],[185.36,49.3159],[185.38,36.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211178593,[[185.27,32.75],[185.26,15.2699],[185.25,6.3615],[185.14,1.0793297],[185.13,16.24]],[[185.31,9.73641198],[185.33,12.75],[185.36,49.3159],[185.38,36.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211178796,[[185.27,32.75],[185.26,15.2699],[185.25,6.3615],[185.13,16.24],[185.07,385.5]],[[185.3,9.73641198],[185.33,12.75],[185.36,49.3159],[185.38,36.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211178994,[[185.27,32.75],[185.26,15.2699],[185.25,6.3615],[185.13,16.24],[185.07,385.5]],[[185.33,12.75],[185.36,49.3159],[185.38,36.6265],[185.39,8.87388369],[185.57,21.5558]]]
["bitfinex","SOLUSD",1722211179194,[[185.27,32.75],[185.26,15.2699],[185.25,6.3615],[185.13,16.24],[185.07,385.5]],[[185.32,25.31462755],[185.33,12.75],[185.36,49.3159],[185.38,36.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211179390,[[185.27,32.75],[185.26,15.2699],[185.25,6.3615],[185.13,16.24],[185.07,385.5]],[[185.31,9.73639521],[185.33,12.75],[185.36,49.3159],[185.38,36.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211179603,[[185.27,32.75],[185.26,15.2699],[185.25,6.3615],[185.2,2.1533986],[185.13,16.24]],[[185.33,12.75],[185.36,49.3159],[185.38,36.6265],[185.39,8.87388369],[185.46,12.12956137]]]
["bitfinex","SOLUSD",1722211179912,[[185.27,32.75],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934817],[185.2,2.1533986]],[[185.32,25.31474889],[185.33,12.75],[185.36,45.0],[185.38,36.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211179913,[[185.27,32.75],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934817],[185.2,2.1533986]],[[185.32,25.31474889],[185.33,12.75],[185.36,45.0],[185.38,16.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211180090,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934817]],[[185.36,45.0],[185.38,16.6265],[185.39,8.87388369]]]
["bitfinex","SOLUSD",1722211180091,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934817]],[[185.31,9.73644188],[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.38,16.6265]]]
["bitfinex","SOLUSD",1722211180297,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934817]],[[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.38,36.6265],[185.4,78.54669064]]]
["bitfinex","SOLUSD",1722211180491,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934817]],[[185.33,15.57726532],[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.38,36.6265]]]
["bitfinex","SOLUSD",1722211180914,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934817]],[[185.33,9.73579083],[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.38,36.6265]]]
["bitfinex","SOLUSD",1722211181109,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615]],[[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.38,36.6265]]]
["bitfinex","SOLUSD",1722211181110,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.01,98.42536152]],[[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.38,36.6265],[185.4,81.38407433]]]
["bitfinex","SOLUSD",1722211181316,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.01,98.42536152]],[[185.32,9.73580488],[185.33,15.57772027],[185.34,12.75],[185.36,45.0],[185.37,4.3157]]]
["bitfinex","SOLUSD",1722211181535,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.01,98.42536152]],[[185.31,9.73580488],[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.5,5.00898317]]]
["bitfinex","SOLUSD",1722211181821,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.01,98.42536152]],[[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.52,17.75898317],[185.56,10.01842211]]]
["bitfinex","SOLUSD",1722211182018,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.01,98.42536152]],[[185.33,25.31379931],[185.34,12.75],[185.36,45.0],[185.37,4.3157],[185.45,31.15544531]]]
["bitfinex","SOLUSD",1722211182322,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934637]],[[185.32,9.73607666],[185.36,45.0],[185.37,4.3157],[185.46,0.7800266],[185.47,32.91733477]]]
["bitfinex","SOLUSD",1722211182507,[[185.28,12.75],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.23,1.07934637]],[[185.31,9.73607666],[185.34,12.75],[185.36,45.0],[185.37,23.78783189],[185.46,31.93543763]]]
["bitfinex","SOLUSD",1722211182702,[[185.28,13.82934634],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.24,5.6439528]],[[185.36,45.0],[185.37,4.3157],[185.38,16.6265],[185.4,101.38407433],[185.46,0.7800266]]]
["bitfinex","SOLUSD",1722211182904,[[185.29,13.82934634],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.24,5.6439528]],[[185.35,25.31377722],[185.36,57.75],[185.37,19.47213632],[185.38,16.6265],[185.4,56.41]]]
["bitfinex","SOLUSD",1722211183103,[[185.3,13.82920061],[185.27,20.0],[185.26,15.2699],[185.25,6.3615],[185.24,5.6439528]],[[185.34,25.31377722],[185.36,57.75],[185.38,16.6265],[185.39,10.3517],[185.41,5.41]]]
["bitfinex","SOLUSD",1722211183310,[[185.28,8.42204603],[185.27,21.07916843],[185.26,31.5099],[185.25,6.3615],[185.24,5.6439528]],[[185.33,9.73606816],[185.39,12.75],[185.41,5.41],[185.42,7.15198369],[185.43,22.6286]]]
["bitfinex","SOLUSD",1722211183506,[[185.32,12.75],[185.29,21.24907807],[185.28,9.67056341],[185.27,20.17],[185.26,31.5099]],[[185.4,12.75],[185.42,7.15198369],[185.43,22.6286],[185.44,5.41],[185.48,11.34953477]]]
["bitfinex","SOLUSD",1722211183716,[[185.33,12.75],[185.29,21.24907807],[185.28,9.67056341],[185.27,20.17],[185.26,31.5099]],[[185.39,15.57374502],[185.4,12.75],[185.42,4.3146],[185.43,22.6286],[185.44,5.41]]]
["bitfinex","SOLUSD",1722211184024,[[185.33,12.75],[185.3,1.07901231],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.39,25.30733566],[185.4,12.75],[185.42,4.3146],[185.43,22.6286],[185.44,5.41]]]
["bitfinex","SOLUSD",1722211184201,[[185.33,12.75],[185.3,1.07901231],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.38,25.30733566],[185.4,12.75],[185.42,23.78178128],[185.43,22.6286],[185.44,5.41]]]
["bitfinex","SOLUSD",1722211184404,[[185.33,12.75],[185.3,1.07901231],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.37,9.73359064],[185.4,12.75],[185.41,4.3147],[185.42,19.46718128],[185.43,22.6286]]]
["bitfinex","SOLUSD",1722211184609,[[185.33,12.75],[185.3,1.07901231],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.4,12.75],[185.41,4.3147],[185.43,22.6286],[185.44,25.41],[185.45,21.57719642]]]
["bitfinex","SOLUSD",1722211184810,[[185.33,12.75],[185.3,1.07901231],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.39,25.3062174],[185.4,12.75],[185.41,4.3147],[185.43,42.09578128],[185.44,25.41]]]
["bitfinex","SOLUSD",1722211185014,[[185.33,12.75],[185.3,1.07901231],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.38,25.3062174],[185.4,12.75],[185.41,4.3147],[185.43,42.09578128],[185.44,25.41]]]
["bitfinex","SOLUSD",1722211185214,[[185.33,12.75],[185.29,0.17],[185.28,9.67056341],[185.27,20.17],[185.26,15.2699]],[[185.37,9.73316054],[185.4,12.75],[185.43,22.6286],[185.58,17.02430215],[185.66,78.86486365]]]
["bitfinex","SOLUSD",1722211185419,[[185.33,12.75],[185.29,0.17],[185.28,9.67056341],[185.27,20.17],[185.26,15.2699]],[[185.4,12.75],[185.43,22.6286],[185.48,19.46632548],[185.59,17.02430215],[185.65,31.14749005]]]
["bitfinex","SOLUSD",1722211185718,[[185.33,12.75],[185.29,0.17],[185.28,9.67056341],[185.27,20.17],[185.26,15.2699]],[[185.39,15.573058],[185.4,12.75],[185.43,22.6286],[185.48,19.46632548],[185.59,17.02430215]]]
["bitfinex","SOLUSD",1722211187027,[[185.33,12.75],[185.29,0.17],[185.28,9.67056341],[185.27,20.17],[185.26,15.2699]],[[185.4,12.75],[185.43,22.6286],[185.59,17.02430215],[185.64,31.92614722],[185.8,5.00771223]]]
["bitfinex","SOLUSD",1722211187319,[[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.4,12.75],[185.43,22.6286],[185.59,17.02430215],[185.64,31.92614722],[185.8,5.00771223]]]
["bitfinex","SOLUSD",1722211187320,[[185.34,12.75],[185.32,23.0417],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.39,15.57306031],[185.43,16.5735],[185.48,6.0705],[185.52,12.75],[185.53,11.34953477]]]
["bitfinex","SOLUSD",1722211187524,[[185.34,12.75],[185.32,23.0417],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.41,12.75],[185.42,15.57306031],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211187824,[[185.34,12.75],[185.32,23.0417],[185.29,0.17],[185.28,9.67056341],[185.27,20.17]],[[185.4,15.57306031],[185.41,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211188006,[[185.35,12.75],[185.32,23.0417],[185.31,12.75],[185.29,0.17],[185.28,9.67056341]],[[185.4,15.57306031],[185.42,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211188201,[[185.35,12.75],[185.32,23.0417],[185.31,12.75],[185.29,0.17],[185.28,9.67056341]],[[185.41,15.57306031],[185.42,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211188403,[[185.35,12.75],[185.32,25.1555299],[185.31,12.75],[185.29,0.17],[185.28,9.67056341]],[[185.41,28.32306031],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611],[185.73,18.61160121]]]
["bitfinex","SOLUSD",1722211188603,[[185.35,12.75],[185.32,25.1555299],[185.31,12.75],[185.29,0.17],[185.28,9.67056341]],[[185.4,15.57306031],[185.41,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211189227,[[185.34,12.75],[185.32,25.1555299],[185.29,0.17],[185.28,9.67056341],[184.86,8.92126122]],[[185.4,15.57306031],[185.41,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211189429,[[185.34,12.75],[185.32,25.1555299],[185.29,0.17],[185.28,9.67056341]],[[185.4,15.57306031],[185.41,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211189430,[[185.34,12.75],[185.32,25.1555299],[185.29,0.17],[185.28,9.67056341],[184.87,8.92126122]],[[185.4,15.57306031],[185.41,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211189604,[[185.34,12.75],[185.32,25.1555299],[185.29,0.17],[185.28,9.67056341],[184.88,8.92126122]],[[185.4,15.57306031],[185.41,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211189929,[[185.34,12.75],[185.32,25.1555299],[185.29,0.17],[185.28,9.67056341],[184.86,8.92126122]],[[185.4,15.57306031],[185.41,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611]]]
["bitfinex","SOLUSD",1722211190099,[[185.34,12.75],[185.32,25.1555299],[185.29,0.17],[185.28,9.67056341],[185.04,7.78637853]],[[185.4,12.75],[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611],[185.64,54.55119714]]]
["bitfinex","SOLUSD",1722211190423,[[185.32,25.1555299],[185.29,0.17],[185.28,9.67056341],[185.04,7.78637853]],[[185.43,16.5735],[185.46,0.7800266],[185.47,4.93570611],[185.64,54.55119714]]]
["bitfinex","SOLUSD",1722211190424,[[185.32,2.1138299],[185.29,12.75],[185.28,30.95996341],[185.27,20.0],[185.05,89.93913341]],[[185.36,12.75],[185.39,60.57285337],[185.41,0.17],[185.43,16.5735],[185.46,3.61741029]]]
["bitfinex","SOLUSD",1722211190624,[[185.3,20.0],[185.29,12.75],[185.28,30.95996341],[185.27,20.0],[185.05,94.92381821]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.43,16.5735]]]
["bitfinex","SOLUSD",1722211190802,[[185.3,20.0],[185.29,12.75],[185.28,30.95996341],[185.06,7.78730124],[185.05,87.13651697]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.43,16.5735]]]
["bitfinex","SOLUSD",1722211191005,[[185.3,20.0],[185.29,12.75],[185.28,30.95996341],[185.05,87.13651697],[185.01,16.25469004]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.43,16.5735]]]
["bitfinex","SOLUSD",1722211191309,[[185.3,20.0],[185.29,2.12016656],[185.28,30.95996341],[185.11,21.633186],[185.05,87.13651697]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.43,16.5735]]]
["bitfinex","SOLUSD",1722211191509,[[185.29,2.12016656],[185.28,30.95996341],[185.05,87.13651697]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.43,16.5735]]]
["bitfinex","SOLUSD",1722211191510,[[185.29,34.87016656],[185.28,30.95996341],[185.05,87.13651697],[185.02,2.80261644],[184.99,5.60523288]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211191709,[[185.29,34.87016656],[185.28,30.95996341],[185.1,21.634564],[185.05,87.13651697],[185.02,2.80261644]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211192028,[[185.29,34.87016656],[185.28,30.95996341],[185.1,21.634564],[185.05,87.13651697],[185.03,7.78730124]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211192921,[[185.3,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.1,21.634564],[185.05,87.13651697]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211193122,[[185.3,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.1,21.634564]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211193526,[[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.1,21.634564],[184.86,22.3529654]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211193711,[[185.3,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.1,21.634564]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211193919,[[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.1,21.634564],[185.04,7.78752046]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211194235,[[185.3,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211195515,[[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.36,12.75],[185.39,45.0],[185.4,12.75],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211195516,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.38,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[186.12,21.00654293]]]
["bitfinex","SOLUSD",1722211195822,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.38,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.58,17.02430215]]]
["bitfinex","SOLUSD",1722211196124,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.37,15.57488705],[185.38,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211196626,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.38,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363]]]
["bitfinex","SOLUSD",1722211196627,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.38,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.56,31.1497765]]]
["bitfinex","SOLUSD",1722211196810,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.37,28.32487581],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.56,31.1497765]]]
["bitfinex","SOLUSD",1722211197123,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.37,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.55,47.7232765]]]
["bitfinex","SOLUSD",1722211197317,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.37,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.55,16.5735]]]
["bitfinex","SOLUSD",1722211198919,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.55,16.5735],[185.79,44.60261097]]]
["bitfinex","SOLUSD",1722211199130,[[185.32,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.38,28.32472167],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.55,16.5735]]]
["bitfinex","SOLUSD",1722211199437,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.38,12.75],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.55,16.5735]]]
["bitfinex","SOLUSD",1722211199937,[[185.31,12.75],[185.29,22.12016656],[185.28,30.95996341],[185.26,5.6415664],[185.22,51.0]],[[185.37,28.32487462],[185.39,45.0],[185.41,0.17],[185.42,6.363],[185.55,16.5735]]]