{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1722038401939,[[183.44,12.84],[183.43,22.7374],[183.4,3.0],[183.36,1.09022412],[183.35,2.25923085]],[[183.5,20.0],[183.51,21.39186307],[183.52,5.69180235],[183.53,16.0497],[183.55,6.5141]]]
["bitfinex","SOLUSD",1722038403225,[[183.43,22.7374],[183.4,3.0],[183.36,6.3388396],[183.35,2.25923085],[183.23,3.91005918]],[[183.5,20.0],[183.51,8.55186307],[183.52,5.69180235],[183.53,16.0497],[183.55,7.0141]]]
["bitfinex","SOLUSD",1722038403423,[[183.45,12.84],[183.43,22.7374],[183.41,1.09009548],[183.4,3.0],[183.36,10.89487256]],[[183.5,20.0],[183.51,8.55186307],[183.52,12.84],[183.53,16.0497],[183.55,7.0141]]]
["bitfinex","SOLUSD",1722038403618,[[183.45,12.84],[183.43,22.7374],[183.4,3.0],[183.37,1.0900915],[183.36,10.89487256]],[[183.5,20.0],[183.51,8.55186307],[183.52,12.84],[183.53,16.0497],[183.55,7.0141]]]
["bitfinex","SOLUSD",1722038403922,[[183.45,12.84],[183.43,22.7374],[183.4,3.0],[183.37,1.0900915],[183.36,10.89487256]],[[183.5,20.0],[183.51,8.55186307],[183.53,28.8897],[183.55,7.0141],[183.58,2.20006618]]]
["bitfinex","SOLUSD",1722038404513,[[183.48,12.84],[183.43,22.7374],[183.42,12.84],[183.4,3.0],[183.37,1.0900915]],[[183.51,8.55186307],[183.53,16.0497],[183.55,6.5141],[183.65,20.0],[184.1,31.45884606]]]
["bitfinex","SOLUSD",1722038404721,[[183.43,22.7374],[183.42,12.84],[183.4,3.0]],[[183.51,8.55186307],[183.53,16.0497],[183.55,6.5141],[183.65,20.0],[184.1,31.45884606]]]
["bitfinex","SOLUSD",1722038404722,[[183.5,12.84],[183.44,1.09009145],[183.43,22.7374],[183.42,51.36],[183.4,3.0]],[[183.57,12.84],[183.6,22.4714],[183.63,20.0],[183.64,0.5],[183.66,21.847721]]]
["bitfinex","SOLUSD",1722038404915,[[183.5,12.84],[183.44,1.09009145],[183.43,22.7374],[183.42,51.53],[183.4,3.0]],[[183.58,8.55110397],[183.59,0.5],[183.6,22.4714],[183.63,20.0],[183.66,21.847721]]]
["bitfinex","SOLUSD",1722038405226,[[183.51,12.84],[183.44,1.09009145],[183.43,22.7374],[183.42,51.53],[183.4,3.0]],[[183.58,21.39110397],[183.6,22.4714],[183.62,0.5],[183.63,20.0],[183.66,21.847721]]]
["bitfinex","SOLUSD",1722038405440,[[183.51,12.84],[183.44,1.09009145],[183.43,22.7374],[183.42,51.53],[183.4,3.0]],[[183.58,21.39110397],[183.59,0.5],[183.6,22.4714],[183.62,5.6910783],[183.63,20.0]]]
["bitfinex","SOLUSD",1722038405740,[[183.44,1.09009145],[183.43,22.7374],[183.42,51.53],[183.4,3.0],[183.32,40.0]],[[183.58,8.55110397],[183.59,12.84],[183.6,22.4714],[183.62,6.1910783],[183.65,20.0]]]
["bitfinex","SOLUSD",1722038405910,[[183.54,12.84],[183.45,0.34],[183.44,46.09009145],[183.43,22.7374],[183.42,62.25487256]],[[183.6,22.4714],[183.62,6.1910783],[183.65,20.0]]]
["bitfinex","SOLUSD",1722038405911,[[183.54,12.84],[183.45,0.34],[183.44,46.09009145],[183.43,22.7374],[183.42,62.25487256]],[[183.6,16.2512],[183.61,12.84],[183.62,5.6910783],[183.64,0.5],[183.65,6.2202]]]
["bitfinex","SOLUSD",1722038406113,[[183.55,12.84],[183.51,12.84],[183.5,22.7374],[183.45,1.42959245],[183.44,45.0]],[[183.64,8.54933441],[183.65,6.2202],[183.69,51.36],[183.71,20.0],[184.42,649.2]]]
["bitfinex","SOLUSD",1722038406406,[[183.54,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.61,12.84],[183.64,9.04933441],[183.65,22.4714],[183.66,5.69414128],[183.68,2.15986261]]]
["bitfinex","SOLUSD",1722038406618,[[183.52,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.59,12.84],[183.6,0.5],[183.64,28.54933441],[183.65,22.4714],[183.66,5.69414128]]]
["bitfinex","SOLUSD",1722038406935,[[183.52,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.59,12.84],[183.6,0.5],[183.64,28.54933441],[183.65,42.4714],[183.66,5.69414128]]]
["bitfinex","SOLUSD",1722038407452,[[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.64,28.54933441],[183.65,42.4714],[183.66,5.69414128]]]
["bitfinex","SOLUSD",1722038407453,[[183.53,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.63,0.5],[183.64,8.54933441],[183.65,22.4714],[183.66,25.69414128],[183.68,22.15986261]]]
["bitfinex","SOLUSD",1722038407636,[[183.54,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.61,12.84],[183.63,0.5],[183.64,8.54933441],[183.65,22.4714],[183.66,25.69414128]]]
["bitfinex","SOLUSD",1722038408325,[[183.54,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.6,20.0],[183.61,12.84],[183.63,0.5],[183.64,8.54933441],[183.65,22.4714]]]
["bitfinex","SOLUSD",1722038408519,[[183.54,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.6,20.5],[183.61,12.84],[183.64,8.54933441],[183.65,22.4714],[184.14,32.23751872]]]
["bitfinex","SOLUSD",1722038408919,[[183.54,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.6,20.5],[183.61,12.84],[183.64,8.54933441],[183.65,22.4714],[183.68,2.15986261]]]
["bitfinex","SOLUSD",1722038409114,[[183.54,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.6,20.0],[183.61,12.84],[183.63,0.5],[183.64,8.54933441],[183.65,22.4714]]]
["bitfinex","SOLUSD",1722038409315,[[183.55,12.84],[183.5,22.7374],[183.45,1.42954233],[183.44,45.0],[183.43,2.15699515]],[[183.6,20.0],[183.61,12.84],[183.63,0.5],[183.64,8.54933441],[183.65,22.4714]]]
["bitfinex","SOLUSD",1722038409521,[[183.56,12.84],[183.51,13.92958911],[183.5,22.7374],[183.45,0.34],[183.44,61.39]],[[183.63,12.84],[183.64,8.54933441],[183.65,22.4714],[183.67,0.5],[183.68,20.0]]]
["bitfinex","SOLUSD",1722038409838,[[183.56,12.84],[183.52,1.08945833],[183.51,12.84],[183.5,22.7374],[183.45,0.34]],[[183.64,8.54933441],[183.65,16.2512],[183.67,0.5],[183.7,26.2202],[183.76,20.0]]]
["bitfinex","SOLUSD",1722038410012,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.65,16.2512],[183.67,0.5],[183.7,8.40507074],[183.72,40.0],[183.97,32.4207241]]]
["bitfinex","SOLUSD",1722038410333,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.65,16.2512],[183.7,8.40507074],[183.72,40.0],[183.97,32.4207241]]]
["bitfinex","SOLUSD",1722038410334,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.65,16.2512],[183.66,12.84],[183.68,8.53858297],[183.69,0.5],[183.7,8.40507074]]]
["bitfinex","SOLUSD",1722038410533,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.65,16.2512],[183.66,12.84],[183.68,8.53858297],[183.69,0.5],[183.7,6.2202]]]
["bitfinex","SOLUSD",1722038411723,[[183.6,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.65,16.2512],[183.69,0.5],[183.7,6.2202],[183.72,20.0],[183.74,20.0]]]
["bitfinex","SOLUSD",1722038411916,[[183.6,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.67,12.84],[183.69,16.7512],[183.7,6.2202],[183.72,20.0],[183.76,20.0]]]
["bitfinex","SOLUSD",1722038412430,[[183.6,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.69,16.7512],[183.7,6.2202],[183.72,20.0],[183.76,20.0],[184.26,31.44578162]]]
["bitfinex","SOLUSD",1722038412731,[[183.6,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.67,12.84],[183.69,16.7512],[183.7,6.2202],[183.72,20.0],[183.76,20.0]]]
["bitfinex","SOLUSD",1722038412931,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.66,12.84],[183.68,45.0],[183.69,16.7512],[183.7,14.76028041],[183.72,20.0]]]
["bitfinex","SOLUSD",1722038413114,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.66,12.84],[183.67,0.5],[183.68,45.0],[183.69,16.2512],[183.7,14.76028041]]]
["bitfinex","SOLUSD",1722038413625,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.67,0.5],[183.68,45.0],[183.69,16.2512],[183.7,14.76028041],[184.18,31.43754927]]]
["bitfinex","SOLUSD",1722038413825,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.66,12.84],[183.67,20.5],[183.68,45.0],[183.69,16.2512],[183.7,14.76028041]]]
["bitfinex","SOLUSD",1722038414831,[[183.59,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.67,20.0],[183.68,45.0],[183.69,16.2512],[183.7,15.26028041],[183.82,5.464]]]
["bitfinex","SOLUSD",1722038415050,[[183.6,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,22.7374],[183.45,0.34]],[[183.67,32.84],[183.68,45.0],[183.69,16.2512],[183.7,15.26028041],[183.72,25.464]]]
["bitfinex","SOLUSD",1722038415720,[[183.6,12.84],[183.52,1.08945833],[183.51,51.36],[183.5,24.99075607],[183.45,0.34]],[[183.67,32.84],[183.68,45.0],[183.69,16.2512],[183.7,15.26028041],[183.72,25.464]]]
["bitfinex","SOLUSD",1722038415922,[[183.62,12.84],[183.57,22.9061],[183.52,1.08945833],[183.51,51.36],[183.5,2.25335607]],[[183.67,20.0],[183.69,16.2512],[183.7,14.76028041],[183.74,40.0],[183.8,16.39]]]
["bitfinex","SOLUSD",1722038416128,[[183.62,12.84],[183.57,22.9061],[183.52,1.08945833],[183.51,51.36],[183.5,2.25335607]],[[183.68,20.0],[183.69,29.0912],[183.7,8.54008041],[183.73,2.69066836],[183.74,51.6697]]]
["bitfinex","SOLUSD",1722038416331,[[183.62,12.84],[183.58,1.08910945],[183.57,22.9061],[183.51,51.36],[183.5,2.25335607]],[[183.68,20.0],[183.69,29.0912],[183.7,8.54008041],[183.73,2.69066836],[183.74,51.6697]]]
["bitfinex","SOLUSD",1722038416527,[[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,2.25335607],[183.37,20.0]],[[183.68,20.0],[183.69,29.5912],[183.7,8.54008041],[183.73,2.19066836],[183.74,51.6697]]]
["bitfinex","SOLUSD",1722038416731,[[183.61,12.84],[183.57,22.9061],[183.56,0.17],[183.52,1.08912405],[183.51,51.36]],[[183.67,0.5],[183.68,32.84],[183.69,16.2512],[183.7,8.54008041],[183.73,2.19066836]]]
["bitfinex","SOLUSD",1722038416934,[[183.6,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.49,5.64625708]],[[183.66,12.84],[183.67,0.5],[183.68,20.0],[183.69,16.2512],[183.7,8.54008041]]]
["bitfinex","SOLUSD",1722038417315,[[183.59,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.49,5.64625708]],[[183.66,12.84],[183.67,0.5],[183.68,20.0],[183.69,16.2512],[183.7,8.54008041]]]
["bitfinex","SOLUSD",1722038417720,[[183.6,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.49,5.64625708]],[[183.66,12.84],[183.67,0.5],[183.68,20.0],[183.69,16.2512],[183.7,8.54008041]]]
["bitfinex","SOLUSD",1722038418039,[[183.6,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.49,5.64625708]],[[183.67,13.34],[183.68,20.0],[183.69,16.2512],[183.7,8.54008041],[184.29,31.43772588]]]
["bitfinex","SOLUSD",1722038418227,[[183.6,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.49,5.64625708]],[[183.66,20.0],[183.67,13.34],[183.69,16.2512],[183.7,8.54008041],[184.29,31.43772588]]]
["bitfinex","SOLUSD",1722038418421,[[183.61,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,18.64335607]],[[183.66,20.0],[183.69,16.2512],[183.7,8.54008041],[183.71,6.19182122],[183.74,46.2057]]]
["bitfinex","SOLUSD",1722038418628,[[183.61,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,18.64335607]],[[183.66,20.0],[183.68,12.84],[183.69,16.7512],[183.7,8.54008041],[183.71,5.69182122]]]
["bitfinex","SOLUSD",1722038418823,[[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,2.25335607],[183.37,20.0]],[[183.67,20.0],[183.69,16.7512],[183.7,8.54008041],[183.71,5.69182122],[183.79,32.6412]]]
["bitfinex","SOLUSD",1722038419029,[[183.61,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,2.25335607]],[[183.67,12.84],[183.68,20.5],[183.69,16.2512],[183.7,8.54008041],[183.71,5.69182122]]]
["bitfinex","SOLUSD",1722038419228,[[183.6,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,2.25335607]],[[183.66,20.0],[183.67,13.34],[183.68,20.0],[183.69,16.2512],[183.7,8.54008041]]]
["bitfinex","SOLUSD",1722038419546,[[183.6,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,2.25335607]],[[183.66,20.0],[183.67,13.34],[183.69,16.2512],[183.7,8.54008041],[183.72,25.464]]]
["bitfinex","SOLUSD",1722038419846,[[183.6,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,2.25335607]],[[183.66,20.0],[183.67,0.5],[183.69,16.2512],[183.7,8.54008041],[183.72,20.0]]]
["bitfinex","SOLUSD",1722038420032,[[183.61,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,2.25335607]],[[183.66,20.0],[183.67,0.5],[183.68,12.84],[183.69,16.2512],[183.7,8.54008041]]]
["bitfinex","SOLUSD",1722038420222,[[183.62,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,18.64335607]],[[183.67,0.5],[183.69,16.2512],[183.7,8.54008041]]]
["bitfinex","SOLUSD",1722038420223,[[183.62,12.84],[183.57,22.9061],[183.52,1.08912405],[183.51,51.36],[183.5,18.64335607]],[[183.67,20.0],[183.69,16.2512],[183.7,8.54008041],[183.71,6.19182122],[183.74,46.2057]]]
["bitfinex","SOLUSD",1722038420442,[[183.64,12.84],[183.58,1.08907818],[183.57,22.9061],[183.51,51.36],[183.5,18.64335607]],[[183.68,20.0],[183.69,16.2512],[183.7,8.54008041],[183.71,5.69182122],[183.73,0.5]]]
["bitfinex","SOLUSD",1722038420628,[[183.64,12.84],[183.58,1.08907818],[183.57,22.9061],[183.51,51.36],[183.5,18.64335607]],[[183.68,20.0],[183.69,16.2512],[183.7,8.54008041],[183.71,18.53182122],[183.73,0.5]]]
["bitfinex","SOLUSD",1722038421148,[[183.58,1.08907818],[183.57,22.9061],[183.51,51.36],[183.5,18.64335607],[183.02,22.88191025]],[[183.68,20.0],[183.69,16.2512],[183.7,21.38008041],[183.71,5.69182122],[183.73,0.5]]]
["bitfinex","SOLUSD",1722038421339,[[183.63,12.84],[183.58,46.08907818],[183.57,23.2461],[183.51,51.36],[183.5,23.89197155]],[[183.68,20.0],[183.69,16.2512],[183.7,21.38008041],[183.71,5.69182122],[183.73,0.5]]]
["bitfinex","SOLUSD",1722038422352,[[183.65,12.84],[183.6,12.84],[183.58,46.08907818],[183.57,23.2461],[183.51,67.75]],[[183.71,5.69182122],[183.72,12.84],[183.73,17.0264],[183.74,6.2057],[183.77,46.2557371]]]
["bitfinex","SOLUSD",1722038422523,[[183.65,12.84],[183.6,12.84],[183.58,46.08907818],[183.57,23.2461],[183.51,67.75]],[[183.7,20.0],[183.71,5.69182122],[183.72,12.84],[183.73,17.0264],[183.74,6.2057]]]
["bitfinex","SOLUSD",1722038422724,[[183.65,12.84],[183.6,12.84],[183.58,46.08907818],[183.57,23.2461],[183.51,67.75]],[[183.7,20.0],[183.71,5.69182122],[183.72,12.84],[183.73,25.0647887],[183.74,6.2057]]]
["bitfinex","SOLUSD",1722038423025,[[183.65,12.84],[183.6,13.92900285],[183.58,45.0],[183.57,23.2461],[183.51,67.75]],[[183.7,20.0],[183.71,5.69182122],[183.72,12.84],[183.73,25.0647887],[183.74,6.2057]]]
["bitfinex","SOLUSD",1722038423221,[[183.65,12.84],[183.61,1.08900089],[183.6,12.84],[183.58,45.0],[183.57,23.2461]],[[183.7,20.0],[183.71,5.69182122],[183.72,12.84],[183.73,25.0647887],[183.74,6.2057]]]
["bitfinex","SOLUSD",1722038423426,[[183.65,12.84],[183.61,1.08900089],[183.6,12.84],[183.58,45.0],[183.57,23.2461]],[[183.71,5.69182122],[183.72,12.84],[183.73,25.0647887],[183.74,6.2057],[183.95,0.7917371]]]
["bitfinex","SOLUSD",1722038423643,[[183.66,12.84],[183.62,16.4952],[183.61,1.08900089],[183.6,51.36],[183.58,45.0]],[[183.71,5.69182122],[183.73,8.5383887],[183.77,17.3181371],[183.79,46.2057],[183.82,5.464]]]
["bitfinex","SOLUSD",1722038423826,[[183.67,12.84],[183.63,1.08891914],[183.62,16.4952],[183.6,51.36],[183.58,45.0]],[[183.73,21.3783887],[183.77,17.3181371],[183.78,51.36],[183.79,31.6697],[183.81,20.0]]]
["bitfinex","SOLUSD",1722038424027,[[183.67,12.84],[183.63,1.08891914],[183.62,16.4952],[183.6,51.36],[183.58,45.0]],[[183.73,8.5383887],[183.74,12.84],[183.76,0.5],[183.77,22.99621076],[183.78,51.36]]]
["bitfinex","SOLUSD",1722038424439,[[183.67,12.84],[183.63,1.08891914],[183.62,16.4952],[183.6,51.36],[183.58,45.0]],[[183.74,12.84],[183.76,0.5],[183.77,22.99621076],[183.78,51.36],[214.96,0.85904]]]
["bitfinex","SOLUSD",1722038424641,[[183.67,12.84],[183.62,16.4952],[183.61,1.08887151],[183.6,51.36],[183.58,45.0]],[[183.74,12.84],[183.76,0.5],[183.77,22.99621076],[183.78,51.36],[183.79,26.2057]]]
["bitfinex","SOLUSD",1722038425018,[[183.67,19.2509],[183.62,16.4952],[183.61,1.08887151],[183.6,51.36],[183.58,45.0]],[[183.76,0.5],[183.77,6.46981076],[183.79,20.0],[183.81,36.5264],[183.83,6.2057]]]
["bitfinex","SOLUSD",1722038425225,[[183.72,12.84],[183.68,1.08885751],[183.67,6.4109],[183.62,16.4952],[183.6,51.36]],[[183.77,6.46981076],[183.79,12.84],[183.81,16.5264],[183.83,26.2057],[183.87,71.36]]]
["bitfinex","SOLUSD",1722038425422,[[183.72,12.84],[183.68,1.08885751],[183.67,6.4109],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.79,12.84],[183.81,16.5264],[183.83,26.2057],[183.87,71.36]]]
["bitfinex","SOLUSD",1722038425625,[[183.72,12.84],[183.68,1.08885751],[183.67,6.4109],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.79,12.84],[183.81,22.19513674],[183.83,26.2057],[183.86,5.464]]]
["bitfinex","SOLUSD",1722038426149,[[183.68,1.08885751],[183.67,6.4109],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.81,22.19513674],[183.83,26.2057],[183.86,5.464]]]
["bitfinex","SOLUSD",1722038426150,[[183.73,12.84],[183.68,1.08885751],[183.67,6.4109],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.8,12.84],[183.81,22.19513674],[183.82,0.5],[183.83,6.2057]]]
["bitfinex","SOLUSD",1722038426351,[[183.73,12.84],[183.68,1.08885751],[183.67,6.4109],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.81,22.19513674],[183.82,0.5],[183.83,6.2057],[183.85,40.0]]]
["bitfinex","SOLUSD",1722038426533,[[183.73,12.84],[183.68,1.08885751],[183.67,6.4109],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.8,12.84],[183.81,22.19513674],[183.82,0.5],[183.83,6.2057]]]
["bitfinex","SOLUSD",1722038426848,[[183.73,12.84],[183.67,6.4109],[183.63,1.08853892],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.8,12.84],[183.81,22.19513674],[183.82,0.5],[183.83,6.2057]]]
["bitfinex","SOLUSD",1722038427045,[[183.72,12.84],[183.67,6.4109],[183.63,1.08853892],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.79,12.84],[183.81,22.19513674],[183.82,0.5],[183.83,6.2057]]]
["bitfinex","SOLUSD",1722038427844,[[183.72,12.84],[183.67,6.4109],[183.63,1.08853892],[183.62,16.4952],[183.6,51.36]],[[183.77,0.7917371],[183.81,22.19513674],[183.82,0.5],[183.83,6.2057]]]
["bitfinex","SOLUSD",1722038427845,[[183.72,12.84],[183.67,6.4109],[183.63,1.08853711],[183.62,16.4952],[183.6,451.25]],[[183.77,0.7917371],[183.78,20.0],[183.81,22.19513674],[183.82,0.5],[183.83,6.2057]]]
["bitfinex","SOLUSD",1722038428142,[[183.73,12.84],[183.67,6.4109],[183.63,1.08851374],[183.62,16.4952],[183.6,451.25]],[[183.77,0.7917371],[183.8,33.34],[183.81,22.19513674],[183.83,6.2057],[183.86,25.464]]]
["bitfinex","SOLUSD",1722038428334,[[183.73,12.84],[183.67,6.4109],[183.63,1.08851374],[183.62,16.4952],[183.6,451.25]],[[183.77,0.7917371],[183.78,0.5],[183.8,32.84],[183.81,22.19513674],[183.83,8.41442373]]]
["bitfinex","SOLUSD",1722038428650,[[183.74,16.4952],[183.69,51.36],[183.68,1.08849088],[183.67,6.4109],[183.6,399.89]],[[183.77,0.7917371],[183.85,0.5],[183.87,12.84],[183.88,16.5264],[183.89,20.0]]]
["bitfinex","SOLUSD",1722038428842,[[183.75,12.84],[183.7,1.08831745],[183.69,67.8552],[183.67,6.4109],[183.6,399.89]],[[183.77,0.7917371],[183.82,12.84],[183.85,0.5],[183.87,38.304],[183.88,36.5264]]]
["bitfinex","SOLUSD",1722038429040,[[183.75,12.84],[183.7,1.08831745],[183.69,67.8552],[183.67,6.4109],[183.6,16.39]],[[183.77,0.7917371],[183.82,12.84],[183.84,5.66616509],[183.85,0.5],[183.87,38.304]]]
["bitfinex","SOLUSD",1722038429234,[[183.7,1.08831745],[183.69,67.8552],[183.67,6.4109],[183.6,16.39]],[[183.77,0.7917371],[183.82,12.84],[183.84,5.66616509],[183.85,0.5],[183.87,38.304]]]
["bitfinex","SOLUSD",1722038429235,[[183.74,12.84],[183.7,1.08831745],[183.69,67.8552],[183.67,6.4109],[183.6,16.39]],[[183.77,0.7917371],[183.81,12.84],[183.84,5.66616509],[183.85,0.5],[183.87,32.84]]]
["bitfinex","SOLUSD",1722038429429,[[183.69,67.8552],[183.67,6.4109],[183.61,1.08831822],[183.6,16.39],[183.56,20.0]],[[183.77,0.7917371],[183.8,12.84],[183.83,0.5],[183.84,5.66616509],[183.87,71.36]]]
["bitfinex","SOLUSD",1722038429636,[[183.72,12.84],[183.69,16.4952],[183.67,6.4109],[183.61,1.08831822],[183.6,67.75]],[[183.77,0.7917371],[183.78,12.84],[183.79,0.5],[183.84,5.66616509],[183.85,40.0]]]
["bitfinex","SOLUSD",1722038429856,[[183.69,16.4952],[183.67,6.4109],[183.61,1.08831822],[183.6,67.75],[183.55,20.0]],[[183.77,0.7917371],[183.78,12.84],[183.8,16.5264],[183.83,0.5],[183.84,5.66616509]]]
["bitfinex","SOLUSD",1722038430039,[[183.72,12.84],[183.69,17.58368344],[183.67,6.4109],[183.6,67.75],[183.55,20.0]],[[183.77,0.7917371],[183.78,12.84],[183.8,16.5264],[183.83,0.5],[183.84,11.13016509]]]
["bitfinex","SOLUSD",1722038430354,[[183.72,12.84],[183.69,16.4952],[183.67,6.4109],[183.61,1.08848404],[183.6,67.75]],[[183.77,0.7917371],[183.78,12.84],[183.79,0.5],[183.8,16.5264],[183.84,11.13016509]]]
["bitfinex","SOLUSD",1722038430657,[[183.72,12.84],[183.69,16.4952],[183.67,6.4109],[183.61,1.08848404],[183.6,67.75]],[[183.77,0.7917371],[183.78,12.84],[183.79,0.5],[183.8,16.5264],[183.81,5.4406]]]
["bitfinex","SOLUSD",1722038431632,[[183.72,12.84],[183.69,16.4952],[183.67,6.4109],[183.63,2.2474755],[183.61,1.08848404]],[[183.77,0.7917371],[183.78,12.84],[183.8,16.5264]]]
["bitfinex","SOLUSD",1722038431633,[[183.72,12.84],[183.69,16.4952],[183.67,6.4109],[183.63,2.2474755],[183.61,1.08848404]],[[183.77,0.7917371],[183.78,12.84],[183.8,21.9672],[183.83,0.5],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038432232,[[183.72,12.84],[183.69,16.4952],[183.67,6.4109],[183.63,2.2474755],[183.61,1.08848404]],[[183.77,0.7917371],[183.78,12.84],[183.8,21.9672],[183.83,0.5],[184.12,32.4207241]]]
["bitfinex","SOLUSD",1722038432741,[[183.67,6.4109],[183.64,16.4952],[183.61,1.08848404],[183.6,51.36]],[[183.77,0.7917371],[183.8,21.9672],[183.83,0.5],[184.12,32.4207241]]]
["bitfinex","SOLUSD",1722038432742,[[183.67,6.4109],[183.64,16.4952],[183.61,1.08848404],[183.6,51.36],[183.5,20.0]],[[183.76,12.84],[183.77,20.7917371],[183.79,0.5],[183.8,16.5264],[183.81,26.2057]]]
["bitfinex","SOLUSD",1722038432933,[[183.64,16.4952],[183.63,6.4109],[183.61,1.08866486],[183.6,2.19746796],[183.5,403.5]],[[183.75,32.84],[183.77,6.7333371],[183.8,16.5264],[183.81,51.6697],[183.84,5.66616509]]]
["bitfinex","SOLUSD",1722038433131,[[183.68,12.84],[183.64,16.4952],[183.63,7.49956449],[183.6,53.55746796],[183.56,5.64625708]],[[183.75,32.84],[183.77,6.7333371],[183.8,16.5264],[183.81,51.6697],[183.84,5.66616509]]]
["bitfinex","SOLUSD",1722038433449,[[183.68,12.84],[183.64,16.4952],[183.63,6.4109],[183.61,1.08866454],[183.6,53.55746796]],[[183.75,32.84],[183.76,5.9421],[183.77,0.7917371],[183.8,16.5264],[183.81,46.2057]]]
["bitfinex","SOLUSD",1722038433657,[[183.67,12.84],[183.64,16.4952],[183.63,6.4109],[183.61,1.08866454],[183.6,51.36]],[[183.74,12.84],[183.75,20.0],[183.76,5.9421],[183.77,0.7917371],[183.78,12.84]]]
["bitfinex","SOLUSD",1722038433841,[[183.66,12.84],[183.64,16.4952],[183.63,6.4109],[183.6,52.44875014],[183.54,16.39]],[[183.73,13.34],[183.75,25.4421],[183.77,0.7917371],[183.78,38.304],[183.81,26.2057]]]
["bitfinex","SOLUSD",1722038434151,[[183.66,12.84],[183.64,16.4952],[183.63,6.4109],[183.6,52.44875014],[183.54,16.39]],[[183.73,12.84],[183.75,25.9421],[183.77,0.7917371],[183.78,38.304],[183.79,20.0]]]
["bitfinex","SOLUSD",1722038434360,[[183.66,12.84],[183.64,16.4952],[183.63,6.4109],[183.61,1.08885217],[183.6,51.36]],[[183.73,12.84],[183.75,25.9421],[183.77,0.7917371],[183.78,38.304],[183.79,20.0]]]
["bitfinex","SOLUSD",1722038434535,[[183.66,12.84],[183.65,1.08879574],[183.64,16.4952],[183.63,6.4109],[183.6,51.36]],[[183.75,20.0],[183.76,5.4419],[183.77,1.2917371],[183.78,51.36],[183.79,20.0]]]
["bitfinex","SOLUSD",1722038434926,[[183.67,12.84],[183.64,16.4952],[183.63,6.4109],[183.61,1.08879869],[183.6,51.36]],[[183.75,20.0],[183.76,5.4419],[183.77,1.2917371],[183.78,51.36],[183.79,20.0]]]
["bitfinex","SOLUSD",1722038434927,[[183.67,12.84],[183.64,16.4952],[183.63,6.4109],[183.61,1.08879869],[183.6,51.36]],[[183.75,20.0],[183.76,5.9419],[183.77,0.7917371],[183.78,76.824],[183.79,20.0]]]
["bitfinex","SOLUSD",1722038435130,[[183.66,12.84],[183.63,6.4109],[183.6,52.44881088],[183.57,2.18748853],[183.07,654.72047756]],[[183.75,25.4423],[183.76,0.5],[183.77,0.7917371],[183.78,76.824],[183.79,20.0]]]
["bitfinex","SOLUSD",1722038435346,[[183.65,12.84],[183.63,6.4109],[183.6,67.8552],[183.52,16.39],[183.5,386.5]],[[183.74,45.5],[183.75,20.0],[183.77,0.7917371],[183.78,71.36],[183.79,20.0]]]
["bitfinex","SOLUSD",1722038435651,[[183.64,12.84],[183.6,16.4952],[183.59,266.7109],[183.51,51.36],[183.5,386.5]],[[183.71,12.84],[183.73,20.5],[183.74,45.0],[183.75,40.0],[183.77,20.7917371]]]
["bitfinex","SOLUSD",1722038435849,[[183.64,12.84],[183.6,16.4952],[183.59,266.7109],[183.51,51.36],[183.5,386.5]],[[183.7,20.5],[183.71,28.678],[183.73,6.5937],[183.74,45.0],[183.75,25.464]]]
["bitfinex","SOLUSD",1722038436054,[[183.62,12.84],[183.59,266.7109],[183.55,16.0867],[183.51,51.36],[183.5,386.5]],[[183.68,12.84],[183.7,20.5],[183.71,15.838],[183.73,6.5937],[183.74,45.0]]]
["bitfinex","SOLUSD",1722038436353,[[183.62,12.84],[183.59,6.4109],[183.55,16.0867],[183.51,51.36],[183.5,646.8]],[[183.69,12.84],[183.7,20.5],[183.71,15.838],[183.73,6.5937],[183.74,45.0]]]
["bitfinex","SOLUSD",1722038436648,[[183.62,12.84],[183.59,6.4109],[183.56,1.08903832],[183.55,16.0867],[183.51,51.36]],[[183.69,12.84],[183.7,20.5],[183.71,15.838],[183.73,6.5937],[183.74,45.0]]]
["bitfinex","SOLUSD",1722038436853,[[183.62,12.84],[183.59,6.4109],[183.56,1.08903832],[183.55,16.0867],[183.53,2.23751471]],[[183.68,0.5],[183.69,12.84],[183.7,25.4436],[183.71,15.838],[183.73,6.5937]]]
["bitfinex","SOLUSD",1722038437034,[[183.62,12.84],[183.59,6.4109],[183.55,16.0867],[183.54,1.08903804],[183.53,2.23751471]],[[183.68,0.5],[183.69,12.84],[183.7,25.4436],[183.71,15.838],[183.73,26.5937]]]
["bitfinex","SOLUSD",1722038437235,[[183.59,6.4109],[183.55,16.0867],[183.52,1.08911824],[183.41,20.0],[181.66,615.16784207]],[[183.68,33.34],[183.69,5.444],[183.7,20.0],[183.71,15.838],[183.73,26.5937]]]
["bitfinex","SOLUSD",1722038437547,[[183.61,12.84],[183.59,6.4109],[183.55,16.0867],[183.52,1.08911824],[183.47,16.39]],[[183.67,0.5],[183.68,32.84],[183.69,5.444],[183.71,15.838],[183.73,26.5937]]]
["bitfinex","SOLUSD",1722038438051,[[183.59,6.4109],[183.55,16.0867],[183.52,3.26552304],[183.47,16.39],[153.04,2.13301009]],[[183.67,0.5],[183.68,32.84],[183.7,5.4437],[183.71,15.838],[183.73,26.5937]]]
["bitfinex","SOLUSD",1722038438249,[[183.61,12.84],[183.59,6.4109],[183.55,16.0867],[183.52,3.26552304],[183.51,51.36]],[[183.67,0.5],[183.68,32.84],[183.7,5.4437],[183.71,15.838],[183.73,46.5937]]]
["bitfinex","SOLUSD",1722038438439,[[183.61,12.84],[183.59,6.4109],[183.55,16.0867],[183.52,1.08911824],[183.51,51.36]],[[183.67,0.5],[183.68,32.84],[183.7,5.4437],[183.71,15.838],[183.73,46.5937]]]
["bitfinex","SOLUSD",1722038439344,[[183.55,16.0867],[183.52,1.08911824],[183.51,51.36],[183.3,29.36548144],[183.13,80.49777559]],[[183.67,13.34],[183.68,20.0],[183.71,55.838],[183.73,12.0577],[183.75,13.6055]]]
["bitfinex","SOLUSD",1722038439650,[[183.59,12.84],[183.55,16.0867],[183.53,6.603],[183.52,1.08911824],[183.51,51.36]],[[183.66,32.84],[183.67,0.5],[183.68,25.4444],[183.69,5.66494329],[183.71,55.838]]]
["bitfinex","SOLUSD",1722038439831,[[183.59,12.84],[183.55,16.0867],[183.53,6.603],[183.52,1.08911824],[183.51,51.36]],[[183.65,20.0],[183.66,12.84],[183.67,0.5],[183.68,25.4444],[183.69,5.66494329]]]
["bitfinex","SOLUSD",1722038440031,[[183.59,12.84],[183.55,16.0867],[183.53,6.603],[183.52,1.08911824],[183.51,51.36]],[[183.65,20.5],[183.66,12.84],[183.68,5.4444],[183.69,5.66494329],[186.5,0.2]]]
["bitfinex","SOLUSD",1722038440243,[[183.52,1.08911824],[183.51,51.36]],[[183.65,20.5],[183.66,12.84],[183.68,5.4444],[183.69,5.66494329],[186.5,0.2]]]
["bitfinex","SOLUSD",1722038440244,[[183.5,662.8867],[183.49,6.603],[183.34,20.0],[183.27,28.5355462],[183.09,80.51536208]],[[183.62,12.84],[183.63,15.838],[183.64,0.5],[183.65,26.5937],[183.67,20.0]]]
["bitfinex","SOLUSD",1722038440445,[[183.52,12.84],[183.5,19.0867],[183.49,6.603],[183.43,2.23768093],[183.42,51.36]],[[183.59,12.84],[183.61,20.5],[183.63,15.838],[183.64,45.0],[183.65,46.5937]]]
["bitfinex","SOLUSD",1722038440753,[[183.52,12.84],[183.5,3.0],[183.49,6.603],[183.46,16.0867],[183.44,1.08969468]],[[183.58,20.5],[183.59,12.84],[183.63,55.838],[183.65,6.5937],[183.76,2.19712407]]]
["bitfinex","SOLUSD",1722038441055,[[183.51,12.84],[183.5,3.0],[183.49,6.603],[183.46,16.0867],[181.59,0.1]],[[183.57,0.5],[183.58,32.84],[183.63,55.838],[183.65,6.5937],[183.76,2.19712407]]]
["bitfinex","SOLUSD",1722038441259,[[183.5,3.0],[183.49,6.603],[183.46,16.0867],[183.39,16.39],[183.36,12.84]],[[183.57,0.5],[183.58,32.84],[183.63,55.838],[183.65,6.5937],[183.76,2.19712407]]]
["bitfinex","SOLUSD",1722038441433,[[183.5,3.0],[183.49,6.603],[183.46,16.0867],[152.78,0.13598485],[152.67,2.41569194]],[[183.57,0.5],[183.58,32.84],[183.63,55.838],[183.65,12.0577],[183.68,16.39]]]
["bitfinex","SOLUSD",1722038441747,[[183.52,12.84],[183.5,3.0],[183.49,6.603],[183.47,1.08984889],[183.46,16.0867]],[[183.59,12.84],[183.62,0.5],[183.63,15.838],[183.65,26.5937],[183.67,20.0]]]
["bitfinex","SOLUSD",1722038441954,[[183.53,12.84],[183.5,3.0],[183.49,6.603],[183.47,1.08984889],[183.46,16.0867]],[[183.58,20.0],[183.59,12.84],[183.62,0.5],[183.63,15.838],[183.65,26.5937]]]
["bitfinex","SOLUSD",1722038442350,[[183.52,12.84],[183.5,3.0],[183.46,16.0867],[183.43,1.08970194],[183.34,399.5867]],[[183.57,0.5],[183.58,20.0],[183.59,12.84],[183.63,35.838],[183.65,26.5937]]]
["bitfinex","SOLUSD",1722038442560,[[183.51,12.84],[183.5,3.0],[183.46,16.0867],[183.45,6.603],[183.43,1.08970194]],[[183.57,13.34],[183.58,20.0],[183.63,35.838],[183.65,26.5937],[183.68,16.39]]]
["bitfinex","SOLUSD",1722038442734,[[183.51,12.84],[183.5,3.0],[183.46,16.0867],[183.45,6.603],[183.43,1.08970194]],[[183.58,32.84],[183.62,0.5],[183.63,35.838],[183.65,26.5937],[183.68,18.62941795]]]
["bitfinex","SOLUSD",1722038443059,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.33,41.7867]],[[183.58,20.0],[183.62,0.5],[183.63,35.838],[183.64,25.7],[183.65,26.5937]]]
["bitfinex","SOLUSD",1722038443355,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.38,16.39]],[[183.62,20.5],[183.63,35.838],[183.64,25.7],[183.65,26.5937],[183.92,32.4207241]]]
["bitfinex","SOLUSD",1722038443656,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.38,16.39]],[[183.61,45.0],[183.62,20.5],[183.63,35.838],[183.64,25.7],[183.65,26.5937]]]
["bitfinex","SOLUSD",1722038443854,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.38,16.39]],[[183.6,20.5],[183.61,45.0],[183.63,35.838],[183.64,25.7],[183.65,26.5937]]]
["bitfinex","SOLUSD",1722038444150,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.38,16.39]],[[183.59,45.0],[183.6,20.5],[183.61,45.0],[183.63,35.838],[183.64,25.7]]]
["bitfinex","SOLUSD",1722038444457,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.38,16.39]],[[183.58,0.5],[183.59,45.0],[183.6,20.0],[183.63,35.838],[183.64,25.7]]]
["bitfinex","SOLUSD",1722038444635,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.38,16.39]],[[183.57,0.5],[183.58,20.0],[183.59,45.0],[183.6,20.0],[183.63,55.838]]]
["bitfinex","SOLUSD",1722038444836,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.38,16.39]],[[183.57,0.5],[183.58,20.0],[183.59,45.0],[183.63,55.838],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038445959,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.43,1.08970194],[183.38,16.39]],[[183.57,0.5],[183.58,20.0],[183.59,45.0],[183.63,55.838],[183.73,21.839761]]]
["bitfinex","SOLUSD",1722038446832,[[183.5,3.0],[183.46,41.7867],[183.45,6.603],[183.42,1.08981096],[183.35,16.39]],[[183.57,45.5],[183.58,20.0],[183.59,45.0],[183.61,20.0],[183.63,35.838]]]
["bitfinex","SOLUSD",1722038447044,[[183.5,3.0],[183.46,16.0867],[183.45,6.603],[183.43,25.7],[183.42,1.08981096]],[[183.57,45.5],[183.58,20.0],[183.61,65.7],[183.63,15.838],[183.68,7.70341795]]]
["bitfinex","SOLUSD",1722038447332,[[183.5,3.0],[183.46,16.0867],[183.45,6.603],[183.43,25.7],[183.29,21.841714]],[[183.57,45.5],[183.58,20.0],[183.61,65.7],[183.63,15.838],[183.68,7.70341795]]]
["bitfinex","SOLUSD",1722038447535,[[183.5,3.0],[183.46,16.0867],[183.45,6.603],[183.43,25.7],[183.42,1.08994269]],[[183.57,45.5],[183.58,20.0],[183.61,65.7],[183.63,15.838],[183.68,7.70341795]]]
["bitfinex","SOLUSD",1722038447756,[[183.5,3.0],[183.46,16.0867],[183.45,6.603],[183.43,25.7],[183.42,1.08994269]],[[183.56,20.0],[183.57,45.5],[183.61,65.7],[183.63,15.838],[183.68,7.70341795]]]
["bitfinex","SOLUSD",1722038448861,[[183.5,3.0],[183.46,16.0867],[183.45,6.603],[183.43,25.7],[183.42,1.08994269]],[[183.56,20.0],[183.57,45.5],[183.59,20.0],[183.61,45.7],[183.63,15.838]]]
["bitfinex","SOLUSD",1722038450645,[[183.5,3.0],[183.39,22.6897],[183.35,260.3],[183.25,20.0],[183.24,0.94961691]],[[183.55,42.9317],[183.56,20.0],[183.57,45.0],[183.61,45.7]]]
["bitfinex","SOLUSD",1722038450646,[[183.5,3.0],[183.39,22.6897],[183.35,260.3],[183.25,20.0],[183.24,0.94961691]],[[183.55,42.9317],[183.56,20.0],[183.57,45.0],[183.58,20.0],[183.61,42.09]]]
["bitfinex","SOLUSD",1722038450851,[[183.5,3.0],[183.41,25.7],[183.39,22.6897],[183.36,1.09016204],[183.35,260.3]],[[183.54,65.5],[183.55,42.4317],[183.57,5.67624513],[183.58,20.0],[183.61,42.09]]]
["bitfinex","SOLUSD",1722038451051,[[183.5,3.0],[183.41,25.7],[183.4,1.09016155],[183.39,22.6897],[183.35,260.3]],[[183.54,65.5],[183.55,22.4317],[183.57,25.67624513],[183.58,45.7],[183.64,16.39]]]
["bitfinex","SOLUSD",1722038451356,[[183.5,3.0],[183.41,26.79003928],[183.39,22.6897],[183.35,260.3],[183.24,20.0]],[[183.54,20.5],[183.55,22.4317],[183.57,5.67624513],[183.58,25.7],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038451943,[[183.5,3.0],[183.4,1.08997362],[183.39,22.6897],[183.35,260.3],[183.24,20.0]],[[183.54,20.5],[183.55,22.4317],[183.57,5.67624513],[183.58,25.7],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038452256,[[183.5,3.0],[183.42,25.7],[183.4,1.08997362],[183.39,22.6897],[183.35,260.3]],[[183.54,20.5],[183.55,22.4317],[183.57,25.67624513],[183.58,25.7],[186.33,62.87776757]]]
["bitfinex","SOLUSD",1722038452841,[[183.5,3.0],[183.42,25.7],[183.4,1.08997362],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.5],[183.55,22.4317],[183.57,25.67624513],[183.58,25.7],[186.33,62.87776757]]]
["bitfinex","SOLUSD",1722038453058,[[183.5,3.0],[183.42,25.7],[183.4,1.08997362],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.5],[183.55,22.4317],[183.57,25.67624513],[183.58,25.7],[183.63,2.18149654]]]
["bitfinex","SOLUSD",1722038453564,[[183.5,3.0],[183.42,25.7],[183.4,1.08997362],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.5],[183.55,22.4317],[183.57,5.67624513],[183.58,25.7],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038454155,[[183.5,3.0],[183.4,1.08997362],[183.39,22.6897],[183.37,2.20620355],[182.96,5.72047756]],[[183.54,20.0],[183.55,22.4317],[183.57,6.17624513],[183.58,25.7],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038454348,[[183.5,3.0],[183.42,25.7],[183.4,1.08997362],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.5],[183.55,22.4317],[183.57,5.67624513],[183.58,25.7],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038455143,[[183.5,3.0],[183.42,25.7],[183.4,1.08997362],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.5],[183.55,22.4317],[183.57,5.67624513],[183.59,20.0],[183.6,45.7]]]
["bitfinex","SOLUSD",1722038455552,[[183.5,3.0],[183.43,1.09000898],[183.42,25.7],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.0],[183.55,15.838],[183.57,5.67624513],[183.58,0.5],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038455874,[[183.5,3.0],[183.42,25.7],[183.4,1.08990281],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.0],[183.55,15.838],[183.56,0.5],[183.61,40.0]]]
["bitfinex","SOLUSD",1722038455875,[[183.5,3.0],[183.42,25.7],[183.4,1.08990281],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.0],[183.55,15.838],[183.56,0.5],[183.61,40.0],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038456156,[[183.5,3.0],[183.42,26.78990578],[183.39,22.6897],[183.37,2.20620355],[182.87,17.16143269]],[[183.54,20.0],[183.55,16.338],[183.61,40.0],[213.75,1.5],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038456458,[[183.5,3.0],[183.42,26.78990578],[183.39,22.6897],[183.37,2.20620355],[182.94,12.23269222]],[[183.54,20.0],[183.55,16.338],[183.61,40.0],[213.75,1.5],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038457063,[[183.5,3.0],[183.43,1.08990501],[183.42,25.7],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.0],[183.55,15.838],[183.58,20.0],[183.59,20.5],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038457244,[[183.5,3.0],[183.42,25.7],[183.4,1.09002192],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.0],[183.55,15.838],[183.58,20.0],[183.59,20.5],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038457245,[[183.5,3.0],[183.42,25.7],[183.4,1.09002192],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.0],[183.55,15.838],[183.57,0.5],[183.58,20.0],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038458662,[[183.5,3.0],[183.42,25.7],[183.4,1.09002192],[183.39,22.6897],[183.37,2.20620355]],[[183.54,20.5],[183.55,15.838],[183.58,20.0],[183.59,20.0],[184.32,72.8059371]]]
["bitfinex","SOLUSD",1722038460261,[[183.5,3.0],[183.42,25.7],[183.39,22.6897],[183.37,2.20620355],[183.36,1.09000757]],[[183.54,20.5],[183.55,15.838],[183.56,20.0],[183.59,20.0],[183.63,18.57149654]]]
["bitfinex","SOLUSD",1722038460563,[[183.5,3.0],[183.42,25.7],[183.39,22.6897],[183.37,2.20620355],[183.36,1.09000757]],[[183.53,45.0],[183.54,26.16752817],[183.55,15.838],[183.56,20.0],[183.57,20.0]]]
["bitfinex","SOLUSD",1722038460757,[[183.5,3.0],[183.42,25.7],[183.39,22.6897],[183.37,2.20620355],[183.36,1.09013253]],[[183.52,20.0],[183.53,45.0],[183.54,6.16752817],[183.55,15.838],[183.56,20.0]]]
["bitfinex","SOLUSD",1722038461854,[[183.5,3.0],[183.42,25.7],[183.4,1.09012848],[183.39,22.6897],[183.37,2.20620355]],[[183.52,20.0],[183.53,45.0],[183.54,6.16752817],[183.55,15.838],[183.56,20.0]]]
["bitfinex","SOLUSD",1722038462545,[[183.5,3.0],[183.42,25.7],[183.4,1.09012848],[183.39,22.6897],[183.37,2.20620355]],[[183.52,20.0],[183.54,5.66752817],[183.55,15.838],[183.58,20.5],[183.59,25.7]]]
["bitfinex","SOLUSD",1722038462740,[[183.5,3.0],[183.42,25.7],[183.4,1.09012848],[183.39,22.6897],[183.37,2.20620355]],[[183.53,20.0],[183.54,5.66752817],[183.55,15.838],[183.58,20.5],[183.59,25.7]]]
["bitfinex","SOLUSD",1722038463062,[[183.5,3.0],[183.42,25.7],[183.4,1.09012848],[183.39,22.6897],[183.37,2.20620355]],[[183.53,20.0],[183.54,6.16752817],[183.55,15.838],[183.58,20.0],[183.59,25.7]]]
["bitfinex","SOLUSD",1722038464264,[[183.5,3.0],[183.42,25.7],[183.4,1.09012848],[183.39,22.6897],[183.37,2.20620355]],[[183.53,20.0],[183.54,6.16752817],[183.55,15.838],[183.58,20.0],[183.6,32.2937]]]
["bitfinex","SOLUSD",1722038464466,[[183.5,3.0],[183.42,25.7],[183.4,1.09012848],[183.39,22.6897],[183.37,2.20620355]],[[183.53,20.0],[183.54,0.5],[183.55,15.838],[183.58,20.0],[183.6,32.2937]]]
["bitfinex","SOLUSD",1722038464655,[[183.5,3.0],[183.42,25.7],[183.4,1.09012848],[183.39,22.6897],[183.37,2.20620355]],[[183.52,0.5],[183.54,20.0],[183.55,15.838],[183.58,20.0],[183.6,32.2937]]]
["bitfinex","SOLUSD",1722038464853,[[183.5,3.0],[183.39,48.3897],[183.37,2.20620355],[183.36,1.09001298],[183.25,20.0]],[[183.51,0.5],[183.54,20.0],[183.55,35.838],[183.56,6.1679],[183.57,25.7]]]
["bitfinex","SOLUSD",1722038465058,[[183.5,3.0],[183.43,12.86],[183.39,22.6897],[183.37,2.20620355],[183.36,1.09001298]],[[183.51,13.36],[183.54,20.0],[183.55,61.50727596],[183.56,6.1679],[183.6,67.83]]]
["bitfinex","SOLUSD",1722038465261,[[183.5,3.0],[183.43,12.86],[183.39,22.6897],[183.37,2.20620355],[183.36,1.09001298]],[[183.51,78.36],[183.55,61.50727596],[183.56,6.1679],[183.6,67.83],[183.84,31.45979642]]]
["bitfinex","SOLUSD",1722038465453,[[183.5,3.0],[183.43,12.86],[183.39,22.6897],[183.36,1.09001298],[182.77,22.88191025]],[[183.51,78.36],[183.55,61.50727596],[183.56,6.1679],[183.6,67.83],[183.66,21.848404]]]
["bitfinex","SOLUSD",1722038465654,[[183.5,3.0],[183.43,12.86],[183.39,22.6897],[183.36,1.09001298],[182.77,22.88191025]],[[183.51,78.36],[183.55,61.50727596],[183.56,11.6319],[183.6,67.83],[183.66,21.848404]]]
["bitfinex","SOLUSD",1722038465856,[[183.5,3.0],[183.43,12.86],[183.39,22.6897],[183.36,1.09001298],[183.34,385.69078035]],[[183.51,78.36],[183.55,61.50727596],[183.56,11.6319],[183.6,67.83],[183.66,21.848404]]]
["bitfinex","SOLUSD",1722038466055,[[183.5,3.0],[183.43,12.86],[183.39,22.6897],[183.36,1.09001298],[183.34,385.69078035]],[[183.51,77.86],[183.54,0.5],[183.55,61.50727596],[183.56,11.6319],[183.6,67.83]]]
["bitfinex","SOLUSD",1722038468176,[[183.5,3.0],[183.44,12.86],[183.39,22.6897],[183.36,1.09001298],[183.34,385.69078035]],[[183.51,77.86],[183.54,0.5],[183.55,61.50727596],[183.56,11.6319],[183.6,67.83]]]
["bitfinex","SOLUSD",1722038468465,[[183.5,3.0],[183.44,12.86],[183.39,22.6897],[183.36,1.09001298],[183.34,385.69078035]],[[183.51,20.0],[183.54,0.5],[183.55,41.50727596],[183.56,26.1679],[183.6,51.44]]]
["bitfinex","SOLUSD",1722038468667,[[183.5,3.0],[183.48,12.86],[183.42,51.44],[183.4,1.09019002],[183.39,22.6897]],[[183.51,20.0],[183.55,21.50727596],[183.56,6.1679],[183.59,20.5],[183.61,20.0]]]
["bitfinex","SOLUSD",1722038468866,[[183.5,3.0],[183.48,12.86],[183.42,51.44],[183.4,1.09019002],[183.39,22.6897]],[[183.51,20.0],[183.54,0.5],[183.55,34.36727596],[183.56,6.1679],[183.59,40.0]]]
["bitfinex","SOLUSD",1722038469066,[[183.5,3.0],[183.47,12.86],[183.42,51.44],[183.4,1.09019002],[183.39,22.6897]],[[183.51,20.0],[183.54,13.36],[183.55,21.50727596],[183.56,6.1679],[183.57,20.0]]]
["bitfinex","SOLUSD",1722038469272,[[183.5,3.0],[183.47,12.86],[183.42,51.44],[183.39,22.6897],[183.36,1.09003924]],[[183.51,20.0],[183.54,13.36],[183.55,21.50727596],[183.56,6.1679],[183.57,20.0]]]
["bitfinex","SOLUSD",1722038469465,[[183.5,3.0],[183.47,12.86],[183.42,51.44],[183.39,22.6897],[183.36,1.09003924]],[[183.51,20.0],[183.54,12.86],[183.55,22.00727596],[183.56,6.1679],[183.57,20.0]]]
["bitfinex","SOLUSD",1722038469667,[[183.5,3.0],[183.47,12.86],[183.42,51.44],[183.39,22.6897],[183.36,1.09003924]],[[183.51,20.0],[183.53,12.86],[183.55,22.00727596],[183.56,6.1679],[183.57,20.0]]]
["bitfinex","SOLUSD",1722038469993,[[183.5,3.0],[183.46,12.86],[183.39,22.6897],[183.36,1.09003924],[183.33,51.44]],[[183.51,20.0],[183.53,12.86],[183.55,22.00727596],[183.56,6.1679],[183.57,20.0]]]
["bitfinex","SOLUSD",1722038470176,[[183.5,3.0],[183.46,12.86],[183.39,22.6897],[183.36,1.09003924],[183.33,51.44]],[[183.51,20.0],[183.53,12.86],[183.54,0.5],[183.55,21.50727596],[183.56,6.1679]]]
["bitfinex","SOLUSD",1722038470473,[[183.5,3.0],[183.45,12.86],[183.39,22.6897],[183.36,1.09003924],[183.33,51.44]],[[183.51,20.0],[183.52,12.86],[183.54,0.5],[183.55,41.50727596],[183.56,6.1679]]]
["bitfinex","SOLUSD",1722038472062,[[183.5,3.0],[183.45,12.86],[183.39,22.6897],[183.36,1.09003924],[183.33,51.44]],[[183.51,20.0],[183.52,12.86],[183.54,0.5],[183.55,21.50727596],[183.56,6.1679]]]
["bitfinex","SOLUSD",1722038472265,[[183.5,3.0],[183.45,12.86],[183.4,1.09012088],[183.39,22.6897],[183.33,51.44]],[[183.51,20.0],[183.52,12.86],[183.54,0.5],[183.55,21.50727596],[183.56,6.1679]]]
["bitfinex","SOLUSD",1722038472456,[[183.5,3.0],[183.46,12.86],[183.4,1.09012088],[183.39,22.6897],[183.33,51.44]],[[183.51,20.0],[183.53,12.86],[183.54,0.5],[183.55,21.50727596],[183.56,6.1679]]]
["bitfinex","SOLUSD",1722038473784,[[183.5,3.0],[183.45,12.86],[183.4,1.09012088],[183.39,22.6897],[183.33,51.44]],[[183.51,20.0],[183.52,12.86],[183.54,0.5],[183.55,21.50727596],[183.56,6.1679]]]
["bitfinex","SOLUSD",1722038473989,[[183.5,3.0],[183.45,12.86],[183.39,22.6897],[183.36,1.09012501],[183.33,51.44]],[[183.51,20.0],[183.52,12.86],[183.54,0.5],[183.55,21.50727596],[183.56,6.1679]]]
["bitfinex","SOLUSD",1722038474660,[[183.5,3.0],[183.45,12.86],[183.4,1.09012224],[183.39,22.6897],[183.33,51.44]],[[183.51,20.0],[183.52,12.86],[183.54,0.5],[183.55,21.50727596],[183.56,6.1679]]]
["bitfinex","SOLUSD",1722038475372,[[183.5,3.0],[183.45,12.86],[183.4,1.09012224],[183.39,22.6897],[183.33,51.44]],[[183.51,20.0],[183.52,12.86],[183.55,21.50727596],[183.56,6.1679],[186.33,62.87776757]]]
["bitfinex","SOLUSD",1722038475570,[[183.5,3.0],[183.45,12.86],[183.4,1.09012224],[183.39,22.6897],[183.33,51.44]],[[183.51,20.0],[183.53,12.86],[183.55,21.50727596],[183.56,6.1679],[186.33,62.87776757]]]
["bitfinex","SOLUSD",1722038475871,[[183.5,3.0],[183.46,12.86],[183.42,12.86],[183.4,1.09012224],[183.39,22.6897]],[[183.51,20.0],[183.54,12.86],[183.55,22.00727596],[183.59,25.464],[183.6,77.6977]]]
["bitfinex","SOLUSD",1722038476188,[[183.5,3.0],[183.47,12.86],[183.43,1.09007984],[183.42,12.86],[183.39,22.6897]],[[183.51,20.0],[183.54,12.86],[183.55,21.50727596],[183.58,0.5],[183.59,25.464]]]
["bitfinex","SOLUSD",1722038476362,[[183.5,3.0],[183.46,12.86],[183.42,12.86],[183.4,1.09000968],[183.39,22.6897]],[[183.51,20.0],[183.54,12.86],[183.55,21.50727596],[183.57,20.0],[183.58,0.5]]]
["bitfinex","SOLUSD",1722038476564,[[183.5,3.0],[183.46,12.86],[183.4,1.09000968],[183.39,22.6897],[182.63,34.32286538]],[[183.51,20.0],[183.53,12.86],[183.55,21.50727596],[183.57,20.0],[183.58,0.5]]]
["bitfinex","SOLUSD",1722038476764,[[183.5,3.0],[183.46,12.86],[183.4,1.09000968],[183.39,22.6897],[182.68,79.8639]],[[183.51,20.0],[183.53,12.86],[183.55,21.50727596],[183.57,20.0],[183.58,0.5]]]
["bitfinex","SOLUSD",1722038477071,[[183.5,3.0],[183.46,12.86],[183.4,1.09000968],[183.39,22.6897],[182.68,79.8639]],[[183.51,20.0],[183.53,12.86],[183.55,21.50727596],[183.57,20.0],[183.59,5.964]]]
["bitfinex","SOLUSD",1722038477510,[[183.5,3.0],[183.46,12.86],[183.4,1.09000968],[183.39,22.6897],[182.68,79.8639]],[[183.51,20.0],[183.55,21.50727596],[183.59,20.5],[183.6,26.2577],[183.63,2.18149654]]]
["bitfinex","SOLUSD",1722038477664,[[183.5,3.0],[183.49,12.86],[183.46,22.534],[183.42,51.44],[183.4,1.09000968]],[[183.51,20.0],[183.55,5.66927596],[183.56,12.86],[183.59,20.5],[183.6,22.2767]]]
["bitfinex","SOLUSD",1722038477864,[[183.5,3.0],[183.49,12.86],[183.46,22.534],[183.42,51.44],[183.36,1.08996508]],[[183.51,20.0],[183.56,12.86],[183.59,20.5],[183.6,22.2767],[183.68,16.39]]]
["bitfinex","SOLUSD",1722038478063,[[183.5,3.0],[183.49,12.86],[183.46,22.534],[183.42,51.44],[183.36,1.08996508]],[[183.51,20.0],[183.56,12.86],[183.59,20.5],[183.6,22.2767],[183.64,12.86]]]
["bitfinex","SOLUSD",1722038478372,[[183.5,3.0],[183.48,12.86],[183.46,22.534],[183.42,51.44],[183.36,1.08996508]],[[183.51,20.0],[183.55,12.86],[183.58,5.68269163],[183.59,40.5],[183.6,35.1367]]]
["bitfinex","SOLUSD",1722038478681,[[183.5,3.0],[183.48,12.86],[183.46,22.534],[183.42,51.44],[183.36,1.08996508]],[[183.51,20.0],[183.54,12.86],[183.57,0.5],[183.58,5.68269163],[183.59,40.0]]]
["bitfinex","SOLUSD",1722038479270,[[183.5,3.0],[183.46,22.534],[183.36,1.08996508],[183.35,260.3],[183.33,51.44]],[[183.51,20.0],[183.52,12.86],[183.57,40.5],[183.58,5.68269163],[183.6,73.7167]]]
["bitfinex","SOLUSD",1722038479473,[[183.5,3.0],[183.45,12.86],[183.42,22.534],[183.36,1.08996508],[183.35,260.3]],[[183.51,20.0],[183.52,12.86],[183.57,40.5],[183.58,5.68269163],[183.6,73.7167]]]
["bitfinex","SOLUSD",1722038479685,[[183.5,3.0],[183.44,12.86],[183.42,22.534],[183.36,1.08996508],[183.35,260.3]],[[183.51,32.86],[183.55,40.0],[183.56,5.464],[183.57,0.5],[183.58,5.68269163]]]
["bitfinex","SOLUSD",1722038479975,[[183.5,3.0],[183.44,12.86],[183.42,22.534],[183.36,1.08996508],[183.35,260.3]],[[183.51,32.86],[183.54,0.5],[183.55,40.0],[183.56,5.464],[183.58,5.68269163]]]
["bitfinex","SOLUSD",1722038480693,[[183.5,3.0],[183.44,12.86],[183.42,22.534],[183.36,1.08996508],[183.35,260.3]],[[183.51,32.86],[183.54,0.5],[183.55,40.0],[183.57,5.464],[183.58,5.68269163]]]
["bitfinex","SOLUSD",1722038481686,[[183.5,3.0],[183.43,12.86],[183.42,22.534],[183.36,1.08996508],[183.35,260.3]],[[183.51,77.86],[183.54,0.5],[183.55,40.0],[183.57,5.464],[183.58,5.68269163]]]
["bitfinex","SOLUSD",1722038484192,[[183.5,3.0],[183.42,22.534],[183.36,1.08996508],[183.35,260.3],[183.25,8.54990447]],[[183.51,77.86],[183.54,0.5],[183.55,40.0],[183.57,5.464],[183.58,5.68269163]]]
["bitfinex","SOLUSD",1722038484491,[[183.5,3.0],[183.42,22.534],[183.41,12.86],[183.36,1.08996508],[183.35,260.3]],[[183.51,77.86],[183.54,0.5],[183.57,5.464],[183.58,5.68269163]]]
["bitfinex","SOLUSD",1722038484492,[[183.5,3.0],[183.42,22.534],[183.41,12.86],[183.36,1.08996508],[183.35,260.3]],[[183.51,77.86],[183.53,56.019],[183.54,0.5],[183.57,5.464],[183.58,5.68269163]]]
["bitfinex","SOLUSD",1722038484679,[[183.5,3.0],[183.42,22.534],[183.35,260.3],[183.21,41.851031],[183.14,20.0]],[[183.51,111.22],[183.53,36.019],[183.57,5.464],[183.58,5.68269163],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038484877,[[183.5,3.0],[183.39,12.86],[183.37,22.534],[183.35,260.3],[183.33,51.44]],[[183.51,131.22],[183.53,22.2767],[183.57,5.464],[183.58,5.68269163],[183.6,51.44]]]
["bitfinex","SOLUSD",1722038485603,[[183.5,3.0],[183.37,22.534],[183.35,260.3],[183.33,51.44],[183.21,8.55180548]],[[183.51,131.22],[183.53,22.2767],[183.57,5.464],[183.58,5.68269163],[183.6,51.44]]]
["bitfinex","SOLUSD",1722038485782,[[183.35,273.16],[183.33,22.534],[183.24,51.44],[183.22,16.39],[183.21,8.55180548]],[[183.45,20.0],[183.48,20.0],[183.51,172.04200029],[183.53,6.2577],[183.58,5.68269163]]]
["bitfinex","SOLUSD",1722038486092,[[183.27,12.86],[183.24,22.534],[183.18,21.854115],[183.16,260.3],[183.15,434.94]],[[183.36,12.86],[183.37,20.0],[183.38,20.0],[183.42,67.83],[183.44,53.6484113]]]
["bitfinex","SOLUSD",1722038486270,[[183.27,12.86],[183.24,22.534],[183.19,3.25455356],[183.16,260.3],[183.15,434.94]],[[183.34,12.86],[183.35,65.5],[183.37,20.0],[183.38,20.0],[183.42,67.83]]]
["bitfinex","SOLUSD",1722038486476,[[183.27,12.86],[183.24,22.534],[183.19,3.25455356],[183.16,260.3],[183.15,434.94]],[[183.33,20.0],[183.34,12.86],[183.35,0.5],[183.37,20.0],[183.38,20.0]]]
["bitfinex","SOLUSD",1722038486690,[[183.27,12.86],[183.24,22.534],[183.19,3.25455356],[183.16,260.3],[183.15,434.94]],[[183.33,65.0],[183.34,12.86],[183.35,0.5],[183.37,20.0],[183.38,20.0]]]
["bitfinex","SOLUSD",1722038486996,[[183.16,260.3],[183.15,434.94]],[[183.33,65.0],[183.37,20.0],[183.38,20.0]]]
["bitfinex","SOLUSD",1722038486997,[[183.17,7.1758082],[183.16,260.3],[183.15,399.9495],[183.0,20.0],[182.75,5.72047756]],[[183.32,13.36],[183.33,87.2767],[183.37,20.0],[183.38,20.0],[183.39,5.464]]]
["bitfinex","SOLUSD",1722038487291,[[183.17,7.1758082],[183.15,399.9495],[183.0,20.0]],[[183.32,13.36],[183.33,87.2767],[183.37,20.0]]]
["bitfinex","SOLUSD",1722038487292,[[183.22,12.86],[183.17,6.0845],[183.15,67.8895],[183.13,5.64625708],[183.09,260.3]],[[183.29,12.86],[183.31,85.0],[183.32,0.5],[183.33,67.2767],[183.34,20.0]]]
["bitfinex","SOLUSD",1722038487472,[[183.17,6.0845],[183.15,67.8895],[183.13,5.64625708],[183.09,260.3],[183.06,8.55969959]],[[183.28,20.0],[183.29,12.86],[183.31,40.0],[183.33,67.2767],[183.34,20.0]]]
["bitfinex","SOLUSD",1722038487673,[[183.21,12.86],[183.17,6.0845],[183.15,67.8895],[183.13,5.64625708],[183.1,1.09166891]],[[183.27,45.0],[183.28,33.36],[183.31,20.0],[183.33,80.1367],[183.34,20.0]]]
["bitfinex","SOLUSD",1722038487977,[[183.21,12.86],[183.17,6.0845],[183.15,67.8895],[183.13,5.64625708],[183.1,1.09166891]],[[183.26,20.0],[183.27,45.0],[183.28,32.86],[183.31,20.0],[183.33,35.1367]]]
["bitfinex","SOLUSD",1722038488178,[[183.21,12.86],[183.17,6.0845],[183.15,67.8895],[183.13,5.64625708],[183.12,3.03554391]],[[183.26,20.0],[183.27,45.0],[183.28,12.86],[183.3,0.5],[183.31,20.0]]]
["bitfinex","SOLUSD",1722038488378,[[183.21,12.86],[183.17,6.0845],[183.15,67.8895],[183.13,6.73791088],[183.12,3.03554391]],[[183.26,20.0],[183.27,45.0],[183.28,12.86],[183.3,0.5],[183.31,20.0]]]
["bitfinex","SOLUSD",1722038489097,[[183.17,6.0845],[183.15,42.2395],[183.13,6.73791088],[183.12,3.03554391],[183.06,42.18]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.33,48.0667]]]
["bitfinex","SOLUSD",1722038489470,[[183.17,6.0845],[183.15,43.33116693],[183.13,5.64625708],[183.12,3.03554391],[183.06,25.79]],[[183.26,20.0],[183.3,0.5],[183.33,48.0667],[183.34,20.0],[183.35,20.0]]]
["bitfinex","SOLUSD",1722038489675,[[183.18,1.09152491],[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,3.03554391]],[[183.32,20.5],[183.33,68.0667],[183.34,20.0],[183.63,44.40955377],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722038489876,[[183.18,1.09152491],[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,3.03554391]],[[183.31,45.0],[183.32,20.5],[183.33,68.0667],[183.34,20.0],[183.63,44.40955377]]]
["bitfinex","SOLUSD",1722038489877,[[183.18,1.09152491],[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,3.03554391]],[[183.31,45.0],[183.32,26.18966307],[183.33,68.0667],[183.34,20.0],[183.63,31.49977247]]]
["bitfinex","SOLUSD",1722038490195,[[183.18,1.09152491],[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,3.03554391]],[[183.31,45.0],[183.32,26.18966307],[183.33,68.0667],[183.34,20.0],[183.63,12.9097813]]]
["bitfinex","SOLUSD",1722038490395,[[183.18,1.09152491],[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,3.03554391]],[[183.3,20.0],[183.31,45.0],[183.32,26.18966307],[183.33,68.0667],[183.34,20.0]]]
["bitfinex","SOLUSD",1722038490579,[[183.18,1.09152491],[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,3.03554391]],[[183.29,45.0],[183.3,20.0],[183.31,45.0],[183.32,6.18966307],[183.33,68.0667]]]
["bitfinex","SOLUSD",1722038490897,[[183.18,1.09152491],[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,3.03554391]],[[183.28,20.0],[183.29,45.0],[183.32,5.68966307],[183.33,68.0667],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038491097,[[183.18,1.09152491],[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,3.03554391]],[[183.28,20.0],[183.29,45.0],[183.32,6.18966307],[183.33,68.0667],[185.21,0.1]]]
["bitfinex","SOLUSD",1722038491688,[[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,0.7917371],[183.1,1.09152526]],[[183.27,0.5],[183.28,20.0],[183.29,45.0],[183.31,20.0],[183.32,5.68966307]]]
["bitfinex","SOLUSD",1722038491886,[[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,0.7917371],[183.1,1.09152526]],[[183.27,45.5],[183.28,20.0],[183.31,20.0],[183.32,5.68966307],[183.63,15.75004809]]]
["bitfinex","SOLUSD",1722038492289,[[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,0.7917371],[183.11,2.21763547]],[[183.26,20.0],[183.27,45.5],[183.28,20.0],[183.31,20.0],[183.32,5.68966307]]]
["bitfinex","SOLUSD",1722038492518,[[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,0.7917371],[183.11,2.21763547]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,5.68966307]]]
["bitfinex","SOLUSD",1722038492797,[[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,0.7917371],[183.11,2.21763547]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307]]]
["bitfinex","SOLUSD",1722038493676,[[183.17,6.0845],[183.15,42.2395],[183.13,5.64625708],[183.12,0.7917371],[183.11,2.21763547]],[[183.26,20.5],[183.27,45.0],[183.31,20.0],[183.32,25.68966307],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722038493877,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[182.57,635.9917371],[182.56,1635.64095512]],[[183.26,20.5],[183.27,45.0],[183.31,20.0],[183.32,25.68966307],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722038494070,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,265.94625708],[182.57,635.9917371]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307]]]
["bitfinex","SOLUSD",1722038494283,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,265.94625708],[182.58,5.72047756]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307]]]
["bitfinex","SOLUSD",1722038494589,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,265.94625708],[182.59,5.72047756]],[[183.26,20.5],[183.27,45.0],[183.31,20.0],[183.32,25.68966307],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722038494795,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,265.94625708],[182.59,5.72047756]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307]]]
["bitfinex","SOLUSD",1722038495094,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,265.94625708],[182.6,9.88525808]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307]]]
["bitfinex","SOLUSD",1722038495790,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,265.94625708],[182.6,9.88525808]],[[183.26,20.5],[183.27,45.0],[183.31,20.0],[183.32,25.68966307],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038495970,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,265.94625708],[182.6,9.88525808]],[[183.26,20.5],[183.27,45.0],[183.31,20.0],[183.32,25.68966307],[183.39,54.644]]]
["bitfinex","SOLUSD",1722038496171,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,268.12844312],[182.6,9.88525808]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307]]]
["bitfinex","SOLUSD",1722038496991,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,268.12844312],[183.02,8.56063972]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307]]]
["bitfinex","SOLUSD",1722038498686,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,268.12844312],[183.02,8.56063972]],[[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038498888,[[183.17,6.0845],[183.15,42.2395],[183.12,0.7917371],[183.09,268.12844312],[183.02,8.56063972]],[[183.26,20.0],[183.27,45.0],[183.3,0.5],[183.31,20.0],[183.32,25.68966307]]]
["bitfinex","SOLUSD",1722038499392,[[183.15,16.4495],[183.12,6.9241371],[183.09,268.12844312],[183.05,16.39],[183.02,8.56063972]],[[183.26,20.5],[183.27,45.0],[183.29,45.79],[183.32,25.68966307],[183.33,22.2767]]]
["bitfinex","SOLUSD",1722038499600,[[183.15,16.4495],[183.12,6.9241371],[183.11,25.79],[183.09,268.12844312],[183.06,25.79]],[[183.25,65.0],[183.26,20.5],[183.27,45.0],[183.29,45.79],[183.3,20.0]]]
["bitfinex","SOLUSD",1722038499776,[[183.15,16.4495],[183.12,6.9241371],[183.11,25.79],[183.09,268.12844312],[183.06,25.79]],[[183.25,65.0],[183.27,45.0],[183.29,45.79],[183.3,20.0]]]
["bitfinex","SOLUSD",1722038499777,[[183.15,16.4495],[183.12,6.9241371],[183.11,25.79],[183.09,268.12844312],[183.06,25.79]],[[183.24,0.5],[183.25,65.0],[183.29,45.79],[183.3,20.0],[185.08,142.361]]]
["bitfinex","SOLUSD",1722038501693,[[183.15,16.4495],[183.12,6.9241371],[183.11,25.79],[183.09,268.12844312],[183.06,25.79]],[[183.24,0.5],[183.25,65.0],[183.29,45.79],[183.3,20.0],[183.97,23.59515352]]]
["bitfinex","SOLUSD",1722038504303,[[183.15,16.4495],[183.14,25.79],[183.12,8.01590467],[183.09,268.12844312],[183.06,25.79]],[[183.25,20.0],[183.28,0.5],[183.29,20.0],[183.32,45.79],[183.36,5.464]]]
["bitfinex","SOLUSD",1722038504597,[[183.15,16.4495],[183.14,25.79],[183.12,8.01590467],[183.09,268.12844312],[183.06,25.79]],[[183.28,20.5],[183.31,20.0],[183.32,45.79],[183.37,24.04060476],[183.39,32.79]]]
["bitfinex","SOLUSD",1722038504911,[[183.17,25.79],[183.16,1.0916764],[183.15,16.4495],[183.12,6.9241371],[183.09,268.12844312]],[[183.27,65.0],[183.3,20.0],[183.31,0.5],[183.33,42.2767],[183.35,45.79]]]
["bitfinex","SOLUSD",1722038505084,[[183.18,1.09161756],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371],[183.09,284.51844312]],[[183.32,0.5],[183.33,42.2767],[183.35,25.79],[183.37,22.18660476],[183.4,38.266738]]]
["bitfinex","SOLUSD",1722038505284,[[183.19,6.1324],[183.18,1.09161756],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371]],[[183.32,0.5],[183.33,22.2767],[183.35,25.79],[183.36,20.0],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038505902,[[183.19,6.1324],[183.18,1.09161756],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371]],[[183.32,0.5],[183.33,22.2767],[183.35,31.47833287],[183.36,20.0],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038506104,[[183.19,6.1324],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371]],[[183.32,0.5],[183.33,22.2767],[183.35,31.47833287],[183.36,20.0],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038506105,[[183.19,6.1324],[183.17,25.79],[183.16,1.09151998],[183.15,16.4495],[183.12,0.7917371]],[[183.32,0.5],[183.33,22.2767],[183.34,20.0],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038506821,[[183.19,6.1324],[183.17,25.79],[183.16,1.09154147],[183.15,16.4495],[183.12,0.7917371]],[[183.32,0.5],[183.33,22.2767],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038506822,[[183.19,6.1324],[183.17,25.79],[183.16,1.09154147],[183.15,16.4495],[183.12,0.7917371]],[[183.32,20.5],[183.33,22.2767],[183.35,51.47833287],[183.37,2.18660476],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722038507105,[[183.19,6.1324],[183.17,25.79],[183.16,1.09154147],[183.15,16.4495],[183.12,0.7917371]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038507316,[[183.19,6.1324],[183.18,1.0915098],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038507615,[[183.19,6.1324],[183.17,25.79],[183.16,1.09151956],[183.15,16.4495],[183.12,0.7917371]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038507790,[[183.19,6.1324],[183.17,25.79],[183.16,1.09151956],[183.15,16.4495],[183.12,0.7917371]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,51.47833287],[183.37,2.18660476]]]
["bitfinex","SOLUSD",1722038508410,[[183.19,6.1324],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371],[183.1,1.09147496]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,51.47833287],[183.37,2.18660476]]]
["bitfinex","SOLUSD",1722038508901,[[183.19,6.1324],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371],[183.1,1.09147734]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038509092,[[183.19,6.1324],[183.17,25.79],[183.16,1.09146188],[183.15,16.4495],[183.12,0.7917371]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038509294,[[183.19,6.1324],[183.17,25.79],[183.16,1.09146188],[183.15,16.4495],[183.12,0.7917371]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,51.47833287],[183.37,2.18660476]]]
["bitfinex","SOLUSD",1722038509510,[[183.19,6.1324],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371],[183.1,1.09147856]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,51.47833287],[183.37,2.18660476]]]
["bitfinex","SOLUSD",1722038510087,[[183.19,6.1324],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371],[183.1,1.09147856]],[[183.32,65.5],[183.33,22.2767],[183.34,20.0],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038510689,[[183.19,6.1324],[183.18,1.09145623],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371]],[[183.32,65.0],[183.33,16.519],[183.34,20.0],[183.35,31.47833287],[183.37,22.18660476]]]
["bitfinex","SOLUSD",1722038510899,[[183.19,6.1324],[183.18,1.09145623],[183.17,25.79],[183.15,16.4495],[183.12,0.7917371]],[[183.31,0.5],[183.32,65.0],[183.34,20.0],[183.35,31.47833287],[183.37,17.85020476]]]
["bitfinex","SOLUSD",1722038511191,[[183.19,6.1324],[183.17,25.79],[183.16,1.09137124],[183.15,16.4495],[183.12,0.7917371]],[[183.31,0.5],[183.32,65.0],[183.34,40.0],[183.35,31.47833287],[183.37,17.85020476]]]
["bitfinex","SOLUSD",1722038511400,[[183.19,6.1324],[183.17,25.79],[183.16,1.09137124],[183.15,16.4495],[183.12,0.7917371]],[[183.31,0.5],[183.32,65.0],[183.34,20.0],[183.35,31.47833287],[183.36,20.0]]]
["bitfinex","SOLUSD",1722038512209,[[183.19,6.1324],[183.17,25.79],[183.16,1.09137124],[183.15,16.4495],[183.12,0.7917371]],[[183.31,0.5],[183.32,65.0],[183.34,20.0],[183.35,31.47833287],[183.38,26.4101]]]
["bitfinex","SOLUSD",1722038512592,[[183.19,6.1324],[183.17,25.79],[183.16,1.09137124],[183.15,16.4495],[183.12,0.7917371]],[[183.31,0.5],[183.32,65.0],[183.34,20.0],[183.35,31.47833287],[183.36,20.0]]]
["bitfinex","SOLUSD",1722038513019,[[183.19,6.1324],[183.15,16.4495],[183.12,0.7917371],[183.1,1.09138525],[183.03,383.5]],[[183.31,0.5],[183.32,65.0],[183.34,20.0],[183.35,31.47833287],[183.36,20.0]]]
["bitfinex","SOLUSD",1722038513327,[[183.19,6.1324],[183.15,16.4495],[183.13,25.79],[183.12,0.7917371],[183.1,1.09155626]],[[183.28,20.0],[183.31,0.5],[183.32,110.79],[183.35,5.68833287],[183.37,23.31420476]]]
["bitfinex","SOLUSD",1722038513618,[[183.19,6.1324],[183.15,16.4495],[183.13,25.79],[183.12,0.7917371],[183.1,1.09155626]],[[183.27,45.5],[183.28,20.0],[183.3,20.0],[183.32,90.79],[183.35,5.68833287]]]
["bitfinex","SOLUSD",1722038513790,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09155626]],[[183.26,20.5],[183.27,45.0],[183.28,35.6636],[183.3,26.4101],[183.32,25.79]]]
["bitfinex","SOLUSD",1722038513994,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09155626]],[[183.25,45.0],[183.26,20.5],[183.27,45.0],[183.28,35.6636],[183.3,26.4101]]]
["bitfinex","SOLUSD",1722038514202,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09155626]],[[183.24,20.5],[183.25,45.0],[183.26,20.0],[183.28,35.6636],[183.29,25.79]]]
["bitfinex","SOLUSD",1722038514401,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09155626]],[[183.23,45.0],[183.24,20.0],[183.25,0.5],[183.28,35.6636],[183.29,25.79]]]
["bitfinex","SOLUSD",1722038514605,[[183.15,16.4495],[183.14,6.0287],[183.12,26.5817371],[183.1,1.09155626],[182.97,20.0]],[[183.22,20.0],[183.23,45.0],[183.24,20.0],[183.25,0.5],[183.28,55.6636]]]
["bitfinex","SOLUSD",1722038514811,[[183.15,16.4495],[183.14,6.0287],[183.12,0.7917371],[182.95,20.0],[152.53,0.2]],[[183.22,20.0],[183.23,45.0],[183.25,0.5],[183.28,55.6636],[185.15,0.1]]]
["bitfinex","SOLUSD",1722038514994,[[183.15,16.4495],[183.14,6.0287],[183.12,0.7917371],[183.1,25.79],[183.09,260.3]],[[183.22,20.0],[183.23,45.0],[183.25,0.5],[183.28,55.6636],[185.15,0.1]]]
["bitfinex","SOLUSD",1722038515190,[[183.15,16.4495],[183.14,6.0287],[183.12,0.7917371],[183.1,25.79],[183.09,260.3]],[[183.22,20.0],[183.23,45.5],[183.26,20.0],[183.28,35.6636],[185.15,0.1]]]
["bitfinex","SOLUSD",1722038515521,[[183.15,16.4495],[183.14,6.0287],[183.12,0.7917371],[183.09,286.09],[182.97,25.79]],[[183.21,45.0],[183.22,20.0],[183.23,0.5],[183.26,20.0],[183.28,35.6636]]]
["bitfinex","SOLUSD",1722038515697,[[183.15,16.4495],[183.14,6.0287],[183.12,26.5817371],[183.1,1.09194966],[183.09,260.3]],[[183.27,0.5],[183.3,20.0],[183.32,2.17181867],[183.33,15.6636],[183.34,20.0]]]
["bitfinex","SOLUSD",1722038515892,[[183.15,42.2395],[183.14,6.0287],[183.12,0.7917371],[183.1,1.09194966],[183.09,260.3]],[[183.26,0.5],[183.3,20.0],[183.33,15.6636],[183.34,20.0],[183.42,25.79]]]
["bitfinex","SOLUSD",1722038516109,[[183.15,42.2395],[183.14,6.0287],[183.12,0.7917371],[183.1,1.09194966],[183.09,260.3]],[[183.26,0.5],[183.29,20.0],[183.3,20.0],[183.31,5.68826672],[183.33,41.4536]]]
["bitfinex","SOLUSD",1722038516317,[[183.15,42.2395],[183.14,6.0287],[183.12,0.7917371],[183.1,1.09194966],[183.09,260.3]],[[183.26,0.5],[183.28,20.0],[183.29,20.0],[183.31,25.68826672],[183.33,41.4536]]]
["bitfinex","SOLUSD",1722038516509,[[183.15,16.4495],[183.14,6.0287],[183.12,0.7917371],[183.1,1.09194966],[183.09,260.3]],[[183.26,0.5],[183.27,20.0],[183.28,20.0],[183.29,20.0],[183.3,25.79]]]
["bitfinex","SOLUSD",1722038516697,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.26,0.5],[183.27,20.0],[183.28,20.0],[183.3,25.79],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038517327,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.26,45.5],[183.27,20.0],[183.28,20.0],[183.3,25.79],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038517518,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.25,20.0],[183.26,45.5],[183.27,20.0],[183.28,20.0],[183.3,25.79]]]
["bitfinex","SOLUSD",1722038517699,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.24,45.0],[183.25,20.0],[183.26,45.5],[183.28,20.0],[183.3,25.79]]]
["bitfinex","SOLUSD",1722038517899,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.23,20.5],[183.24,45.0],[183.25,20.0],[183.3,20.0],[183.97,23.6259423]]]
["bitfinex","SOLUSD",1722038518104,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.23,20.5],[183.24,45.0],[183.3,45.79],[183.36,16.39],[183.97,23.6259423]]]
["bitfinex","SOLUSD",1722038518315,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.23,20.0],[183.24,45.0],[183.29,0.5],[183.3,45.79],[183.36,16.39]]]
["bitfinex","SOLUSD",1722038518926,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.23,20.5],[183.24,45.0],[183.3,45.79],[183.36,16.39],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722038519316,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.23,20.5],[183.24,45.0],[183.3,45.79],[183.36,16.39],[183.97,70.88339545]]]
["bitfinex","SOLUSD",1722038519498,[[183.15,16.4495],[183.14,6.0287],[183.13,25.79],[183.12,0.7917371],[183.1,1.09194966]],[[183.23,20.0],[183.24,45.0],[183.29,0.5],[183.3,45.79],[183.36,16.39]]]
["bitfinex","SOLUSD",1722038519696,[[183.12,0.7917371],[183.06,21.7042],[182.96,36.4495],[182.47,5.72047756],[153.0,1506.0]],[[183.22,15.5816],[183.23,0.5],[183.24,51.4242],[183.27,20.0],[183.3,25.79]]]
["bitfinex","SOLUSD",1722038519905,[[153.0,1506.0]],[[183.22,15.5816],[183.23,0.5],[183.24,51.4242],[183.27,20.0],[183.3,25.79]]]
["bitfinex","SOLUSD",1722038519906,[[182.9,21.7042],[182.88,8.56176882],[182.83,260.3],[182.82,383.5],[182.81,20.0]],[[183.11,20.0],[183.15,25.79],[183.17,26.4242],[183.2,48.3716],[183.21,57.16090578]]]
["bitfinex","SOLUSD",1722038520103,[[182.98,25.79],[182.95,1.09277211],[182.9,21.7042],[182.88,34.35176882],[182.83,20.0]],[[183.1,0.5],[183.14,20.0],[183.15,25.79],[183.17,26.4242],[183.2,15.5816]]]
["bitfinex","SOLUSD",1722038520304,[[183.01,6.0655],[183.0,25.79],[182.95,1.09277211],[182.93,2.16552927],[182.9,15.6387]],[[183.13,0.5],[183.14,65.0],[183.16,20.0],[183.17,6.4242],[183.18,25.79]]]
["bitfinex","SOLUSD",1722038520503,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.99,1.09268158],[182.97,25.79]],[[183.13,0.5],[183.14,65.0],[183.18,25.79]]]
["bitfinex","SOLUSD",1722038520504,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.99,1.09268158],[182.97,25.79]],[[183.13,0.5],[183.14,65.0],[183.18,20.0],[183.21,21.03481961],[183.22,8.6816408]]]
["bitfinex","SOLUSD",1722038520701,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.99,1.09268158],[182.97,25.79]],[[183.13,0.5],[183.14,65.0],[183.18,20.0],[183.21,46.82481961],[183.22,8.6816408]]]
["bitfinex","SOLUSD",1722038520905,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.99,1.09268158],[182.97,25.79]],[[183.13,0.5],[183.14,65.0],[183.18,20.0],[183.21,46.82481961],[183.22,6.4242]]]
["bitfinex","SOLUSD",1722038521107,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.98,1.09237267],[182.94,0.7917371]],[[183.13,0.5],[183.14,65.0],[183.18,20.0],[183.21,46.82481961],[183.22,6.4242]]]
["bitfinex","SOLUSD",1722038521300,[[183.02,15.6387],[183.01,6.0655],[183.0,25.79],[182.94,0.7917371],[182.89,1.09257265]],[[183.14,65.0],[183.16,20.0],[183.18,25.79],[183.19,20.0],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038521502,[[183.02,15.6387],[183.01,6.0655],[182.94,0.7917371],[182.89,1.09257265],[182.82,47.08372495]],[[183.14,65.5],[183.16,20.0],[183.18,25.79],[183.19,20.0],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038521822,[[183.02,15.6387],[183.01,6.0655],[183.0,25.79],[182.94,0.7917371],[182.89,17.48257265]],[[183.14,65.5],[183.16,20.0],[183.18,25.79],[183.19,20.0],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038522029,[[183.02,15.6387],[183.01,6.0655],[183.0,25.79],[182.94,0.7917371],[182.9,1.09250674]],[[183.14,65.5],[183.16,20.0],[183.18,25.79],[183.19,20.0],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038522198,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.97,25.79],[182.94,17.1817371]],[[183.14,65.5],[183.18,20.0],[183.21,46.82481961],[183.24,24.07958753],[183.27,32.79]]]
["bitfinex","SOLUSD",1722038522403,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.98,1.09238508],[182.97,25.79]],[[183.14,65.0],[183.17,0.5],[183.2,35.5816],[183.21,46.82481961],[183.24,2.18644653]]]
["bitfinex","SOLUSD",1722038522919,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.98,1.09238508],[182.97,25.79]],[[183.14,20.0],[183.17,0.5],[183.2,35.5816],[183.21,46.82481961],[183.24,2.18644653]]]
["bitfinex","SOLUSD",1722038523111,[[183.03,25.79],[183.02,15.6387],[183.01,6.0655],[182.98,1.09238508],[182.97,25.79]],[[183.13,0.5],[183.19,20.0],[183.2,35.5816],[183.21,46.82481961],[183.24,2.18644653]]]
["bitfinex","SOLUSD",1722038523314,[[183.03,25.79],[183.02,16.73104802],[183.01,6.0655],[182.97,25.79],[182.35,5.72047756]],[[183.18,0.5],[183.19,20.0],[183.2,35.5816],[183.21,1.03481961],[183.24,2.18644653]]]
["bitfinex","SOLUSD",1722038523499,[[183.03,25.79],[183.02,16.73104802],[183.01,6.0655],[182.97,25.79],[182.88,20.0]],[[183.18,45.5],[183.19,20.0],[183.2,35.5816],[183.21,1.03481961],[183.23,25.79]]]
["bitfinex","SOLUSD",1722038523702,[[183.04,45.0],[183.03,25.79],[183.02,17.07104802],[183.01,6.0655],[182.97,25.79]],[[183.17,20.5],[183.18,45.0],[183.19,20.0],[183.2,35.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038523915,[[183.04,45.0],[183.03,25.79],[183.02,17.07104802],[183.01,6.0655],[182.97,25.79]],[[183.17,20.5],[183.2,35.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038523916,[[183.04,45.0],[183.03,25.79],[183.02,17.07104802],[183.01,6.0655],[182.97,25.79]],[[183.16,45.0],[183.17,20.5],[183.2,35.5816],[183.21,1.03481961],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038524218,[[183.04,45.0],[183.03,25.79],[183.02,17.07104802],[183.01,6.0655],[182.97,25.79]],[[183.15,20.5],[183.16,45.0],[183.17,20.0],[183.2,15.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038524404,[[183.04,45.0],[183.03,25.79],[183.02,17.07104802],[183.01,6.0655],[182.97,42.18]],[[183.14,0.5],[183.15,20.0],[183.16,45.0],[183.2,15.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038524614,[[183.04,45.0],[183.03,25.79],[183.02,17.07104802],[183.01,6.0655],[182.97,42.18]],[[183.15,20.5],[183.16,45.0],[183.2,35.5816],[183.21,1.03481961],[183.22,6.4242]]]
["bitfinex","SOLUSD",1722038525011,[[183.03,25.79],[183.02,15.9787],[183.01,6.0655],[182.98,1.09226338],[182.97,25.79]],[[183.14,0.5],[183.15,20.0],[183.16,45.0],[183.2,35.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038526010,[[183.03,409.29],[183.02,15.9787],[183.01,6.0655],[182.98,1.09226338],[182.97,25.79]],[[183.14,0.5],[183.15,20.0],[183.16,45.0],[183.2,35.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038526339,[[183.03,409.29],[183.02,15.9787],[183.01,6.0655],[182.97,25.79],[182.57,0.7917371]],[[183.14,0.5],[183.15,20.0],[183.16,45.0],[183.2,35.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038526505,[[183.03,409.29],[183.02,15.9787],[183.01,6.0655],[182.97,25.79],[182.87,20.0]],[[183.14,0.5],[183.15,20.0],[183.16,45.0],[183.2,35.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038527010,[[183.03,409.29],[183.02,15.9787],[183.01,6.0655],[182.97,25.79]],[[183.14,0.5],[183.15,20.0],[183.16,45.0],[183.2,35.5816],[183.21,1.03481961]]]
["bitfinex","SOLUSD",1722038527011,[[183.06,25.79],[183.04,1.09231475],[183.03,383.5],[183.02,15.9787],[183.01,6.0655]],[[183.19,0.5],[183.21,1.03481961],[183.22,26.4242],[183.26,39.65733415],[183.27,5.464]]]
["bitfinex","SOLUSD",1722038527214,[[183.09,25.79],[183.06,1.09214086],[183.03,383.5],[183.02,15.9787],[183.01,6.0655]],[[183.2,0.5],[183.22,26.4242],[183.25,20.0],[183.26,43.55644415],[183.3,5.464]]]
["bitfinex","SOLUSD",1722038527417,[[183.09,25.79],[183.05,0.17],[183.04,1.09211234],[183.03,383.5],[183.02,15.8087]],[[183.2,0.5],[183.22,26.4242],[183.23,5.6866229],[183.25,20.0],[183.26,43.55644415]]]
["bitfinex","SOLUSD",1722038527644,[[183.09,25.79],[183.05,1.26211267],[183.03,383.5],[183.02,15.8087],[182.92,20.0]],[[183.2,0.5],[183.22,26.4242],[183.23,5.6866229],[183.25,20.0],[183.26,41.3716]]]
["bitfinex","SOLUSD",1722038527806,[[183.05,1.26211267],[183.03,383.5],[183.02,15.8087],[182.92,20.0],[182.84,27.03687868]],[[183.2,0.5],[183.22,26.4242],[183.23,5.6866229],[183.25,20.0],[183.26,41.3716]]]
["bitfinex","SOLUSD",1722038528005,[[183.08,25.79],[183.06,0.17],[183.05,1.2620558],[183.04,45.0],[183.03,383.5]],[[183.2,0.5],[183.22,6.4242],[183.23,5.6866229],[183.24,20.0],[183.26,41.3716]]]
["bitfinex","SOLUSD",1722038528431,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.87,20.0]],[[183.2,0.5],[183.21,20.0],[183.22,6.4242],[183.23,25.6866229],[183.26,41.3716]]]
["bitfinex","SOLUSD",1722038528731,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,20.0]],[[183.2,0.5],[183.21,20.0],[183.22,12.8484],[183.23,25.6866229],[183.26,41.3716]]]
["bitfinex","SOLUSD",1722038529099,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,8.56664764]],[[183.2,0.5],[183.21,20.0],[183.22,12.8484],[183.23,25.6866229],[183.26,41.3716]]]
["bitfinex","SOLUSD",1722038529304,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,8.56664764]],[[183.2,45.5],[183.21,20.0],[183.22,12.8484],[183.23,25.6866229],[183.26,41.3716]]]
["bitfinex","SOLUSD",1722038529729,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,8.56664764]],[[183.2,45.5],[183.21,20.0],[183.22,12.8484],[183.23,5.6866229],[183.25,20.0]]]
["bitfinex","SOLUSD",1722038529939,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,8.56664764]],[[183.19,20.0],[183.2,45.5],[183.21,20.0],[183.22,12.8484],[183.23,25.6866229]]]
["bitfinex","SOLUSD",1722038530237,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,8.56664764]],[[183.18,45.5],[183.19,20.0],[183.2,45.0],[183.21,20.0],[183.22,12.8484]]]
["bitfinex","SOLUSD",1722038530428,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,8.56664764]],[[183.17,20.5],[183.18,45.0],[183.19,20.0],[183.21,20.0],[183.22,12.8484]]]
["bitfinex","SOLUSD",1722038530607,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,8.56664764]],[[183.16,45.0],[183.17,20.5],[183.18,45.0],[183.21,20.0],[183.22,12.8484]]]
["bitfinex","SOLUSD",1722038530808,[[183.08,25.79],[183.04,45.0],[183.03,383.5],[182.94,17.1817371],[182.89,8.56664764]],[[183.15,0.5],[183.16,45.0],[183.17,20.0],[183.21,20.0],[183.22,12.8484]]]
["bitfinex","SOLUSD",1722038532037,[[183.08,25.79],[183.04,45.0],[182.94,400.6817371],[182.89,8.56664764],[182.85,52.79]],[[183.15,0.5],[183.16,45.0],[183.17,20.0],[183.21,40.0],[183.22,12.8484]]]
["bitfinex","SOLUSD",1722038532235,[[183.08,25.79],[183.04,45.0],[183.02,16.73097096],[182.94,400.6817371],[182.89,8.56664764]],[[183.15,20.5],[183.16,45.0],[183.17,20.0],[183.21,40.0],[183.22,12.8484]]]
["bitfinex","SOLUSD",1722038532411,[[183.08,25.79],[183.04,45.0],[183.02,16.73097096],[182.94,400.6817371],[182.89,8.56664764]],[[183.15,20.5],[183.16,45.0],[183.21,40.0],[183.22,12.8484],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038532613,[[183.05,25.79],[183.04,45.0],[183.02,16.73097096],[182.94,400.6817371],[182.89,8.56664764]],[[183.15,20.5],[183.16,45.0],[183.21,40.0],[183.22,12.8484],[183.23,31.4766229]]]
["bitfinex","SOLUSD",1722038533305,[[183.05,25.79],[183.02,15.6387],[182.94,400.6817371],[182.89,8.56664764],[182.85,47.39121134]],[[183.14,0.5],[183.15,20.0],[183.16,45.0],[183.21,40.0],[183.22,12.8484]]]
["bitfinex","SOLUSD",1722038533506,[[183.05,25.79],[183.02,15.6387],[182.94,400.6817371],[182.89,8.56664764],[182.87,5.464]],[[183.14,0.5],[183.15,20.0],[183.16,45.0],[183.19,20.0],[183.21,20.0]]]
["bitfinex","SOLUSD",1722038533707,[[182.98,1.09233086],[182.97,15.6387],[182.96,6.0655],[182.94,0.7917371],[182.9,16.39]],[[183.13,6.4242],[183.14,26.29],[183.15,35.5816],[183.16,45.0],[183.17,20.0]]]
["bitfinex","SOLUSD",1722038533910,[[182.97,15.6387],[182.96,6.0655],[182.94,0.7917371],[182.93,286.09],[182.91,5.66579123]],[[183.11,25.79],[183.12,65.5],[183.13,6.4242],[183.14,45.79],[183.15,55.5816]]]
["bitfinex","SOLUSD",1722038534147,[[182.96,6.0655],[182.94,0.7917371],[182.93,286.09],[182.92,15.6387],[182.89,2.18006433]],[[183.1,40.5],[183.13,26.4242],[183.15,35.5816],[183.16,61.39],[183.23,5.6866229]]]
["bitfinex","SOLUSD",1722038534314,[[182.94,0.7917371],[182.92,41.4287],[182.85,260.3],[182.78,15.6387],[182.76,28.61234389]],[[183.1,85.5],[183.11,25.79],[183.13,26.4242],[183.15,37.4356],[183.16,45.0]]]
["bitfinex","SOLUSD",1722038534517,[[182.94,0.7917371],[182.86,1.09306491],[182.85,260.3],[182.83,6.0655],[182.81,15.6387]],[[183.07,47.7958],[183.08,20.0],[183.1,65.5],[183.11,20.0],[183.14,2.20791751]]]
["bitfinex","SOLUSD",1722038534822,[[182.94,0.7917371],[182.88,25.79],[182.83,6.0655],[182.81,15.6387],[182.79,25.79]],[[183.01,20.0],[183.04,20.0],[183.06,65.5],[183.07,64.1858],[183.1,45.0]]]
["bitfinex","SOLUSD",1722038535126,[[182.94,0.7917371],[182.88,25.79],[182.83,7.15890625],[182.82,2.20813857],[182.81,15.6387]],[[183.0,0.5],[183.04,40.0],[183.06,20.0],[183.07,47.7958],[183.1,61.39]]]
["bitfinex","SOLUSD",1722038535316,[[182.94,0.7917371],[182.88,25.79],[182.84,5.68003524],[182.83,7.15890625],[182.82,2.20813857]],[[183.0,45.5],[183.03,40.0],[183.04,20.0],[183.07,47.7958],[183.1,16.39]]]
["bitfinex","SOLUSD",1722038535515,[[182.94,0.7917371],[182.88,25.79],[182.85,1.09319877],[182.84,5.68003524],[182.83,6.0655]],[[182.99,20.0],[183.0,45.5],[183.03,40.0],[183.04,20.0],[183.07,47.7958]]]
["bitfinex","SOLUSD",1722038535716,[[182.94,0.7917371],[182.88,25.79],[182.84,5.68003524],[182.83,6.0655],[182.69,40.0]],[[182.98,0.5],[182.99,20.0],[183.0,45.0],[183.02,20.0],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038536013,[[182.94,0.7917371],[182.88,25.79],[182.84,5.68003524],[182.83,6.0655],[182.82,1.09337698]],[[182.98,45.5],[182.99,20.0],[183.0,45.0],[183.01,20.0],[183.02,20.0]]]
["bitfinex","SOLUSD",1722038536215,[[182.94,0.7917371],[182.83,6.0655],[182.82,1.09336476],[182.76,0.7917371],[182.7,383.5]],[[182.97,20.0],[182.98,45.5],[182.99,20.0],[183.0,20.0],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038536549,[[182.94,0.7917371],[182.83,7.1589843],[182.79,25.79],[182.76,0.7917371],[182.7,383.5]],[[182.96,45.0],[182.97,20.0],[182.98,0.5],[183.0,20.0],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038536734,[[182.94,0.7917371],[182.85,25.79],[182.83,7.1589843],[182.79,25.79],[182.76,0.7917371]],[[182.95,20.0],[182.96,45.0],[182.97,20.0],[182.98,0.5],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038537048,[[182.94,0.7917371],[182.85,25.79],[182.83,6.0655],[182.82,1.09347808],[182.79,25.79]],[[182.95,65.5],[182.96,45.0],[183.0,20.0],[183.08,5.464],[184.88,0.8917371]]]
["bitfinex","SOLUSD",1722038537343,[[182.94,0.7917371],[182.85,25.79],[182.83,6.0655],[182.82,1.09347808],[182.79,25.79]],[[182.95,65.5],[183.0,20.0],[183.08,5.464],[184.88,0.8917371],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038537637,[[182.94,0.7917371],[182.88,25.79],[182.85,1.09348734],[182.83,6.0655],[182.79,42.18]],[[182.99,0.5],[183.03,20.0],[183.06,20.0],[183.24,27.2817008],[183.98,47.32502728]]]
["bitfinex","SOLUSD",1722038537930,[[182.94,0.7917371],[182.83,6.0655],[182.8,1.09327527],[182.75,16.39],[182.67,30.55867966]],[[182.98,0.5],[183.02,20.0],[183.03,20.0],[183.06,20.0],[183.07,47.7958]]]
["bitfinex","SOLUSD",1722038538111,[[182.94,0.7917371],[182.85,25.79],[182.83,6.0655],[182.82,1.09349492],[182.79,25.79]],[[182.98,0.5],[182.99,20.0],[183.02,40.0],[183.03,5.68374645],[183.04,25.79]]]
["bitfinex","SOLUSD",1722038538315,[[182.94,0.7917371],[182.88,25.79],[182.84,1.09356122],[182.83,6.0655],[182.79,25.79]],[[182.98,0.5],[183.02,40.0],[183.03,5.68374645],[183.05,25.79],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038538728,[[182.94,0.7917371],[182.88,25.79],[182.84,1.09330984],[182.83,6.0655],[182.79,25.79]],[[182.98,0.5],[183.02,40.0],[183.03,5.68374645],[183.05,25.79],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038539138,[[182.94,0.7917371],[182.88,25.79],[182.84,1.09332179],[182.83,6.0655],[182.79,25.79]],[[183.01,0.5],[183.02,40.0],[183.03,5.68374645],[183.05,25.79],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038539333,[[182.94,0.7917371],[182.88,25.79],[182.84,1.09332179],[182.83,6.0655],[182.79,25.79]],[[183.01,45.5],[183.02,40.0],[183.03,5.68374645],[183.05,25.79],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038539637,[[182.94,0.7917371],[182.88,25.79],[182.84,1.09332179],[182.83,6.0655],[182.79,25.79]],[[183.0,20.0],[183.01,45.5],[183.02,40.0],[183.03,5.68374645],[183.05,25.79]]]
["bitfinex","SOLUSD",1722038539818,[[182.94,0.7917371],[182.88,25.79],[182.83,6.0655],[182.82,1.09330892],[182.79,25.79]],[[182.99,45.5],[183.0,20.0],[183.02,20.0],[183.03,25.68374645],[183.05,25.79]]]
["bitfinex","SOLUSD",1722038540036,[[182.94,0.7917371],[182.88,25.79],[182.83,6.0655],[182.82,1.09330892],[182.79,25.79]],[[182.98,0.5],[182.99,45.0],[183.0,20.0],[183.02,20.0],[183.03,25.68374645]]]
["bitfinex","SOLUSD",1722038540215,[[182.94,0.7917371],[182.83,6.0655],[182.8,1.09345931],[182.79,25.79],[182.78,262.53863895]],[[182.98,20.5],[182.99,45.0],[183.0,20.0],[183.02,25.79],[183.03,25.68374645]]]
["bitfinex","SOLUSD",1722038540422,[[182.94,0.7917371],[182.83,6.0655],[182.82,25.79],[182.79,1.09353416],[182.78,260.3]],[[182.97,45.0],[182.98,40.5],[182.99,45.0],[183.01,20.0],[183.02,25.79]]]
["bitfinex","SOLUSD",1722038540626,[[182.94,0.7917371],[182.83,6.0655],[182.82,25.79],[182.79,1.09353416],[182.78,260.3]],[[182.96,0.5],[182.97,45.0],[182.98,40.0],[182.99,20.0],[183.02,25.79]]]
["bitfinex","SOLUSD",1722038540935,[[182.94,0.7917371],[182.83,6.0655],[182.82,25.79],[182.79,1.09361464],[182.78,260.3]],[[182.95,0.5],[182.96,20.0],[182.97,45.0],[182.98,40.0],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038541112,[[182.94,0.7917371],[182.83,6.0655],[182.82,25.79],[182.78,260.3],[182.71,16.39]],[[182.95,45.5],[182.96,20.0],[182.97,45.0],[182.98,20.0],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038541311,[[182.94,0.7917371],[182.82,25.79],[182.78,260.3],[182.71,16.39]],[[182.95,45.5],[182.96,20.0],[182.97,45.0],[182.98,20.0],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038541312,[[182.94,0.7917371],[182.82,25.79],[182.78,6.138],[182.75,2.24286761],[182.71,260.3]],[[182.95,65.5],[182.96,40.0],[182.99,20.0],[183.01,16.39],[183.03,5.68374645]]]
["bitfinex","SOLUSD",1722038541524,[[182.94,0.7917371],[182.82,25.79],[182.78,6.138],[182.75,2.24286761],[182.72,1.09382305]],[[182.95,65.5],[182.96,20.0],[182.99,45.79],[183.01,16.39],[183.03,5.68374645]]]
["bitfinex","SOLUSD",1722038541932,[[182.94,0.7917371],[182.82,25.79],[182.78,6.138],[182.72,1.09382305],[182.65,20.0]],[[182.95,65.5],[182.96,20.0],[182.99,45.79],[183.01,16.39],[183.03,5.68374645]]]
["bitfinex","SOLUSD",1722038542139,[[182.94,0.7917371],[182.82,25.79],[182.78,6.138],[182.75,16.3821],[182.72,1.09382305]],[[182.95,65.5],[182.96,20.0],[182.97,20.0],[182.99,25.79],[183.01,16.39]]]
["bitfinex","SOLUSD",1722038542318,[[182.94,0.7917371],[182.79,25.79],[182.78,6.138],[182.76,1.8855747],[182.75,16.3821]],[[182.95,65.5],[182.96,20.0],[182.97,20.0],[182.99,25.79],[183.01,16.39]]]
["bitfinex","SOLUSD",1722038542828,[[182.78,6.138],[182.76,1.8855747],[182.75,16.3821],[182.7,392.90867899],[182.04,51.48429807]],[[182.93,20.0],[182.94,16.3888],[182.95,71.9064],[182.97,20.0],[182.99,25.79]]]
["bitfinex","SOLUSD",1722038543131,[[182.78,6.138],[182.76,0.7917371],[182.75,16.3821],[182.72,1.09383715],[182.71,262.51150613]],[[182.91,20.0],[182.92,65.5],[182.94,16.3888],[182.95,91.4064],[182.96,25.79]]]
["bitfinex","SOLUSD",1722038543331,[[182.8,25.79],[182.78,6.138],[182.76,1.88569916],[182.75,16.3821],[182.71,268.17901676]],[[182.9,65.5],[182.91,5.4671],[182.93,20.0],[182.94,16.3888],[182.95,51.4064]]]
["bitfinex","SOLUSD",1722038543538,[[182.8,25.79],[182.78,6.138],[182.76,1.88569916],[182.75,16.3821],[182.71,268.17901676]],[[182.9,65.0],[182.91,5.9671],[182.93,20.0],[182.94,16.3888],[182.95,6.4064]]]
["bitfinex","SOLUSD",1722038543736,[[182.8,25.79],[182.78,6.138],[182.76,1.88569916],[182.75,16.3821],[182.71,268.17901676]],[[182.89,0.5],[182.9,65.0],[182.91,5.4671],[182.93,20.0],[182.94,16.3888]]]
["bitfinex","SOLUSD",1722038543939,[[182.8,25.79],[182.78,6.138],[182.76,0.7917371],[182.75,16.3821],[182.72,1.09387263]],[[182.89,0.5],[182.9,65.0],[182.93,20.0],[182.94,16.3888],[183.99,23.6259423]]]
["bitfinex","SOLUSD",1722038544117,[[182.8,25.79],[182.78,6.138],[182.76,1.885615],[182.75,16.3821],[182.71,284.56901676]],[[182.9,65.0],[182.92,0.5],[182.93,5.4668],[182.94,16.3888],[182.95,26.4064]]]
["bitfinex","SOLUSD",1722038544324,[[182.83,25.79],[182.78,7.2318779],[182.76,0.7917371],[182.75,16.3821],[182.71,284.56901676]],[[182.9,20.0],[182.92,0.5],[182.94,21.855],[182.95,26.4064],[182.99,25.79]]]
["bitfinex","SOLUSD",1722038544642,[[182.83,25.79],[182.78,7.2318779],[182.76,0.7917371],[182.75,16.3821],[182.71,284.56901676]],[[182.94,21.855],[182.95,26.4064],[182.99,25.79]]]
["bitfinex","SOLUSD",1722038544643,[[182.83,25.79],[182.79,25.79],[182.78,7.2318779],[182.76,0.7917371],[182.75,16.3821]],[[182.97,5.4655],[182.98,0.5],[182.99,20.0],[183.0,16.3888],[183.01,20.067]]]
["bitfinex","SOLUSD",1722038544814,[[182.83,25.79],[182.8,1.09359591],[182.79,25.79],[182.78,6.138],[182.76,0.7917371]],[[182.96,0.5],[182.97,5.4655],[182.99,20.0],[183.0,16.3888],[183.01,20.067]]]
["bitfinex","SOLUSD",1722038545019,[[182.83,25.79],[182.8,1.09359591],[182.79,25.79],[182.78,6.138],[182.76,0.7917371]],[[182.95,0.5],[182.99,25.465],[183.0,16.3888],[183.01,20.067],[183.02,25.79]]]
["bitfinex","SOLUSD",1722038545215,[[182.86,25.79],[182.84,1.09359517],[182.79,25.79],[182.78,6.138],[182.76,0.7917371]],[[182.98,0.5],[183.0,16.3888],[183.01,26.4064],[183.03,5.68374645],[183.05,13.6577]]]
["bitfinex","SOLUSD",1722038545415,[[182.86,26.88347036],[182.79,25.79],[182.78,22.528],[182.76,0.7917371],[182.75,16.3821]],[[183.0,16.8888],[183.01,11.8706],[183.03,5.68374645],[183.05,20.0],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038545638,[[182.89,25.79],[182.86,1.09347036],[182.79,42.18],[182.78,6.138],[182.76,0.7917371]],[[183.02,0.5],[183.03,11.14754645],[183.05,20.0],[183.06,32.1964],[183.07,16.3888]]]
["bitfinex","SOLUSD",1722038545949,[[182.9,6.138],[182.89,25.79],[182.88,0.34],[182.87,16.3821],[182.85,0.17]],[[183.02,0.5],[183.03,5.68374645],[183.05,5.4632],[183.06,6.4064],[183.07,36.3888]]]
["bitfinex","SOLUSD",1722038546129,[[182.92,25.79],[182.9,6.138],[182.89,25.79],[182.88,1.43309118],[182.87,16.3821]],[[183.02,0.5],[183.05,5.4632],[183.07,36.3888],[214.61,15.04948068],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722038546321,[[182.92,25.79],[182.9,7.23109118],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.05,5.9632],[183.07,42.05057539],[183.09,13.6547],[183.11,6.4064],[183.12,25.79]]]
["bitfinex","SOLUSD",1722038546528,[[182.92,25.79],[182.9,7.23109118],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.05,9.07391625],[183.07,22.05057539],[183.09,33.6547],[183.1,20.0],[183.11,6.4064]]]
["bitfinex","SOLUSD",1722038546742,[[182.92,25.79],[182.9,7.23109118],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.05,9.07391625],[183.07,22.05057539],[183.11,6.4064]]]
["bitfinex","SOLUSD",1722038546743,[[182.92,25.79],[182.9,7.23109118],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.04,0.5],[183.05,8.57391625],[183.07,22.05057539],[183.08,20.0],[183.11,6.4064]]]
["bitfinex","SOLUSD",1722038546917,[[182.92,25.79],[182.9,6.138],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.04,0.5],[183.05,8.57391625],[183.07,22.05057539],[183.08,20.0],[183.11,6.4064]]]
["bitfinex","SOLUSD",1722038547125,[[182.92,25.79],[182.9,6.138],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.04,5.9633],[183.05,8.57391625],[183.07,22.05057539],[183.08,20.0],[183.1,13.6539]]]
["bitfinex","SOLUSD",1722038547444,[[182.92,25.79],[182.9,7.23106098],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.04,5.4633],[183.05,9.07391625],[183.07,22.05057539],[183.08,20.0],[183.1,13.6539]]]
["bitfinex","SOLUSD",1722038547646,[[182.92,25.79],[182.9,7.23106098],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.03,0.5],[183.04,5.4633],[183.05,8.57391625],[183.07,22.05057539],[183.08,20.0]]]
["bitfinex","SOLUSD",1722038547950,[[182.92,25.79],[182.9,7.23106098],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.03,0.5],[183.04,5.4633],[183.05,8.57391625],[183.06,20.0],[183.07,22.05057539]]]
["bitfinex","SOLUSD",1722038548149,[[182.92,25.79],[182.9,7.23106098],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.03,20.5],[183.04,5.4633],[183.05,8.57391625],[183.06,20.0],[183.07,22.05057539]]]
["bitfinex","SOLUSD",1722038548326,[[182.92,25.79],[182.9,7.23106098],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.03,20.5],[183.04,5.4633],[183.05,8.57391625],[183.07,22.05057539],[183.98,47.33985355]]]
["bitfinex","SOLUSD",1722038548524,[[182.92,25.79],[182.9,7.23106098],[182.89,25.79],[182.88,0.34],[182.87,16.3821]],[[183.03,20.0],[183.04,5.4633],[183.05,8.57391625],[183.06,0.5],[183.07,22.05057539]]]
["bitfinex","SOLUSD",1722038549046,[[182.9,36.31106098],[182.88,0.34],[182.87,16.3821],[182.79,45.47],[182.76,20.7917371]],[[183.03,20.0],[183.04,5.4633],[183.05,8.57391625],[183.06,0.5],[183.07,22.05057539]]]
["bitfinex","SOLUSD",1722038549352,[[182.9,6.138],[182.88,0.34],[182.87,16.3821],[182.86,29.08],[182.8,1.09305579]],[[183.02,0.5],[183.03,20.0],[183.05,8.57391625],[183.06,20.0],[183.07,69.36387539]]]
["bitfinex","SOLUSD",1722038549544,[[182.9,6.138],[182.87,16.3821],[182.86,29.08],[182.8,1.09305579],[182.72,20.0]],[[183.01,0.5],[183.03,20.0],[183.04,20.0],[183.05,28.57391625],[183.07,49.36387539]]]
["bitfinex","SOLUSD",1722038549747,[[182.9,6.138],[182.87,16.3821],[182.86,29.08],[182.8,1.09305579],[182.79,29.08]],[[182.99,5.4647],[183.01,0.5],[183.02,65.0],[183.03,20.0],[183.04,13.6585]]]
["bitfinex","SOLUSD",1722038549937,[[182.9,6.138],[182.87,16.3821],[182.86,29.08],[182.8,1.09305579],[182.79,31.32070476]],[[182.98,65.5],[182.99,5.4647],[183.02,65.0],[183.03,20.0],[183.04,13.6585]]]
["bitfinex","SOLUSD",1722038550136,[[182.9,6.138],[182.87,16.3821],[182.86,29.08],[182.8,1.09305579],[182.79,2.24070476]],[[182.97,5.4654],[182.98,65.5],[183.02,20.0],[183.04,13.6585],[183.19,27.83479298]]]
["bitfinex","SOLUSD",1722038550323,[[182.82,29.08],[182.81,6.138],[182.8,1.09305579],[182.79,16.3821],[182.66,25.464]],[[182.95,5.4661],[182.96,20.5],[182.98,45.0],[183.0,20.0],[183.01,13.6611]]]
["bitfinex","SOLUSD",1722038550638,[[182.82,29.08],[182.81,6.138],[182.79,16.3821],[182.66,25.464]],[[182.96,20.5],[182.98,45.0],[183.0,20.0],[183.01,13.6611]]]
["bitfinex","SOLUSD",1722038550639,[[182.83,1.09348899],[182.82,29.08],[182.81,6.138],[182.79,16.3821],[182.72,16.39]],[[182.94,20.0],[182.96,20.0],[182.97,5.4656],[182.98,45.0],[182.99,0.5]]]
["bitfinex","SOLUSD",1722038550952,[[182.83,1.09348899],[182.82,29.08],[182.81,6.138],[182.79,16.3821],[182.72,16.39]],[[182.96,20.0],[182.97,5.4656],[182.98,45.0],[182.99,0.5],[188.34,2.99]]]
["bitfinex","SOLUSD",1722038551135,[[182.83,1.09348899],[182.82,29.08],[182.81,6.138],[182.79,16.3821],[182.76,19.38328262]],[[182.96,20.0],[182.97,5.4656],[182.98,45.0],[182.99,0.5],[188.34,2.99]]]
["bitfinex","SOLUSD",1722038551338,[[182.83,1.09348899],[182.82,29.08],[182.81,6.138],[182.79,16.3821],[182.76,17.1817371]],[[182.96,25.9656],[182.98,45.0],[188.34,2.99],[213.03,0.1119065],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038551735,[[182.82,30.17346445],[182.81,6.138],[182.79,16.3821],[182.76,17.1817371],[151.9,0.2]],[[182.95,0.5],[182.96,20.0],[182.98,45.0],[188.34,2.99],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038551946,[[182.82,30.17346445],[182.81,6.138],[182.79,16.3821],[182.76,0.7917371],[182.74,16.39]],[[182.95,0.5],[182.97,20.0],[182.98,45.0],[188.34,2.99],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038552135,[[182.82,29.08],[182.81,6.138],[182.8,1.09346517],[182.79,16.3821],[182.76,0.7917371]],[[182.95,0.5],[182.96,45.0],[182.97,20.0],[182.98,65.0],[183.17,27.72901954]]]
["bitfinex","SOLUSD",1722038552335,[[182.82,29.08],[182.81,6.138],[182.8,1.09346517],[182.79,16.3821],[182.76,0.7917371]],[[182.94,5.4663],[182.95,20.5],[182.96,45.0],[182.98,20.0],[183.14,27.97694483]]]
["bitfinex","SOLUSD",1722038552552,[[182.82,29.08],[182.81,6.138],[182.8,1.09346517],[182.79,16.3821],[182.76,0.7917371]],[[182.93,65.0],[182.95,20.5],[182.96,50.4659],[182.98,20.0],[183.02,20.0]]]
["bitfinex","SOLUSD",1722038552743,[[182.82,29.08],[182.81,6.138],[182.8,1.09346517],[182.79,16.3821],[182.76,0.7917371]],[[182.92,20.0],[182.93,45.0],[182.95,25.9661],[182.98,20.0],[183.02,20.0]]]
["bitfinex","SOLUSD",1722038552949,[[182.81,6.138],[182.79,16.3821],[182.78,29.08],[182.76,0.7917371],[182.73,1.09361813]],[[182.92,20.5],[182.93,45.0],[182.96,20.0],[182.98,13.6627],[183.0,26.4064]]]
["bitfinex","SOLUSD",1722038553248,[[182.81,6.138],[182.79,16.3821],[182.78,29.08],[182.76,0.7917371],[182.73,1.09367225]],[[182.92,20.5],[182.93,45.0],[182.96,20.0],[182.98,33.6627],[183.0,6.4064]]]
["bitfinex","SOLUSD",1722038553543,[[182.81,6.138],[182.79,16.3821],[182.78,29.08],[182.76,0.7917371],[182.73,1.09367225]],[[182.92,20.5],[182.93,45.0],[182.94,5.4663],[182.96,20.0],[182.98,13.6627]]]
["bitfinex","SOLUSD",1722038553731,[[182.81,6.138],[182.8,1.09369779],[182.79,16.3821],[182.78,29.08],[182.76,0.7917371]],[[182.92,20.0],[182.93,45.0],[182.95,0.5],[182.96,5.4658],[182.98,20.0]]]
["bitfinex","SOLUSD",1722038553938,[[182.82,30.17361835],[182.81,6.138],[182.79,16.3821],[182.76,0.7917371],[182.7,441.98867899]],[[182.97,0.5],[183.0,26.4064],[183.02,33.6604],[183.19,27.83479298],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038554137,[[182.83,1.09346251],[182.82,29.08],[182.81,6.138],[182.79,45.4621],[182.76,0.7917371]],[[182.97,0.5],[182.99,5.465],[183.02,33.6604],[183.04,6.4064],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038554337,[[182.83,1.09346251],[182.82,29.08],[182.81,6.138],[182.79,45.4621],[182.76,0.7917371]],[[182.98,20.5],[182.99,5.465],[183.02,33.6604],[183.04,6.4064],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038554637,[[182.84,0.34],[182.83,46.09346251],[182.82,29.08],[182.81,6.138],[182.79,45.4621]],[[182.98,20.5],[183.0,5.4645],[183.02,20.0],[183.04,6.4064],[183.06,33.6571]]]
["bitfinex","SOLUSD",1722038554834,[[182.85,1.09333165],[182.84,0.34],[182.83,45.0],[182.82,29.08],[182.81,6.138]],[[182.97,20.0],[182.98,0.5],[182.99,20.0],[183.0,5.4645],[183.04,26.4064]]]
["bitfinex","SOLUSD",1722038555049,[[182.85,1.09333165],[182.84,0.34],[182.83,45.0],[182.82,29.08],[182.81,6.138]],[[182.98,0.5],[182.99,20.0],[183.0,5.4645],[183.04,26.4064],[183.1,16.39]]]
["bitfinex","SOLUSD",1722038555842,[[182.85,1.09333165],[182.84,0.34],[182.83,45.0],[182.82,29.08],[182.81,6.138]],[[182.98,50.965],[182.99,20.0],[183.02,20.0],[183.04,26.4064],[183.1,16.39]]]
["bitfinex","SOLUSD",1722038556048,[[182.85,1.09333165],[182.84,0.34],[182.83,45.0],[182.82,29.08],[182.81,6.138]],[[182.97,20.0],[182.98,50.965],[182.99,20.0],[183.02,20.0],[183.04,40.0652]]]
["bitfinex","SOLUSD",1722038556229,[[182.84,0.34],[182.83,46.09333422],[182.82,29.08],[182.81,6.138],[182.65,28.57789383]],[[182.96,0.5],[182.97,20.0],[182.98,45.0],[183.0,20.0],[183.04,40.0652]]]
["bitfinex","SOLUSD",1722038556424,[[182.83,46.09333422],[182.81,6.138],[182.65,28.57789383]],[[182.96,0.5],[182.97,20.0],[182.98,45.0],[183.0,20.0],[183.04,40.0652]]]
["bitfinex","SOLUSD",1722038556425,[[182.83,1.09343613],[182.81,6.138],[182.7,441.98867899],[182.65,28.57789383],[182.16,5.72047756]],[[182.96,45.0],[182.97,25.9656],[182.98,45.0],[183.0,20.0],[183.01,13.6607]]]
["bitfinex","SOLUSD",1722038556640,[[182.83,1.09343613],[182.81,6.138],[182.7,421.98867899],[182.68,20.0],[182.65,28.57789383]],[[182.95,20.0],[182.96,50.4656],[182.97,20.5],[183.0,20.0],[183.01,13.6607]]]
["bitfinex","SOLUSD",1722038556847,[[182.81,6.138],[182.8,1.09353411],[182.7,421.98867899],[182.66,25.464],[182.65,28.57789383]],[[182.94,45.0],[182.95,20.5],[182.97,20.0],[183.0,20.0],[183.01,13.6607]]]
["bitfinex","SOLUSD",1722038557143,[[182.81,6.138],[182.76,1.88534118],[182.73,18.65723763],[182.7,421.98867899],[182.66,5.464]],[[182.93,5.9666],[182.94,45.0],[182.95,20.0],[182.97,20.0],[182.99,13.6626]]]
["bitfinex","SOLUSD",1722038557355,[[182.81,6.138],[182.76,1.88534118],[182.73,25.06475108],[182.7,421.98867899],[182.66,5.464]],[[182.92,20.5],[182.93,5.4666],[182.94,45.0],[182.95,20.0],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038557554,[[182.81,6.138],[182.79,46.55575802],[182.76,0.7917371],[182.73,18.65723763],[182.7,421.98867899]],[[182.92,20.0],[182.93,0.5],[182.94,50.4663],[182.97,20.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038558044,[[182.81,6.138],[182.79,46.55575802],[182.76,0.7917371],[182.73,18.65723763],[182.7,421.98867899]],[[182.92,0.5],[182.93,25.4666],[182.94,45.0],[182.97,20.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038558236,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.74,1.09365663],[182.73,18.65723763]],[[182.92,0.5],[182.93,25.4666],[182.94,45.0],[182.97,20.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038558554,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.74,1.09365663],[182.73,2.26723763]],[[182.92,0.5],[182.93,25.4666],[182.94,45.0],[182.97,20.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038558732,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.74,1.09365663],[182.73,2.26723763]],[[182.92,50.967],[182.93,20.0],[182.94,45.0],[182.97,20.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038558932,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.74,1.09365663],[182.73,2.26723763]],[[182.91,20.0],[182.92,50.967],[182.93,20.0],[182.97,20.0],[183.02,47.3201]]]
["bitfinex","SOLUSD",1722038559127,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.74,1.09365663],[182.73,2.26723763]],[[182.91,20.0],[182.92,50.967],[182.97,20.0],[183.02,47.3201]]]
["bitfinex","SOLUSD",1722038559128,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.74,1.09365663],[182.73,2.26723763]],[[182.9,0.5],[182.91,20.0],[182.92,50.467],[182.97,20.0],[182.99,33.6626]]]
["bitfinex","SOLUSD",1722038559328,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.74,1.09365663],[182.73,2.26723763]],[[182.91,20.5],[182.92,45.0],[182.93,5.4665],[182.97,20.0],[182.99,33.6626]]]
["bitfinex","SOLUSD",1722038559528,[[182.81,6.138],[182.79,46.55580257],[182.76,0.7917371],[182.73,2.26723763],[151.9,0.2]],[[182.91,20.0],[182.92,45.0],[182.94,5.4663],[182.96,0.5],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038559833,[[182.81,6.138],[182.79,46.55580257],[182.76,0.7917371],[182.73,18.65723763],[182.67,20.0]],[[182.91,20.0],[182.92,45.0],[182.95,5.4659],[182.96,0.5],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038560333,[[182.81,7.23166847],[182.79,45.4621],[182.76,0.7917371],[182.73,18.65723763],[182.68,20.0]],[[182.91,20.0],[182.96,0.5],[182.99,33.6626],[212.39,9.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038560535,[[182.81,7.23166847],[182.79,45.4621],[182.76,0.7917371],[182.73,18.65723763],[182.68,20.0]],[[182.96,0.5],[182.98,20.0],[182.99,33.6626],[183.04,6.4064],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038560733,[[182.82,45.0],[182.81,7.23166847],[182.8,0.34],[182.79,45.4621],[182.76,0.7917371]],[[182.95,5.966],[182.97,45.0],[182.98,20.0],[182.99,39.32533982],[183.04,6.4064]]]
["bitfinex","SOLUSD",1722038561034,[[182.82,45.0],[182.81,7.23166847],[182.8,0.34],[182.79,45.4621],[182.76,0.7917371]],[[182.94,65.0],[182.95,5.966],[182.97,45.0],[182.98,20.0],[182.99,39.32533982]]]
["bitfinex","SOLUSD",1722038561234,[[182.82,45.0],[182.81,7.23166847],[182.8,0.34],[182.79,45.4621],[182.76,0.7917371]],[[182.94,65.0],[182.95,5.966],[182.99,39.32533982],[183.36,15.77878179],[183.37,13.05750895]]]
["bitfinex","SOLUSD",1722038561550,[[182.82,45.0],[182.81,7.23166847],[182.8,0.34],[182.79,45.4621],[182.76,0.7917371]],[[182.94,65.0],[182.95,5.966],[182.99,39.32533982],[183.05,54.04391625],[183.37,28.83629074]]]
["bitfinex","SOLUSD",1722038561753,[[182.82,45.0],[182.81,7.23166847],[182.8,0.34],[182.79,45.4621],[182.76,0.7917371]],[[182.94,65.0],[182.95,5.966],[182.99,39.32533982],[183.05,54.04391625],[183.06,2.17884505]]]
["bitfinex","SOLUSD",1722038562149,[[182.82,45.0],[182.81,7.23166847],[182.8,0.34],[182.79,45.4621],[182.76,0.7917371]],[[182.93,0.5],[182.94,65.0],[182.95,5.466],[182.99,39.32533982],[183.05,54.04391625]]]
["bitfinex","SOLUSD",1722038562351,[[182.81,6.138],[182.8,0.34],[182.79,45.4621],[182.76,1.88529899],[182.73,18.65723763]],[[182.93,0.5],[182.94,65.0],[182.97,20.0],[182.99,19.32533982],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038562652,[[182.81,6.138],[182.8,0.34],[182.79,45.4621],[182.76,1.88529899],[182.74,22.79751345]],[[182.93,0.5],[182.94,70.4663],[182.97,20.0],[182.99,19.32533982],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038562851,[[182.81,6.138],[182.8,1.43361522],[182.79,45.4621],[182.76,0.7917371],[182.74,22.79751345]],[[182.93,0.5],[182.94,70.4663],[182.97,20.0],[182.99,19.32533982],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038563050,[[182.81,6.138],[182.8,0.34],[182.79,45.4621],[182.76,0.7917371],[182.75,1.09361522]],[[182.93,0.5],[182.94,70.4663],[182.97,20.0],[182.99,19.32533982],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038563236,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.75,1.09361522],[182.74,6.40751345]],[[182.92,0.5],[182.94,65.0],[182.95,20.0],[182.98,20.0],[182.99,19.32533982]]]
["bitfinex","SOLUSD",1722038563438,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.75,1.09361522],[182.74,6.40751345]],[[182.92,5.9669],[182.94,65.0],[182.95,20.0],[182.98,20.0],[182.99,19.32533982]]]
["bitfinex","SOLUSD",1722038563742,[[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.75,1.09361522],[182.74,6.40751345]],[[182.91,65.0],[182.92,5.9669],[182.94,65.0],[182.95,20.0],[182.98,20.0]]]
["bitfinex","SOLUSD",1722038563942,[[182.81,7.23174116],[182.79,45.4621],[182.76,0.7917371],[182.74,16.39],[182.69,20.0]],[[182.91,20.0],[182.97,5.4653],[182.99,25.66273982],[183.02,20.0],[183.03,13.6596]]]
["bitfinex","SOLUSD",1722038564130,[[182.81,7.23174116],[182.79,45.4621],[182.76,0.7917371],[182.74,16.39],[182.69,20.0]],[[182.91,20.0],[182.97,5.9653],[182.99,25.66273982],[183.02,20.0],[183.03,13.6596]]]
["bitfinex","SOLUSD",1722038564455,[[182.81,7.23174116],[182.79,45.4621],[182.76,0.7917371],[182.74,16.39],[182.69,20.0]],[[182.91,20.0],[182.96,5.4658],[182.97,0.5],[182.99,25.66273982],[183.01,13.661]]]
["bitfinex","SOLUSD",1722038564754,[[182.82,45.34],[182.81,7.23174116],[182.79,45.4621],[182.76,0.7917371],[182.74,22.79751345]],[[182.95,25.966],[182.99,25.66273982],[183.01,13.661],[213.0,1000.0],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038565055,[[182.82,45.34],[182.81,7.23174116],[182.79,45.4621],[182.76,0.7917371],[182.74,22.79751345]],[[182.95,25.966],[182.99,25.66273982],[183.01,13.661],[184.89,0.1],[185.81,0.2]]]
["bitfinex","SOLUSD",1722038565250,[[182.82,45.34],[182.81,6.138],[182.8,1.09354077],[182.79,45.4621],[182.76,0.7917371]],[[182.95,25.966],[182.99,25.66273982],[183.01,13.661],[184.89,0.1],[185.81,0.2]]]
["bitfinex","SOLUSD",1722038565843,[[182.82,45.34],[182.81,6.138],[182.8,1.09354077],[182.79,45.4621],[182.76,0.7917371]],[[182.94,0.5],[182.95,25.466],[182.99,25.66273982],[183.01,13.661],[184.89,0.1]]]
["bitfinex","SOLUSD",1722038566053,[[182.82,45.34],[182.81,6.138],[182.8,1.09354077],[182.79,45.4621],[182.76,0.7917371]],[[182.94,0.5],[182.95,25.466],[182.99,25.66273982],[183.01,13.661],[184.87,0.1]]]
["bitfinex","SOLUSD",1722038566350,[[182.81,6.138],[182.8,1.09355838],[182.79,45.4621],[182.76,0.7917371],[182.66,20.0]],[[182.94,50.9662],[182.95,20.0],[182.97,20.0],[182.99,5.66273982],[183.01,13.661]]]
["bitfinex","SOLUSD",1722038566651,[[182.83,1.09355838],[182.81,6.138],[182.79,45.4621],[182.76,0.7917371],[182.66,20.0]],[[182.93,20.0],[182.94,45.0],[182.95,20.0],[182.96,5.4659],[182.98,0.5]]]
["bitfinex","SOLUSD",1722038566831,[[182.83,1.09355838],[182.82,45.0],[182.81,6.138],[182.79,45.4621],[182.76,0.7917371]],[[182.93,20.0],[182.94,45.0],[182.96,5.4659],[182.98,0.5],[183.87,53.3857726]]]
["bitfinex","SOLUSD",1722038567227,[[182.83,1.09355838],[182.82,45.0],[182.81,6.138],[182.79,45.4621],[182.76,0.7917371]],[[182.93,20.0],[182.96,5.4659],[182.98,0.5],[183.16,27.94169055],[183.87,53.3857726]]]
["bitfinex","SOLUSD",1722038567580,[[182.81,12.54551345],[182.79,16.3821],[182.76,1.88526961],[182.71,276.69],[182.7,392.90867899]],[[182.95,20.0],[182.96,13.6644],[182.97,16.1728],[182.98,20.0],[183.01,29.08]]]
["bitfinex","SOLUSD",1722038567859,[[182.81,6.138],[182.79,16.3821],[182.76,29.8717371],[182.74,1.0936868],[182.71,276.69]],[[182.95,20.0],[182.96,13.6644],[182.97,16.1728],[183.01,29.08]]]
["bitfinex","SOLUSD",1722038567860,[[182.81,6.138],[182.79,16.3821],[182.76,29.8717371],[182.74,1.0936868],[182.71,260.3]],[[182.94,45.0],[182.95,20.0],[182.96,20.0],[182.97,36.1728],[182.99,5.66273982]]]
["bitfinex","SOLUSD",1722038568158,[[182.81,6.138],[182.79,16.3821],[182.76,29.8717371],[182.71,260.3]],[[182.94,45.0],[182.95,20.0],[182.96,20.0],[182.97,36.1728],[182.99,5.66273982]]]
["bitfinex","SOLUSD",1722038568159,[[182.81,6.138],[182.8,1.09372765],[182.79,16.3821],[182.76,29.8717371],[182.73,8.67475108]],[[182.93,20.0],[182.94,50.4663],[182.95,20.0],[182.97,16.1728],[182.98,20.0]]]
["bitfinex","SOLUSD",1722038568456,[[182.81,7.23163704],[182.8,29.08],[182.79,16.3821],[182.76,0.7917371],[182.73,8.67475108]],[[182.93,20.0],[182.94,45.0],[182.95,5.4661],[182.97,16.1728],[182.98,20.0]]]
["bitfinex","SOLUSD",1722038568653,[[182.81,7.23163704],[182.8,29.08],[182.79,16.3821],[182.76,0.7917371],[182.74,16.39]],[[182.93,20.0],[182.94,45.0],[182.95,5.4661],[182.96,0.5],[182.97,16.1728]]]
["bitfinex","SOLUSD",1722038569246,[[182.82,45.0],[182.81,7.23163704],[182.8,29.42],[182.79,16.3821],[182.76,0.7917371]],[[182.93,20.0],[182.94,45.0],[182.95,5.4661],[182.96,0.5],[182.97,16.1728]]]
["bitfinex","SOLUSD",1722038569550,[[182.83,1.09357211],[182.82,45.0],[182.81,6.138],[182.8,29.42],[182.79,16.3821]],[[182.93,20.0],[182.97,16.1728],[182.98,0.5],[183.15,56.29421959],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038569752,[[182.82,45.0],[182.81,7.23150175],[182.8,29.42],[182.79,16.3821],[182.65,20.0]],[[182.94,0.5],[182.95,5.466],[182.97,16.1728],[183.15,56.29421959],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038569753,[[182.82,45.0],[182.81,7.23150175],[182.8,29.42],[182.79,16.3821],[182.65,20.0]],[[182.94,0.5],[182.95,5.466],[182.96,20.0],[182.97,16.1728],[183.15,56.29421959]]]
["bitfinex","SOLUSD",1722038569941,[[182.82,45.0],[182.81,7.23150175],[182.8,29.42],[182.79,16.3821],[182.69,40.0]],[[182.94,20.0],[182.96,25.9657],[183.01,16.1728],[183.06,24.09577005],[183.07,43.7033]]]
["bitfinex","SOLUSD",1722038570142,[[182.83,1.26346382],[182.82,45.0],[182.81,6.138],[182.8,29.42],[182.79,16.3821]],[[182.96,25.4657],[182.99,6.16273982],[183.01,16.1728],[183.02,20.0],[183.06,24.09577005]]]
["bitfinex","SOLUSD",1722038570335,[[182.83,0.17],[182.82,45.0],[182.81,7.2314899],[182.8,29.25],[182.79,16.3821]],[[182.95,50.9659],[182.96,20.0],[182.99,5.66273982],[183.01,16.1728],[183.02,20.0]]]
["bitfinex","SOLUSD",1722038570541,[[182.82,45.0],[182.81,7.2314899],[182.8,0.17],[182.79,16.3821],[182.65,20.0]],[[182.94,20.0],[182.95,50.9659],[182.96,20.0],[182.99,5.66273982],[183.01,16.1728]]]
["bitfinex","SOLUSD",1722038570741,[[182.82,45.0],[182.81,7.4014899],[182.8,0.17],[182.79,45.4621],[182.67,20.0]],[[182.94,25.4664],[182.95,45.5],[182.99,5.66273982],[183.01,16.1728],[183.03,27.3191]]]
["bitfinex","SOLUSD",1722038570954,[[182.82,45.0],[182.81,7.4014899],[182.8,0.17],[182.79,45.4621],[182.69,40.0]],[[182.94,25.4664],[182.95,45.5],[182.99,5.66273982],[183.01,16.1728],[183.03,27.3191]]]
["bitfinex","SOLUSD",1722038571465,[[182.81,6.138],[182.8,1.09350796],[182.79,45.4621],[182.67,20.0],[182.65,20.0]],[[182.93,0.5],[182.94,20.0],[182.95,45.0],[182.98,13.6633],[182.99,5.66273982]]]
["bitfinex","SOLUSD",1722038571675,[[182.81,6.138],[182.8,1.09350796],[182.79,45.4621],[182.67,20.0],[182.65,20.0]],[[182.93,45.0],[182.94,25.4663],[182.95,45.0],[182.98,34.1633],[183.13,27.39478549]]]
["bitfinex","SOLUSD",1722038571834,[[182.81,6.138],[182.8,1.09350796],[182.79,45.4621],[182.67,20.0],[182.65,20.0]],[[182.92,20.0],[182.93,45.0],[182.94,25.4663],[182.98,33.6633],[183.13,27.39478549]]]
["bitfinex","SOLUSD",1722038572041,[[182.82,1.09361025],[182.81,6.138],[182.79,45.4621],[182.69,20.0],[182.68,20.0]],[[182.92,20.0],[182.94,5.4663],[182.97,0.5],[182.98,33.6633],[183.13,27.39478549]]]
["bitfinex","SOLUSD",1722038572234,[[182.83,1.09356095],[182.81,6.138],[182.79,45.4621],[182.69,20.0],[182.68,20.0]],[[182.92,20.0],[182.94,5.4663],[182.97,0.5],[182.98,33.6633],[183.13,27.39478549]]]
["bitfinex","SOLUSD",1722038572459,[[182.83,1.09356095],[182.81,6.138],[182.79,45.4621],[182.69,20.0],[182.68,20.0]],[[182.93,20.0],[182.94,5.4663],[182.97,6.17844463],[182.98,13.6633],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038572758,[[182.83,1.09356095],[182.81,6.138],[182.79,45.4621],[182.69,20.0],[182.68,20.0]],[[182.93,20.0],[182.95,5.466],[182.97,6.17844463],[182.98,13.6633],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038572956,[[182.83,1.09356095],[182.82,45.0],[182.81,6.138],[182.79,45.4621],[182.69,20.0]],[[182.94,20.0],[182.95,5.466],[182.97,6.17844463],[183.0,20.0],[183.01,29.8333]]]
["bitfinex","SOLUSD",1722038573278,[[182.83,1.09356095],[182.82,45.0],[182.81,6.138],[182.79,45.4621],[182.69,20.0]],[[182.94,20.0],[182.96,5.4659],[182.97,5.67844463],[182.99,0.5],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038573462,[[182.83,1.09356095],[182.82,45.0],[182.81,6.138],[182.79,45.4621],[182.7,441.98867899]],[[182.95,20.0],[182.96,5.4659],[182.97,5.67844463],[182.99,0.5],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038573769,[[182.83,1.09356095],[182.82,45.0],[182.81,6.138],[182.79,45.4621],[182.7,441.98867899]],[[182.95,25.4659],[182.97,5.67844463],[182.99,0.5],[183.0,20.0],[183.87,53.38810005]]]
["bitfinex","SOLUSD",1722038573951,[[182.83,1.09356095],[182.82,45.17],[182.81,6.138],[182.79,45.4621],[182.7,441.98867899]],[[182.95,25.4659],[182.99,0.5],[183.0,20.0],[183.87,53.38810005],[212.92,0.05]]]
["bitfinex","SOLUSD",1722038574139,[[182.83,1.09356095],[182.82,45.17],[182.81,6.138],[182.79,45.4621],[182.71,285.97742899]],[[182.95,20.0],[182.98,5.67796877],[182.99,0.5],[183.0,20.0],[183.87,53.38810005]]]
["bitfinex","SOLUSD",1722038574342,[[182.84,0.34],[182.83,1.09356095],[182.82,45.0],[182.81,6.138],[182.79,45.4621]],[[182.97,20.0],[182.98,6.17796877],[183.0,20.0],[183.28,31.55855805],[183.87,53.38810005]]]
["bitfinex","SOLUSD",1722038574642,[[182.82,45.0],[182.81,6.138],[182.79,45.4621]],[[182.97,20.0],[182.98,6.17796877],[183.0,20.0],[183.28,31.55855805],[183.87,53.38810005]]]
["bitfinex","SOLUSD",1722038574643,[[182.82,46.09342533],[182.81,6.138],[182.79,45.4621],[182.71,265.97742899],[182.7,412.58]],[[182.96,0.5],[182.97,20.0],[182.98,5.67796877],[183.0,20.0],[183.28,31.55855805]]]
["bitfinex","SOLUSD",1722038574850,[[182.82,46.09342533],[182.81,6.478],[182.79,45.4621],[182.71,265.97742899],[182.7,412.58]],[[182.95,0.5],[182.96,45.0],[182.97,20.0],[182.98,5.67796877],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038575053,[[182.82,46.09342533],[182.81,6.478],[182.79,45.4621],[182.71,265.97742899],[182.7,412.58]],[[182.95,20.5],[182.96,45.0],[182.97,20.0],[182.98,5.67796877],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038575255,[[182.82,46.09342533],[182.81,6.478],[182.79,45.4621],[182.71,265.97742899],[182.7,412.58]],[[182.95,20.5],[182.96,45.0],[182.98,5.67796877],[183.0,20.0],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038575459,[[182.82,46.09342533],[182.81,6.478],[182.79,45.4621],[182.71,265.97742899],[182.7,412.58]],[[182.94,5.4662],[182.95,20.5],[182.96,45.0],[182.98,5.67796877],[182.99,13.6624]]]
["bitfinex","SOLUSD",1722038575760,[[182.82,45.0],[182.81,6.478],[182.8,1.09350976],[182.79,45.4621],[182.71,265.97742899]],[[182.93,20.0],[182.94,5.4662],[182.96,45.0],[182.98,26.17796877],[182.99,13.6624]]]
["bitfinex","SOLUSD",1722038575946,[[182.83,1.26350976],[182.82,45.0],[182.81,6.308],[182.79,45.4621],[182.71,265.97742899]],[[182.93,20.0],[182.95,5.466],[182.96,45.0],[182.98,6.17796877],[182.99,13.6624]]]
["bitfinex","SOLUSD",1722038576142,[[182.83,0.17],[182.82,46.09348986],[182.81,6.308],[182.79,45.4621],[182.71,265.97742899]],[[182.93,20.0],[182.95,5.466],[182.96,45.0],[182.98,6.17796877],[182.99,33.6624]]]
["bitfinex","SOLUSD",1722038576445,[[182.82,45.0],[182.81,6.308],[182.8,1.09354495],[182.79,45.4621],[182.71,265.97742899]],[[182.94,25.9663],[182.96,45.0],[182.98,5.67796877],[182.99,33.6624],[183.01,36.1728]]]
["bitfinex","SOLUSD",1722038576656,[[182.82,45.0],[182.81,6.308],[182.8,1.09354495],[182.79,45.4621],[182.71,265.97742899]],[[182.93,5.4666],[182.94,20.5],[182.96,45.0],[182.98,5.67796877],[182.99,33.6624]]]
["bitfinex","SOLUSD",1722038576852,[[182.82,45.0],[182.81,6.308],[182.79,45.4621],[182.76,1.88533544],[182.71,265.97742899]],[[182.92,20.0],[182.93,5.9666],[182.96,45.0],[182.98,5.67796877],[182.99,53.6624]]]
["bitfinex","SOLUSD",1722038577048,[[182.82,45.0],[182.81,32.188],[182.79,16.3821],[182.76,1.88533544],[182.71,265.97742899]],[[182.92,25.4669],[182.93,0.5],[182.96,45.0],[182.98,5.67796877],[182.99,79.5424]]]
["bitfinex","SOLUSD",1722038577254,[[182.82,45.0],[182.81,32.188],[182.8,1.09359834],[182.79,16.3821],[182.76,0.7917371]],[[182.92,25.4669],[182.93,0.5],[182.96,45.0],[182.97,33.6639],[182.98,5.67796877]]]
["bitfinex","SOLUSD",1722038577558,[[182.82,45.0],[182.81,32.188],[182.8,1.09359834],[182.79,16.3821],[182.76,0.7917371]],[[182.92,25.4669],[182.93,0.5],[182.96,45.0],[182.97,53.6639],[182.98,5.67796877]]]
["bitfinex","SOLUSD",1722038577759,[[182.82,45.0],[182.81,32.188],[182.8,1.09359834],[182.79,16.3821],[182.76,0.7917371]],[[182.92,20.0],[182.93,5.9666],[182.96,45.0],[182.97,53.6639],[182.98,5.67796877]]]
["bitfinex","SOLUSD",1722038578359,[[182.81,6.138],[182.79,42.2621],[182.76,1.8853355],[182.71,282.36742899],[182.7,409.38]],[[182.91,45.5],[182.92,20.0],[182.95,20.0],[182.96,70.88],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038578671,[[182.81,6.138],[182.79,42.2621],[182.76,1.8853355],[182.71,282.36742899],[182.7,409.38]],[[182.91,45.5],[182.92,20.0],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038578672,[[182.81,6.138],[182.79,42.2621],[182.76,1.8853355],[182.71,282.36742899],[182.7,409.38]],[[182.9,28.57784893],[182.91,45.5],[182.92,20.0],[182.97,20.0],[182.99,73.2049]]]
["bitfinex","SOLUSD",1722038578843,[[182.81,6.138],[182.79,42.2621],[182.76,1.8853355],[182.71,282.36742899],[182.7,409.38]],[[182.9,28.57784893],[182.91,45.5],[182.97,20.0],[182.99,73.2049],[183.23,31.56397765]]]
["bitfinex","SOLUSD",1722038579044,[[182.81,6.138],[182.79,42.2621],[182.76,1.8853355],[182.71,282.36742899],[182.7,409.38]],[[182.9,28.57784893],[182.91,45.5],[182.93,5.4666],[182.97,33.6637],[182.99,73.2049]]]
["bitfinex","SOLUSD",1722038579259,[[182.81,6.138],[182.79,42.2621],[182.76,0.7917371],[182.74,1.0937364],[182.71,282.36742899]],[[182.9,28.57784893],[182.91,45.0],[182.93,5.4666],[182.96,0.5],[182.97,33.6637]]]
["bitfinex","SOLUSD",1722038579763,[[182.81,6.138],[182.79,42.2621],[182.76,0.7917371],[182.74,1.0937364],[182.73,2.26723763]],[[182.9,28.57784893],[182.91,45.0],[182.93,5.4666],[182.96,0.5],[182.97,33.6637]]]
["bitfinex","SOLUSD",1722038579953,[[182.82,26.9736032],[182.81,6.138],[182.8,0.34],[182.79,16.3821],[182.76,0.7917371]],[[182.9,28.57784893],[182.95,5.4662],[182.96,0.5],[182.97,13.6637],[182.99,45.88]]]
["bitfinex","SOLUSD",1722038580154,[[182.83,1.09359796],[182.82,25.88],[182.81,6.138],[182.8,0.34],[182.79,16.3821]],[[182.9,28.57784893],[182.95,5.4662],[182.96,0.5],[182.97,13.6637],[182.99,45.88]]]
["bitfinex","SOLUSD",1722038580353,[[182.82,25.88],[182.81,6.138],[182.8,1.43359875],[182.79,16.3821],[182.55,20.0]],[[182.9,28.57784893],[182.94,5.4662],[182.96,0.5],[182.97,13.6637],[182.99,45.88]]]
["bitfinex","SOLUSD",1722038580565,[[182.82,25.88],[182.81,6.138],[182.8,1.43359875],[182.79,16.3821],[182.55,20.0]],[[182.9,28.57784893],[182.94,0.5],[182.99,20.0],[183.01,29.8334],[183.02,45.88]]]
["bitfinex","SOLUSD",1722038580976,[[182.82,25.88],[182.81,6.138],[182.8,1.43359875],[182.79,16.3821],[182.55,20.0]],[[182.9,28.57784893],[182.97,0.5],[182.99,20.0],[183.01,29.8334],[183.02,45.88]]]
["bitfinex","SOLUSD",1722038581272,[[182.82,25.88],[182.81,6.138],[182.8,1.43359875],[182.79,16.3821],[182.66,40.0]],[[182.9,28.57784893],[182.95,5.4662],[182.97,0.5],[182.99,20.0],[183.01,29.8334]]]
["bitfinex","SOLUSD",1722038581482,[[182.82,25.88],[182.81,6.138],[182.8,0.34],[182.79,16.3821],[182.74,1.09356468]],[[182.9,28.57784893],[182.94,5.9663],[182.97,20.0],[183.01,29.8334],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038581659,[[182.82,25.88],[182.81,6.138],[182.8,0.34],[182.79,16.3821],[182.74,1.09356468]],[[182.9,28.57784893],[182.94,5.9663],[182.97,20.0],[182.99,13.6625],[183.01,16.1728]]]
["bitfinex","SOLUSD",1722038581844,[[182.82,25.88],[182.81,6.138],[182.8,1.43359929],[182.79,16.3821],[182.68,20.0]],[[182.9,28.57784893],[182.94,0.5],[182.95,5.466],[182.99,33.6625],[183.01,16.1728]]]
["bitfinex","SOLUSD",1722038582243,[[182.82,25.88],[182.81,6.138],[182.8,1.43359929],[182.79,16.3821],[182.68,40.0]],[[182.9,28.57784893],[182.94,0.5],[182.95,5.466],[182.99,33.6625],[183.01,16.1728]]]
["bitfinex","SOLUSD",1722038582451,[[182.82,25.88],[182.81,6.138],[182.8,1.43359929],[182.79,16.3821],[182.68,40.0]],[[182.9,28.57784893],[182.97,0.5],[182.99,20.0],[183.01,16.1728],[183.02,59.5397]]]
["bitfinex","SOLUSD",1722038582667,[[182.82,26.97359871],[182.81,6.138],[182.8,0.34],[182.79,16.3821],[182.68,20.0]],[[182.9,28.57784893],[182.96,5.4659],[182.97,0.5],[182.99,20.0],[183.01,16.1728]]]
["bitfinex","SOLUSD",1722038582975,[[182.83,45.0],[182.82,26.97353824],[182.81,6.138],[182.8,0.34],[182.79,16.3821]],[[182.9,28.57784893],[182.95,5.4659],[182.97,0.5],[182.99,20.0],[183.01,16.1728]]]
["bitfinex","SOLUSD",1722038583645,[[182.83,45.0],[182.82,26.97353824],[182.81,6.138],[182.8,0.34],[182.79,16.3821]],[[182.9,28.57784893],[182.95,5.4659],[182.97,0.5],[182.99,20.0],[183.0,13.6617]]]
["bitfinex","SOLUSD",1722038584080,[[182.82,25.88],[182.81,6.138],[182.8,0.34],[182.79,16.3821],[182.74,1.09353996]],[[182.9,28.57784893],[182.94,0.5],[182.97,33.6634],[182.99,25.88],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038584249,[[182.82,25.88],[182.81,6.138],[182.79,16.3821],[182.74,1.09353996],[182.39,6.51221466]],[[182.9,28.57784893],[182.94,0.5],[182.97,33.6634],[182.99,25.88],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038584453,[[182.82,25.88],[182.81,6.138],[182.8,1.09369119],[182.79,16.3821],[182.69,29.31941784]],[[182.9,28.57784893],[182.94,0.5],[182.95,5.6755248],[183.0,20.0],[183.02,45.88]]]
["bitfinex","SOLUSD",1722038584649,[[182.83,45.0],[182.82,26.97352289],[182.81,6.478],[182.79,16.3821],[182.69,29.31941784]],[[182.9,8.57784893],[182.95,5.6755248],[182.96,5.4658],[182.99,0.5],[183.0,33.6612]]]
["bitfinex","SOLUSD",1722038584969,[[182.85,25.88],[182.83,46.09352512],[182.81,6.478],[182.79,42.2621],[182.71,280.3]],[[182.9,8.57784893],[182.99,6.17681878],[183.0,20.0],[183.03,40.9782],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038585267,[[182.85,25.88],[182.83,46.09352512],[182.81,6.478],[182.79,42.2621],[182.71,280.3]],[[182.9,8.57784893],[182.98,0.5],[182.99,5.67681878],[183.03,33.6591],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038585443,[[182.86,1.09345058],[182.85,25.88],[182.83,45.0],[182.81,6.478],[182.79,42.2621]],[[182.9,8.57784893],[182.99,5.67681878],[183.03,33.6591],[183.05,20.0],[183.06,33.52284505]]]
["bitfinex","SOLUSD",1722038585651,[[182.86,1.09345058],[182.85,25.88],[182.83,45.0],[182.81,6.478],[182.79,42.2621]],[[182.9,8.57784893],[182.99,5.67681878],[183.03,33.6591],[183.05,20.0],[183.06,53.52284505]]]
["bitfinex","SOLUSD",1722038585947,[[182.86,1.09345058],[182.85,25.88],[182.83,45.0],[182.81,6.478],[182.79,42.2621]],[[182.9,8.57784893],[182.99,5.67681878],[183.0,0.5],[183.03,33.6591],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038586269,[[182.85,25.88],[182.83,45.0],[182.81,6.478],[182.8,1.09344356],[182.79,42.2621]],[[182.9,8.57784893],[182.98,0.5],[182.99,25.67681878],[183.03,47.3193],[183.06,69.91284505]]]
["bitfinex","SOLUSD",1722038586457,[[182.85,25.88],[182.83,45.0],[182.81,6.478],[182.8,1.09344356],[182.79,42.2621]],[[182.9,8.57784893],[182.94,5.4663],[182.98,14.1627],[182.99,5.67681878],[183.01,36.1728]]]
["bitfinex","SOLUSD",1722038587369,[[182.85,25.88],[182.83,46.09352807],[182.81,6.478],[182.79,42.2621],[182.59,21.921841]],[[182.9,8.57784893],[182.95,5.466],[182.98,14.1627],[182.99,5.67681878],[183.01,36.1728]]]
["bitfinex","SOLUSD",1722038587570,[[182.85,26.97352807],[182.83,45.0],[182.81,6.478],[182.79,42.2621],[182.6,0.9482015]],[[182.9,8.57784893],[182.95,5.466],[182.98,14.1627],[182.99,5.67681878],[183.01,36.1728]]]
["bitfinex","SOLUSD",1722038588069,[[182.85,26.97352807],[182.83,45.0],[182.81,6.478],[182.79,42.2621],[182.6,0.9482015]],[[182.9,8.57784893],[182.96,5.4656],[182.98,0.5],[182.99,5.67681878],[183.01,49.8333]]]
["bitfinex","SOLUSD",1722038588462,[[182.85,25.88],[182.83,46.09349411],[182.81,6.478],[182.79,42.2621],[182.6,0.9482015]],[[182.9,8.57784893],[182.96,5.4656],[182.98,0.5],[182.99,5.67681878],[183.01,49.8333]]]
["bitfinex","SOLUSD",1722038589164,[[182.85,25.88],[182.83,45.0],[182.81,6.478],[182.8,1.09349411],[182.79,42.2621]],[[182.9,8.57784893],[182.93,5.4666],[182.95,0.5],[182.99,39.33941878],[183.01,36.1728]]]
["bitfinex","SOLUSD",1722038589464,[[182.81,6.138],[182.79,16.3821],[182.73,2.26723763],[182.72,16.39],[182.7,409.38]],[[182.9,8.57784893],[182.95,6.5071],[182.96,13.6643],[182.97,20.0],[182.98,27.8255]]]
["bitfinex","SOLUSD",1722038589666,[[182.81,32.018],[182.79,17.47580178],[182.73,2.26723763],[182.72,16.39],[182.7,409.38]],[[182.9,8.57784893],[182.92,5.4669],[182.94,0.5],[182.95,6.5071],[182.96,13.6643]]]
["bitfinex","SOLUSD",1722038589847,[[182.81,32.018],[182.8,1.09370201],[182.79,16.3821],[182.73,18.65723763],[182.7,409.38]],[[182.9,8.57784893],[182.94,0.5],[182.95,6.5071],[182.99,65.21901878],[183.01,36.1728]]]
["bitfinex","SOLUSD",1722038590051,[[182.81,32.018],[182.8,1.0935817],[182.79,16.3821],[182.73,18.65723763],[182.7,409.38]],[[182.9,8.57784893],[182.94,5.9663],[182.95,6.5071],[182.99,85.21901878],[183.01,16.1728]]]
["bitfinex","SOLUSD",1722038590250,[[182.81,32.018],[182.79,16.3821],[182.74,1.09358311],[182.73,18.65723763],[182.7,409.38]],[[182.9,8.57784893],[182.93,5.4665],[182.94,0.5],[182.95,6.5071],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038590452,[[182.81,32.018],[182.79,17.47573109],[182.73,18.65723763],[182.7,409.38],[182.65,20.0]],[[182.9,8.57784893],[182.92,0.5],[182.93,5.4665],[182.95,6.5071],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038590865,[[182.81,32.018],[182.79,17.47573109],[182.73,18.65723763],[182.7,409.38],[182.66,20.0]],[[182.9,8.57784893],[182.92,0.5],[182.95,6.5071],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038590866,[[182.81,32.018],[182.79,17.47573109],[182.73,18.65723763],[182.7,409.38],[182.66,20.0]],[[182.9,8.57784893],[182.92,5.4669],[182.94,0.5],[182.95,6.5071],[182.97,33.6641]]]
["bitfinex","SOLUSD",1722038591066,[[182.81,32.018],[182.79,17.47573109],[182.73,18.65723763],[182.7,409.38],[182.66,20.0]],[[182.89,20.0],[182.9,8.57784893],[182.92,5.9669],[182.95,6.5071],[182.97,33.6641]]]
["bitfinex","SOLUSD",1722038591856,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,2.26723763],[182.7,409.38]],[[182.89,20.0],[182.9,8.57784893],[182.92,5.9669],[182.95,6.5071],[182.97,33.6641]]]
["bitfinex","SOLUSD",1722038592069,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,2.26723763],[182.71,276.69]],[[182.89,20.0],[182.9,8.57784893],[182.91,5.4671],[182.92,0.5],[182.95,6.5071]]]
["bitfinex","SOLUSD",1722038592371,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,2.26723763],[182.71,276.69]],[[182.89,20.0],[182.9,9.07784893],[182.91,5.4671],[182.95,26.5071],[182.97,13.6641]]]
["bitfinex","SOLUSD",1722038592876,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,2.26723763],[182.71,276.69]],[[182.89,20.0],[182.9,8.57784893],[182.91,5.4671],[182.94,0.5],[182.95,26.5071]]]
["bitfinex","SOLUSD",1722038593064,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,2.26723763],[182.71,276.69]],[[182.89,20.0],[182.9,8.57784893],[182.92,5.4669],[182.94,0.5],[182.95,26.5071]]]
["bitfinex","SOLUSD",1722038593565,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,2.26723763],[182.71,276.69]],[[182.89,20.0],[182.9,8.57784893],[182.92,20.557],[182.94,0.5],[182.95,26.5071]]]
["bitfinex","SOLUSD",1722038593864,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,2.26723763],[182.71,276.69]],[[182.89,20.0],[182.9,8.57784893],[182.91,0.5],[182.92,20.557],[182.95,26.5071]]]
["bitfinex","SOLUSD",1722038594373,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,2.26723763],[182.71,276.69]],[[182.89,20.0],[182.9,8.57784893],[182.91,5.4673],[182.92,15.0901],[182.94,0.5]]]
["bitfinex","SOLUSD",1722038594551,[[182.81,32.018],[182.79,16.3821],[182.74,1.0937036],[182.73,18.65723763],[182.71,260.3]],[[182.9,8.57784893],[182.92,15.0901],[182.94,0.5],[183.28,31.56378636],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038594755,[[182.81,33.11179859],[182.79,16.3821],[182.73,18.65723763],[182.71,260.3],[182.68,20.0]],[[182.9,8.57784893],[182.92,15.0901],[182.95,11.9731],[182.96,0.5],[182.99,51.55681878]]]
["bitfinex","SOLUSD",1722038594972,[[182.84,25.88],[182.82,0.17],[182.81,7.23179859],[182.8,0.17],[182.79,42.2621]],[[182.9,8.57784893],[182.95,11.9731],[182.96,0.5],[182.99,51.55681878]]]
["bitfinex","SOLUSD",1722038594973,[[182.84,25.88],[182.82,0.17],[182.81,7.23179859],[182.8,0.17],[182.79,42.2621]],[[182.9,8.57784893],[182.95,6.5071],[182.96,15.0901],[182.98,0.5],[182.99,5.67681878]]]
["bitfinex","SOLUSD",1722038595276,[[182.85,1.09347722],[182.84,25.88],[182.82,0.17],[182.81,6.138],[182.8,0.17]],[[182.9,8.57784893],[182.96,15.0901],[182.98,0.5],[182.99,11.14181878],[183.0,6.5071]]]
["bitfinex","SOLUSD",1722038595462,[[182.87,25.88],[182.86,1.09346939],[182.85,45.0],[182.82,0.17],[182.81,6.138]],[[182.96,15.0901],[182.99,6.17681878],[183.0,6.5071],[183.03,20.0],[183.06,48.05884505]]]
["bitfinex","SOLUSD",1722038595776,[[182.9,25.88],[182.87,1.09334161],[182.85,45.0],[182.82,0.17],[182.81,22.528]],[[183.0,21.5972],[183.02,11.14041881],[183.06,48.05884505]]]
["bitfinex","SOLUSD",1722038595777,[[182.9,25.88],[182.87,1.09334161],[182.85,45.0],[182.82,0.17],[182.81,22.528]],[[183.0,21.5972],[183.02,11.14041881],[183.05,29.07568513],[183.06,13.6567],[183.09,45.88]]]
["bitfinex","SOLUSD",1722038595982,[[182.84,15.8],[182.82,1.09318015],[182.81,6.138],[182.8,643.97],[182.74,13.56439506]],[[183.0,35.5901],[183.02,5.67641881],[183.03,25.88],[183.04,40.2235],[183.05,8.57568513]]]
["bitfinex","SOLUSD",1722038596151,[[182.85,25.88],[182.84,15.8],[182.81,6.138],[182.8,643.97],[182.79,25.88]],[[182.98,5.4653],[183.0,35.5901],[183.02,5.67641881],[183.03,25.88],[183.04,40.2235]]]
["bitfinex","SOLUSD",1722038596352,[[182.85,25.88],[182.84,15.8],[182.81,7.23153433],[182.8,643.97],[182.79,25.88]],[[182.97,5.9654],[183.0,35.0901],[183.02,19.33661881],[183.03,25.88],[183.04,26.5646]]]
["bitfinex","SOLUSD",1722038596567,[[182.85,25.88],[182.84,15.8],[182.81,7.23153433],[182.8,643.97],[182.79,25.88]],[[182.97,0.5],[182.98,5.4653],[183.0,35.0901],[183.02,19.33661881],[183.03,45.88]]]
["bitfinex","SOLUSD",1722038596878,[[182.85,25.88],[182.84,15.8],[182.81,7.23153433],[182.8,643.97],[182.79,25.88]],[[182.97,0.5],[183.0,35.0901],[183.02,19.33661881],[183.03,45.88],[183.06,16.39]]]
["bitfinex","SOLUSD",1722038597076,[[182.85,25.88],[182.84,15.8],[182.81,6.138],[182.8,643.97],[182.79,25.88]],[[182.99,0.5],[183.0,15.0901],[183.02,39.33661881],[183.03,45.88],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038597385,[[182.85,25.88],[182.84,16.89339678],[182.81,6.138],[182.8,643.97],[182.79,25.88]],[[182.98,5.4653],[182.99,20.5],[183.0,15.0901],[183.02,39.33661881],[183.03,25.88]]]
["bitfinex","SOLUSD",1722038597587,[[182.85,25.88],[182.84,16.89339678],[182.81,6.138],[182.8,643.97],[182.79,25.88]],[[182.99,5.9648],[183.0,15.0901],[183.01,20.0],[183.02,39.33661881],[183.03,25.88]]]
["bitfinex","SOLUSD",1722038597766,[[182.84,16.89339678],[182.81,6.138],[182.8,643.97],[182.79,25.88]],[[183.0,15.0901],[183.01,20.0],[183.02,39.33661881],[183.03,25.88]]]
["bitfinex","SOLUSD",1722038597767,[[182.88,25.88],[182.84,16.89339678],[182.81,6.138],[182.8,643.97],[182.79,25.88]],[[182.98,20.5],[183.0,20.5546],[183.02,5.67641881],[183.04,26.5646],[183.05,33.6575]]]
["bitfinex","SOLUSD",1722038597961,[[182.88,25.88],[182.86,45.0],[182.84,16.89339678],[182.81,6.138],[182.8,660.36]],[[182.98,0.5],[183.0,15.0901],[183.01,5.4644],[183.02,5.67641881],[183.04,26.5646]]]
["bitfinex","SOLUSD",1722038598155,[[182.88,25.88],[182.86,45.0],[182.84,16.89339678],[182.81,6.138],[182.8,660.36]],[[182.98,0.5],[183.0,15.0901],[183.02,5.67641881],[183.04,26.5646],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038598377,[[182.88,25.88],[182.86,45.0],[182.84,15.8],[182.82,1.09325885],[182.81,6.138]],[[182.98,0.5],[183.0,15.0901],[183.02,5.67641881],[183.04,26.5646],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038598565,[[182.88,25.88],[182.86,45.0],[182.84,15.8],[182.82,1.09325885],[182.81,6.138]],[[182.98,9.07702291],[183.0,15.0901],[183.02,5.67641881],[183.04,26.5646],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038598769,[[182.88,25.88],[182.86,45.0],[182.84,15.8],[182.82,1.09325885],[182.81,6.138]],[[182.98,9.07702291],[183.0,15.0901],[183.02,5.67641881],[183.04,26.5646],[183.1,21.854]]]
["bitfinex","SOLUSD",1722038598968,[[182.88,25.88],[182.86,45.0],[182.84,15.8],[182.82,1.09325885],[182.81,6.138]],[[182.98,9.07702291],[183.0,20.5546],[183.02,5.67641881],[183.04,26.5646],[183.1,21.854]]]
["bitfinex","SOLUSD",1722038599357,[[182.88,25.88],[182.86,45.0],[182.84,15.8],[182.82,1.09325885],[182.81,6.138]],[[182.98,9.07702291],[183.0,15.0901],[183.01,20.0],[183.02,5.67641881],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038599558,[[182.88,25.88],[182.84,15.8],[182.82,1.09325885],[182.81,6.138],[182.53,5.72047756]],[[182.98,9.07702291],[183.0,15.0901],[183.01,20.0],[183.02,5.67641881],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038599758,[[182.88,25.88],[182.84,16.89336624],[182.81,6.138],[182.8,660.36],[182.73,20.0]],[[182.97,20.0],[182.98,8.57702291],[182.99,5.4647],[183.0,15.0901],[183.01,0.5]]]
["bitfinex","SOLUSD",1722038599959,[[182.88,25.88],[182.84,16.89336624],[182.81,6.138],[182.8,660.36],[182.73,20.0]],[[182.97,20.0],[182.98,8.57702291],[183.0,20.5546],[183.01,0.5],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722038600177,[[182.88,25.88],[182.84,16.89336624],[182.81,6.138],[182.8,660.36],[182.73,20.0]],[[182.97,20.0],[182.98,9.07702291],[183.0,20.5546],[210.71,0.19370454],[211.44,3.78054424]]]
["bitfinex","SOLUSD",1722038600360,[[182.88,25.88],[182.84,16.89336624],[182.81,6.138],[182.8,660.36],[182.73,20.0]],[[182.97,20.0],[182.98,8.57702291],[183.0,15.0901],[183.01,0.5],[183.2,27.2928]]]
["bitfinex","SOLUSD",1722038600561,[[182.88,25.88],[182.84,16.89336624],[182.81,6.138],[182.8,660.36],[182.73,20.0]],[[182.97,20.0],[182.98,8.57702291],[182.99,0.5],[183.0,20.5546],[183.2,27.2928]]]
["bitfinex","SOLUSD",1722038600961,[[182.88,25.88],[182.84,16.89336624],[182.81,6.138],[182.8,660.36],[182.73,20.0]],[[182.97,20.0],[182.98,8.57702291],[182.99,0.5],[183.0,20.5546],[183.2,54.37447412]]]
["bitfinex","SOLUSD",1722038601267,[[182.88,25.88],[182.84,16.89336624],[182.81,6.138],[182.8,660.36],[182.73,20.0]],[[182.97,20.0],[182.98,8.57702291],[183.0,15.0901],[183.01,5.4642],[183.02,6.17641881]]]
["bitfinex","SOLUSD",1722038601579,[[182.88,25.88],[182.84,16.89336624],[182.81,6.138],[182.8,660.36],[182.73,20.0]],[[182.97,20.0],[182.98,8.57702291],[183.0,15.0901],[183.01,5.9642],[183.02,5.67641881]]]
["bitfinex","SOLUSD",1722038602176,[[182.91,25.88],[182.89,1.09325841],[182.84,15.8],[182.81,22.528],[182.8,643.97]],[[182.98,8.57702291],[183.0,15.0901],[183.02,5.67641881],[183.03,5.4638],[183.04,7.0646]]]
["bitfinex","SOLUSD",1722038602378,[[182.91,25.88],[182.84,15.8],[182.81,22.528],[182.8,643.97]],[[182.98,8.57702291],[183.04,7.0646]]]
["bitfinex","SOLUSD",1722038602379,[[182.92,1.09308396],[182.91,25.88],[182.9,6.4921],[182.84,15.8],[182.81,22.79751345]],[[182.98,8.57702291],[183.04,6.5646],[183.05,16.349],[183.07,0.5],[183.08,33.6553]]]
["bitfinex","SOLUSD",1722038602686,[[182.93,1.09306385],[182.91,25.88],[182.9,6.4921],[182.84,32.19],[182.81,6.40751345]],[[183.04,6.5646],[183.05,16.349],[183.07,0.5],[183.08,33.6553],[183.1,15.0901]]]
["bitfinex","SOLUSD",1722038602880,[[182.91,26.97301219],[182.9,6.4921],[182.84,32.19],[182.81,6.40751345],[182.73,20.0]],[[183.02,8.57551277],[183.04,6.5646],[183.05,22.3121],[183.08,33.6553],[184.76,63.11364287]]]
["bitfinex","SOLUSD",1722038603081,[[182.92,45.0],[182.91,26.97301219],[182.9,6.8321],[182.84,32.19],[182.81,6.40751345]],[[183.02,8.57551277],[183.04,12.0279],[183.05,16.349],[183.07,5.67678932],[183.08,33.6553]]]
["bitfinex","SOLUSD",1722038603263,[[182.92,45.0],[182.91,26.97301219],[182.9,6.8321],[182.84,32.19],[182.81,8.59660535]],[[183.02,8.57551277],[183.04,12.5279],[183.05,16.349],[183.07,5.67678932],[183.08,33.6553]]]
["bitfinex","SOLUSD",1722038605381,[[182.92,45.0],[182.91,26.97301219],[182.9,6.8321],[182.84,32.19],[182.81,8.59660535]],[[183.01,20.0],[183.02,8.57551277],[183.04,12.5279],[183.05,16.349],[183.07,5.67678932]]]
["bitfinex","SOLUSD",1722038605588,[[182.92,45.0],[182.91,26.97301219],[182.9,6.8321],[182.84,32.19],[182.81,8.59660535]],[[183.01,20.0],[183.02,8.57551277],[183.04,7.0646],[183.05,21.812],[183.07,5.67678932]]]
["bitfinex","SOLUSD",1722038605793,[[182.92,45.0],[182.91,26.97301219],[182.9,6.8321],[182.88,25.88],[182.84,32.19]],[[183.01,20.0],[183.02,8.57551277],[183.04,7.0646],[183.05,21.812],[183.07,5.67678932]]]
["bitfinex","SOLUSD",1722038606989,[[182.9,6.4921],[182.87,25.88],[182.85,1.09295452],[182.84,15.8],[182.81,16.39]],[[182.99,5.4649],[183.01,20.0],[183.02,8.57551277],[183.04,6.5646],[183.05,30.0066]]]
["bitfinex","SOLUSD",1722038607165,[[182.87,25.88],[182.85,1.09295452],[182.84,15.8],[182.81,16.39],[182.73,20.0]],[[182.98,0.5],[183.0,5.4645],[183.01,20.0],[183.02,8.57551277],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038607368,[[182.87,25.88],[182.86,6.4921],[182.85,1.09295452],[182.84,15.8],[182.73,20.0]],[[182.98,0.5],[182.99,20.0],[183.0,50.4645],[183.01,20.0],[183.02,8.57551277]]]
["bitfinex","SOLUSD",1722038607680,[[182.87,25.88],[182.86,6.4921],[182.84,15.8],[182.82,1.09325546],[182.73,20.0]],[[182.98,50.9653],[182.99,20.0],[183.0,45.0],[183.01,20.0],[183.02,8.57551277]]]
["bitfinex","SOLUSD",1722038607879,[[182.87,25.88],[182.86,6.4921],[182.84,15.8],[182.82,1.09325546],[182.73,20.0]],[[182.98,50.9653],[182.99,20.0],[183.01,20.0],[183.02,8.57551277],[183.34,15.77841071]]]
["bitfinex","SOLUSD",1722038608061,[[182.87,25.88],[182.86,6.4921],[182.84,15.8],[182.82,1.09325546],[182.78,16.39]],[[182.97,20.0],[182.98,50.9653],[182.99,20.0],[183.01,20.0],[183.02,8.57551277]]]
["bitfinex","SOLUSD",1722038608262,[[182.87,25.88],[182.86,6.4921],[182.84,15.8],[182.82,1.09325546],[182.78,16.39]],[[182.97,20.0],[182.98,50.9653],[183.01,20.0],[183.02,8.57551277],[183.37,28.83591966]]]
["bitfinex","SOLUSD",1722038608702,[[182.87,25.88],[182.86,6.4921],[182.84,15.8],[182.82,1.09325546],[182.78,16.39]],[[182.97,20.0],[182.98,50.9653],[183.01,20.0],[183.02,8.57551277],[183.28,31.5535426]]]
["bitfinex","SOLUSD",1722038609770,[[182.84,41.68],[182.82,6.4921],[182.79,28.05713815],[182.65,20.0],[182.52,18.77798651]],[[182.96,61.849],[182.97,20.0],[182.98,45.0],[183.01,20.0],[183.02,22.23571277]]]
["bitfinex","SOLUSD",1722038610104,[[182.84,41.68],[182.82,6.4921],[182.81,1.09349668],[182.79,25.88],[182.65,20.0]],[[182.95,20.5],[182.96,61.349],[182.97,20.0],[183.01,20.0],[183.02,22.23571277]]]
["bitfinex","SOLUSD",1722038610277,[[182.84,41.68],[182.82,6.4921],[182.79,25.88],[182.65,20.0],[182.5,22.30114288]],[[182.95,25.966],[182.96,61.349],[182.99,20.0],[183.0,20.0],[183.02,22.23571277]]]
["bitfinex","SOLUSD",1722038610480,[[182.84,41.68],[182.82,6.4921],[182.81,1.09352758],[182.79,25.88],[182.65,20.0]],[[182.95,25.966],[182.96,61.349],[182.99,20.0],[183.0,45.88],[183.02,22.23571277]]]
["bitfinex","SOLUSD",1722038610775,[[182.84,25.88],[182.82,6.4921],[182.79,41.68],[182.74,16.39],[182.65,20.0]],[[182.95,32.5306],[182.96,61.349],[182.99,20.0],[183.0,45.88],[183.02,22.23571277]]]
["bitfinex","SOLUSD",1722038611179,[[182.84,25.88],[182.82,6.4921],[182.81,1.09351812],[182.79,41.68],[182.74,16.39]],[[182.95,32.5306],[182.96,61.349],[182.99,20.0],[183.0,45.88],[183.02,22.23571277]]]
["bitfinex","SOLUSD",1722038611392,[[182.84,25.88],[182.82,6.4921],[182.81,1.09351812],[182.79,41.68],[182.76,2.97418697]],[[182.95,32.5306],[182.96,61.349],[182.99,20.0],[183.0,45.88],[183.02,22.23571277]]]
["bitfinex","SOLUSD",1722038611565,[[182.84,25.88],[182.83,1.09351023],[182.82,6.4921],[182.79,41.68],[182.76,2.97418697]],[[182.95,26.5646],[182.96,61.349],[182.98,0.5],[182.99,20.0],[183.0,25.88]]]
["bitfinex","SOLUSD",1722038611765,[[182.84,25.88],[182.83,1.09351023],[182.82,6.4921],[182.79,41.68],[182.77,5.78874799]],[[182.95,26.5646],[182.96,61.349],[182.98,0.5],[183.01,20.0],[183.03,25.88]]]
["bitfinex","SOLUSD",1722038612062,[[182.84,25.88],[182.83,1.09351023],[182.82,6.4921],[182.79,41.68],[182.77,5.78874799]],[[182.95,26.5646],[182.96,61.849],[183.01,20.0],[183.03,25.88],[183.04,20.0]]]
["bitfinex","SOLUSD",1722038612464,[[182.84,25.88],[182.83,1.09351023],[182.82,6.4921],[182.79,41.68],[182.77,5.78874799]],[[182.95,26.5646],[182.96,16.849],[182.98,5.4652],[183.01,20.0],[183.03,25.88]]]
["bitfinex","SOLUSD",1722038612663,[[182.85,45.0],[182.84,25.88],[182.83,1.43351023],[182.82,6.4921],[182.79,41.68]],[[182.95,26.5646],[182.96,16.349],[183.0,0.5],[183.01,20.0],[183.03,25.88]]]
["bitfinex","SOLUSD",1722038612887,[[182.85,45.0],[182.84,25.88],[182.83,1.43351023],[182.82,6.4921],[182.79,41.68]],[[182.95,26.5646],[182.96,16.349],[182.98,5.465],[183.0,0.5],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038613801,[[182.85,45.0],[182.84,25.88],[182.83,1.43351023],[182.82,6.4921],[182.79,41.68]],[[182.95,20.0],[182.96,16.349],[182.99,12.0294],[183.0,0.5],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038613973,[[182.85,45.0],[182.84,25.88],[182.83,1.43351023],[182.82,6.4921],[182.79,41.68]],[[182.95,20.0],[182.96,16.349],[182.98,0.5],[182.99,12.0294],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038614480,[[182.85,45.0],[182.84,25.88],[182.83,1.43351023],[182.82,6.4921],[182.79,41.68]],[[182.95,20.0],[182.96,16.849],[182.97,5.4656],[182.99,6.5646],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038615785,[[182.85,45.0],[182.84,25.88],[182.83,1.43351023],[182.82,6.4921],[182.79,41.68]],[[182.95,20.0],[182.96,16.849],[182.99,12.0295],[183.01,20.0],[212.92,0.05]]]
["bitfinex","SOLUSD",1722038616092,[[182.85,45.0],[182.84,25.88],[182.83,1.43351023],[182.82,6.4921],[182.79,41.68]],[[182.95,20.0],[182.96,16.849],[182.98,5.4651],[182.99,6.5646],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038616295,[[182.87,25.88],[182.86,1.09338952],[182.85,45.0],[182.83,0.34],[182.82,6.4921]],[[182.96,16.349],[182.99,6.5646],[183.0,5.4647],[183.01,20.0],[183.02,8.57551277]]]
["bitfinex","SOLUSD",1722038616503,[[182.88,1.09329996],[182.87,25.88],[182.85,45.0],[182.83,0.34],[182.82,6.4921]],[[182.96,16.349],[182.99,6.5646],[183.02,14.03961277],[183.06,40.0],[183.07,25.88]]]
["bitfinex","SOLUSD",1722038616673,[[182.9,25.88],[182.88,46.09329996],[182.87,0.17],[182.85,45.0],[182.83,0.34]],[[182.99,6.5646],[183.0,16.0275],[183.02,9.07551277],[183.06,20.0],[183.07,25.88]]]
["bitfinex","SOLUSD",1722038616997,[[182.9,25.88],[182.89,1.09315476],[182.87,0.17],[182.85,45.0],[182.83,0.17]],[[182.99,6.5646],[183.0,16.0275],[183.02,9.07551277],[183.06,20.0],[183.07,25.88]]]
["bitfinex","SOLUSD",1722038616998,[[182.9,25.88],[182.89,1.09315476],[182.87,0.17],[182.85,45.0],[182.83,0.17]],[[182.99,6.5646],[183.0,16.0275],[183.02,8.57551277],[183.04,5.9635],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038617297,[[182.93,25.88],[182.91,45.0],[182.9,1.09305519],[182.89,0.34],[182.88,25.88]],[[183.0,16.0275],[183.02,8.57551277],[183.03,6.4384],[183.04,6.15046602],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038617481,[[182.93,25.88],[182.91,45.0],[182.9,1.09305519],[182.89,0.34],[182.88,25.88]],[[183.0,16.0275],[183.02,8.57551277],[183.03,6.4384],[183.04,0.5],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038617681,[[182.93,25.88],[182.91,45.0],[182.9,1.09305519],[182.89,0.34],[182.88,25.88]],[[183.0,16.0275],[183.02,8.57551277],[183.03,6.4384],[183.04,5.4633],[183.05,0.5]]]
["bitfinex","SOLUSD",1722038617882,[[182.93,25.88],[182.91,45.0],[182.9,1.09305519],[182.89,0.34],[182.88,25.88]],[[183.0,16.0275],[183.02,8.57551277],[183.03,6.4384],[183.06,5.64072157],[183.08,20.5]]]
["bitfinex","SOLUSD",1722038618079,[[182.93,25.88],[182.91,45.0],[182.9,1.09305519],[182.89,0.34],[182.88,25.88]],[[183.02,8.57551277],[183.03,6.4384],[183.04,16.0275],[183.06,5.64072157],[183.08,20.5]]]
["bitfinex","SOLUSD",1722038618479,[[182.93,25.88],[182.91,45.0],[182.9,1.09305519],[182.89,0.34],[182.88,25.88]],[[183.02,8.57551277],[183.03,6.4384],[183.04,16.0275],[183.05,5.4629],[183.06,5.64072157]]]
["bitfinex","SOLUSD",1722038618682,[[182.93,25.88],[182.91,45.0],[182.9,1.09305519],[182.89,0.34],[182.88,25.88]],[[183.02,8.57551277],[183.03,6.4384],[183.04,21.9908],[183.06,5.64072157],[183.08,20.0]]]
["bitfinex","SOLUSD",1722038618893,[[182.93,25.88],[182.91,45.0],[182.9,1.09305519],[182.89,0.34],[182.88,25.88]],[[183.02,8.57551277],[183.03,6.4384],[183.04,16.5275],[183.06,11.10362157],[183.08,20.0]]]
["bitfinex","SOLUSD",1722038619098,[[182.94,1.09293805],[182.93,25.88],[182.91,51.3988],[182.89,0.34],[182.88,25.88]],[[183.02,8.57551277],[183.03,6.4384],[183.04,16.0275],[183.05,5.463],[183.06,5.64072157]]]
["bitfinex","SOLUSD",1722038619296,[[182.96,25.88],[182.95,1.09290735],[182.94,45.0],[182.91,51.3988],[182.89,0.34]],[[183.02,8.57551277],[183.04,16.0275],[183.06,11.10342157],[183.08,6.4384],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038619496,[[182.96,25.88],[182.95,1.09290735],[182.91,51.3988],[182.89,0.34],[182.8,663.8]],[[183.02,8.57551277],[183.04,16.0275],[183.06,5.4627],[183.08,6.4384],[183.1,0.5]]]
["bitfinex","SOLUSD",1722038619674,[[182.96,26.97287993],[182.91,51.3988],[182.89,0.34],[182.87,32.9952],[182.8,683.8]],[[183.04,16.0275],[183.07,5.4624],[183.08,6.4384],[183.13,79.5321],[183.14,27.86250676]]]
["bitfinex","SOLUSD",1722038619872,[[182.96,26.97287993],[182.91,51.3988],[182.89,0.34],[182.87,32.9952],[182.8,663.8]],[[183.04,16.0275],[183.07,5.4624],[183.08,6.4384],[183.13,59.5321],[183.14,27.86250676]]]
["bitfinex","SOLUSD",1722038620130,[[182.96,26.97287993],[182.91,51.3988],[182.89,0.34],[182.87,32.9952],[182.8,663.8]],[[183.03,8.57422222],[183.04,16.0275],[183.06,5.4627],[183.08,6.4384],[183.1,5.63939249]]]
["bitfinex","SOLUSD",1722038620281,[[182.96,26.97287993],[182.91,51.3988],[182.89,0.34],[182.87,32.9952],[182.8,663.8]],[[183.03,8.57422222],[183.04,16.0275],[183.06,5.4627],[183.08,6.4384],[183.09,0.5]]]
["bitfinex","SOLUSD",1722038620708,[[182.97,1.09283286],[182.96,25.88],[182.91,51.3988],[182.89,0.34],[182.88,42.27]],[[183.03,8.57422222],[183.04,16.0275],[183.07,5.4623],[183.08,6.4384],[183.14,27.86250676]]]
["bitfinex","SOLUSD",1722038620997,[[182.96,25.88],[182.92,1.09275438],[182.91,51.3988],[182.89,0.34],[182.88,42.27]],[[183.03,8.57422222],[183.08,27.928],[183.1,6.13939249],[183.13,59.5321],[183.14,27.86250676]]]
["bitfinex","SOLUSD",1722038621203,[[182.91,6.3988],[182.85,2.20100119],[182.69,27.01941784],[182.62,54.83466532],[182.61,5.72047756]],[[183.03,8.57422222],[183.07,26.38],[183.08,22.4659],[183.1,5.63939249],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038621501,[[182.91,6.3988],[182.9,25.88],[182.88,1.09305307],[182.85,2.20100119],[182.79,25.88]],[[183.02,0.5],[183.03,8.57422222],[183.05,13.6576],[183.07,45.88],[183.08,22.4659]]]
["bitfinex","SOLUSD",1722038621705,[[182.91,6.3988],[182.9,25.88],[182.88,1.09305307],[182.85,2.20100119],[182.83,6.40751345]],[[183.02,0.5],[183.03,8.57422222],[183.07,45.88],[183.08,22.4659],[183.09,13.6549]]]
["bitfinex","SOLUSD",1722038621880,[[182.91,6.3988],[182.9,25.88],[182.88,1.09305307],[182.85,2.20100119],[182.83,6.40751345]],[[183.02,0.5],[183.03,8.57422222],[183.06,13.6567],[183.07,45.88],[183.08,22.4659]]]
["bitfinex","SOLUSD",1722038622080,[[182.91,6.3988],[182.9,25.88],[182.88,1.09305307],[182.85,2.20100119],[182.83,6.40751345]],[[183.02,0.5],[183.03,14.03802222],[183.06,13.6567],[183.07,45.88],[183.08,22.4659]]]
["bitfinex","SOLUSD",1722038622279,[[182.91,6.3988],[182.9,25.88],[182.88,1.09305307],[182.85,2.20100119],[182.83,6.40751345]],[[183.02,65.5],[183.03,14.03802222],[183.06,13.6567],[183.07,45.88],[183.08,22.4659]]]
["bitfinex","SOLUSD",1722038622507,[[182.91,6.3988],[182.9,25.88],[182.88,1.09305307],[182.85,2.20100119],[182.83,6.40751345]],[[183.01,0.5],[183.02,65.0],[183.03,14.03802222],[183.06,13.6567],[183.07,45.88]]]
["bitfinex","SOLUSD",1722038622806,[[182.91,6.3988],[182.9,25.88],[182.88,1.09305307],[182.85,2.20100119],[182.83,6.40751345]],[[183.02,65.5],[183.03,14.03802222],[183.07,45.88],[183.09,13.6545],[185.85,0.2]]]
["bitfinex","SOLUSD",1722038623012,[[182.91,6.3988],[182.9,25.88],[182.88,1.09305307],[182.85,2.20100119],[182.83,6.40751345]],[[183.02,65.0],[183.03,14.53802222],[183.07,45.88],[183.09,13.6545],[185.85,0.2]]]
["bitfinex","SOLUSD",1722038623175,[[182.9,25.88],[182.88,1.09305307],[182.83,6.40751345]],[[183.02,65.0],[183.03,14.53802222],[183.07,45.88],[185.85,0.2]]]
["bitfinex","SOLUSD",1722038623176,[[182.9,25.88],[182.88,1.09305307],[182.87,23.004],[182.83,6.40751345],[182.69,20.0]],[[183.01,0.5],[183.02,65.0],[183.03,8.57422222],[183.05,20.0],[183.06,13.6568]]]
["bitfinex","SOLUSD",1722038623380,[[182.9,25.88],[182.87,23.004],[182.84,1.09315828],[182.72,20.0],[182.69,20.0]],[[183.01,0.5],[183.02,65.0],[183.03,8.57422222],[183.05,20.0],[183.06,13.6568]]]
["bitfinex","SOLUSD",1722038623583,[[182.9,25.88],[182.87,24.09715819],[182.74,20.0],[182.69,20.0],[182.5,11.44095512]],[[183.01,0.5],[183.02,65.0],[183.03,8.57422222],[183.05,20.0],[183.06,13.6568]]]
["bitfinex","SOLUSD",1722038623788,[[182.9,25.88],[182.87,24.09715819],[182.74,20.0],[182.69,20.0],[182.51,11.44095512]],[[183.01,0.5],[183.02,65.0],[183.03,8.57422222],[183.05,20.0],[183.06,13.6568]]]
["bitfinex","SOLUSD",1722038623995,[[182.9,25.88],[182.87,24.09715819],[182.74,20.0],[182.71,20.0],[182.51,11.44095512]],[[183.01,0.5],[183.02,65.0],[183.03,8.57422222],[183.05,20.0],[183.06,13.6568]]]
["bitfinex","SOLUSD",1722038624198,[[182.9,25.88],[182.87,24.09715819],[182.74,20.0],[182.71,20.0],[182.51,11.44095512]],[[183.01,0.5],[183.02,65.0],[183.03,14.03802222],[183.05,20.0],[183.06,13.6568]]]
["bitfinex","SOLUSD",1722038624395,[[182.9,25.88],[182.87,24.09715819],[182.76,26.42752233],[182.71,20.0],[182.52,15.65174537]],[[183.02,20.0],[183.03,8.57422222],[183.04,0.5],[183.05,5.4632],[183.07,45.88]]]
["bitfinex","SOLUSD",1722038624600,[[182.9,26.97303105],[182.88,25.88],[182.87,23.004],[182.76,46.42752233],[182.71,27.22549603]],[[183.02,20.0],[183.03,8.57422222],[183.04,0.5],[183.05,5.4632],[183.09,20.0]]]
["bitfinex","SOLUSD",1722038624801,[[182.91,45.0],[182.9,26.97303105],[182.89,0.34],[182.88,25.88],[182.87,23.004]],[[183.02,20.0],[183.03,8.57422222],[183.04,0.5],[183.05,5.4632],[183.09,20.0]]]
["bitfinex","SOLUSD",1722038625006,[[182.93,25.88],[182.91,45.0],[182.9,1.09303105],[182.89,0.34],[182.88,25.88]],[[183.02,20.0],[183.03,8.57422222],[183.04,0.5],[183.09,20.0],[183.1,31.51939249]]]
["bitfinex","SOLUSD",1722038625310,[[182.94,1.09290425],[182.93,25.88],[182.91,45.0],[182.89,0.34],[182.88,25.88]],[[183.02,20.0],[183.03,8.57422222],[183.1,5.63939249],[183.11,20.0],[183.24,53.74250676]]]
["bitfinex","SOLUSD",1722038625617,[[182.93,25.88],[182.92,1.09290875],[182.91,45.0],[182.89,0.34],[182.88,25.88]],[[183.02,20.0],[183.03,8.57422222],[183.06,5.4626],[183.09,20.0],[183.1,5.63939249]]]
["bitfinex","SOLUSD",1722038626302,[[182.93,25.88],[182.92,1.09290875],[182.91,45.0],[182.89,0.34],[182.88,25.88]],[[183.02,20.0],[183.03,8.57422222],[183.05,0.5],[183.09,20.0],[183.1,5.63939249]]]
["bitfinex","SOLUSD",1722038626484,[[182.93,25.88],[182.92,1.43290875],[182.91,45.0],[182.89,0.17],[182.88,25.88]],[[183.02,20.0],[183.03,8.57422222],[183.08,28.4282],[183.1,5.63939249],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038626812,[[182.93,25.88],[182.92,1.43290875],[182.91,45.0],[182.88,25.88],[182.55,11.44095512]],[[183.02,20.0],[183.03,8.57422222],[183.08,27.9282],[183.1,5.63939249],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038627299,[[182.93,25.88],[182.92,1.43290875],[182.91,45.0],[182.88,25.88],[182.55,11.44095512]],[[183.03,8.57422222],[183.07,5.4624],[183.08,22.4659],[183.1,5.63939249],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038627499,[[182.94,45.0],[182.93,26.97288653],[182.92,0.34],[182.91,45.0],[182.88,25.88]],[[183.03,8.57422222],[183.07,5.4624],[183.08,22.4659],[183.09,0.5],[183.1,5.63939249]]]
["bitfinex","SOLUSD",1722038627690,[[182.94,45.0],[182.93,26.97288653],[182.92,0.34],[182.88,25.88],[182.59,28.59078366]],[[183.03,8.57422222],[183.07,5.4624],[183.08,22.4659],[183.09,0.5],[183.1,5.63939249]]]
["bitfinex","SOLUSD",1722038628992,[[182.94,45.0],[182.93,1.09288653],[182.92,0.34],[182.88,25.88],[182.59,28.59078366]],[[183.03,8.57422222],[183.07,5.4624],[183.08,22.4659],[183.09,0.5],[183.1,5.63939249]]]
["bitfinex","SOLUSD",1722038629204,[[182.95,25.88],[182.92,0.34],[182.89,1.09284681],[182.88,25.88],[182.87,23.004]],[[183.03,8.57422222],[183.06,0.5],[183.08,22.4659],[183.09,20.0],[183.1,19.29329249]]]
["bitfinex","SOLUSD",1722038629502,[[182.95,25.88],[182.92,0.34],[182.89,1.09284681],[182.88,25.88],[182.87,23.004]],[[183.03,8.57422222],[183.04,5.4633],[183.06,0.5],[183.08,22.4659],[183.09,20.0]]]
["bitfinex","SOLUSD",1722038629683,[[182.92,26.22],[182.89,1.09284681],[182.88,25.88],[182.87,23.004],[182.48,84.53971534]],[[183.03,8.57422222],[183.04,5.9633],[183.08,22.4659],[183.09,20.0],[183.15,5.464]]]
["bitfinex","SOLUSD",1722038630008,[[182.92,25.88],[182.89,1.09284681],[182.88,25.88],[182.87,23.004],[182.56,30.97835528]],[[183.02,20.5],[183.03,8.57422222],[183.04,5.4633],[183.07,20.0],[183.08,22.4659]]]
["bitfinex","SOLUSD",1722038630191,[[182.92,25.88],[182.89,1.09284681],[182.88,25.88],[182.87,23.004],[182.83,18.68186855]],[[183.02,20.5],[183.03,8.57422222],[183.04,5.4633],[183.07,20.0],[183.08,22.4659]]]
["bitfinex","SOLUSD",1722038630391,[[182.92,25.88],[182.89,1.09284681],[182.88,25.88],[182.87,23.004],[182.83,18.68186855]],[[183.02,20.5],[183.03,14.03792222],[183.07,20.0],[183.08,22.4659],[183.12,27.3056]]]
["bitfinex","SOLUSD",1722038630599,[[182.92,25.88],[182.88,25.88],[182.87,23.004],[182.84,6.88179949],[182.83,2.25186855]],[[183.01,0.5],[183.02,25.4639],[183.03,8.57422222],[183.07,33.6559],[183.08,22.4659]]]
["bitfinex","SOLUSD",1722038630896,[[182.88,25.88],[182.87,23.004],[182.84,6.88179949],[182.83,2.25186855],[182.79,25.88]],[[183.01,0.5],[183.02,25.4639],[183.03,8.57422222],[183.05,20.0],[183.07,39.5359]]]
["bitfinex","SOLUSD",1722038631282,[[182.88,25.88],[182.87,23.004],[182.84,6.88179949],[182.83,2.25186855],[182.8,660.23]],[[183.01,0.5],[183.02,25.4639],[183.03,8.57422222],[183.05,20.0],[183.07,39.5359]]]
["bitfinex","SOLUSD",1722038631710,[[182.89,45.0],[182.88,25.88],[182.87,23.004],[182.84,6.88179949],[182.83,2.25186855]],[[183.01,0.5],[183.02,25.4639],[183.03,8.57422222],[183.05,20.0],[183.07,39.5359]]]
["bitfinex","SOLUSD",1722038632200,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.84,6.88179949],[182.83,2.25186855]],[[183.01,0.5],[183.02,25.4639],[183.03,8.57422222],[183.05,20.0],[183.07,39.5359]]]
["bitfinex","SOLUSD",1722038632504,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.09316323],[182.84,5.78874799]],[[183.01,0.5],[183.02,20.0],[183.03,14.03782222],[183.05,20.0],[183.07,39.5359]]]
["bitfinex","SOLUSD",1722038633406,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.09316323],[182.84,5.78874799]],[[183.01,45.5],[183.02,20.0],[183.03,14.03782222],[183.05,20.0],[183.07,39.5359]]]
["bitfinex","SOLUSD",1722038633702,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.09316323],[182.84,5.78874799]],[[183.0,20.0],[183.01,45.5],[183.02,20.0],[183.03,14.03782222],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038634002,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.09316323],[182.84,5.78874799]],[[183.0,20.0],[183.01,45.5],[183.03,14.03782222],[183.05,20.0],[184.93,0.1]]]
["bitfinex","SOLUSD",1722038634508,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.09316323],[182.84,5.78874799]],[[183.0,20.0],[183.01,45.5],[183.03,8.57422222],[183.04,5.4633],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038634801,[[182.89,45.0],[182.88,27.14313359],[182.87,23.004],[182.84,5.78874799],[182.76,20.7917371]],[[183.0,20.0],[183.01,45.5],[183.03,8.57422222],[183.04,5.4633],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038635209,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799]],[[183.0,20.0],[183.01,45.5],[183.03,8.57422222],[183.04,5.4633],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038635386,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799]],[[183.0,20.0],[183.01,45.5],[183.03,14.03782222],[183.05,20.0],[183.58,23.66585861]]]
["bitfinex","SOLUSD",1722038635586,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799]],[[183.0,36.0275],[183.01,45.5],[183.03,14.03782222],[183.05,20.0],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038636114,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799]],[[182.99,0.5],[183.0,36.0275],[183.01,45.0],[183.03,14.03782222],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038636418,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799]],[[182.99,0.5],[183.0,36.0275],[183.01,45.0],[183.03,8.57422222],[183.04,5.4633]]]
["bitfinex","SOLUSD",1722038636588,[[182.89,45.0],[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799]],[[183.0,36.5275],[183.01,45.0],[183.03,8.57422222],[183.04,5.4633],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038637002,[[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799],[153.85,1.0]],[[183.0,36.5275],[183.01,45.0],[183.03,8.57422222],[183.04,5.4633],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038637315,[[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799],[181.99,19.71619048]],[[183.0,36.5275],[183.01,45.0],[183.03,14.03772222],[211.57,3.38173455],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038637609,[[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799],[182.35,28.60238782]],[[183.0,36.5275],[183.01,45.0],[183.03,14.03772222],[211.57,3.38173455],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038638211,[[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799],[182.35,28.60238782]],[[183.0,36.5275],[183.01,45.0],[183.03,14.03772222],[183.28,31.54593014],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038638603,[[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799],[182.56,16.68002879]],[[183.0,36.5275],[183.01,45.0],[183.03,14.03772222],[183.28,31.54593014],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038639008,[[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799],[182.64,8.57535286]],[[183.0,36.5275],[183.01,45.0],[183.03,14.03772222],[183.28,31.54593014],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038639510,[[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799],[182.64,8.57535286]],[[183.0,36.5275],[183.01,45.0],[183.03,14.03772222],[183.16,27.299],[183.28,31.54593014]]]
["bitfinex","SOLUSD",1722038640006,[[182.88,26.05],[182.87,23.004],[182.85,1.0931339],[182.84,5.78874799],[182.64,8.57535286]],[[183.0,36.5275],[183.01,45.0],[183.03,8.57422222],[183.04,5.4633],[183.1,2.17776754]]]
["bitfinex","SOLUSD",1722038640309,[[182.88,26.05],[182.87,24.09719374],[182.84,5.78874799],[182.64,8.57535286],[182.45,17.16143269]],[[183.0,36.5275],[183.01,45.0],[183.03,8.57422222],[183.04,5.4633],[183.1,2.17776754]]]
["bitfinex","SOLUSD",1722038640713,[[182.88,26.05],[182.87,23.004],[182.84,5.78874799],[182.81,1.09319384],[182.64,8.57535286]],[[183.0,36.5275],[183.01,45.0],[183.03,8.57422222],[183.04,5.4633],[183.1,2.17776754]]]
["bitfinex","SOLUSD",1722038640917,[[182.88,26.05],[182.87,24.09719543],[182.84,5.78874799],[182.64,8.57535286],[182.32,22.6763769]],[[183.0,36.5275],[183.01,45.0],[183.03,8.57422222],[183.04,5.4633],[183.1,2.17776754]]]
["bitfinex","SOLUSD",1722038641908,[[182.88,26.05],[182.87,24.09719543],[182.84,5.78874799],[182.64,8.57535286],[182.56,22.40050635]],[[183.0,36.5275],[183.01,45.0],[183.03,8.57422222],[183.04,5.4633],[183.1,2.17776754]]]
["bitfinex","SOLUSD",1722038642498,[[182.88,26.05],[182.87,24.26719543],[182.84,5.78874799],[182.76,20.7917371],[182.64,8.57535286]],[[183.0,36.5275],[183.01,45.0],[183.03,8.57422222],[183.1,2.17776754]]]
["bitfinex","SOLUSD",1722038642499,[[182.88,26.05],[182.87,24.26719543],[182.84,5.78874799],[182.76,20.7917371],[182.64,8.57535286]],[[183.0,36.0275],[183.01,45.0],[183.03,9.07422222],[183.06,5.4629],[183.07,25.88]]]
["bitfinex","SOLUSD",1722038642699,[[182.89,45.34],[182.88,26.05],[182.87,24.26719543],[182.84,5.78874799],[182.76,20.7917371]],[[183.0,36.0275],[183.01,45.0],[183.03,9.07422222],[183.07,25.88],[183.24,55.14420756]]]
["bitfinex","SOLUSD",1722038643012,[[182.91,25.88],[182.89,45.34],[182.88,1.09313505],[182.87,23.004],[182.84,5.78874799]],[[183.0,36.0275],[183.03,9.07422222],[183.07,25.88],[183.24,55.14420756],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038643193,[[182.91,25.88],[182.89,45.34],[182.88,1.09313505],[182.87,23.004],[182.84,5.78874799]],[[183.0,36.0275],[183.03,9.07422222],[183.07,25.88],[183.24,55.14420756],[184.88,63.90537997]]]
["bitfinex","SOLUSD",1722038643396,[[182.94,25.88],[182.92,45.0],[182.91,1.09313505],[182.89,45.34],[182.88,25.88]],[[183.0,16.0275],[183.03,8.57422222],[183.07,0.5],[183.12,20.0],[183.14,29.6789]]]
["bitfinex","SOLUSD",1722038643597,[[182.94,25.88],[182.92,1.09293544],[182.89,45.34],[182.88,25.88],[182.59,5.72047756]],[[183.0,16.0275],[183.03,8.57422222],[183.07,0.5],[183.12,20.0],[183.14,29.6789]]]
["bitfinex","SOLUSD",1722038643803,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.76,20.7917371]],[[183.0,16.0275],[183.03,8.57422222],[183.07,5.9626],[183.09,25.61648046],[183.12,33.6528]]]
["bitfinex","SOLUSD",1722038644100,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.76,20.7917371]],[[183.0,16.0275],[183.03,8.57422222],[183.06,5.4627],[183.07,0.5],[183.09,25.61648046]]]
["bitfinex","SOLUSD",1722038644311,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.76,20.7917371]],[[183.0,16.0275],[183.03,9.07422222],[183.05,5.463],[183.09,25.61648046],[183.1,13.6542]]]
["bitfinex","SOLUSD",1722038645101,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.76,20.7917371]],[[183.0,16.0275],[183.03,9.07422222],[183.06,5.4627],[183.09,25.61648046],[183.1,13.6542]]]
["bitfinex","SOLUSD",1722038646621,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.78,20.0]],[[183.03,9.07422222],[183.04,15.7541],[183.08,11.9007],[183.09,25.61648046],[183.13,41.70912901]]]
["bitfinex","SOLUSD",1722038647118,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.8,683.8]],[[183.03,8.57422222],[183.04,15.7541],[183.08,6.9384],[183.09,11.07828046],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038647423,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.87,39.434]],[[183.04,15.7541],[183.08,6.9384],[183.09,11.07828046],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038647424,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.87,39.434]],[[183.04,15.7541],[183.08,6.9384],[183.09,11.07828046],[183.11,20.0],[183.28,27.2363276]]]
["bitfinex","SOLUSD",1722038647601,[[182.94,25.88],[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.87,39.434]],[[183.04,24.32735304],[183.08,6.9384],[183.09,11.07828046],[183.11,20.0],[183.28,27.2363276]]]
["bitfinex","SOLUSD",1722038647797,[[182.9,1.0929553],[182.89,45.34],[182.88,25.88],[182.87,39.434]],[[183.04,24.32735304],[183.08,6.9384],[183.09,11.07828046],[183.28,27.2363276]]]
["bitfinex","SOLUSD",1722038647798,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.9,1.0929553],[182.89,61.77]],[[183.04,24.32735304],[183.07,0.5],[183.08,6.4384],[183.09,5.61648046],[183.1,5.4615]]]
["bitfinex","SOLUSD",1722038648096,[[182.97,25.88],[182.93,0.34],[182.9,1.0929553],[182.89,61.43],[182.64,21.63286181]],[[183.04,15.7541],[183.08,6.4384],[183.09,5.61648046],[183.1,5.4615],[183.12,0.5]]]
["bitfinex","SOLUSD",1722038648295,[[182.97,25.88],[182.93,1.43273891],[182.89,61.43],[182.64,21.63286181],[181.04,0.1]],[[183.04,15.7541],[183.08,6.4384],[183.1,5.4615],[183.12,0.5]]]
["bitfinex","SOLUSD",1722038648296,[[182.97,25.88],[182.93,1.43273891],[182.89,61.43],[182.64,21.63286181],[181.04,0.1]],[[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384],[183.1,5.4615],[183.12,0.5]]]
["bitfinex","SOLUSD",1722038648523,[[182.97,25.88],[182.93,1.43273891],[182.89,61.43],[182.64,21.63286181],[182.52,17.16143269]],[[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384],[183.1,5.4615],[183.12,6.14648892]]]
["bitfinex","SOLUSD",1722038648825,[[182.97,25.88],[182.93,1.43273891],[182.89,61.43],[182.64,21.63286181],[182.52,17.16143269]],[[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384],[183.09,0.5],[183.1,5.4615]]]
["bitfinex","SOLUSD",1722038649005,[[182.97,25.88],[182.93,1.43273891],[182.89,61.43],[182.64,21.63286181],[182.52,17.16143269]],[[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384],[183.1,5.4615],[183.11,0.5]]]
["bitfinex","SOLUSD",1722038649314,[[182.97,25.88],[182.93,1.43273891],[182.89,61.43],[182.82,20.0],[182.78,20.0]],[[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384],[183.09,5.9619],[183.26,47.2845]]]
["bitfinex","SOLUSD",1722038649506,[[182.97,25.88],[182.93,1.43273891],[182.89,45.0],[182.87,39.434],[182.8,663.8]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.08,11.9005],[183.26,47.2845]]]
["bitfinex","SOLUSD",1722038649703,[[182.94,25.88],[182.93,0.34],[182.9,1.09274083],[182.89,45.0],[182.87,23.004]],[[183.04,15.7541],[183.05,0.5],[183.06,8.57273921],[183.08,6.4384],[183.1,20.0]]]
["bitfinex","SOLUSD",1722038649903,[[182.94,25.88],[182.9,1.09274083],[182.89,45.0],[182.87,23.004],[182.74,27.7172496]],[[183.04,16.2541],[183.06,8.57273921],[183.08,6.4384],[183.1,20.0],[183.26,75.14302538]]]
["bitfinex","SOLUSD",1722038650134,[[182.94,25.88],[182.9,1.09274083],[182.89,45.0],[182.87,23.004],[182.74,47.7172496]],[[183.04,16.2541],[183.06,8.57273921],[183.08,6.4384],[183.1,20.0],[183.26,75.14302538]]]
["bitfinex","SOLUSD",1722038650318,[[182.94,25.88],[182.9,1.09274083],[182.89,47.25226018],[182.87,23.004],[182.74,47.7172496]],[[183.04,16.2541],[183.06,14.03553921],[183.08,6.4384],[183.1,20.0],[183.15,2.22261935]]]
["bitfinex","SOLUSD",1722038650514,[[182.94,25.88],[182.89,3.34516991],[182.87,23.004],[182.83,16.43],[182.78,5.464]],[[183.04,16.2541],[183.06,8.57273921],[183.08,26.4384],[183.11,13.6536],[183.13,25.88]]]
["bitfinex","SOLUSD",1722038650695,[[182.94,25.88],[182.89,3.34516991],[182.87,23.004],[182.83,16.43],[182.78,5.464]],[[183.03,45.0],[183.04,16.2541],[183.06,8.57273921],[183.08,26.4384],[183.11,13.6536]]]
["bitfinex","SOLUSD",1722038650895,[[182.94,25.88],[182.89,3.34516991],[182.87,23.004],[182.83,16.43],[182.79,25.88]],[[183.02,0.5],[183.03,65.0],[183.04,15.7541],[183.06,8.57273921],[183.08,26.4384]]]
["bitfinex","SOLUSD",1722038651202,[[182.94,25.88],[182.88,1.09305255],[182.87,23.004],[182.83,16.43],[182.79,25.88]],[[183.02,0.5],[183.03,65.0],[183.04,15.7541],[183.06,28.57273921],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038651391,[[182.91,25.88],[182.88,1.09305255],[182.87,25.25488174],[182.79,25.88],[182.71,47.22549603]],[[183.02,0.5],[183.03,70.4636],[183.04,15.7541],[183.06,28.57273921],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038651703,[[182.91,25.88],[182.88,1.09305255],[182.87,25.25488174],[182.81,16.43],[182.79,25.88]],[[183.02,0.5],[183.03,65.0],[183.04,21.2174],[183.06,28.57273921],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038652195,[[182.91,25.88],[182.88,1.09305255],[182.87,25.25488174],[182.81,16.43],[182.79,25.88]],[[183.03,65.0],[183.04,21.2174],[183.05,0.5],[183.06,28.57273921],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038652399,[[182.91,25.88],[182.88,1.09305255],[182.87,25.25488174],[182.81,16.43],[182.79,25.88]],[[183.03,65.0],[183.04,21.7174],[183.06,28.57273921],[183.08,6.4384],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038652592,[[182.94,25.88],[182.88,26.97305255],[182.87,25.25488174],[182.84,22.21874799],[182.79,20.0]],[[183.03,20.0],[183.04,15.7541],[183.05,0.5],[183.06,8.57273921],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038652805,[[182.94,25.88],[182.89,1.0929369],[182.88,42.31],[182.87,25.25488174],[182.84,5.78874799]],[[183.03,20.0],[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038652806,[[182.94,25.88],[182.89,1.0929369],[182.88,42.31],[182.87,25.25488174],[182.84,5.78874799]],[[183.03,20.0],[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384],[183.09,5.9618]]]
["bitfinex","SOLUSD",1722038653099,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.89,1.0929369],[182.88,42.31]],[[183.03,20.0],[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384],[183.09,5.9618]]]
["bitfinex","SOLUSD",1722038653297,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.89,1.0929369],[182.88,42.31]],[[183.04,15.7541],[183.06,8.57273921],[183.08,6.4384],[183.09,5.9618],[183.38,417.8207241]]]
["bitfinex","SOLUSD",1722038653499,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.89,1.0929369],[182.88,42.31]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.08,6.4384],[183.1,5.4615]]]
["bitfinex","SOLUSD",1722038654706,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.89,1.0929369],[182.88,42.31]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038654707,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.89,1.0929369],[182.88,42.31]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.08,6.4384],[183.09,5.4618]]]
["bitfinex","SOLUSD",1722038655402,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.89,1.0929369],[182.88,25.88]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.08,11.9005],[183.29,288.55034203]]]
["bitfinex","SOLUSD",1722038656216,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.89,1.0929369],[182.88,25.88]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.08,6.4384],[183.09,5.4618]]]
["bitfinex","SOLUSD",1722038656413,[[182.97,25.88],[182.95,45.0],[182.93,0.34],[182.89,1.0929369],[182.88,42.31]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.08,6.4384],[183.09,5.4618]]]
["bitfinex","SOLUSD",1722038656811,[[182.89,1.0929369],[182.84,22.21874799],[182.76,20.7917371],[182.73,20.0],[182.68,27.73948296]],[[183.04,16.2541],[183.06,8.57273921],[183.08,6.4384],[183.1,13.6539],[183.13,25.88]]]
["bitfinex","SOLUSD",1722038657014,[[182.94,25.88],[182.88,26.97301798],[182.84,5.78874799],[182.76,20.7917371],[182.73,20.0]],[[183.04,16.2541],[183.06,8.57273921],[183.08,6.4384],[183.1,13.6539],[183.13,25.88]]]
["bitfinex","SOLUSD",1722038657015,[[182.94,25.88],[182.88,26.97301798],[182.84,5.78874799],[182.76,20.7917371],[182.73,20.0]],[[183.04,16.2541],[183.05,5.463],[183.06,28.57273921],[183.08,6.4384],[183.1,33.6539]]]
["bitfinex","SOLUSD",1722038657206,[[182.88,26.97301798],[182.84,5.78874799],[182.76,20.7917371],[182.73,20.0]],[[183.04,16.2541],[183.05,5.463],[183.06,28.57273921],[183.08,6.4384],[183.1,33.6539]]]
["bitfinex","SOLUSD",1722038657207,[[182.91,25.88],[182.88,1.09301798],[182.84,5.78874799],[182.83,6.40751345],[182.79,25.88]],[[183.03,65.0],[183.04,21.7174],[183.06,28.57273921],[183.08,6.4384],[183.1,33.6539]]]
["bitfinex","SOLUSD",1722038657522,[[182.91,25.88],[182.88,1.09301798],[182.84,5.78874799],[182.83,6.40751345],[182.79,25.88]],[[183.02,0.5],[183.03,65.0],[183.04,21.2174],[183.06,28.57273921],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038658120,[[182.91,25.88],[182.88,1.09301798],[182.84,5.78874799],[182.83,22.83751345],[182.79,25.88]],[[183.02,0.5],[183.03,65.0],[183.04,21.2174],[183.06,28.57273921],[183.08,6.4384]]]
["bitfinex","SOLUSD",1722038658299,[[182.91,25.88],[182.88,1.09301798],[182.84,5.78874799],[182.83,22.83751345],[182.79,25.88]],[[183.03,65.5],[183.04,15.7541],[183.06,14.03553921],[183.08,6.4384],[183.09,20.0]]]
["bitfinex","SOLUSD",1722038658504,[[182.92,45.34],[182.91,25.88],[182.88,1.09301798],[182.84,22.21874799],[182.83,6.40751345]],[[183.03,20.0],[183.04,15.7541],[183.05,0.5],[183.06,8.57273921],[183.07,5.4624]]]
["bitfinex","SOLUSD",1722038658704,[[182.92,45.34],[182.91,26.97295082],[182.84,22.21874799],[182.83,6.40751345],[182.5,17.16143269]],[[183.03,20.0],[183.04,15.7541],[183.06,9.07273921],[183.07,5.4624],[183.12,20.0]]]
["bitfinex","SOLUSD",1722038658912,[[182.94,25.88],[182.92,45.34],[182.91,1.09295082],[182.88,25.88],[182.84,22.21874799]],[[183.03,20.0],[183.04,15.7541],[183.06,9.07273921],[183.07,5.4624],[183.12,20.0]]]
["bitfinex","SOLUSD",1722038659117,[[182.94,26.97287611],[182.92,45.34],[182.88,25.88],[182.87,41.68488174],[182.84,5.78874799]],[[183.03,20.0],[183.04,15.7541],[183.06,8.57273921],[183.09,25.462],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038659314,[[182.97,25.88],[182.95,45.0],[182.93,1.09286009],[182.92,45.34],[182.88,42.31]],[[183.04,15.7541],[183.06,8.57273921],[183.11,20.0],[183.12,0.5],[183.15,24.12727435]]]
["bitfinex","SOLUSD",1722038659518,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.88,42.31],[182.62,55.09114288]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.11,20.0],[183.15,2.22261935]]]
["bitfinex","SOLUSD",1722038659720,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.88,42.31],[182.82,7.88392648]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.1,5.4617],[183.11,25.6625544]]]
["bitfinex","SOLUSD",1722038659921,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.88,42.31],[182.65,20.0]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.1,5.4617],[183.11,25.6625544]]]
["bitfinex","SOLUSD",1722038660099,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.88,42.31],[182.65,20.0]],[[183.04,15.7541],[183.06,8.57273921],[183.07,0.5],[183.1,5.4617],[183.11,5.6625544]]]
["bitfinex","SOLUSD",1722038660304,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.88,42.31],[182.82,7.8838563]],[[183.04,15.7541],[183.06,8.57273921],[183.09,0.5],[183.1,5.4617],[183.11,5.6625544]]]
["bitfinex","SOLUSD",1722038660818,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.88,42.31],[182.82,7.8838563]],[[183.06,8.57273921],[183.07,0.5],[183.08,22.016],[183.1,5.4617],[183.11,5.6625544]]]
["bitfinex","SOLUSD",1722038661018,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.88,42.31],[182.83,46.40751345]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.9617],[183.11,5.6625544],[183.16,41.6341]]]
["bitfinex","SOLUSD",1722038661222,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.89,22.83751345],[182.88,25.88]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.9617],[183.11,5.6625544],[183.16,41.6341]]]
["bitfinex","SOLUSD",1722038661522,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.89,22.83751345],[182.88,25.88]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.9617],[183.11,5.6625544],[183.16,25.88]]]
["bitfinex","SOLUSD",1722038661929,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.89,22.83751345],[182.88,25.88]],[[183.06,8.57273921],[183.08,22.016],[183.1,0.5],[183.11,11.1237544],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038662131,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.89,22.83751345],[182.88,25.88]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.9615],[183.11,5.6625544],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038664607,[[182.97,25.88],[182.93,1.09286009],[182.92,45.34],[182.89,22.83751345],[182.88,25.88]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4615],[183.11,5.6625544],[183.12,0.5]]]
["bitfinex","SOLUSD",1722038664806,[[182.97,25.88],[182.95,23.1656],[182.93,1.09286009],[182.92,45.34],[182.89,22.83751345]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4615],[183.11,5.6625544],[183.12,0.5]]]
["bitfinex","SOLUSD",1722038665030,[[182.97,25.88],[182.96,1.09268772],[182.95,23.1656],[182.92,45.34],[182.89,22.83751345]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4615],[183.12,0.5],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038665230,[[182.97,25.88],[182.96,1.09268772],[182.95,23.1656],[182.92,45.34],[182.89,22.83751345]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4615],[183.12,0.5],[183.2,16.43]]]
["bitfinex","SOLUSD",1722038665820,[[182.97,25.88],[182.96,1.09268772],[182.95,23.1656],[182.92,45.34],[182.89,22.83751345]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4615],[183.14,0.5],[183.2,16.43]]]
["bitfinex","SOLUSD",1722038666728,[[182.98,45.0],[182.97,25.88],[182.96,1.43268772],[182.95,23.1656],[182.92,45.34]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4615],[183.14,0.5],[183.2,16.43]]]
["bitfinex","SOLUSD",1722038666915,[[182.98,45.0],[182.97,25.88],[182.96,1.43268772],[182.95,23.1656],[182.89,406.33751345]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4615],[183.14,0.5],[183.2,16.43]]]
["bitfinex","SOLUSD",1722038667624,[[182.98,45.0],[182.97,25.88],[182.96,1.43268772],[182.95,23.1656],[182.89,406.33751345]],[[183.06,8.57273921],[183.08,22.016],[183.11,5.4612],[183.14,0.5],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038667828,[[182.98,46.09261917],[182.97,25.88],[182.96,0.34],[182.95,23.1656],[182.89,406.33751345]],[[183.06,8.57273921],[183.08,22.016],[183.11,5.4612],[183.14,0.5],[183.22,16.43]]]
["bitfinex","SOLUSD",1722038668033,[[182.98,45.0],[182.97,26.97262862],[182.96,0.34],[182.95,23.1656],[182.89,406.33751345]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4616],[183.14,0.5],[183.22,16.43]]]
["bitfinex","SOLUSD",1722038668214,[[182.98,45.0],[182.97,25.88],[182.96,1.43263157],[182.95,23.1656],[182.89,406.33751345]],[[183.06,8.57273921],[183.08,22.016],[183.1,5.4616],[183.14,0.5],[183.22,16.43]]]
["bitfinex","SOLUSD",1722038668531,[[182.97,25.88],[182.95,23.1656],[182.89,406.33751345]],[[183.06,8.57273921],[183.08,22.016]]]
["bitfinex","SOLUSD",1722038668532,[[182.97,25.88],[182.95,23.1656],[182.9,1.09263145],[182.89,389.90751345],[182.87,18.68088174]],[[183.06,8.57273921],[183.07,5.9626],[183.08,22.016],[183.11,20.0],[183.13,13.652]]]
["bitfinex","SOLUSD",1722038668831,[[182.97,25.88],[182.95,23.1656],[182.9,1.09263145],[182.89,389.90751345],[182.87,16.43]],[[183.06,8.57273921],[183.07,5.9626],[183.08,22.016],[183.1,5.65879481],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038669029,[[182.97,25.88],[182.95,23.1656],[182.94,2.22303952],[182.9,1.09263145],[182.89,389.90751345]],[[183.06,8.57273921],[183.07,5.9626],[183.08,22.016],[183.1,5.65879481],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038669610,[[182.97,25.88],[182.95,23.1656],[182.94,2.22303952],[182.9,1.09263145],[182.89,389.90751345]],[[183.06,8.57273921],[183.07,5.4626],[183.08,22.016],[183.09,0.5],[183.1,5.65879481]]]
["bitfinex","SOLUSD",1722038669829,[[182.97,25.88],[182.95,23.1656],[182.94,2.22303952],[182.9,1.09263145],[182.89,389.90751345]],[[183.06,8.57273921],[183.08,27.4781],[183.09,0.5],[183.1,5.65879481],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038670017,[[182.97,25.88],[182.95,23.1656],[182.94,2.22303952],[182.9,1.09263145],[182.89,389.90751345]],[[183.06,8.57273921],[183.08,27.4781],[183.09,0.5],[183.1,5.65879481],[183.34,31.53594986]]]
["bitfinex","SOLUSD",1722038671035,[[182.97,25.88],[182.95,23.1656],[182.94,2.22303952],[182.9,1.09263145],[182.89,383.5]],[[183.06,8.57273921],[183.08,27.4781],[183.09,0.5],[183.1,5.65879481],[183.34,31.53594986]]]
["bitfinex","SOLUSD",1722038671613,[[182.97,25.88],[182.95,23.1656],[182.94,2.22303952],[182.9,1.09263145],[182.89,383.5]],[[183.06,8.57273921],[183.08,27.4781],[183.09,0.5],[183.1,5.65879481],[183.29,27.75034203]]]
["bitfinex","SOLUSD",1722038671813,[[182.97,25.88],[182.95,23.1656],[182.94,2.22303952],[182.9,1.09263145],[182.85,16.43]],[[183.06,8.57273921],[183.08,27.4781],[183.09,0.5],[183.1,5.65879481],[183.29,27.75034203]]]
["bitfinex","SOLUSD",1722038672231,[[182.97,25.88],[182.96,1.09283441],[182.95,23.1656],[182.94,2.22303952],[182.85,16.43]],[[183.06,8.57273921],[183.08,27.4781],[183.09,0.5],[183.1,5.65879481],[183.29,27.75034203]]]
["bitfinex","SOLUSD",1722038672644,[[182.97,25.88],[182.96,1.09283441],[182.95,23.1656],[182.94,2.22303952],[182.85,16.43]],[[183.06,8.57273921],[183.08,22.016],[183.09,5.9618],[183.1,5.65879481],[183.29,27.75034203]]]
["bitfinex","SOLUSD",1722038673032,[[183.02,12.92],[182.97,12.92],[182.96,1.09283441],[182.95,23.1656],[182.94,2.22303952]],[[183.06,8.57273921],[183.08,22.016],[183.09,18.8818],[183.1,5.65879481],[183.15,12.92]]]
["bitfinex","SOLUSD",1722038673238,[[183.03,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.89,1.09280416]],[[183.06,8.57273921],[183.07,0.5],[183.08,22.016],[183.1,24.04039481],[183.15,51.68]]]
["bitfinex","SOLUSD",1722038673535,[[183.03,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.89,1.09280416]],[[183.06,8.57273921],[183.08,22.016],[183.09,13.42],[183.1,5.4616],[183.15,51.68]]]
["bitfinex","SOLUSD",1722038673716,[[183.03,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.89,1.09280416]],[[183.06,8.57273921],[183.08,22.016],[183.09,18.8818],[183.15,51.68],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038674737,[[183.02,12.92],[182.97,52.77276209],[182.95,23.1656],[182.94,2.22303952],[182.81,40.0]],[[183.06,8.57273921],[183.08,22.016],[183.09,12.92],[183.11,25.4614],[183.14,0.5]]]
["bitfinex","SOLUSD",1722038674940,[[183.03,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.88,1.09278816]],[[183.06,8.57273921],[183.08,22.016],[183.1,12.92],[183.12,5.4609],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038675241,[[183.05,12.92],[182.97,52.77268876],[182.95,23.1656],[182.94,2.22303952],[182.87,16.43]],[[183.08,22.016],[183.12,13.42],[183.15,20.0],[183.16,13.6494],[183.19,25.464]]]
["bitfinex","SOLUSD",1722038675423,[[183.06,12.92],[182.97,52.77268876],[182.95,23.1656],[182.94,2.22303952],[182.9,16.43]],[[183.08,22.016],[183.12,13.42],[183.15,20.0],[183.16,13.6494],[183.19,25.464]]]
["bitfinex","SOLUSD",1722038675619,[[183.06,12.92],[182.97,52.77268876],[182.95,23.1656],[182.94,2.22303952],[182.91,276.73]],[[183.08,30.58751049],[183.12,13.42],[183.15,20.0],[183.16,13.6494],[183.19,25.464]]]
["bitfinex","SOLUSD",1722038675928,[[183.06,12.92],[182.97,52.77268876],[182.95,23.1656],[182.94,2.22303952],[182.91,276.73]],[[183.08,30.58751049],[183.13,18.3808],[183.14,0.5],[183.15,20.0],[183.16,13.6494]]]
["bitfinex","SOLUSD",1722038676319,[[183.06,12.92],[182.97,52.77268876],[182.95,23.1656],[182.94,2.22303952],[182.91,276.73]],[[183.08,30.58751049],[183.12,5.4609],[183.13,12.92],[183.14,0.5],[183.15,20.0]]]
["bitfinex","SOLUSD",1722038676918,[[183.06,12.92],[182.97,52.77268876],[182.95,23.1656],[182.94,2.22303952],[182.91,276.73]],[[183.08,30.58751049],[183.11,0.5],[183.12,5.4609],[183.13,12.92],[183.15,20.0]]]
["bitfinex","SOLUSD",1722038677720,[[183.06,12.92],[182.97,52.77268876],[182.95,23.1656],[182.94,2.22303952],[182.91,276.73]],[[183.08,24.14911049],[183.11,0.5],[183.12,11.7809],[183.13,12.92],[183.15,20.0]]]
["bitfinex","SOLUSD",1722038678234,[[182.97,52.77268876],[182.95,23.1656],[182.94,2.22303952],[182.91,260.3],[182.89,383.5]],[[183.08,24.14911049],[183.12,26.82],[183.19,36.43],[183.21,27.2922],[183.23,5.464]]]
["bitfinex","SOLUSD",1722038678419,[[183.05,12.92],[182.97,51.68],[182.95,24.25831995],[182.94,2.22303952],[182.91,260.3]],[[183.08,24.14911049],[183.1,5.4615],[183.12,39.74],[183.18,7.72886859],[183.19,36.43]]]
["bitfinex","SOLUSD",1722038678615,[[183.04,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.1,5.4615],[183.11,12.92],[183.12,26.82],[183.18,7.72886859]]]
["bitfinex","SOLUSD",1722038679315,[[183.04,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.11,18.3812],[183.12,26.32],[183.17,13.6489],[183.18,8.22886859]]]
["bitfinex","SOLUSD",1722038679511,[[183.04,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.11,18.8812],[183.12,26.32],[183.17,13.6489],[183.18,7.72886859]]]
["bitfinex","SOLUSD",1722038679711,[[183.05,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.12,6.32],[183.13,5.4608],[183.14,20.0],[183.16,0.5]]]
["bitfinex","SOLUSD",1722038679913,[[183.05,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.12,19.74],[183.13,5.4608],[183.14,20.0],[183.19,25.464]]]
["bitfinex","SOLUSD",1722038680319,[[183.05,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.12,25.2009],[183.14,20.0],[183.19,25.464],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038681248,[[183.05,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.12,25.2009],[183.14,20.0],[183.19,25.464],[183.41,54.5227]]]
["bitfinex","SOLUSD",1722038681453,[[183.05,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.12,25.2009],[183.14,20.0],[183.19,25.464],[183.29,27.75034203]]]
["bitfinex","SOLUSD",1722038681625,[[183.04,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.11,18.3812],[183.12,6.82],[183.14,20.0],[183.18,7.72886859]]]
["bitfinex","SOLUSD",1722038681941,[[183.04,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.1,0.5],[183.11,18.3812],[183.12,6.82],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038681942,[[183.04,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.1,0.5],[183.11,5.4612],[183.12,19.24],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038682850,[[183.04,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.11,5.4612],[183.12,19.24],[183.13,0.5],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038683555,[[183.05,12.92],[182.97,51.68],[182.96,1.09265723],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.11,5.4612],[183.12,19.24],[183.13,0.5],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038683723,[[183.05,12.92],[182.98,1.09261215],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.11,5.4612],[183.12,19.24],[183.13,0.5],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038684651,[[182.96,1.09261215],[182.95,23.1656],[182.94,2.22303952],[182.91,260.3],[182.88,16.43]],[[183.08,24.14911049],[183.11,0.5],[183.12,19.24],[183.14,33.6507],[183.18,18.69486859]]]
["bitfinex","SOLUSD",1722038684827,[[183.02,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09261215]],[[183.07,45.5],[183.08,24.14911049],[183.09,12.92],[183.11,20.0],[183.12,6.32]]]
["bitfinex","SOLUSD",1722038685222,[[183.02,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09261215]],[[183.07,45.5],[183.08,24.14911049],[183.09,12.92],[183.11,20.0],[183.12,11.98433215]]]
["bitfinex","SOLUSD",1722038685749,[[183.02,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09261215]],[[183.07,45.5],[183.08,24.14911049],[183.09,18.382],[183.11,20.0],[183.12,11.98433215]]]
["bitfinex","SOLUSD",1722038686047,[[183.02,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09261215]],[[183.07,45.0],[183.08,24.14911049],[183.1,5.9615],[183.11,20.0],[183.12,11.98433215]]]
["bitfinex","SOLUSD",1722038686226,[[183.02,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09261215]],[[183.08,24.14911049],[183.1,18.8815],[183.11,20.0],[183.12,11.98433215],[183.27,27.70829667]]]
["bitfinex","SOLUSD",1722038686428,[[183.02,12.92],[182.97,51.68],[182.96,1.09277325],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.1,18.8815],[183.11,20.0],[183.12,11.98433215],[183.27,27.70829667]]]
["bitfinex","SOLUSD",1722038686630,[[183.03,12.92],[182.97,51.68],[182.96,1.09277325],[182.95,23.1656],[182.94,2.22303952]],[[183.08,24.14911049],[183.1,13.42],[183.11,5.4612],[183.12,11.98433215],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038686843,[[183.04,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.08,24.14911049],[183.1,0.5],[183.11,18.3812],[183.12,11.98433215],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038687034,[[183.04,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.08,24.14911049],[183.1,0.5],[183.11,12.92],[183.12,6.32],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038687531,[[183.04,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.07,0.5],[183.08,24.14911049],[183.11,12.92],[183.12,11.7811],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038687735,[[183.04,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.07,0.5],[183.08,24.14911049],[183.11,12.92],[183.12,6.32],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038688029,[[183.04,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.08,24.64911049],[183.11,18.3814],[183.12,6.32],[183.13,20.0],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038688244,[[183.03,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.08,24.64911049],[183.1,18.3817],[183.12,6.32],[183.13,20.0],[183.15,65.3305]]]
["bitfinex","SOLUSD",1722038688425,[[183.03,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.07,0.5],[183.08,24.14911049],[183.1,18.3817],[183.12,6.32],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038688629,[[183.02,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.07,0.5],[183.08,24.14911049],[183.1,18.3817],[183.12,6.32],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038688926,[[183.02,12.92],[182.97,51.68],[182.95,23.1656],[182.94,2.22303952],[182.92,1.09273478]],[[183.07,0.5],[183.08,24.14911049],[183.1,18.3817],[183.11,20.0],[183.12,6.32]]]
["bitfinex","SOLUSD",1722038689133,[[183.0,12.92],[182.95,23.1656],[182.88,51.68],[182.86,16.43],[182.78,40.0]],[[183.07,65.5],[183.08,37.06911049],[183.11,20.0],[183.12,6.32],[183.13,13.6521]]]
["bitfinex","SOLUSD",1722038689747,[[182.99,12.92],[182.91,266.8655],[182.88,51.68],[182.78,40.0],[182.76,20.7917371]],[[183.07,78.42],[183.08,44.14911049],[183.12,6.32],[183.13,13.6521],[183.24,55.14420756]]]
["bitfinex","SOLUSD",1722038690047,[[182.99,12.92],[182.91,282.1291],[182.88,51.68],[182.78,40.0],[182.76,20.7917371]],[[183.07,83.8824],[183.08,44.14911049],[183.12,6.32],[183.13,13.6521],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038690264,[[182.99,12.92],[182.91,282.1291],[182.88,51.68],[182.85,16.43],[182.78,40.0]],[[183.07,83.8824],[183.08,44.14911049],[183.12,6.32],[183.13,13.6521],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038691431,[[182.99,12.92],[182.91,284.33667774],[182.88,51.68],[182.85,16.43],[182.78,40.0]],[[183.07,83.8824],[183.08,44.14911049],[183.12,6.32],[183.13,13.6521],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038691934,[[182.99,12.92],[182.91,284.33667774],[182.88,51.68],[182.85,16.43],[182.78,40.0]],[[183.07,83.8824],[183.08,44.14911049],[183.12,6.32],[183.13,15.86587135],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038692138,[[182.99,12.92],[182.91,284.33667774],[182.88,51.68],[182.85,16.43],[182.78,40.0]],[[183.07,78.42],[183.08,49.61121049],[183.12,6.32],[183.13,15.86587135],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038692646,[[182.99,12.92],[182.91,24.03667774],[182.88,51.68],[182.86,260.3],[182.85,16.43]],[[183.07,78.42],[183.08,49.61121049],[183.12,6.32],[183.13,15.86587135],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038692844,[[182.99,12.92],[182.91,24.03667774],[182.9,1.09295122],[182.88,51.68],[182.86,260.3]],[[183.07,78.42],[183.08,49.61121049],[183.12,6.32],[183.13,15.86587135],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038693054,[[182.99,12.92],[182.91,24.03667774],[182.9,1.09295122],[182.88,51.68],[182.86,260.3]],[[183.06,12.92],[183.07,65.5],[183.08,49.61121049],[183.12,6.32],[183.13,15.86587135]]]
["bitfinex","SOLUSD",1722038693231,[[182.99,12.92],[182.91,24.03667774],[182.9,1.09295122],[182.88,51.68],[182.86,260.3]],[[183.05,65.5],[183.06,12.92],[183.07,45.0],[183.08,49.61121049],[183.12,6.32]]]
["bitfinex","SOLUSD",1722038693433,[[182.99,12.92],[182.91,24.03667774],[182.9,1.09295122],[182.88,51.68],[182.86,260.3]],[[183.04,0.5],[183.05,65.0],[183.06,12.92],[183.08,49.61121049],[183.12,6.32]]]
["bitfinex","SOLUSD",1722038693742,[[182.99,12.92],[182.91,24.03667774],[182.9,1.09295122],[182.88,51.68],[182.86,260.3]],[[183.04,0.5],[183.05,65.0],[183.07,12.92],[183.08,49.61121049],[183.12,6.32]]]
["bitfinex","SOLUSD",1722038694037,[[182.91,2.20757774],[182.87,15.2636],[182.86,266.8655],[182.8,16.43]],[[183.05,65.0],[183.08,49.61121049]]]
["bitfinex","SOLUSD",1722038694038,[[182.91,2.20757774],[182.87,15.2636],[182.86,266.8655],[182.8,16.43],[182.74,20.0]],[[183.03,23.1336],[183.05,85.0],[183.08,8.57151049],[183.1,13.6538],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038694239,[[182.96,12.92],[182.88,51.68],[182.87,15.2636],[182.86,266.8655],[182.8,399.93]],[[183.02,65.0],[183.03,36.0536],[183.05,85.0],[183.08,8.57151049],[183.1,13.6538]]]
["bitfinex","SOLUSD",1722038694240,[[182.96,12.92],[182.88,51.68],[182.87,15.2636],[182.86,266.8655],[182.8,399.93]],[[183.02,65.0],[183.03,36.0536],[183.05,65.0],[183.08,8.57151049],[183.1,13.6538]]]
["bitfinex","SOLUSD",1722038694444,[[182.96,12.92],[182.88,51.68],[182.87,16.356733],[182.86,266.8655],[182.8,399.93]],[[183.01,0.5],[183.02,65.0],[183.03,35.5536],[183.04,5.4635],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038694953,[[182.96,12.92],[182.88,51.68],[182.87,16.356733],[182.86,266.8655],[182.8,399.93]],[[183.01,0.5],[183.02,65.0],[183.03,41.0172],[183.05,20.0],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038695326,[[182.96,12.92],[182.88,51.68],[182.87,16.356733],[182.86,266.8655],[182.8,399.93]],[[183.01,0.5],[183.02,65.0],[183.03,35.5536],[183.04,5.4633],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038696036,[[182.95,12.92],[182.88,51.68],[182.87,17.44358027],[182.86,266.8655],[182.8,399.93]],[[183.01,0.5],[183.02,83.3839],[183.03,42.6336],[183.08,22.22721049],[183.2,43.51167412]]]
["bitfinex","SOLUSD",1722038696234,[[182.95,12.92],[182.88,51.68],[182.87,17.44358027],[182.86,266.8655],[182.8,399.93]],[[183.01,0.5],[183.02,77.92],[183.03,42.6336],[183.08,22.22721049],[183.2,43.51167412]]]
["bitfinex","SOLUSD",1722038696437,[[182.95,12.92],[182.88,51.68],[182.87,17.44358027],[182.86,266.8655],[182.8,399.93]],[[183.01,0.5],[183.02,77.92],[183.03,48.0972],[183.08,22.22721049],[183.2,43.51167412]]]
["bitfinex","SOLUSD",1722038696645,[[182.95,12.92],[182.88,51.68],[182.87,17.44358027],[182.86,266.8655],[182.8,405.394]],[[183.01,0.5],[183.02,77.92],[183.03,48.0972],[183.06,12.92],[183.08,22.22721049]]]
["bitfinex","SOLUSD",1722038698651,[[182.87,17.44358027],[182.86,266.8655],[182.8,399.93],[182.73,20.0],[182.72,25.464]],[[183.01,0.5],[183.02,77.92],[183.03,48.0972],[183.06,12.92],[183.08,22.22721049]]]
["bitfinex","SOLUSD",1722038698842,[[182.95,12.92],[182.88,51.68],[182.87,15.2636],[182.86,266.8655],[182.8,405.14103669]],[[183.01,0.5],[183.02,77.92],[183.03,48.0972],[183.06,12.92],[183.08,22.22721049]]]
["bitfinex","SOLUSD",1722038701661,[[182.94,12.92],[182.88,51.68],[182.87,15.2636],[182.86,266.8655],[182.8,405.14103669]],[[183.01,13.42],[183.02,65.0],[183.03,48.0972],[183.06,12.92],[183.08,22.22721049]]]
["bitfinex","SOLUSD",1722038701859,[[182.94,12.92],[182.88,51.68],[182.87,15.2636],[182.86,266.8655],[182.8,405.14103669]],[[183.0,65.0],[183.01,13.42],[183.03,48.0972],[183.06,12.92],[183.08,22.22721049]]]
["bitfinex","SOLUSD",1722038702067,[[182.94,12.92],[182.88,51.68],[182.87,15.2636],[182.86,266.8655],[182.8,405.14103669]],[[182.99,0.5],[183.0,65.0],[183.01,12.92],[183.03,48.0972],[183.06,12.92]]]
["bitfinex","SOLUSD",1722038702271,[[182.87,15.2636],[182.86,269.08142639],[182.8,405.14103669],[182.7,36.61620799],[182.69,14.05390295]],[[182.99,0.5],[183.0,65.0],[183.01,12.92],[183.02,5.4639],[183.03,42.6336]]]
["bitfinex","SOLUSD",1722038702574,[[182.95,12.92],[182.88,51.68],[182.87,15.2636],[182.86,269.08142639],[182.8,405.14103669]],[[182.99,0.5],[183.0,65.0],[183.02,12.92],[183.03,48.0972],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038703165,[[182.95,12.92],[182.88,51.68],[182.87,15.2636],[182.86,269.08142639],[182.8,405.14103669]],[[182.99,0.5],[183.0,65.0],[183.02,12.92],[183.03,48.0972],[191.14,123.03134007]]]
["bitfinex","SOLUSD",1722038703457,[[182.95,12.92],[182.88,51.68],[182.87,15.2636],[182.86,269.08142639],[182.8,405.14103669]],[[182.99,0.5],[183.0,65.0],[183.02,12.92],[183.03,48.0972],[183.37,12.80116733]]]
["bitfinex","SOLUSD",1722038703670,[[182.95,12.92],[182.88,51.68],[182.87,15.2636],[182.86,269.08142639],[182.8,405.14103669]],[[182.99,0.5],[183.0,65.0],[183.02,12.92],[183.03,48.0972],[183.2,43.51167412]]]
["bitfinex","SOLUSD",1722038703852,[[182.86,266.8655],[182.82,15.0759],[182.8,388.71103669],[182.76,17.2217371],[182.69,34.05390295]],[[182.98,0.5],[183.0,97.92],[183.03,22.6336],[183.06,65.3372],[183.08,35.88281049]]]
["bitfinex","SOLUSD",1722038704042,[[182.91,12.92],[182.86,266.8655],[182.82,17.30665086],[182.8,388.71103669],[182.79,51.68]],[[182.98,13.42],[182.99,5.4649],[183.0,85.0],[183.03,22.6336],[183.06,65.3372]]]
["bitfinex","SOLUSD",1722038704043,[[182.91,12.92],[182.86,266.8655],[182.82,17.30665086],[182.8,388.71103669],[182.79,51.68]],[[182.98,13.42],[182.99,5.4649],[183.0,85.0],[183.03,22.6336],[183.04,13.6588]]]
["bitfinex","SOLUSD",1722038704244,[[182.91,12.92],[182.86,266.8655],[182.82,17.30665086],[182.8,388.71103669],[182.79,51.68]],[[182.97,65.0],[182.98,13.42],[182.99,5.4649],[183.0,65.0],[183.03,22.6336]]]
["bitfinex","SOLUSD",1722038704437,[[182.91,12.92],[182.86,6.5655],[182.82,17.30665086],[182.8,388.71103669],[182.79,311.98]],[[182.96,0.5],[182.97,65.0],[182.98,12.92],[182.99,5.4649],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038704636,[[182.91,12.92],[182.86,6.5655],[182.82,17.30665086],[182.81,13.90475977],[182.8,388.71103669]],[[182.96,0.5],[182.97,65.0],[182.98,12.92],[182.99,5.4649],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038705381,[[182.91,12.92],[182.86,6.5655],[182.82,17.30665086],[182.81,13.90478003],[182.8,388.71103669]],[[182.96,0.5],[182.97,65.0],[182.98,12.92],[182.99,5.4649],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038705670,[[182.91,12.92],[182.86,6.5655],[182.82,17.30665086],[182.81,13.90478003],[182.8,388.71103669]],[[182.96,0.5],[182.97,65.0],[182.98,18.3851],[183.0,20.0],[183.14,53.64024439]]]
["bitfinex","SOLUSD",1722038705867,[[182.91,12.92],[182.86,6.5655],[182.82,17.30665086],[182.81,13.90478003],[182.8,388.71103669]],[[182.96,0.5],[182.97,65.0],[182.98,12.92],[182.99,5.4648],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038706163,[[182.92,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086],[182.81,12.81134708]],[[182.97,65.5],[182.99,12.92],[183.0,25.4645],[183.14,25.66329956],[183.15,27.21421959]]]
["bitfinex","SOLUSD",1722038706373,[[182.92,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086],[182.81,12.81134708]],[[182.97,65.5],[182.99,12.92],[183.0,25.4645],[183.14,25.66329956],[183.16,27.94169055]]]
["bitfinex","SOLUSD",1722038706580,[[182.93,12.92],[182.88,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,65.5],[183.0,38.3845],[183.14,25.66329956],[183.16,27.94169055],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038706880,[[182.93,12.92],[182.88,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,65.5],[183.0,38.3845],[183.14,25.66329956],[183.16,27.94169055],[187.68,98.31493903]]]
["bitfinex","SOLUSD",1722038707178,[[182.93,12.92],[182.88,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,65.0],[182.99,0.5],[183.0,38.3845],[183.14,25.66329956],[183.16,27.94169055]]]
["bitfinex","SOLUSD",1722038707365,[[182.93,12.92],[182.88,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,65.0],[182.99,0.5],[183.0,38.3845],[183.12,21.08739881],[183.16,27.94169055]]]
["bitfinex","SOLUSD",1722038707766,[[182.93,12.92],[182.88,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,65.0],[182.99,0.5],[183.0,32.92],[183.01,5.4642],[183.12,21.08739881]]]
["bitfinex","SOLUSD",1722038708171,[[182.93,12.92],[182.88,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,65.0],[182.99,0.5],[183.0,32.92],[183.01,5.4642],[183.07,21.45868067]]]
["bitfinex","SOLUSD",1722038708474,[[182.93,12.92],[182.88,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,65.0],[182.99,0.5],[183.0,38.3844],[183.07,21.45868067],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038708683,[[182.93,12.92],[182.88,12.92],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,65.0],[182.99,0.5],[183.0,38.3844],[183.07,21.45868067],[183.3,32.4207241]]]
["bitfinex","SOLUSD",1722038708971,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.97,20.0],[182.99,0.5],[183.01,18.3842],[183.03,42.6336],[183.07,21.45868067]]]
["bitfinex","SOLUSD",1722038709281,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.99,0.5],[183.0,20.0],[183.01,18.3842],[183.03,42.6336],[183.07,41.45868067]]]
["bitfinex","SOLUSD",1722038709484,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.99,0.5],[183.0,20.0],[183.01,18.3842],[183.03,42.6336],[183.07,21.45868067]]]
["bitfinex","SOLUSD",1722038709657,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.99,0.5],[183.0,20.0],[183.01,12.92],[183.02,5.4639],[183.03,42.6336]]]
["bitfinex","SOLUSD",1722038710373,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.99,0.5],[183.0,20.0],[183.01,18.3842],[183.03,42.6336],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038710676,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.99,45.5],[183.0,20.0],[183.01,18.3842],[183.03,42.6336],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038710879,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.98,20.0],[182.99,45.5],[183.0,20.0],[183.01,18.3842],[183.03,42.6336]]]
["bitfinex","SOLUSD",1722038711177,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.98,20.0],[182.99,45.5],[183.01,18.3842],[183.03,42.6336],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038711562,[[182.94,12.92],[182.88,51.68],[182.86,6.5655],[182.83,1.09347093],[182.82,17.30665086]],[[182.98,20.0],[182.99,45.5],[183.01,12.92],[183.02,5.4639],[183.03,42.6336]]]
["bitfinex","SOLUSD",1722038711875,[[182.83,1.09347093],[182.82,23.73265086],[182.8,18.02225022],[182.76,400.7217371],[182.72,5.479]],[[182.97,60.4462],[182.98,33.42],[182.99,65.0],[183.03,19.9789]]]
["bitfinex","SOLUSD",1722038711876,[[182.83,1.09347093],[182.82,23.73265086],[182.8,18.02225022],[182.76,400.7217371],[182.72,5.479]],[[182.97,60.4462],[182.98,33.42],[182.99,65.0],[183.03,19.9789],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038712087,[[182.91,12.92],[182.82,22.59542168],[182.8,12.81125506],[182.79,311.98],[182.76,406.49235633]],[[182.96,20.0],[182.97,60.9462],[182.98,38.3853],[182.99,25.67781441],[183.03,19.9789]]]
["bitfinex","SOLUSD",1722038712258,[[182.91,12.92],[182.83,1.09347928],[182.82,21.5019],[182.8,12.81125506],[182.79,311.98]],[[182.95,45.0],[182.96,20.0],[182.97,60.4462],[182.98,12.92],[182.99,5.67781441]]]
["bitfinex","SOLUSD",1722038712460,[[182.83,1.09347928],[182.82,21.5019],[182.8,12.81125506],[182.79,311.98]],[[182.96,20.0],[182.97,60.4462],[182.99,5.67781441]]]
["bitfinex","SOLUSD",1722038712461,[[182.92,12.92],[182.83,1.09347928],[182.82,21.5019],[182.8,12.81126962],[182.79,311.98]],[[182.96,20.0],[182.97,15.4462],[182.99,5.67781441],[183.0,18.3846],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038712683,[[182.92,12.92],[182.88,12.92],[182.83,1.09347928],[182.82,21.5019],[182.8,12.81126962]],[[182.96,20.0],[182.97,15.4462],[182.98,0.5],[183.0,18.3846],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038713158,[[182.92,12.92],[182.88,12.92],[182.83,1.09347928],[182.82,21.5019],[182.8,12.811297]],[[182.96,20.0],[182.97,15.4462],[182.98,0.5],[183.0,18.3846],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038713488,[[182.92,12.92],[182.88,12.92],[182.83,1.09347928],[182.82,21.5019],[182.8,12.811297]],[[182.96,20.0],[182.97,15.4462],[182.98,0.5],[183.0,18.3846],[183.07,41.45868067]]]
["bitfinex","SOLUSD",1722038713675,[[182.92,12.92],[182.88,12.92],[182.83,1.09347928],[182.82,21.5019],[182.8,12.811297]],[[182.96,20.0],[182.97,15.4462],[182.99,0.5],[183.0,18.3846],[183.07,41.45868067]]]
["bitfinex","SOLUSD",1722038714486,[[182.92,12.92],[182.88,12.92],[182.83,1.09347928],[182.82,21.5019],[182.8,12.811297]],[[182.96,20.0],[182.97,15.4462],[182.99,5.9648],[183.0,12.92],[183.07,41.45868067]]]
["bitfinex","SOLUSD",1722038714681,[[182.92,12.92],[182.88,12.92],[182.83,1.09347928],[182.82,21.5019],[182.81,2.24518213]],[[182.96,20.0],[182.97,15.4462],[182.99,5.9648],[183.0,12.92],[183.07,41.45868067]]]
["bitfinex","SOLUSD",1722038715783,[[182.92,12.92],[182.88,12.92],[182.83,1.09347928],[182.82,21.5019],[182.81,2.24518213]],[[182.97,15.9462],[182.99,5.4648],[183.0,12.92],[183.07,41.45868067],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038716180,[[182.92,12.92],[182.88,12.92],[182.83,1.09347928],[182.82,21.5019],[182.81,2.24518213]],[[182.96,20.0],[182.97,15.9462],[182.99,5.4648],[183.0,12.92],[183.07,41.45868067]]]
["bitfinex","SOLUSD",1722038716591,[[182.95,12.92],[182.88,51.68],[182.83,1.09347928],[182.82,21.5019],[182.81,2.24518213]],[[182.97,15.4462],[183.01,25.4642],[183.02,0.5],[183.03,6.32],[183.06,13.6569]]]
["bitfinex","SOLUSD",1722038716893,[[182.95,12.92],[182.89,1.09325388],[182.88,51.68],[182.82,21.5019],[182.81,2.24518213]],[[183.01,22.0957],[183.02,12.92],[183.03,26.32],[183.05,0.5],[183.06,65.3369]]]
["bitfinex","SOLUSD",1722038717105,[[182.95,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[183.0,45.0],[183.01,22.0957],[183.02,13.42],[183.03,26.32],[183.06,65.3369]]]
["bitfinex","SOLUSD",1722038717411,[[182.94,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[182.99,20.0],[183.0,45.5],[183.01,35.0157],[183.03,26.32],[183.06,65.3369]]]
["bitfinex","SOLUSD",1722038717716,[[182.94,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[182.98,45.0],[182.99,20.0],[183.0,45.0],[183.01,22.0957],[183.02,13.42]]]
["bitfinex","SOLUSD",1722038717899,[[182.94,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[182.98,45.0],[183.01,22.0957],[183.02,12.92],[183.19,27.83479298],[183.33,32.4207241]]]
["bitfinex","SOLUSD",1722038718106,[[182.94,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[182.99,45.0],[183.01,22.5957],[183.02,12.92],[183.19,27.83479298],[183.33,32.4207241]]]
["bitfinex","SOLUSD",1722038718279,[[182.94,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[183.0,45.0],[183.01,22.5957],[183.02,12.92],[183.18,27.38084949],[183.33,32.4207241]]]
["bitfinex","SOLUSD",1722038719178,[[182.94,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[182.99,20.0],[183.0,45.0],[183.01,22.5957],[183.02,12.92],[183.07,41.45868067]]]
["bitfinex","SOLUSD",1722038719382,[[182.94,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[182.98,45.0],[182.99,20.0],[183.01,22.5957],[183.02,12.92],[183.07,41.45868067]]]
["bitfinex","SOLUSD",1722038719580,[[182.94,12.92],[182.88,51.68],[182.83,1.09324273],[182.82,21.5019],[182.81,2.24518213]],[[182.98,45.0],[182.99,20.0],[183.01,35.5157],[183.07,41.45868067],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038719880,[[182.82,21.5019],[182.81,2.24518213],[182.8,12.81112498],[182.79,260.3],[182.75,21.64103669]],[[182.96,12.92],[182.97,6.6867],[182.98,45.0],[182.99,40.0],[183.01,16.6315]]]
["bitfinex","SOLUSD",1722038720081,[[182.89,12.92],[182.82,21.5019],[182.81,2.24518213],[182.8,13.90465268],[182.79,311.98]],[[182.95,65.5],[182.96,12.92],[182.97,6.1867],[182.98,45.0],[182.99,40.0]]]
["bitfinex","SOLUSD",1722038720284,[[182.89,12.92],[182.82,21.5019],[182.81,2.24518213],[182.8,12.81112498],[182.79,311.98]],[[182.95,65.5],[182.96,18.3857],[182.97,6.1867],[182.99,20.0],[183.01,30.2925]]]
["bitfinex","SOLUSD",1722038720488,[[182.88,12.92],[182.82,21.5019],[182.81,2.24518213],[182.8,12.81112498],[182.79,311.98]],[[182.95,83.886],[182.97,26.1867],[183.01,50.2925],[183.13,76.60681449],[183.32,62.52753774]]]
["bitfinex","SOLUSD",1722038720978,[[182.88,12.92],[182.82,21.5019],[182.81,2.24518213],[182.8,12.81112498],[182.79,311.98]],[[182.95,83.886],[182.97,26.1867],[183.01,50.2925],[183.03,5.479],[183.13,76.60681449]]]
["bitfinex","SOLUSD",1722038721393,[[182.88,12.92],[182.82,21.5019],[182.81,2.24518213],[182.8,7.88376922],[182.79,311.98]],[[182.95,83.886],[182.97,26.1867],[183.01,50.2925],[183.03,5.479],[183.13,76.60681449]]]
["bitfinex","SOLUSD",1722038721804,[[182.88,12.92],[182.82,21.5019],[182.81,2.24518213],[182.8,7.88376922],[182.79,311.98]],[[182.94,5.4663],[182.95,78.42],[182.97,26.1867],[182.99,13.6623],[183.01,36.6315]]]
["bitfinex","SOLUSD",1722038721982,[[182.82,21.5019],[182.8,7.88376922],[182.79,51.68],[182.72,260.3],[182.69,20.59432079]],[[182.92,5.4669],[182.93,82.1315],[182.94,12.92],[182.95,85.0],[182.97,6.1867]]]
["bitfinex","SOLUSD",1722038722188,[[182.87,12.92],[182.82,21.5019],[182.79,51.68],[182.77,13.90675937],[182.76,384.2917371]],[[182.91,20.5],[182.92,5.4669],[182.93,16.6315],[182.94,12.92],[182.95,85.0]]]
["bitfinex","SOLUSD",1722038722490,[[182.87,12.92],[182.82,21.5019],[182.79,51.68],[182.77,13.90675937],[182.76,384.2917371]],[[182.91,20.5],[182.92,5.4669],[182.93,29.5515],[182.95,65.0],[182.97,19.8506]]]
["bitfinex","SOLUSD",1722038722720,[[182.87,12.92],[182.82,21.5019],[182.79,53.94281611],[182.77,13.90675937],[182.76,384.2917371]],[[182.91,20.5],[182.92,5.4669],[182.93,29.5515],[182.95,65.0],[182.97,19.8506]]]
["bitfinex","SOLUSD",1722038723087,[[182.82,21.5019],[182.79,51.68],[182.77,13.90675937],[182.76,384.2917371],[182.71,16.43]],[[182.91,25.9671],[182.93,29.5515],[182.95,65.0],[182.97,19.8506],[183.0,27.3235]]]
["bitfinex","SOLUSD",1722038723303,[[182.79,51.68],[182.77,34.54733383],[182.76,384.2917371],[182.71,16.43],[182.7,13.70867899]],[[182.9,50.4677],[182.91,20.5],[182.92,12.92],[182.93,30.2981],[182.95,20.0]]]
["bitfinex","SOLUSD",1722038723482,[[182.79,51.68],[182.77,34.54733383],[182.76,384.2917371],[182.71,16.43],[182.69,21.59432079]],[[182.89,20.5],[182.9,45.0],[182.91,25.4672],[182.92,12.92],[182.93,16.6315]]]
["bitfinex","SOLUSD",1722038723684,[[182.85,12.92],[182.79,51.68],[182.77,34.54733383],[182.76,384.2917371],[182.71,16.43]],[[182.89,20.5],[182.9,45.0],[182.91,5.4672],[182.92,12.92],[182.93,16.6315]]]
["bitfinex","SOLUSD",1722038723899,[[182.85,12.92],[182.79,51.68],[182.77,34.54733383],[182.76,384.2917371],[182.71,16.43]],[[182.89,20.5],[182.9,45.0],[182.92,18.3869],[182.93,16.6315],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038724895,[[182.85,12.92],[182.79,51.68],[182.77,34.54733383],[182.76,384.2917371],[182.71,16.43]],[[182.89,20.5],[182.9,45.0],[182.92,18.3869],[182.93,16.6315],[183.07,19.24540941]]]
["bitfinex","SOLUSD",1722038725196,[[182.84,12.92],[182.79,51.68],[182.77,34.54733383],[182.76,384.2917371],[182.71,16.43]],[[182.89,20.5],[182.9,45.0],[182.91,18.3871],[182.93,16.6315],[182.97,83.3457]]]
["bitfinex","SOLUSD",1722038725503,[[182.84,12.92],[182.79,51.68],[182.77,34.54733383],[182.76,0.7917371],[182.71,16.43]],[[182.89,20.5],[182.9,45.0],[182.91,18.3871],[182.93,36.6315],[182.97,83.3457]]]
["bitfinex","SOLUSD",1722038725676,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.73,12.81303383]],[[182.89,20.5],[182.9,45.0],[182.91,18.3871],[182.93,36.6315],[182.97,83.3457]]]
["bitfinex","SOLUSD",1722038726279,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.73,12.81303383]],[[182.89,20.5],[182.9,45.0],[182.91,18.3871],[182.93,36.6315],[182.96,19.1434]]]
["bitfinex","SOLUSD",1722038727486,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,2.17765352]],[[182.89,20.5],[182.9,45.0],[182.91,18.3871],[182.93,36.6315],[182.96,19.1434]]]
["bitfinex","SOLUSD",1722038727901,[[182.77,21.7343],[182.76,0.7917371],[182.74,1.09386356],[182.7,51.68],[182.69,16.43]],[[182.89,20.5],[182.9,63.3875],[182.93,36.6315],[182.96,19.1434],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038728207,[[182.77,21.7343],[182.76,0.7917371],[182.73,13.90698092],[182.7,51.68],[182.69,27.41165592]],[[182.89,20.5],[182.9,63.3875],[182.93,36.6315]]]
["bitfinex","SOLUSD",1722038728208,[[182.77,21.7343],[182.76,0.7917371],[182.73,13.90698092],[182.7,51.68],[182.69,27.41165592]],[[182.87,5.4684],[182.88,45.0],[182.89,20.5],[182.9,45.0],[182.91,20.0]]]
["bitfinex","SOLUSD",1722038728403,[[182.83,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,1.09400621],[182.73,12.81303383]],[[182.89,25.9678],[182.9,57.92],[182.91,20.0],[184.8,618.80294741],[184.83,2.62358839]]]
["bitfinex","SOLUSD",1722038728707,[[182.83,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,1.09400621],[182.73,12.8134377]],[[182.88,45.0],[182.89,20.0],[182.9,63.8875],[182.91,20.0],[182.95,13.6652]]]
["bitfinex","SOLUSD",1722038728883,[[182.83,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,1.09400621],[182.73,12.8134377]],[[182.88,45.0],[182.89,20.0],[182.9,18.3875],[182.91,20.0],[182.95,13.6652]]]
["bitfinex","SOLUSD",1722038729088,[[182.83,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838],[182.73,12.8134377]],[[182.87,20.0],[182.88,45.0],[182.89,20.0],[182.9,18.8875],[182.91,20.0]]]
["bitfinex","SOLUSD",1722038729290,[[182.83,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838],[182.73,12.8134377]],[[182.87,20.0],[182.88,45.0],[182.9,18.8875],[182.91,20.0],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038729488,[[182.83,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838],[182.73,12.8134377]],[[182.87,20.0],[182.88,45.0],[182.9,18.8875],[182.91,20.0],[182.96,2.16946186]]]
["bitfinex","SOLUSD",1722038731805,[[182.83,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838],[182.73,12.81343637]],[[182.87,20.0],[182.88,45.0],[182.9,18.8875],[182.91,20.0],[182.96,2.16946186]]]
["bitfinex","SOLUSD",1722038732491,[[182.83,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838],[182.73,12.81343637]],[[182.87,20.0],[182.88,45.5],[182.9,18.3875],[182.93,36.6315],[182.96,2.16946186]]]
["bitfinex","SOLUSD",1722038732691,[[182.83,12.92],[182.79,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.88,45.5],[182.9,12.92],[182.91,5.4672],[182.93,36.6315]]]
["bitfinex","SOLUSD",1722038732893,[[182.85,12.92],[182.79,12.92],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.92,13.42],[182.93,36.6315],[182.97,57.8667],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038733091,[[182.85,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.91,20.0],[182.92,13.42],[182.93,36.6315],[182.97,60.05829925],[182.98,5.479]]]
["bitfinex","SOLUSD",1722038733298,[[182.85,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.9,45.0],[182.91,20.0],[182.92,18.887],[182.93,36.6315],[182.97,60.05829925]]]
["bitfinex","SOLUSD",1722038733497,[[182.85,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.89,20.5],[182.9,45.0],[182.91,20.0],[182.92,12.92],[182.93,36.6315]]]
["bitfinex","SOLUSD",1722038733708,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.89,20.0],[182.9,63.3877],[182.91,0.5],[182.93,36.6315],[182.97,80.05829925]]]
["bitfinex","SOLUSD",1722038733902,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.88,45.0],[182.89,20.0],[182.9,18.3877],[182.91,0.5],[182.93,36.6315]]]
["bitfinex","SOLUSD",1722038734313,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.88,45.0],[182.9,5.4677],[182.91,13.42],[182.93,36.6315]]]
["bitfinex","SOLUSD",1722038734709,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.88,45.5],[182.89,5.4678],[182.91,12.92],[182.93,36.6315]]]
["bitfinex","SOLUSD",1722038734910,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.88,45.5],[182.89,5.4678],[182.9,12.92],[182.93,36.6315]]]
["bitfinex","SOLUSD",1722038735111,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.88,45.0],[182.89,5.4678],[182.9,12.92],[182.92,0.5]]]
["bitfinex","SOLUSD",1722038735307,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.88,45.0],[182.9,12.92],[182.91,5.4674],[182.92,0.5]]]
["bitfinex","SOLUSD",1722038735520,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.88,45.0],[182.91,18.3874],[182.92,0.5],[183.08,27.3113]]]
["bitfinex","SOLUSD",1722038735699,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,20.0],[182.88,45.0],[182.9,5.4675],[182.91,12.92],[182.92,0.5]]]
["bitfinex","SOLUSD",1722038735895,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,28.57995334],[182.88,45.0],[182.9,5.4675],[182.91,12.92],[182.92,0.5]]]
["bitfinex","SOLUSD",1722038736598,[[182.85,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,3.33962838]],[[182.87,28.57995334],[182.9,5.4675],[182.92,13.42],[182.97,65.53729925],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038736797,[[182.86,12.92],[182.79,51.68],[182.77,22.82812672],[182.76,0.7917371],[182.74,2.24562217]],[[182.87,8.57995334],[182.92,5.9669],[182.93,49.5515],[182.97,65.53729925],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038736997,[[182.86,12.92],[182.79,51.68],[182.77,22.82812672],[182.76,0.7917371],[182.74,2.24562217]],[[182.87,8.57995334],[182.92,5.4669],[182.93,36.6315],[182.94,12.92],[182.96,0.5]]]
["bitfinex","SOLUSD",1722038737197,[[182.86,12.92],[182.79,51.68],[182.77,22.82812672],[182.76,0.7917371],[182.74,2.24562217]],[[182.87,8.57995334],[182.92,5.4669],[182.93,37.1315],[182.94,12.92],[183.08,47.3113]]]
["bitfinex","SOLUSD",1722038737397,[[182.86,12.92],[182.79,51.68],[182.77,22.82812672],[182.76,0.7917371],[182.74,2.24562217]],[[182.92,5.4669],[182.93,37.1315],[182.94,12.92],[183.08,47.3113],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038737610,[[182.86,12.92],[182.79,51.68],[182.77,22.82812672],[182.76,0.7917371],[182.74,2.24562217]],[[182.88,8.57964903],[182.91,20.0],[182.92,5.4669],[182.93,37.1315],[182.94,12.92]]]
["bitfinex","SOLUSD",1722038737804,[[182.86,12.92],[182.79,51.68],[182.77,22.82812672],[182.76,0.7917371],[182.74,2.24562217]],[[182.88,8.57964903],[182.92,5.4669],[182.93,37.1315],[182.94,12.92],[184.81,68.67839186]]]
["bitfinex","SOLUSD",1722038738019,[[182.86,12.92],[182.8,1.09377124],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371]],[[182.92,5.4669],[182.93,37.1315],[182.94,12.92],[184.81,68.67839186],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038738198,[[182.88,12.92],[182.79,51.68],[182.78,1.09376863],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.93,17.1315],[182.94,5.4663],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038738406,[[182.87,12.92],[182.8,1.09366982],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.93,16.6315],[182.94,5.9663],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038739124,[[182.87,12.92],[182.8,1.09366982],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.93,22.0981],[182.94,0.5],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038739508,[[182.87,12.92],[182.79,51.68],[182.78,1.09369967],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.93,22.0981],[182.94,0.5],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038740624,[[182.87,12.92],[182.79,51.68],[182.78,1.09369967],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.92,0.5],[182.93,22.0981],[182.94,12.92]]]
["bitfinex","SOLUSD",1722038741021,[[182.87,12.92],[182.79,51.68],[182.78,1.09369967],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.92,0.5],[182.93,16.6315],[182.94,18.3863]]]
["bitfinex","SOLUSD",1722038741215,[[182.87,12.92],[182.79,51.68],[182.78,1.09369967],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.92,0.5],[182.93,16.6315],[182.95,5.466]]]
["bitfinex","SOLUSD",1722038741520,[[182.87,12.92],[182.79,51.68],[182.78,1.09369967],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.92,0.5],[182.93,16.6315],[182.94,18.3864]]]
["bitfinex","SOLUSD",1722038741895,[[182.79,51.68],[182.78,1.09369967],[182.77,21.7343],[182.76,0.7917371],[182.67,428.59971059]],[[182.9,8.57922683],[182.91,20.0],[182.92,0.5],[182.93,35.0181],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038742099,[[182.86,12.92],[182.79,51.68],[182.78,1.26369967],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.92,0.5],[182.93,35.0181],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038742311,[[182.86,12.92],[182.79,51.68],[182.78,0.17],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.92,0.5],[182.93,35.0181],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038742312,[[182.86,12.92],[182.79,51.68],[182.78,0.17],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.91,20.0],[182.92,0.5],[182.93,35.0181],[182.97,19.1067]]]
["bitfinex","SOLUSD",1722038743020,[[182.86,12.92],[182.79,51.68],[182.78,0.17],[182.77,21.7343],[182.76,0.7917371]],[[182.9,9.07922683],[182.91,20.0],[182.93,35.0181],[182.97,19.1067],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038743423,[[182.78,0.17],[182.77,21.7343],[182.76,0.7917371],[182.71,16.43],[182.65,20.0]],[[182.9,9.07922683],[182.91,20.0],[182.92,12.92],[182.93,16.6315],[182.96,33.6646]]]
["bitfinex","SOLUSD",1722038743602,[[182.84,12.92],[182.79,51.68],[182.78,45.0],[182.77,21.7343],[182.76,0.7917371]],[[182.89,0.5],[182.9,8.57922683],[182.91,32.92],[182.93,16.6315],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038744104,[[182.84,12.92],[182.79,51.68],[182.78,45.0],[182.77,21.7343],[182.76,0.7917371]],[[182.89,0.5],[182.9,8.57922683],[182.91,32.92],[182.92,5.4669],[182.93,16.6315]]]
["bitfinex","SOLUSD",1722038746327,[[182.84,12.92],[182.79,51.68],[182.78,45.0],[182.77,21.7343],[182.76,0.7917371]],[[182.89,20.5],[182.9,8.57922683],[182.91,32.92],[182.92,5.4669],[182.93,16.6315]]]
["bitfinex","SOLUSD",1722038746519,[[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,2.24562217],[182.69,21.64103669]],[[182.89,20.5],[182.9,8.57922683],[182.91,18.3872],[182.93,16.6315],[182.95,5.479]]]
["bitfinex","SOLUSD",1722038746824,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,2.24562217]],[[182.88,45.0],[182.89,20.5],[182.9,8.57922683],[182.91,18.3872],[182.93,16.6315]]]
["bitfinex","SOLUSD",1722038747025,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,2.24562217]],[[182.87,20.0],[182.88,45.0],[182.89,20.0],[182.9,8.57922683],[182.91,18.3872]]]
["bitfinex","SOLUSD",1722038747225,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,2.24562217]],[[182.87,20.5],[182.88,45.0],[182.9,8.57922683],[182.91,18.3872],[185.71,0.2]]]
["bitfinex","SOLUSD",1722038749127,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,2.24562217]],[[182.87,20.0],[182.88,45.0],[182.9,21.49922683],[182.91,5.4672],[182.92,0.5]]]
["bitfinex","SOLUSD",1722038749705,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.74,2.24562217]],[[182.87,20.0],[182.88,45.0],[182.9,8.57922683],[182.91,18.3872],[182.92,0.5]]]
["bitfinex","SOLUSD",1722038749918,[[182.84,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,1.09386992]],[[182.87,20.0],[182.88,45.0],[182.9,8.57922683],[182.91,18.3872],[182.92,0.5]]]
["bitfinex","SOLUSD",1722038750119,[[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,1.09386992],[180.92,0.1]],[[182.87,20.0],[182.88,45.0],[182.9,21.99922683],[182.91,5.4672],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038750319,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,1.09386992]],[[182.87,20.0],[182.88,45.0],[182.9,21.99922683],[182.91,5.4672],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038750936,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,1.09386992]],[[182.87,20.0],[182.88,45.0],[182.9,21.99922683],[182.91,5.4672],[184.75,611.98658455]]]
["bitfinex","SOLUSD",1722038751227,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,1.09386992]],[[182.87,20.0],[182.88,45.0],[182.9,21.49922683],[182.91,5.4672],[182.92,0.5]]]
["bitfinex","SOLUSD",1722038751618,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,1.09386992]],[[182.87,20.0],[182.88,45.0],[182.9,26.96662683],[182.92,0.5],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038752011,[[182.83,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,1.09386992]],[[182.87,20.0],[182.88,45.0],[182.9,14.04662683],[182.92,0.5],[182.97,6.1867]]]
["bitfinex","SOLUSD",1722038752212,[[182.85,12.92],[182.79,51.68],[182.77,21.7343],[182.76,0.7917371],[182.75,1.09386992]],[[182.9,8.57922683],[182.92,0.5],[182.93,22.0981],[182.97,6.1867],[183.0,47.3235]]]
["bitfinex","SOLUSD",1722038752528,[[182.87,12.92],[182.79,51.68],[182.77,22.82804601],[182.76,0.7917371],[182.67,412.07985921]],[[182.9,8.57922683],[182.92,0.5],[182.93,22.0981],[182.94,12.92],[182.96,33.6646]]]
["bitfinex","SOLUSD",1722038752711,[[182.87,12.92],[182.79,51.68],[182.77,22.82804601],[182.76,0.7917371],[182.67,412.07985921]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,18.3863],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038753211,[[182.87,12.92],[182.79,51.68],[182.77,22.82804601],[182.76,0.7917371],[182.67,412.07985921]],[[182.9,8.57922683],[182.92,0.5],[182.93,22.0981],[182.94,12.92],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038753729,[[182.86,12.92],[182.79,51.68],[182.77,22.82804601],[182.76,0.7917371],[182.67,412.07985921]],[[182.89,20.0],[182.9,8.57922683],[182.92,0.5],[182.93,35.0181],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038755128,[[182.87,12.92],[182.79,51.68],[182.77,22.82804601],[182.76,0.7917371],[182.67,412.07985921]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,5.4663],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038755331,[[182.88,12.92],[182.79,52.77372762],[182.77,21.7343],[182.76,0.7917371],[182.74,18.67562217]],[[182.9,8.57922683],[182.93,17.1315],[182.96,20.0],[183.06,68.11],[183.1,20.0]]]
["bitfinex","SOLUSD",1722038755520,[[182.88,12.92],[182.79,52.77372762],[182.77,21.7343],[182.76,0.7917371],[182.74,18.67562217]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.95,12.92],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038755716,[[182.88,12.92],[182.79,52.77372762],[182.77,21.7343],[182.76,0.7917371],[182.74,18.67562217]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.95,18.3861],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038755924,[[182.88,12.92],[182.79,52.77372762],[182.77,21.7343],[182.76,0.7917371],[182.74,18.67562217]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,5.4663],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038757633,[[182.87,12.92],[182.79,52.77372762],[182.77,21.7343],[182.76,0.7917371],[182.73,16.43]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,18.3863],[183.73,23.66989587]]]
["bitfinex","SOLUSD",1722038757839,[[182.87,12.92],[182.79,55.04023646],[182.77,21.7343],[182.76,0.7917371],[182.73,16.43]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,18.3863],[183.73,23.66989587]]]
["bitfinex","SOLUSD",1722038758336,[[182.87,12.92],[182.79,53.94650884],[182.78,1.0936442],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,18.3863],[183.73,23.66989587]]]
["bitfinex","SOLUSD",1722038761040,[[182.87,12.92],[182.79,53.94650884],[182.78,1.0936442],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,18.3863],[183.01,5.479]]]
["bitfinex","SOLUSD",1722038761338,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.95,18.386],[182.98,0.5],[183.01,5.479]]]
["bitfinex","SOLUSD",1722038761918,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.95,18.386],[182.98,0.5],[182.99,13.6623]]]
["bitfinex","SOLUSD",1722038762330,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.94,0.5],[182.95,18.386],[182.99,13.6623]]]
["bitfinex","SOLUSD",1722038763634,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.94,0.5],[182.95,18.386],[182.98,20.0]]]
["bitfinex","SOLUSD",1722038765548,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.95,18.386],[182.96,0.5],[182.98,20.0]]]
["bitfinex","SOLUSD",1722038767251,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.94,5.4663],[182.95,12.92],[182.96,0.5]]]
["bitfinex","SOLUSD",1722038768447,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.95,18.386],[182.96,0.5],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038768649,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.95,18.386],[182.96,0.5],[184.77,615.15351086]]]
["bitfinex","SOLUSD",1722038769636,[[182.88,12.92],[182.8,1.09361896],[182.79,53.94650884],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.93,16.6315],[182.94,5.4663],[182.95,12.92],[182.96,0.5]]]
["bitfinex","SOLUSD",1722038769825,[[182.79,2.26650884],[182.78,1.09359135],[182.77,21.7343],[182.76,0.7917371],[182.67,428.59971059]],[[182.9,8.57922683],[182.92,0.5],[182.93,29.5515],[182.96,20.0],[182.97,19.1067]]]
["bitfinex","SOLUSD",1722038770027,[[182.86,12.92],[182.79,51.68],[182.78,46.43359135],[182.77,21.7343],[182.76,0.7917371]],[[182.9,8.57922683],[182.92,5.9669],[182.93,29.5515],[182.96,20.0],[182.97,19.1067]]]
["bitfinex","SOLUSD",1722038770226,[[182.86,12.92],[182.79,51.68],[182.78,0.34],[182.77,21.7343],[182.76,0.7917371]],[[182.9,9.07922683],[182.92,5.4669],[182.93,29.5515],[182.96,20.0],[182.97,19.1067]]]
["bitfinex","SOLUSD",1722038770426,[[182.86,12.92],[182.79,51.68],[182.78,0.34],[182.77,22.82802678],[182.76,0.7917371]],[[182.9,9.07922683],[182.92,5.4669],[182.93,29.5515],[182.96,20.0],[182.97,32.7705]]]
["bitfinex","SOLUSD",1722038771140,[[182.87,12.92],[182.8,1.09372626],[182.79,51.68],[182.78,0.34],[182.77,21.7343]],[[182.9,8.57922683],[182.93,16.6315],[182.95,0.5],[182.97,19.8505],[182.98,25.479]]]
["bitfinex","SOLUSD",1722038771341,[[182.87,12.92],[182.8,1.09372626],[182.79,51.68],[182.78,0.34],[182.77,21.7343]],[[182.9,8.57922683],[182.93,16.6315],[182.95,13.42],[182.97,19.8505],[182.98,20.0]]]
["bitfinex","SOLUSD",1722038771544,[[182.87,12.92],[182.79,51.68],[182.78,1.43366138],[182.77,21.7343],[182.53,4.02002766]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.95,12.92],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038771735,[[182.87,12.92],[182.79,51.68],[182.78,1.43366138],[182.77,21.7343],[182.67,412.07985921]],[[182.9,8.57922683],[182.93,16.6315],[182.94,0.5],[182.95,12.92],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038771933,[[182.87,12.92],[182.8,1.09367312],[182.79,51.68],[182.78,0.34],[182.77,23.92662698]],[[182.9,8.57922683],[182.93,16.6315],[182.94,0.5],[182.95,12.92],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038772131,[[182.87,12.92],[182.8,1.09367312],[182.79,51.68],[182.78,0.34],[182.77,23.92662698]],[[182.9,8.57922683],[182.93,16.6315],[182.95,18.886],[182.97,6.1867],[182.98,20.0]]]
["bitfinex","SOLUSD",1722038773046,[[182.87,12.92],[182.8,1.09367312],[182.79,51.68],[182.78,0.34],[182.77,23.92662698]],[[182.9,8.57922683],[182.93,16.6315],[182.94,5.4663],[182.95,13.42],[182.97,6.1867]]]
["bitfinex","SOLUSD",1722038773246,[[182.87,12.92],[182.8,1.09367312],[182.79,51.68],[182.78,0.34],[182.77,23.92662698]],[[182.9,8.57922683],[182.93,16.6315],[182.94,5.4663],[182.96,0.5],[182.97,6.1867]]]
["bitfinex","SOLUSD",1722038773434,[[182.87,12.92],[182.8,1.09367312],[182.79,51.68],[182.78,0.34],[182.77,23.92662698]],[[182.9,8.57922683],[182.93,16.6315],[182.94,5.4663],[182.95,12.92],[182.96,0.5]]]
["bitfinex","SOLUSD",1722038773743,[[182.87,12.92],[182.79,52.77359673],[182.78,0.34],[182.77,23.92662698],[182.69,5.21103669]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,5.4663],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038773939,[[182.87,12.92],[182.79,51.68],[182.78,1.43359673],[182.77,23.92662698],[182.69,5.21103669]],[[182.9,8.57922683],[182.92,0.5],[182.93,22.0982],[182.95,12.92],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038775748,[[182.87,12.92],[182.79,51.68],[182.78,1.43359673],[182.77,23.92662698],[182.69,5.21103669]],[[182.9,8.57922683],[182.93,16.6315],[182.94,5.4663],[182.95,13.42],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038775922,[[182.87,12.92],[182.8,1.09366776],[182.79,51.68],[182.78,0.34],[182.77,23.92662698]],[[182.9,8.57922683],[182.93,16.6315],[182.94,5.4663],[182.95,13.42],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038776533,[[182.87,12.92],[182.79,51.68],[182.78,1.43366184],[182.77,23.92662698],[153.0,1506.0]],[[182.9,8.57922683],[182.92,0.5],[182.93,22.0981],[182.95,12.92],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038776740,[[182.87,12.92],[182.79,51.68],[182.78,1.43366184],[182.77,23.92662698],[153.0,1506.0]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,5.4663],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038777040,[[182.87,12.92],[182.79,51.68],[182.78,1.43366184],[182.77,23.92662698],[182.42,11.44095512]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,5.4663],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038777245,[[182.87,12.92],[182.79,51.68],[182.78,1.43366184],[182.77,23.92662698],[182.42,11.44095512]],[[182.9,8.57922683],[182.93,16.6315],[182.94,5.4663],[182.95,13.42],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038777447,[[182.87,12.92],[182.79,51.68],[182.78,1.43366184],[182.77,23.92662698],[182.42,11.44095512]],[[182.9,8.57922683],[182.93,17.1315],[182.94,5.4663],[182.95,12.92],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038778048,[[182.87,12.92],[182.79,51.68],[182.78,1.43366184],[182.77,23.92662698],[182.42,11.44095512]],[[182.9,8.57922683],[182.92,0.5],[182.93,16.6315],[182.94,5.4663],[182.95,12.92]]]
["bitfinex","SOLUSD",1722038778449,[[182.85,12.92],[182.79,51.68],[182.78,0.34],[182.77,25.02028839],[182.74,5.77061923]],[[182.9,8.57922683],[182.92,18.8871],[182.93,16.6315],[182.97,19.1067],[182.98,19.1422]]]
["bitfinex","SOLUSD",1722038778744,[[182.83,12.92],[182.79,51.68],[182.77,23.92662698],[182.75,1.09375285],[182.74,5.77061923]],[[182.9,8.57922683],[182.93,16.6315],[182.97,19.1067]]]
["bitfinex","SOLUSD",1722038778745,[[182.83,12.92],[182.79,51.68],[182.77,23.92662698],[182.75,1.09375285],[182.74,5.77061923]],[[182.89,20.5],[182.9,8.57922683],[182.91,18.3873],[182.93,16.6315],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038778939,[[182.83,12.92],[182.79,51.68],[182.77,23.92662698],[182.75,1.09375285],[182.74,5.77061923]],[[182.89,65.5],[182.9,8.57922683],[182.91,18.3873],[182.93,16.6315],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038780236,[[182.83,12.92],[182.79,51.68],[182.77,23.92662698],[182.75,1.09375285],[182.63,20.0]],[[182.89,65.5],[182.9,8.57922683],[182.91,12.92],[182.93,22.0983],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038780546,[[182.86,12.92],[182.79,51.68],[182.78,1.09386042],[182.77,23.92662698],[182.68,5.479]],[[182.89,65.0],[182.9,8.57922683],[182.92,0.5],[182.93,29.5515],[182.94,25.4663]]]
["bitfinex","SOLUSD",1722038780748,[[182.86,12.92],[182.8,1.09377034],[182.79,51.68],[182.77,23.92662698],[182.68,5.479]],[[182.89,65.0],[182.9,8.57922683],[182.92,12.92],[182.93,17.1315],[182.94,25.4663]]]
["bitfinex","SOLUSD",1722038780944,[[182.86,12.92],[182.79,51.68],[182.78,1.09377034],[182.77,23.92662698],[182.36,100.19855413]],[[182.89,65.0],[182.9,8.57922683],[182.93,30.0515],[182.94,25.4663],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038781139,[[182.86,12.92],[182.79,51.68],[182.78,1.09377034],[182.77,23.92662698],[182.72,276.73]],[[182.89,20.0],[182.9,8.57922683],[182.93,30.0515],[182.96,20.0],[182.97,11.6657]]]
["bitfinex","SOLUSD",1722038781545,[[182.86,12.92],[182.79,51.68],[182.78,1.09377034],[182.77,23.92662698],[182.72,276.73]],[[182.89,20.0],[182.9,8.57922683],[182.92,0.5],[182.93,29.5515],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038781854,[[182.85,12.92],[182.79,51.68],[182.77,23.92662698],[182.73,1.09375834],[182.72,260.3]],[[182.89,20.5],[182.9,8.57922683],[182.91,5.4672],[182.92,12.92],[182.93,16.6315]]]
["bitfinex","SOLUSD",1722038782038,[[182.84,12.92],[182.79,51.68],[182.77,23.92662698],[182.73,1.09375834],[182.72,260.3]],[[182.88,45.0],[182.89,20.5],[182.9,8.57922683],[182.91,18.3872],[182.93,16.6315]]]
["bitfinex","SOLUSD",1722038782238,[[182.84,12.92],[182.79,51.68],[182.77,23.92662698],[182.73,1.09375834],[182.72,260.3]],[[182.87,0.5],[182.88,45.0],[182.89,20.0],[182.9,8.57922683],[182.91,18.3872]]]
["bitfinex","SOLUSD",1722038782437,[[182.77,23.92662698],[182.73,1.09375834],[182.72,260.3],[182.7,51.68],[182.67,408.59971059]],[[182.87,0.5],[182.88,45.0],[182.89,20.0],[182.9,26.96672683],[182.91,6.6051]]]
["bitfinex","SOLUSD",1722038782636,[[182.82,12.92],[182.77,23.92662698],[182.73,1.09375834],[182.72,260.3],[182.7,51.68]],[[182.87,0.5],[182.88,45.0],[182.89,20.0],[182.9,26.96672683],[182.91,6.6051]]]
["bitfinex","SOLUSD",1722038782843,[[182.82,12.92],[182.77,23.92662698],[182.73,1.09375834],[182.72,265.97046288],[182.7,68.11]],[[182.87,0.5],[182.88,45.0],[182.89,20.0],[182.9,26.96672683],[182.91,6.6051]]]
["bitfinex","SOLUSD",1722038783254,[[182.82,12.92],[182.77,23.92662698],[182.73,1.09375834],[182.72,265.97046288],[182.7,68.11]],[[182.87,0.5],[182.88,45.0],[182.89,20.0],[182.9,21.49922683],[182.91,12.0723]]]
["bitfinex","SOLUSD",1722038783629,[[182.77,23.92662698],[182.73,1.09375834],[182.72,265.97046288],[182.7,68.11],[182.63,20.0]],[[182.88,45.0],[182.89,20.0],[182.9,21.49922683],[182.91,7.1051],[182.92,5.4669]]]
["bitfinex","SOLUSD",1722038783835,[[182.85,12.92],[182.79,12.92],[182.77,25.02050868],[182.76,1.1317371],[182.72,265.97046288]],[[182.89,20.0],[182.9,0.5],[182.91,6.6051],[182.92,12.92],[183.23,32.4207241]]]
["bitfinex","SOLUSD",1722038784159,[[182.85,12.92],[182.79,12.92],[182.77,25.02050868],[182.76,1.1317371],[182.72,265.97046288]],[[182.89,20.0],[182.9,0.5],[182.91,6.6051],[182.92,12.92],[182.95,8.57954383]]]
["bitfinex","SOLUSD",1722038784340,[[182.86,12.92],[182.79,51.68],[182.77,25.02050868],[182.76,1.1317371],[182.72,282.40046288]],[[182.91,6.6051],[182.93,17.1315],[182.95,14.04564383],[182.96,20.0],[183.0,15.86328668]]]
["bitfinex","SOLUSD",1722038784531,[[182.87,12.92],[182.79,52.77380316],[182.77,23.92662698],[182.76,1.1317371],[182.72,282.40046288]],[[182.91,6.6051],[182.92,0.5],[182.93,16.6315],[182.94,12.92],[182.95,8.57954383]]]
["bitfinex","SOLUSD",1722038784727,[[182.87,12.92],[182.79,52.77380316],[182.77,23.92662698],[182.76,1.1317371],[182.72,282.40046288]],[[182.93,16.6315],[182.94,0.5],[182.95,28.10464383],[213.53,0.1908],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038784954,[[182.87,12.92],[182.8,1.09368638],[182.79,51.68],[182.77,23.92662698],[182.76,1.1317371]],[[182.93,16.6315],[182.94,0.5],[182.95,28.10464383],[183.0,15.86328668],[183.02,20.0]]]
["bitfinex","SOLUSD",1722038785358,[[182.87,12.92],[182.8,1.09368638],[182.79,51.68],[182.77,23.92662698],[182.76,1.1317371]],[[182.93,16.6315],[182.94,0.5],[182.95,28.10464383],[182.99,5.479],[183.0,15.86328668]]]
["bitfinex","SOLUSD",1722038785529,[[182.87,12.92],[182.8,1.09368638],[182.79,51.68],[182.77,23.92662698],[182.76,1.1317371]],[[182.92,20.0],[182.93,16.6315],[182.94,0.5],[182.95,15.18464383],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038785859,[[182.8,1.09368638],[182.79,51.68],[182.77,23.92662698],[182.76,1.1317371]],[[182.93,16.6315],[182.94,0.5],[182.95,15.18464383],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038785860,[[182.91,12.92],[182.8,1.09365157],[182.79,51.68],[182.77,23.92662698],[182.76,1.1317371]],[[182.93,16.6315],[182.95,6.6051],[182.98,38.385],[182.99,0.5],[183.02,2.20806455]]]
["bitfinex","SOLUSD",1722038786039,[[182.91,12.92],[182.8,1.09365157],[182.79,51.68],[182.77,8.67962698],[182.76,1.1317371]],[[182.95,6.6051],[182.97,15.4629],[182.98,18.385],[182.99,9.07856397],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038786234,[[182.91,12.92],[182.84,16.2293],[182.8,1.09365157],[182.79,51.68],[182.77,8.67962698]],[[182.95,6.6051],[182.97,15.4629],[182.98,18.885],[182.99,8.57856397],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038786431,[[182.91,12.92],[182.84,16.2293],[182.8,1.09365157],[182.79,51.68],[182.77,2.19232698]],[[182.97,15.4629],[182.98,13.42],[182.99,14.04336397],[183.0,20.0],[183.02,5.479]]]
["bitfinex","SOLUSD",1722038786750,[[182.84,16.2293],[182.8,1.09365157],[182.79,51.68],[182.77,2.19232698]],[[182.97,15.4629],[182.98,13.42],[182.99,14.04336397],[183.0,20.0],[183.02,5.479]]]
["bitfinex","SOLUSD",1722038786751,[[182.93,12.92],[182.88,12.92],[182.84,23.79217181],[182.8,16.43],[182.79,51.68]],[[182.97,15.4629],[182.99,15.18366397],[183.02,20.5],[183.03,5.4638],[183.05,22.1631285]]]
["bitfinex","SOLUSD",1722038786953,[[182.88,12.92],[182.84,23.79217181],[182.8,16.43]],[[182.97,15.4629],[182.99,15.18366397],[183.02,20.5],[183.03,5.4638],[183.05,22.1631285]]]
["bitfinex","SOLUSD",1722038786954,[[182.94,12.92],[182.88,51.68],[182.84,23.79217181],[182.8,16.43],[182.77,2.19232698]],[[182.97,15.4629],[182.99,15.18366397],[183.01,0.5],[183.04,20.0],[183.05,25.4632]]]
["bitfinex","SOLUSD",1722038787138,[[182.96,12.92],[182.88,52.7731811],[182.84,22.6987],[182.8,16.43],[182.78,20.0]],[[182.99,8.57856397],[183.02,15.4629],[183.04,7.1051],[183.06,20.0],[183.09,2.26606083]]]
["bitfinex","SOLUSD",1722038787339,[[182.98,12.92],[182.88,52.7731811],[182.84,39.1287],[182.78,20.0],[182.77,22.19232698]],[[182.99,8.57856397],[183.02,15.4629],[183.04,7.1051],[183.05,5.463],[183.08,20.0]]]
["bitfinex","SOLUSD",1722038787645,[[182.96,12.92],[182.88,52.7730198],[182.84,22.6987],[182.83,16.43],[182.78,4.92858832]],[[182.99,8.57856397],[183.01,0.5],[183.02,15.4629],[183.03,12.92],[183.04,6.6051]]]
["bitfinex","SOLUSD",1722038787853,[[182.96,12.92],[182.88,51.68],[182.85,1.09313885],[182.84,22.6987],[182.83,16.43]],[[182.99,8.57856397],[183.01,0.5],[183.02,15.4629],[183.04,19.5251],[183.2,22.14786651]]]
["bitfinex","SOLUSD",1722038788053,[[182.98,12.92],[182.89,6.4694],[182.88,52.77313885],[182.84,16.2293],[182.83,16.43]],[[182.99,8.57856397],[183.05,0.5],[183.07,15.4629],[183.08,26.6051],[183.09,13.6546]]]
["bitfinex","SOLUSD",1722038788253,[[182.98,12.92],[182.97,12.92],[182.93,16.2293],[182.9,1.09303549],[182.89,6.4694]],[[183.07,15.9629],[183.08,6.6051],[183.1,20.0],[183.17,20.0],[183.24,31.54220672]]]
["bitfinex","SOLUSD",1722038788448,[[183.04,12.92],[182.97,12.92],[182.94,1.09279939],[182.93,16.2293],[182.9,16.43]],[[183.08,6.6051],[183.11,28.3829],[183.14,20.0],[183.15,51.68],[183.16,0.5]]]
["bitfinex","SOLUSD",1722038788637,[[183.04,12.92],[182.97,12.92],[182.94,1.09279939],[182.93,16.2293],[182.9,16.43]],[[183.08,8.57364266],[183.1,0.5],[183.11,28.3829],[183.13,6.6051],[183.14,20.0]]]
["bitfinex","SOLUSD",1722038788837,[[183.06,12.92],[182.97,52.77268408],[182.93,16.2293],[182.9,16.43],[182.86,20.0]],[[183.08,8.57364266],[183.11,15.4629],[183.13,7.1051],[183.16,20.0],[183.17,13.649]]]
["bitfinex","SOLUSD",1722038789033,[[183.07,12.92],[182.99,6.4694],[182.97,52.77268408],[182.93,16.2293],[182.9,16.43]],[[183.11,15.4629],[183.13,7.1051],[183.16,20.0]]]
["bitfinex","SOLUSD",1722038789034,[[183.07,12.92],[182.99,6.4694],[182.97,52.77268408],[182.93,16.2293],[182.9,16.43]],[[183.11,15.4629],[183.13,7.1051],[183.14,18.3803],[183.16,20.0],[183.2,20.0]]]
["bitfinex","SOLUSD",1722038789238,[[183.07,12.92],[183.0,1.09254667],[182.99,6.4694],[182.97,51.68],[182.93,16.2293]],[[183.11,15.4629],[183.13,6.6051],[183.14,18.3803],[183.16,20.0],[183.18,12.92]]]
["bitfinex","SOLUSD",1722038789441,[[183.07,12.92],[183.0,1.09254667],[182.99,6.4694],[182.97,51.68],[182.93,16.2293]],[[183.11,24.03374247],[183.13,6.6051],[183.14,12.92],[183.15,5.96],[183.16,20.0]]]
["bitfinex","SOLUSD",1722038789665,[[183.07,12.92],[183.0,1.09254667],[182.99,6.4694],[182.97,51.68],[182.93,16.2293]],[[183.11,8.57084247],[183.13,6.6051],[183.14,13.42],[183.15,20.9229],[183.16,20.0]]]
["bitfinex","SOLUSD",1722038789844,[[183.07,12.92],[183.0,1.09254667],[182.99,6.4694],[182.97,51.68],[182.93,16.2293]],[[183.11,8.57084247],[183.13,6.6051],[183.14,13.42],[183.15,20.9229],[183.18,20.0]]]
["bitfinex","SOLUSD",1722038790162,[[183.08,12.92],[183.0,1.09254667],[182.99,6.4694],[182.97,51.68],[182.93,32.6593]],[[183.11,8.57084247],[183.13,6.6051],[183.14,0.5],[183.15,15.4629],[183.17,5.4596]]]
["bitfinex","SOLUSD",1722038790345,[[183.09,12.92],[183.03,16.2293],[183.0,1.09240276],[182.99,6.4694],[182.97,68.11]],[[183.14,0.5],[183.15,15.4629],[183.19,12.0641],[183.2,20.0],[183.24,20.0]]]
["bitfinex","SOLUSD",1722038790545,[[183.1,12.92],[183.03,17.32157725],[183.01,0.34],[182.99,6.4694],[182.97,68.11]],[[183.15,15.4629],[183.17,12.92],[183.18,0.5],[183.19,6.6051],[183.2,28.570842]]]
["bitfinex","SOLUSD",1722038790739,[[183.11,12.92],[183.06,12.92],[183.03,17.32157725],[183.01,0.34],[182.99,6.4694]],[[183.15,15.4629],[183.17,12.92],[183.18,0.5],[183.19,12.0639],[183.2,28.570842]]]
["bitfinex","SOLUSD",1722038791060,[[183.09,12.92],[183.03,16.2293],[183.01,0.34],[183.0,1.09225657],[182.99,6.4694]],[[183.15,15.4629],[183.18,0.5],[183.19,12.0639]]]
["bitfinex","SOLUSD",1722038791061,[[183.09,12.92],[183.03,16.2293],[183.01,0.34],[183.0,1.09225657],[182.99,6.4694]],[[183.15,15.4629],[183.16,13.42],[183.18,20.0],[183.19,6.6051],[183.22,34.04677371]]]
["bitfinex","SOLUSD",1722038791368,[[183.07,12.92],[183.03,16.2293],[182.99,6.4694],[182.98,1.09237107],[182.86,20.0]],[[183.14,13.42],[183.15,20.9231],[183.18,20.0],[183.19,6.6051],[183.2,20.0]]]
["bitfinex","SOLUSD",1722038791656,[[183.07,12.92],[183.03,16.2293],[183.0,1.09248409],[182.99,6.4694],[182.86,20.0]],[[183.14,13.42],[183.15,15.4629],[183.16,25.4599],[183.18,5.67122432],[183.19,6.6051]]]
["bitfinex","SOLUSD",1722038791864,[[183.07,12.92],[183.03,16.2293],[183.0,1.09248409],[182.99,6.4694],[182.91,5.479]],[[183.13,20.0],[183.14,12.92],[183.15,15.9629],[183.16,5.4599],[183.18,25.67122432]]]
["bitfinex","SOLUSD",1722038792047,[[183.07,12.92],[183.03,16.2293],[182.99,6.4694],[182.98,1.09245536],[182.91,5.479]],[[183.12,45.0],[183.13,20.5],[183.14,12.92],[183.15,15.4629],[183.16,25.4599]]]
["bitfinex","SOLUSD",1722038792257,[[183.07,12.92],[183.03,16.2293],[182.99,6.4694],[182.98,1.09245536],[182.92,16.43]],[[183.12,45.0],[183.13,20.5],[183.14,12.92],[183.15,20.9229],[183.16,20.0]]]
["bitfinex","SOLUSD",1722038792560,[[183.07,12.92],[183.03,16.2293],[182.99,6.4694],[182.98,1.09245536],[182.92,16.43]],[[183.12,45.0],[183.13,20.5],[183.14,18.3803],[183.15,15.4629],[183.16,20.0]]]
["bitfinex","SOLUSD",1722038792769,[[182.99,6.4694],[182.98,1.09245536],[182.92,16.43],[182.83,20.0],[182.74,27.7172496]],[[183.11,20.5],[183.12,45.0],[183.13,12.92],[183.15,15.4629],[183.16,20.0]]]
["bitfinex","SOLUSD",1722038792964,[[183.04,12.92],[182.99,6.4694],[182.98,16.2293],[182.93,1.0924729],[182.92,16.43]],[[183.1,45.5],[183.11,32.92],[183.12,45.0],[183.13,12.92],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038792965,[[183.04,12.92],[182.99,6.4694],[182.98,16.2293],[182.93,1.0924729],[182.92,16.43]],[[183.1,45.5],[183.11,32.92],[183.12,45.0],[183.13,5.4607],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038793159,[[182.99,6.4694],[182.98,16.2293],[182.93,1.0924729],[182.92,16.43]],[[183.1,45.5],[183.11,32.92],[183.12,45.0],[183.13,5.4607],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038793160,[[183.05,12.92],[182.99,6.4694],[182.98,16.2293],[182.93,1.0924729],[182.92,16.43]],[[183.1,45.5],[183.11,20.0],[183.14,5.4603],[183.15,15.4629],[183.29,20.75078512]]]
["bitfinex","SOLUSD",1722038793340,[[183.06,12.92],[182.99,6.4694],[182.98,17.3218592],[182.92,16.43],[182.85,20.0]],[[183.11,20.0],[183.13,12.92],[183.14,0.5],[183.15,15.4629],[183.16,25.4599]]]
["bitfinex","SOLUSD",1722038793545,[[183.07,12.92],[182.99,7.56187793],[182.98,16.2293],[182.92,16.43],[182.85,20.0]],[[183.12,20.5],[183.14,12.92],[183.15,15.4629],[183.16,25.4599],[183.18,11.15022432]]]
["bitfinex","SOLUSD",1722038793746,[[183.07,12.92],[182.99,7.56187793],[182.98,16.2293],[182.92,16.43],[182.85,20.0]],[[183.11,20.0],[183.12,0.5],[183.13,20.0],[183.14,12.92],[183.15,20.9229]]]
["bitfinex","SOLUSD",1722038793946,[[183.07,12.92],[182.99,7.56187793],[182.98,16.2293],[182.92,16.43],[182.9,5.479]],[[183.11,20.0],[183.12,0.5],[183.13,20.0],[183.14,12.92],[183.15,20.9229]]]
["bitfinex","SOLUSD",1722038794159,[[183.07,12.92],[182.99,7.56187793],[182.98,16.2293],[182.91,16.43],[182.87,5.479]],[[183.12,0.5],[183.13,20.0],[183.14,12.92],[183.15,20.9229],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038794365,[[183.07,12.92],[182.99,7.56187793],[182.98,16.2293],[182.91,16.43],[182.87,25.479]],[[183.12,0.5],[183.13,20.0],[183.14,12.92],[183.15,20.9229]]]
["bitfinex","SOLUSD",1722038794366,[[183.07,12.92],[182.99,7.56187793],[182.98,16.2293],[182.91,16.43],[182.87,25.479]],[[183.12,45.0],[183.13,20.0],[183.14,13.42],[183.15,15.4629],[183.16,5.4597]]]
["bitfinex","SOLUSD",1722038794565,[[183.07,12.92],[182.99,7.56187793],[182.98,16.2293],[182.91,16.43],[182.87,25.479]],[[183.11,20.0],[183.12,45.0],[183.13,20.0],[183.14,13.42],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038794757,[[183.07,12.92],[182.99,7.56187793],[182.98,16.2293],[182.91,16.43],[182.87,25.479]],[[183.11,20.0],[183.12,45.5],[183.14,12.92],[183.15,15.4629],[183.26,27.2839]]]
["bitfinex","SOLUSD",1722038795349,[[182.99,7.56187793],[182.98,16.2293]],[[183.11,20.0],[183.12,45.5],[183.14,12.92],[183.15,15.4629],[183.26,27.2839]]]
["bitfinex","SOLUSD",1722038795350,[[183.06,12.92],[182.99,6.4694],[182.98,17.32177234],[182.92,16.43],[182.89,5.479]],[[183.11,20.0],[183.12,45.5],[183.13,12.92],[183.15,15.4629],[183.16,20.0]]]
["bitfinex","SOLUSD",1722038795561,[[183.06,12.92],[182.99,6.4694],[182.98,16.2293],[182.92,17.52256232],[182.89,5.479]],[[183.1,45.5],[183.11,20.0],[183.12,45.0],[183.13,18.3808],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038795759,[[183.05,12.92],[182.99,6.4694],[182.98,16.2293],[182.92,17.52256232],[182.89,5.479]],[[183.1,45.5],[183.11,20.0],[183.12,12.92],[183.14,25.4605],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038796068,[[182.95,6.1716],[182.94,15.7154],[182.92,1.09256232],[182.9,16.43],[182.81,20.0]],[[183.09,12.92],[183.1,51.6836],[183.11,40.0],[183.15,67.1429],[183.16,20.0]]]
["bitfinex","SOLUSD",1722038796280,[[183.03,12.92],[182.97,51.68],[182.96,1.09277764],[182.95,6.1716],[182.94,15.7154]],[[183.08,45.0],[183.09,20.0],[183.1,51.1836],[183.13,25.4606],[183.14,0.5]]]
["bitfinex","SOLUSD",1722038796568,[[183.03,12.92],[182.97,51.68],[182.96,1.09277764],[182.95,6.1716],[182.94,15.7154]],[[183.08,45.0],[183.09,20.0],[183.1,19.1036],[183.12,5.4609],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038796763,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,20.0],[183.08,45.0],[183.09,0.5],[183.1,19.1036],[183.12,5.4609]]]
["bitfinex","SOLUSD",1722038796961,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,20.0],[183.08,45.0],[183.09,0.5],[183.1,19.1036],[183.11,5.4612]]]
["bitfinex","SOLUSD",1722038797147,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,20.5],[183.08,45.0],[183.1,19.1036],[183.11,5.4612],[212.92,0.05]]]
["bitfinex","SOLUSD",1722038798241,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,20.0],[183.08,45.5],[183.1,19.1036],[183.11,5.4612],[212.92,0.05]]]
["bitfinex","SOLUSD",1722038798442,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,0.5],[183.08,45.0],[183.1,24.5651],[212.92,0.05],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038798667,[[183.02,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,0.5],[183.08,45.0],[183.1,24.5651],[183.11,20.0],[183.27,27.70829667]]]
["bitfinex","SOLUSD",1722038798866,[[183.02,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,20.5],[183.08,45.0],[183.1,24.5651],[183.11,20.0],[183.27,27.70829667]]]
["bitfinex","SOLUSD",1722038799046,[[183.02,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,20.5],[183.08,45.0],[183.09,12.92],[183.1,11.6451],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038800378,[[183.02,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,20.5],[183.08,45.0],[183.1,19.1036],[183.11,25.4612],[183.31,27.2776]]]
["bitfinex","SOLUSD",1722038800558,[[183.04,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.0],[183.1,6.6836],[183.11,12.92],[183.13,5.4606],[183.15,87.1429]]]
["bitfinex","SOLUSD",1722038800862,[[183.05,12.92],[182.97,51.68],[182.95,7.26427003],[182.94,15.7154],[182.93,2.23341142]],[[183.09,45.0],[183.1,6.6836],[183.12,12.92],[183.13,5.4606],[183.15,35.4629]]]
["bitfinex","SOLUSD",1722038801050,[[183.05,12.92],[182.97,51.68],[182.95,7.26427003],[182.94,15.7154],[182.93,2.23341142]],[[183.08,20.0],[183.09,45.0],[183.1,6.6836],[183.12,12.92],[183.13,5.4606]]]
["bitfinex","SOLUSD",1722038801258,[[183.05,12.92],[182.97,52.77262725],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.08,20.0],[183.09,45.0],[183.1,0.5],[183.12,12.92],[183.13,5.4606]]]
["bitfinex","SOLUSD",1722038801443,[[183.05,12.92],[182.97,51.68],[182.95,7.26421205],[182.94,15.7154],[182.93,2.23341142]],[[183.08,20.0],[183.09,45.0],[183.1,0.5],[183.12,12.92],[183.13,5.4606]]]
["bitfinex","SOLUSD",1722038801854,[[183.05,12.92],[182.97,51.68],[182.95,7.26421205],[182.94,15.7154],[182.93,2.23341142]],[[183.08,20.5],[183.09,45.0],[183.12,12.92],[183.13,5.4606],[212.92,0.05]]]
["bitfinex","SOLUSD",1722038802052,[[183.05,12.92],[182.97,52.77261058],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.09,45.0],[183.12,12.92],[183.13,5.9606],[183.17,13.6491],[183.19,20.0]]]
["bitfinex","SOLUSD",1722038802259,[[183.06,12.92],[182.97,52.77261058],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.09,45.0],[183.11,0.5],[183.12,12.92],[183.13,5.4606],[183.17,13.6491]]]
["bitfinex","SOLUSD",1722038802463,[[183.06,12.92],[182.97,52.77261058],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.11,0.5],[183.13,12.92],[183.14,11.6439],[183.17,13.6491],[183.18,5.67122432]]]
["bitfinex","SOLUSD",1722038802676,[[183.06,12.92],[182.97,52.77261058],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.11,0.5],[183.12,45.0],[183.13,18.3806],[183.14,6.1836],[183.17,13.6491]]]
["bitfinex","SOLUSD",1722038803160,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.1,0.5],[183.11,12.92],[183.12,45.0],[183.13,20.0],[183.14,6.1836]]]
["bitfinex","SOLUSD",1722038803364,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.1,45.5],[183.11,18.3814],[183.13,20.0],[183.14,6.1836],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038803543,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.1,45.5],[183.11,18.3814],[183.13,20.0],[183.14,6.1836],[183.16,5.479]]]
["bitfinex","SOLUSD",1722038803745,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.09,20.0],[183.1,45.5],[183.11,18.3814],[183.13,20.0],[183.14,6.1836]]]
["bitfinex","SOLUSD",1722038803965,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.5],[183.09,20.0],[183.1,57.92],[183.11,5.4614],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038804164,[[183.03,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.07,0.5],[183.08,45.0],[183.09,20.0],[183.1,12.92],[183.11,5.4614]]]
["bitfinex","SOLUSD",1722038804967,[[183.04,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.0],[183.09,20.0],[183.12,13.42],[183.13,25.4608],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038805172,[[183.05,12.92],[182.97,51.68],[182.95,7.26426839],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.0],[183.09,20.5],[183.12,12.92],[183.13,25.4608],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038805765,[[183.05,12.92],[182.97,51.68],[182.95,7.26423062],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.0],[183.09,20.0],[183.12,13.42],[183.13,25.4608],[183.15,15.4629]]]
["bitfinex","SOLUSD",1722038805949,[[183.05,12.92],[182.97,51.68],[182.95,7.26423062],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.0],[183.09,20.0],[183.11,5.4612],[183.12,13.42],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038806146,[[183.05,12.92],[182.97,51.68],[182.95,7.26423062],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.0],[183.09,20.5],[183.11,5.4612],[183.12,12.92],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038807053,[[182.97,51.68],[182.95,7.26423062],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.0],[183.09,20.5],[183.11,5.4612],[183.13,20.0]]]
["bitfinex","SOLUSD",1722038807054,[[183.04,12.92],[182.97,51.68],[182.95,7.26423062],[182.94,15.7154],[182.93,2.23341142]],[[183.08,45.0],[183.09,20.5],[183.11,18.3812],[183.13,20.0],[183.15,28.3829]]]
["bitfinex","SOLUSD",1722038807251,[[183.01,12.92],[182.97,51.68],[182.95,6.1716],[182.94,15.7154],[182.91,1.09266944]],[[183.07,0.5],[183.08,45.0],[183.09,20.0],[183.1,5.4615],[183.11,20.0]]]
["bitfinex","SOLUSD",1722038807563,[[182.98,12.92],[182.95,6.1716],[182.94,15.7154],[182.88,51.68],[182.77,20.0]],[[183.07,0.5],[183.08,45.0],[183.09,20.0]]]
["bitfinex","SOLUSD",1722038807564,[[182.98,12.92],[182.95,6.1716],[182.94,15.7154],[182.88,51.68],[182.77,20.0]],[[183.05,12.92],[183.07,22.4547],[183.08,65.0],[183.09,20.0],[183.12,20.0]]]
["bitfinex","SOLUSD",1722038807756,[[182.98,12.92],[182.95,6.1716],[182.94,15.7154],[182.88,51.68],[182.87,5.21103669]],[[183.04,65.5],[183.05,12.92],[183.07,21.9547],[183.08,65.0],[183.12,20.0]]]
["bitfinex","SOLUSD",1722038807965,[[182.98,12.92],[182.95,6.1716],[182.94,15.7154],[182.88,51.68],[182.87,5.21103669]],[[183.04,65.5],[183.05,12.92],[183.07,21.9547],[183.08,20.0],[183.12,20.0]]]
["bitfinex","SOLUSD",1722038808155,[[182.98,12.92],[182.95,6.1716],[182.94,15.7154],[182.88,51.68],[182.87,5.21103669]],[[183.04,65.5],[183.05,12.92],[183.07,21.9547],[183.08,20.0],[183.11,5.479]]]
["bitfinex","SOLUSD",1722038809051,[[182.99,12.92],[182.95,6.1716],[182.94,15.7154],[182.89,1.09296101],[182.88,51.68]],[[183.04,65.5],[183.06,12.92],[183.07,21.9547],[183.08,20.0],[183.11,5.479]]]
["bitfinex","SOLUSD",1722038810462,[[182.99,12.92],[182.95,6.1716],[182.94,15.7154],[182.88,51.68],[182.76,20.7917371]],[[183.04,65.5],[183.06,18.3827],[183.07,16.4922],[183.08,20.0],[183.11,5.479]]]
["bitfinex","SOLUSD",1722038810661,[[182.98,12.92],[182.95,6.1716],[182.94,15.7154],[182.89,3.28730793],[182.88,51.68]],[[183.04,65.5],[183.05,12.92],[183.06,5.4627],[183.07,16.4922],[183.08,20.0]]]
["bitfinex","SOLUSD",1722038811549,[[182.98,12.92],[182.95,6.1716],[182.94,15.7154],[182.89,1.09298311],[182.88,51.68]],[[183.04,65.5],[183.05,12.92],[183.06,5.4627],[183.07,16.4922],[183.08,20.0]]]
["bitfinex","SOLUSD",1722038813149,[[182.91,6.1716],[182.9,15.7154],[182.89,1.09301322],[182.87,2.21025298],[182.83,16.43]],[[183.03,12.92],[183.04,70.9632],[183.05,20.0],[183.06,6.1836],[183.07,16.4922]]]
["bitfinex","SOLUSD",1722038813351,[[182.94,12.92],[182.9,15.7154],[182.88,51.68],[182.87,6.1716],[182.84,1.09312145]],[[183.01,12.92],[183.02,65.5],[183.03,5.4637],[183.04,20.0],[183.05,20.0]]]
["bitfinex","SOLUSD",1722038813563,[[182.93,12.92],[182.9,15.7154],[182.88,51.68],[182.87,6.1716],[182.76,1.88497821]],[[183.0,13.42],[183.02,70.4639],[183.03,20.0],[183.06,19.1036],[183.08,20.0]]]
["bitfinex","SOLUSD",1722038813758,[[182.93,12.92],[182.9,15.7154],[182.88,51.68],[182.87,6.1716],[182.76,1.88497821]],[[182.99,65.0],[183.0,13.42],[183.02,50.4639],[183.03,20.0],[183.06,19.1036]]]
["bitfinex","SOLUSD",1722038813974,[[182.94,12.92],[182.9,15.7154],[182.88,51.68],[182.87,6.1716],[182.76,1.88497821]],[[182.99,65.0],[183.0,0.5],[183.01,12.92],[183.02,5.4639],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038814353,[[182.9,15.7154],[182.88,51.68],[182.87,6.1716],[182.78,16.43],[182.76,1.88497821]],[[182.98,0.5],[182.99,65.0],[183.0,12.92],[183.03,20.0],[183.04,13.6589]]]
["bitfinex","SOLUSD",1722038814552,[[182.91,12.92],[182.87,6.1716],[182.86,15.7154],[182.79,1.09331913],[182.78,16.43]],[[182.98,16.9922],[182.99,77.92],[183.01,20.0],[183.04,33.6589],[183.08,5.479]]]
["bitfinex","SOLUSD",1722038814780,[[182.91,12.92],[182.86,15.7154],[182.82,6.1716],[182.79,1.09331913],[182.78,16.43]],[[182.97,65.0],[182.98,28.6408],[182.99,57.92],[183.01,20.0],[183.04,33.6589]]]
["bitfinex","SOLUSD",1722038814949,[[182.91,12.92],[182.86,15.7154],[182.82,6.1716],[182.79,52.77331913],[182.78,16.43]],[[182.96,0.5],[182.97,65.0],[182.98,35.5958],[182.99,5.4647],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038815283,[[182.91,12.92],[182.86,15.7154],[182.82,6.1716],[182.8,1.09343983],[182.79,51.68]],[[182.96,0.5],[182.97,65.0],[182.98,35.5958],[183.0,5.4645],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038816368,[[182.91,12.92],[182.86,15.7154],[182.82,6.1716],[182.81,2.18995845],[182.8,1.09343983]],[[182.96,0.5],[182.97,65.0],[182.98,35.5958],[182.99,5.4648],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038816672,[[182.91,12.92],[182.86,15.7154],[182.82,7.26503955],[182.81,2.18995845],[182.69,42.01941784]],[[182.96,0.5],[182.97,65.0],[182.98,35.5958],[182.99,5.4648],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038818269,[[182.91,12.92],[182.86,15.7154],[182.82,7.26503955],[182.81,2.18995845],[182.69,22.01941784]],[[182.96,0.5],[182.97,65.0],[182.98,35.5958],[182.99,5.4648],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038818665,[[182.91,12.92],[182.86,15.7154],[182.82,7.26503955],[182.81,2.18995845],[182.69,22.01941784]],[[182.96,0.5],[182.97,20.0],[182.98,35.5958],[182.99,5.4648],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038818969,[[182.91,12.92],[182.86,15.7154],[182.82,6.1716],[182.81,2.18995845],[182.71,392.07769251]],[[182.96,0.5],[182.97,65.0],[182.98,41.0609],[183.01,20.0],[183.15,27.21421959]]]
["bitfinex","SOLUSD",1722038819171,[[182.9,12.92],[182.82,6.1716],[182.81,16.191],[182.75,21.909],[182.71,392.07769251]],[[182.95,0.5],[182.96,57.92],[182.97,70.4656],[182.98,22.6758],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038819363,[[182.89,12.92],[182.82,6.1716],[182.81,16.191],[182.75,16.43],[182.71,392.07769251]],[[182.95,20.5],[182.96,57.92],[182.97,25.4656],[182.98,22.6758],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038819679,[[182.89,12.92],[182.82,6.1716],[182.81,16.191],[182.75,16.43],[182.71,392.07769251]],[[182.94,45.0],[182.95,20.5],[182.96,57.92],[182.97,5.4656],[182.98,22.6758]]]
["bitfinex","SOLUSD",1722038819857,[[182.89,12.92],[182.82,6.1716],[182.81,16.191],[182.75,16.43],[182.71,392.07769251]],[[182.93,0.5],[182.94,45.0],[182.95,20.0],[182.96,12.92],[182.97,5.4656]]]
["bitfinex","SOLUSD",1722038820054,[[182.89,12.92],[182.82,6.1716],[182.81,16.191],[182.75,16.43],[182.71,392.07769251]],[[182.93,0.5],[182.94,45.0],[182.95,20.0],[182.96,12.92],[182.99,25.465]]]
["bitfinex","SOLUSD",1722038820260,[[182.92,12.92],[182.83,1.09354902],[182.82,6.1716],[182.81,16.191],[182.76,17.2217371]],[[182.95,20.0],[182.98,23.1758],[182.99,32.92],[183.04,25.479],[183.05,13.6574]]]
["bitfinex","SOLUSD",1722038820477,[[182.92,12.92],[182.88,12.92],[182.83,1.09354902],[182.82,6.1716],[182.81,16.191]],[[182.95,20.0],[182.98,22.6758],[182.99,32.92],[183.0,5.4647],[183.03,0.5]]]
["bitfinex","SOLUSD",1722038820783,[[182.92,12.92],[182.88,12.92],[182.83,1.09354902],[182.82,6.1716],[182.81,16.191]],[[182.97,20.5],[182.98,22.6758],[182.99,32.92],[183.0,5.4647],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038820954,[[182.92,12.92],[182.88,12.92],[182.83,1.09354902],[182.82,6.1716],[182.81,16.191]],[[182.96,45.0],[182.97,20.5],[182.98,22.6758],[182.99,32.92],[183.0,5.4647]]]
["bitfinex","SOLUSD",1722038821153,[[182.92,12.92],[182.88,12.92],[182.83,1.09354902],[182.82,6.1716],[182.81,16.191]],[[182.95,20.5],[182.96,45.0],[182.97,20.0],[182.98,22.6758],[182.99,38.3848]]]
["bitfinex","SOLUSD",1722038821358,[[182.91,12.92],[182.82,6.1716],[182.81,16.191],[182.8,2.20061927],[182.69,22.01941784]],[[182.95,20.5],[182.96,45.0],[182.98,41.0609],[182.99,20.0],[183.02,20.0]]]
["bitfinex","SOLUSD",1722038821561,[[182.91,12.92],[182.82,6.1716],[182.81,16.191],[182.8,3.29409074],[182.76,0.7917371]],[[182.95,20.5],[182.96,45.0],[182.98,41.0609],[182.99,20.0],[183.05,33.6574]]]
["bitfinex","SOLUSD",1722038821960,[[182.91,12.92],[182.82,7.26505126],[182.81,16.191],[182.8,2.20061927],[182.76,0.7917371]],[[182.95,20.5],[182.96,45.0],[182.98,41.0609],[182.99,20.0],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038822166,[[182.91,12.92],[182.82,7.26505126],[182.81,16.191],[182.8,2.20061927],[182.76,17.2217371]],[[182.95,20.5],[182.98,41.0609],[182.99,20.0],[183.03,20.0],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038822366,[[182.89,12.92],[182.82,6.1716],[182.81,16.191],[182.8,2.20061927],[182.76,17.2217371]],[[182.94,45.5],[182.96,12.92],[182.97,25.4654],[182.98,22.6758],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038822582,[[182.82,6.1716],[182.81,16.191],[182.76,0.7917371],[182.74,16.43],[182.69,9.31941784]],[[182.94,13.42],[182.95,45.0],[182.96,5.4656],[182.97,20.0],[182.98,22.6758]]]
["bitfinex","SOLUSD",1722038822881,[[182.87,12.92],[182.81,16.191],[182.79,51.68],[182.78,6.5482],[182.77,1.09356502]],[[182.93,65.0],[182.94,13.42],[182.96,5.4656],[182.97,20.0],[182.98,22.6758]]]
["bitfinex","SOLUSD",1722038823183,[[182.87,12.92],[182.81,16.191],[182.79,51.68],[182.78,6.5482]],[[182.93,65.0],[182.94,13.42],[182.96,5.4656],[182.97,20.0],[182.98,22.6758]]]
["bitfinex","SOLUSD",1722038823184,[[182.87,12.92],[182.81,16.191],[182.79,52.77364289],[182.78,6.5482],[182.71,397.55669251]],[[182.92,0.5],[182.93,65.0],[182.94,12.92],[182.96,5.4657],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038823385,[[182.88,12.92],[182.81,16.191],[182.79,52.77364289],[182.78,6.5482],[182.71,397.55669251]],[[182.92,0.5],[182.93,65.0],[182.94,12.92],[182.96,5.4657],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038823588,[[182.88,12.92],[182.81,16.191],[182.8,1.0936247],[182.79,51.68],[182.78,6.5482]],[[182.93,65.0],[182.95,12.92],[182.96,0.5],[182.97,20.0],[183.01,33.6609]]]
["bitfinex","SOLUSD",1722038823765,[[182.89,12.92],[182.81,16.191],[182.8,1.09362466],[182.79,51.68],[182.78,6.5482]],[[182.93,65.5],[182.96,12.92],[182.99,20.0],[183.01,33.6609],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038824095,[[182.81,16.191],[182.8,1.09362466],[182.79,51.68],[182.78,6.5482],[182.69,9.31941784]],[[182.93,65.5],[182.96,18.3858],[182.97,20.0],[183.01,33.6609],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038824259,[[182.87,12.92],[182.81,16.191],[182.79,51.68],[182.78,6.5482],[182.76,1.88537752]],[[182.92,0.5],[182.93,65.0],[182.94,12.92],[182.96,5.4658],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038824461,[[182.87,12.92],[182.81,16.191],[182.79,51.68],[182.78,6.5482],[182.76,1.88537752]],[[182.92,0.5],[182.93,65.0],[182.94,12.92],[182.95,5.466],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038824678,[[182.81,16.191],[182.78,6.5482],[182.77,2.2178825],[182.76,1.88537752],[182.73,276.73]],[[182.92,0.5],[182.93,65.0],[182.94,12.92],[182.95,25.466],[183.05,29.52438691]]]
["bitfinex","SOLUSD",1722038824882,[[182.87,12.92],[182.81,16.191],[182.79,51.68],[182.78,7.64193478],[182.77,2.2178825]],[[182.92,0.5],[182.93,65.0],[182.94,12.92],[182.95,25.466],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038825094,[[182.87,12.92],[182.81,16.191],[182.79,51.68],[182.78,7.64193478],[182.77,2.2178825]],[[182.93,65.0],[182.94,13.42],[182.95,25.466],[183.01,39.1399],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038825280,[[182.87,12.92],[182.81,16.191],[182.8,1.09370244],[182.79,51.68],[182.78,6.5482]],[[182.93,65.0],[182.94,13.42],[182.95,25.466],[183.01,39.1399],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038825579,[[182.87,12.92],[182.81,16.191],[182.79,52.77369733],[182.78,6.5482],[182.71,397.55669251]],[[182.93,65.0],[182.94,18.8863],[182.95,20.0],[183.01,39.1399],[183.13,27.304]]]
["bitfinex","SOLUSD",1722038825886,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,1.09371441]],[[182.91,16.3871],[182.92,18.8869],[182.93,65.0],[182.95,20.0],[182.97,12.92]]]
["bitfinex","SOLUSD",1722038826067,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,1.09371441]],[[182.9,65.5],[182.91,16.3871],[182.92,18.3869],[182.93,65.0],[182.95,20.0]]]
["bitfinex","SOLUSD",1722038826269,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,1.09371441]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.92,18.3869],[182.95,20.0]]]
["bitfinex","SOLUSD",1722038826680,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,3.35756164]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.92,18.3869],[182.95,20.0]]]
["bitfinex","SOLUSD",1722038827290,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,3.35756164]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.93,5.4666]]]
["bitfinex","SOLUSD",1722038827467,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,3.35756164]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.94,5.4663]]]
["bitfinex","SOLUSD",1722038827784,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,3.35756164]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.93,5.4666]]]
["bitfinex","SOLUSD",1722038829391,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,3.35756164]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.94,5.4663]]]
["bitfinex","SOLUSD",1722038829575,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.74,3.35756164]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.93,12.92],[182.94,5.4663]]]
["bitfinex","SOLUSD",1722038830079,[[182.86,12.92],[182.79,51.68],[182.78,7.64197408],[182.77,16.191],[182.74,2.26384723]],[[182.9,65.0],[182.91,16.3871],[182.93,13.42],[182.94,5.4663],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038830261,[[182.86,12.92],[182.79,51.68],[182.78,7.64197408],[182.77,16.191],[182.74,2.26384723]],[[182.9,65.0],[182.91,16.3871],[182.93,18.8866],[213.28,3.78054424],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038831201,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377403]],[[182.9,65.5],[182.91,16.3871],[182.93,12.92],[213.28,3.78054424],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038831388,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377403]],[[182.9,65.5],[182.91,16.3871],[182.93,12.92],[182.94,5.4663],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038831570,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377403]],[[182.9,65.5],[182.91,16.3871],[182.93,38.3865],[213.28,3.78054424],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038832087,[[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377403],[153.15,0.2]],[[182.9,65.5],[182.91,16.3871],[182.92,5.4668],[182.93,32.92],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038832387,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377403]],[[182.9,65.5],[182.91,16.3871],[182.92,5.4668],[182.93,32.92],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722038832568,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377403]],[[182.9,65.0],[182.91,16.3871],[182.93,38.3866],[183.05,27.3158],[183.26,12.79192631]]]
["bitfinex","SOLUSD",1722038832768,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377403]],[[182.9,65.0],[182.91,16.3871],[182.93,38.3866],[183.0,2.20641457],[183.05,27.3158]]]
["bitfinex","SOLUSD",1722038833670,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377403]],[[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.93,25.4666],[182.97,26.5839]]]
["bitfinex","SOLUSD",1722038833985,[[182.86,12.92],[182.79,51.68],[182.78,7.64200667],[182.77,16.191],[180.87,0.1]],[[182.9,65.0],[182.91,16.3871],[182.92,13.42],[182.93,25.4666],[182.97,26.5839]]]
["bitfinex","SOLUSD",1722038834190,[[182.86,12.92],[182.79,51.68],[182.78,7.64200667],[182.77,16.191],[180.93,0.1]],[[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.93,25.4666],[182.97,26.5839]]]
["bitfinex","SOLUSD",1722038834566,[[182.86,12.92],[182.79,51.68],[182.78,7.64200667],[182.77,16.191],[182.14,58.49102675]],[[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.93,25.4666],[182.97,26.5839]]]
["bitfinex","SOLUSD",1722038834988,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377673]],[[182.9,65.5],[182.91,16.3871],[182.92,12.92],[182.93,25.4666],[182.97,26.5839]]]
["bitfinex","SOLUSD",1722038836284,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377673]],[[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.93,25.4666],[182.97,26.5839]]]
["bitfinex","SOLUSD",1722038836480,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377673]],[[182.9,65.0],[182.91,16.8871],[182.92,12.92],[182.93,25.4666],[182.97,26.5839]]]
["bitfinex","SOLUSD",1722038836687,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377673]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.92,18.3869],[182.93,20.0]]]
["bitfinex","SOLUSD",1722038837590,[[182.85,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377673]],[[182.89,0.5],[182.9,65.0],[182.91,16.3871],[182.92,12.92],[182.93,25.4665]]]
["bitfinex","SOLUSD",1722038838267,[[182.87,12.92],[182.79,51.68],[182.78,6.5482],[182.77,16.191],[182.75,1.09377673]],[[182.9,65.0],[182.91,16.8871],[182.95,20.0],[182.97,13.6639],[183.01,63.5127]]]
["bitfinex","SOLUSD",1722038838471,[[182.87,12.92],[182.79,52.7737181],[182.78,6.5482],[182.77,16.191],[182.2,23.67364735]],[[182.9,65.0],[182.91,16.3871],[182.94,13.42],[182.95,25.4661],[182.97,13.6639]]]
["bitfinex","SOLUSD",1722038838692,[[182.87,12.92],[182.79,52.7737181],[182.78,6.5482],[182.77,16.191],[182.32,11.44095512]],[[182.9,65.0],[182.91,16.3871],[182.94,13.42],[182.95,25.4661],[182.97,13.6639]]]
["bitfinex","SOLUSD",1722038838889,[[182.87,12.92],[182.79,51.68],[182.78,7.64191032],[182.77,16.191],[182.32,11.44095512]],[[182.9,65.0],[182.91,16.3871],[182.94,18.8863],[182.95,20.0],[182.97,13.6639]]]
["bitfinex","SOLUSD",1722038839201,[[182.87,12.92],[182.79,51.68],[182.78,7.64191032],[182.77,16.191],[182.69,9.31941784]],[[182.9,65.0],[182.91,16.3871],[182.94,18.8863],[182.95,20.0],[182.97,13.6639]]]
["bitfinex","SOLUSD",1722038839385,[[182.87,12.92],[182.79,51.68],[182.78,6.5482],[182.77,17.28471032],[182.69,9.31941784]],[[182.9,65.5],[182.91,16.3871],[182.94,18.3863],[182.95,20.0],[182.97,13.6639]]]
["bitfinex","SOLUSD",1722038839702,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,17.28471032],[182.69,9.31941784]],[[182.9,65.5],[182.91,16.3871],[182.93,12.92],[182.94,5.4663],[182.95,20.0]]]
["bitfinex","SOLUSD",1722038843095,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,17.28471032],[182.69,9.31941784]],[[182.9,65.5],[182.91,16.3871],[182.93,18.3866],[182.95,20.0],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038843400,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,17.28471032],[182.73,260.3]],[[182.9,65.5],[182.91,16.3871],[182.93,18.3866],[182.95,20.0],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038846407,[[182.86,12.92],[182.79,51.68],[182.78,6.5482],[182.77,17.28471032],[182.73,276.73]],[[182.9,65.5],[182.91,16.3871],[182.93,18.3866],[182.95,20.0],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038846712,[[182.78,6.5482],[182.77,16.191],[182.75,1.09374156],[182.73,260.3],[182.7,51.68]],[[182.89,0.5],[182.9,77.92],[182.91,42.4099],[182.95,13.6652],[182.97,71.68]]]
["bitfinex","SOLUSD",1722038847002,[[182.73,282.7481],[182.7,51.68],[182.65,27.59387304],[182.57,0.7917371],[182.56,20.0]],[[182.89,0.5],[182.9,77.92],[182.91,42.4099],[182.95,13.6652],[182.97,71.68]]]
["bitfinex","SOLUSD",1722038847003,[[182.73,282.7481],[182.7,51.68],[182.65,27.59387304],[182.57,0.7917371],[182.56,20.0]],[[182.85,5.4689],[182.86,12.92],[182.89,20.5],[182.9,65.0],[182.91,36.078]]]
["bitfinex","SOLUSD",1722038847181,[[182.79,12.92],[182.73,22.4481],[182.7,51.68],[182.65,287.89387304],[182.61,8.58066497]],[[182.84,0.5],[182.86,18.3887],[182.87,20.0],[182.9,65.0],[182.91,36.078]]]
["bitfinex","SOLUSD",1722038847377,[[182.79,12.92],[182.73,22.4481],[182.7,51.68],[182.65,287.89387304],[182.61,8.58066497]],[[182.84,0.5],[182.85,65.0],[182.86,18.3886],[182.89,20.0],[182.9,20.0]]]
["bitfinex","SOLUSD",1722038847680,[[182.79,12.92],[182.73,22.4481],[182.7,51.68],[182.66,36.43],[182.65,287.89387304]],[[182.84,0.5],[182.85,65.0],[182.86,12.92],[182.87,5.4684],[182.89,20.0]]]
["bitfinex","SOLUSD",1722038847876,[[182.79,12.92],[182.73,22.4481],[182.7,51.68],[182.66,36.43],[182.65,287.89387304]],[[182.85,65.5],[182.86,12.92],[182.87,5.4684],[182.89,20.0],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038848093,[[182.73,22.4481],[182.7,51.68],[182.66,36.43],[182.65,287.89387304],[182.4,24.34120423]],[[182.85,65.5],[182.86,12.92],[182.88,5.4681],[182.89,20.0],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038848296,[[182.8,12.92],[182.73,22.4481],[182.7,51.68],[182.66,20.0],[182.65,287.89387304]],[[182.85,65.5],[182.86,12.92],[182.87,25.4684],[213.75,1.5],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038848704,[[182.8,12.92],[182.73,22.4481],[182.7,51.68],[182.66,20.0],[182.65,287.89387304]],[[182.85,65.5],[182.86,12.92],[182.87,25.4684],[183.18,293.2207241],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038848899,[[182.8,12.92],[182.73,22.4481],[182.72,1.09415493],[182.7,51.68],[182.66,20.0]],[[182.85,65.0],[182.86,12.92],[182.88,5.4681],[182.89,20.0],[182.9,0.5]]]
["bitfinex","SOLUSD",1722038849095,[[182.8,12.92],[182.73,22.4481],[182.7,51.68],[182.66,20.0],[182.27,11.44095512]],[[182.85,65.5],[182.86,12.92],[182.87,5.4683],[182.89,20.0],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038849401,[[182.8,12.92],[182.73,22.4481],[182.7,51.68],[182.66,20.0],[182.3,5.72047756]],[[182.85,65.5],[182.86,12.92],[182.87,5.4683],[182.89,20.0],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038850102,[[182.8,12.92],[182.73,22.4481],[182.7,51.68],[182.66,20.0],[182.3,5.72047756]],[[182.85,65.5],[182.86,12.92],[182.87,5.4683],[182.89,20.0],[184.64,63.05759317]]]
["bitfinex","SOLUSD",1722038850408,[[182.8,12.92],[182.73,24.65676969],[182.7,51.68],[182.66,419.93],[182.65,287.89387304]],[[182.85,65.5],[182.86,12.92],[182.87,5.4683],[182.89,20.0],[184.64,63.05759317]]]
["bitfinex","SOLUSD",1722038850597,[[182.8,12.92],[182.73,24.65676969],[182.71,1.09412771],[182.7,51.68],[182.66,419.93]],[[182.85,65.5],[182.89,25.468],[182.95,20.0],[182.97,27.3274],[183.09,27.69787644]]]
["bitfinex","SOLUSD",1722038850812,[[182.81,12.92],[182.73,24.65676969],[182.71,1.09412771],[182.7,51.68],[182.66,419.93]],[[182.85,20.0],[182.88,13.42],[182.91,42.4099],[182.95,13.6655],[182.97,99.0074]]]
["bitfinex","SOLUSD",1722038850993,[[182.82,12.92],[182.73,24.65676969],[182.71,1.09412771],[182.7,51.68],[182.66,419.93]],[[182.85,0.5],[182.86,8.58090362],[182.87,20.0],[182.89,12.92],[182.91,42.4099]]]
["bitfinex","SOLUSD",1722038851191,[[182.82,12.92],[182.73,24.65676969],[182.71,1.09412771],[182.7,51.68],[182.66,419.93]],[[182.85,20.0],[182.86,8.58090362],[182.87,20.0],[182.89,12.92],[182.91,42.4099]]]
["bitfinex","SOLUSD",1722038851390,[[182.83,12.92],[182.73,24.65676969],[182.71,1.09412771],[182.7,51.68],[182.66,419.93]],[[182.85,20.0],[182.86,8.58090362],[182.89,12.92],[182.91,42.4099],[182.97,79.0074]]]
["bitfinex","SOLUSD",1722038851703,[[182.82,12.92],[182.73,24.65676969],[182.71,1.09412771],[182.7,51.68],[182.66,419.93]],[[182.85,20.0],[182.86,8.58090362],[182.89,12.92],[182.91,42.4099],[182.95,19.1445]]]
["bitfinex","SOLUSD",1722038852011,[[182.82,12.92],[182.73,24.65676969],[182.71,1.09397765],[182.7,51.68],[182.66,419.93]],[[182.86,9.08090362],[182.9,5.4675],[182.91,42.4099],[182.95,13.6655],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038852316,[[182.85,12.92],[182.79,51.68],[182.76,1.88563942],[182.73,41.08676969],[182.69,20.0]],[[182.91,22.4099],[182.94,25.4665],[182.96,0.5],[182.99,13.6626],[183.02,20.0]]]
["bitfinex","SOLUSD",1722038852605,[[182.87,12.92],[182.79,51.68],[182.76,1.88563942],[182.73,41.08676969],[182.69,403.5]],[[182.91,24.96703171],[182.93,0.5],[182.94,38.3865],[182.95,6.0228],[182.99,13.6626]]]
["bitfinex","SOLUSD",1722038852904,[[182.87,12.92],[182.79,52.77370723],[182.76,0.7917371],[182.73,41.08676969],[182.69,408.979]],[[182.91,24.96703171],[182.94,38.3865],[182.95,6.0228],[182.98,5.979],[182.99,13.6626]]]
["bitfinex","SOLUSD",1722038853080,[[182.87,12.92],[182.79,52.77370723],[182.76,0.7917371],[182.73,41.08676969],[182.69,408.979]],[[182.91,24.96703171],[182.94,38.8865],[182.95,6.0228],[182.98,5.479],[182.99,13.6626]]]
["bitfinex","SOLUSD",1722038853800,[[182.87,12.92],[182.79,52.77370723],[182.76,0.7917371],[182.73,41.08676969],[182.69,408.979]],[[182.9,45.0],[182.91,24.96703171],[182.94,38.8865],[182.95,6.0228],[182.98,5.479]]]
["bitfinex","SOLUSD",1722038854105,[[182.87,12.92],[182.79,52.77370723],[182.76,0.7917371],[182.73,24.65146969],[182.69,408.979]],[[182.9,45.0],[182.91,24.96703171],[182.94,38.8865],[182.95,6.0228],[182.98,5.479]]]
["bitfinex","SOLUSD",1722038854306,[[182.87,12.92],[182.81,6.0128],[182.8,17.52900754],[182.79,51.68],[182.76,0.7917371]],[[182.9,45.0],[182.91,24.96703171],[182.94,18.8865],[182.95,6.0228],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038854507,[[182.87,12.92],[182.81,6.0128],[182.8,17.52900754],[182.79,51.68],[182.76,0.7917371]],[[182.91,24.96703171],[182.94,18.8865],[182.95,6.0228],[182.96,20.0],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038854705,[[182.87,12.92],[182.81,6.0128],[182.8,17.52900754],[182.79,51.68],[182.76,0.7917371]],[[182.91,24.96703171],[182.94,18.8865],[182.95,6.0228],[182.96,20.0],[184.75,612.55887748]]]
["bitfinex","SOLUSD",1722038854896,[[182.87,12.92],[182.81,6.0128],[182.8,17.52900754],[182.79,51.68],[182.76,0.7917371]],[[182.9,20.0],[182.91,24.96703171],[182.94,18.8865],[182.95,6.0228],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038855297,[[182.87,12.92],[182.81,6.0128],[182.8,16.4353],[182.79,51.68],[182.76,0.7917371]],[[182.9,20.0],[182.91,25.46703171],[182.93,5.4666],[182.94,12.92],[182.95,6.0228]]]
["bitfinex","SOLUSD",1722038856007,[[182.87,12.92],[182.81,6.0128],[182.8,16.4353],[182.79,51.68],[182.76,0.7917371]],[[182.9,20.0],[182.91,25.46703171],[182.92,5.4669],[182.94,12.92],[182.95,6.0228]]]
["bitfinex","SOLUSD",1722038856403,[[182.85,12.92],[182.81,6.0128],[182.8,16.4353],[182.79,51.68],[182.76,0.7917371]],[[182.89,0.5],[182.9,20.0],[182.91,30.43423171],[182.92,12.92],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038856705,[[182.85,12.92],[182.81,6.0128],[182.8,16.4353],[182.79,51.68],[182.76,0.7917371]],[[182.89,45.5],[182.9,20.0],[182.91,30.43423171],[182.92,12.92],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038857207,[[182.84,12.92],[182.81,6.0128],[182.8,16.4353],[182.79,51.68],[182.76,0.7917371]],[[182.89,45.5],[182.9,20.0],[182.91,43.35423171],[182.94,20.0],[182.97,26.5841]]]
["bitfinex","SOLUSD",1722038857410,[[182.84,12.92],[182.81,6.0128],[182.8,16.4353],[182.79,51.68],[182.76,0.7917371]],[[182.89,45.5],[182.9,20.0],[182.91,43.35423171],[182.94,20.0],[182.96,5.479]]]
["bitfinex","SOLUSD",1722038857796,[[182.77,6.5769],[182.76,16.6010371],[182.74,1.09384037],[182.7,51.68],[182.62,16.4353]],[[182.88,20.0],[182.89,58.42],[182.9,20.0],[182.91,44.96703171],[182.96,25.479]]]
["bitfinex","SOLUSD",1722038858110,[[182.82,12.92],[182.77,6.5769],[182.76,16.6010371],[182.74,1.09384037],[182.73,2.20866969]],[[182.87,45.5],[182.88,38.3883],[182.89,45.0],[182.91,44.96703171],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038858316,[[182.83,12.92],[182.79,12.92],[182.77,6.5769],[182.76,16.6010371],[182.74,1.09384037]],[[182.87,45.0],[182.88,20.0],[182.9,18.3877],[182.91,24.96703171],[182.93,20.0]]]
["bitfinex","SOLUSD",1722038858910,[[182.83,12.92],[182.79,12.92],[182.77,6.5769],[182.76,16.6010371],[182.71,1.09392069]],[[182.87,45.0],[182.88,20.0],[182.9,18.8877],[182.91,24.96703171],[182.93,20.0]]]
["bitfinex","SOLUSD",1722038860019,[[182.83,12.92],[182.79,12.92],[182.77,6.5769],[182.76,16.6010371],[182.71,1.09392069]],[[182.87,45.0],[182.88,20.5],[182.89,5.4678],[182.9,12.92],[182.91,24.96703171]]]
["bitfinex","SOLUSD",1722038860823,[[182.82,12.92],[182.77,6.5769],[182.76,16.6010371],[182.71,1.09392069],[182.31,17.16143269]],[[182.87,45.0],[182.88,20.5],[182.89,18.3878],[182.91,24.96703171],[182.95,45.1668]]]
["bitfinex","SOLUSD",1722038861025,[[182.82,12.92],[182.77,6.5769],[182.76,16.6010371],[182.71,1.09392069],[182.66,13.37007527]],[[182.87,45.0],[182.88,20.5],[182.89,18.3878],[182.91,24.96703171],[182.95,45.1668]]]
["bitfinex","SOLUSD",1722038861193,[[182.76,16.6010371],[182.72,6.5769],[182.71,1.09392069],[182.7,51.68],[182.66,7.89107527]],[[182.86,5.4686],[182.87,45.0],[182.88,20.5],[182.89,12.92],[182.91,24.96703171]]]
["bitfinex","SOLUSD",1722038861390,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30283389],[182.72,6.5769],[182.7,51.68]],[[182.85,45.0],[182.86,20.0],[182.87,12.92],[182.88,26.1398],[182.9,20.5]]]
["bitfinex","SOLUSD",1722038861701,[[182.81,12.92],[182.76,16.6010371],[182.73,3.30283389],[182.72,6.5769],[182.7,51.68]],[[182.85,45.0],[182.86,20.0],[182.88,39.0598],[182.89,0.5],[182.9,20.0]]]
["bitfinex","SOLUSD",1722038861907,[[182.81,12.92],[182.76,16.6010371],[182.73,3.30283389],[182.72,6.5769],[182.7,51.68]],[[182.85,45.0],[182.88,39.0598],[182.89,5.9679],[182.9,20.0],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038862092,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30283389],[182.72,6.5769],[182.7,51.68]],[[182.85,45.0],[182.88,26.1398],[182.89,18.8879],[182.9,20.0],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038862410,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30283389],[182.72,6.5769],[182.7,51.68]],[[182.85,45.0],[182.88,26.1398],[182.89,18.8879],[182.92,20.0],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038862599,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30283389],[182.72,6.5769],[182.7,51.68]],[[182.85,45.0],[182.88,31.6079],[182.89,13.42],[182.92,20.0],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038863911,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30268729],[182.72,6.5769],[182.7,51.68]],[[182.85,45.0],[182.88,31.6079],[182.89,13.42],[182.9,20.0],[182.95,25.479]]]
["bitfinex","SOLUSD",1722038864316,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30268729],[182.72,6.5769],[182.7,51.68]],[[182.85,45.0],[182.87,5.4683],[182.88,26.1398],[182.89,13.42],[182.9,20.0]]]
["bitfinex","SOLUSD",1722038864620,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30268729],[182.72,6.5769],[182.7,51.68]],[[182.86,45.0],[182.87,5.4683],[182.88,26.1398],[182.89,13.42],[182.9,20.0]]]
["bitfinex","SOLUSD",1722038864814,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30268729],[182.72,6.5769],[182.7,51.68]],[[182.85,20.0],[182.86,45.0],[182.87,5.4683],[182.88,6.1398],[182.89,13.42]]]
["bitfinex","SOLUSD",1722038865414,[[182.82,12.92],[182.76,17.69504957],[182.73,2.20866969],[182.72,6.5769],[182.7,51.68]],[[182.85,20.0],[182.86,45.0],[182.87,5.4683],[182.88,6.1398],[182.89,13.42]]]
["bitfinex","SOLUSD",1722038865609,[[182.76,17.69504957],[182.73,2.20866969],[182.72,6.5769],[182.7,51.68],[152.67,2.41569194]],[[182.85,20.0],[182.86,45.0],[182.88,6.1398],[182.89,13.42],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038865800,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30272497],[182.72,6.5769],[182.7,51.68]],[[182.85,20.0],[182.86,45.0],[182.87,5.4686],[182.88,6.1398],[182.89,13.42]]]
["bitfinex","SOLUSD",1722038866000,[[182.82,12.92],[182.76,17.69504934],[182.73,3.30272497],[182.72,6.5769],[182.7,51.68]],[[182.85,20.0],[182.86,45.0],[182.87,5.4686],[182.88,6.1398],[182.89,13.42]]]
["bitfinex","SOLUSD",1722038866001,[[182.82,12.92],[182.76,17.69504934],[182.73,2.20866969],[182.72,6.5769],[182.7,51.68]],[[182.85,20.0],[182.86,45.0],[182.87,5.4686],[182.88,6.1398],[182.89,13.42]]]
["bitfinex","SOLUSD",1722038867846,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30268197],[182.72,6.5769],[182.7,51.68]],[[182.85,20.0],[182.86,50.4686],[182.88,6.1398],[182.89,13.42],[183.01,27.3217]]]
["bitfinex","SOLUSD",1722038868127,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30268197],[182.72,6.5769],[182.7,51.68]],[[182.85,20.0],[182.86,50.4686],[182.88,6.1398],[182.89,13.42],[182.97,96.702749]]]
["bitfinex","SOLUSD",1722038868430,[[182.81,12.92],[182.76,16.6010371],[182.73,3.30268197],[182.72,6.5769],[182.7,51.68]],[[182.85,20.0],[182.86,45.0],[182.87,5.4684],[182.88,19.0598],[182.89,0.5]]]
["bitfinex","SOLUSD",1722038868933,[[182.76,16.6010371],[182.73,2.20866969],[182.72,6.5769],[182.71,1.09404207],[182.7,51.68]],[[182.85,20.0],[182.86,50.9687],[182.87,12.92],[182.88,6.1398],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038869131,[[182.8,12.92],[182.76,16.6010371],[182.73,2.20866969],[182.72,6.5769],[182.71,1.09404207]],[[182.84,45.0],[182.85,20.5],[182.86,50.4687],[182.87,12.92],[182.88,6.1398]]]
["bitfinex","SOLUSD",1722038869316,[[182.8,12.92],[182.76,16.6010371],[182.73,2.20866969],[182.72,6.5769],[182.71,1.09404207]],[[182.84,45.0],[182.85,20.5],[182.86,5.4687],[182.87,12.92],[182.88,6.1398]]]
["bitfinex","SOLUSD",1722038869927,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276862],[182.72,6.5769],[152.67,2.41569194]],[[182.84,45.0],[182.85,20.0],[182.86,5.4687],[182.87,13.42],[182.88,6.1398]]]
["bitfinex","SOLUSD",1722038870504,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276862],[182.72,6.5769],[182.46,13.61155012]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038870705,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276862],[182.72,6.5769],[182.46,7.89107256]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038871304,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276862],[182.72,6.5769],[182.46,7.89107256]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[183.19,32.4207241]]]
["bitfinex","SOLUSD",1722038871508,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276862],[182.72,6.5769],[182.46,13.61155012]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[183.19,32.4207241]]]
["bitfinex","SOLUSD",1722038871734,[[182.8,12.92],[182.76,16.6010371],[182.73,2.20866969],[182.72,6.5769],[182.71,1.09409864]],[[182.84,45.0],[182.85,20.5],[182.86,5.4687],[182.87,12.92],[182.88,6.1398]]]
["bitfinex","SOLUSD",1722038872623,[[182.8,12.92],[182.76,16.6010371],[182.73,2.20866969],[182.72,6.5769],[182.71,1.09409864]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038873014,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[152.67,2.41569194]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038873211,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.41,11.44095512]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038873533,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.44,16.68002879]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[183.22,24.47044405]]]
["bitfinex","SOLUSD",1722038874233,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.44,16.68002879]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[183.17,31.56968278]]]
["bitfinex","SOLUSD",1722038874433,[[182.8,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.45,33.20732451]],[[182.84,45.0],[182.85,20.0],[182.87,18.8884],[182.88,6.1398],[183.17,31.56968278]]]
["bitfinex","SOLUSD",1722038876929,[[182.81,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.6,20.0]],[[182.85,20.0],[182.87,18.3884],[182.88,6.1398],[182.89,0.5],[183.17,31.56968278]]]
["bitfinex","SOLUSD",1722038877129,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.65,696.87287304]],[[182.86,20.0],[182.88,6.1398],[182.89,0.5],[182.91,24.96703171],[182.92,20.0]]]
["bitfinex","SOLUSD",1722038877315,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.65,696.87287304]],[[182.87,20.5],[182.88,6.1398],[182.89,12.92],[182.9,5.4676],[182.91,24.96703171]]]
["bitfinex","SOLUSD",1722038877518,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.65,696.87287304]],[[182.87,20.5],[182.88,6.1398],[182.89,18.3878],[182.91,24.96703171],[183.17,31.56821812]]]
["bitfinex","SOLUSD",1722038878713,[[182.81,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.65,696.87287304]],[[182.86,45.0],[182.87,20.5],[182.88,24.5278],[182.91,24.96703171],[182.96,25.479]]]
["bitfinex","SOLUSD",1722038878914,[[182.81,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.65,696.87287304]],[[182.85,20.0],[182.86,45.0],[182.87,20.5],[182.88,24.5278],[182.91,24.96703171]]]
["bitfinex","SOLUSD",1722038879231,[[182.81,12.92],[182.76,16.6010371],[182.73,3.30276796],[182.72,6.5769],[182.65,696.87287304]],[[182.85,20.0],[182.86,45.0],[182.87,0.5],[182.88,11.6078],[182.91,24.96703171]]]
["bitfinex","SOLUSD",1722038879440,[[182.81,12.92],[182.76,16.6010371],[182.73,2.20866969],[182.72,6.5769],[182.71,1.09399572]],[[182.85,20.5],[182.86,45.0],[182.88,24.5278],[182.9,20.0],[182.91,24.96703171]]]
["bitfinex","SOLUSD",1722038879620,[[182.8,12.92],[182.76,16.6010371],[182.73,2.20866969],[182.72,6.5769],[182.71,1.09399572]],[[182.85,20.5],[182.86,45.0],[182.87,5.4683],[182.88,19.0598],[182.9,20.0]]]
["bitfinex","SOLUSD",1722038883328,[[182.82,12.92],[182.76,16.6010371],[182.73,3.30274849],[182.72,6.5769],[182.7,68.11]],[[182.85,20.0],[182.87,0.5],[182.88,6.1398],[182.92,20.0],[182.95,13.6651]]]
["bitfinex","SOLUSD",1722038883514,[[182.84,12.92],[182.79,12.92],[182.77,1.09390388],[182.76,16.6010371],[182.73,2.20866969]],[[182.91,25.46703171],[182.92,11.92],[182.94,20.0],[182.95,13.6651],[182.97,51.68]]]
["bitfinex","SOLUSD",1722038883720,[[182.85,12.92],[182.79,51.68],[182.77,1.09390388],[182.76,16.6010371],[182.73,2.20866969]],[[182.91,24.96703171],[182.92,19.873],[182.94,20.0],[182.97,57.159],[182.98,13.663]]]
["bitfinex","SOLUSD",1722038883923,[[182.86,12.92],[182.79,58.2993],[182.77,1.09390388],[182.76,16.6010371],[182.73,2.20866969]],[[182.91,25.46703171],[182.92,6.453],[182.93,12.92],[182.94,25.4663],[182.97,57.159]]]
["bitfinex","SOLUSD",1722038884229,[[182.79,6.6193],[182.76,16.6010371],[182.73,2.20866969],[182.71,1.09374685],[182.65,691.39387304]],[[182.91,38.38703171],[182.92,26.453],[182.95,13.6649],[182.97,73.90694825],[184.8,2.0]]]
["bitfinex","SOLUSD",1722038884533,[[182.83,12.92],[182.79,6.6193],[182.76,16.6010371],[182.74,1.09389885],[182.73,2.20866969]],[[182.9,12.92],[182.91,30.93433171],[182.92,26.453],[182.95,19.1439],[182.97,73.90694825]]]
["bitfinex","SOLUSD",1722038884730,[[182.84,12.92],[182.79,19.5393],[182.77,1.09389735],[182.76,16.6010371],[182.73,2.20866969]],[[182.91,25.46703171],[182.92,24.8399],[182.94,20.0],[182.95,19.1439],[182.97,53.90694825]]]
["bitfinex","SOLUSD",1722038884921,[[182.84,12.92],[182.79,19.5393],[182.77,1.09379384],[182.76,16.6010371],[182.73,2.20866969]],[[182.91,25.46703171],[182.92,19.373],[182.93,5.4666],[182.94,20.0],[182.95,5.479]]]
["bitfinex","SOLUSD",1722038885307,[[182.85,12.92],[182.79,19.5393],[182.77,1.09379384],[182.76,16.6010371],[182.73,2.20866969]],[[182.9,20.0],[182.91,25.46703171],[182.92,19.373],[182.93,5.4666],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038885621,[[182.79,58.2993],[182.76,16.6010371],[182.73,2.20866969],[182.71,17.5237555],[182.7,51.68]],[[182.89,0.5],[182.9,20.0],[182.91,24.96703171],[182.92,24.8399],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038885822,[[182.79,58.2993],[182.76,17.69483368],[182.73,2.20866969],[182.72,22.20009103],[182.7,51.68]],[[182.89,0.5],[182.9,20.0],[182.91,24.96703171],[182.92,24.8399],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038886831,[[182.79,58.2993],[182.76,17.69483368],[182.73,2.20866969],[182.72,22.20009103],[182.7,51.68]],[[182.89,45.5],[182.9,20.0],[182.91,24.96703171],[182.92,24.8399],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038887015,[[182.79,58.2993],[182.76,17.69483368],[182.73,2.20866969],[182.72,22.20009103],[182.7,51.68]],[[182.89,45.0],[182.9,20.0],[182.91,24.96703171],[182.92,24.8399],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038888014,[[182.79,58.2993],[182.76,17.69483368],[182.73,2.20866969],[182.72,22.20009103],[182.7,51.68]],[[182.89,45.0],[182.9,20.5],[182.91,24.96703171],[182.92,24.8399],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038889836,[[182.85,12.92],[182.79,58.2993],[182.76,17.69483368],[182.73,18.63866969],[182.72,10.98112772]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,5.4666],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038890047,[[182.85,12.92],[182.79,58.2993],[182.77,1.09371939],[182.76,16.6010371],[182.73,18.63866969]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,18.3866],[182.95,0.5]]]
["bitfinex","SOLUSD",1722038890531,[[182.86,12.92],[182.79,58.2993],[182.77,1.09371939],[182.76,16.6010371],[182.73,18.63866969]],[[182.9,20.0],[182.91,25.46703171],[182.92,6.453],[182.93,18.3866],[182.97,2.22694825]]]
["bitfinex","SOLUSD",1722038890924,[[182.86,12.92],[182.79,58.2993],[182.77,1.09371939],[182.76,16.6010371],[182.73,18.63866969]],[[182.9,20.0],[182.91,25.46703171],[182.92,6.453],[182.93,12.92],[182.94,5.4663]]]
["bitfinex","SOLUSD",1722038891347,[[182.86,12.92],[182.79,58.2993],[182.77,1.09371939],[182.76,16.6010371],[182.73,18.63866969]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,18.3866],[182.95,0.5]]]
["bitfinex","SOLUSD",1722038891545,[[182.86,12.92],[182.79,58.2993],[182.77,1.09371373],[182.76,16.6010371],[182.73,18.63866969]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,18.3866],[182.95,0.5]]]
["bitfinex","SOLUSD",1722038891721,[[182.86,12.92],[182.79,58.2993],[182.77,1.09371373],[182.76,16.6010371],[182.73,18.63866969]],[[182.9,20.0],[182.91,25.46703171],[182.92,6.453],[182.93,18.3866],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038891923,[[182.86,12.92],[182.79,58.2993],[182.77,1.09371373],[182.76,16.6010371],[182.73,18.63866969]],[[182.9,20.0],[182.91,25.46703171],[182.92,11.9199],[182.93,12.92],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038892234,[[182.84,12.92],[182.79,58.2993],[182.76,16.6010371],[182.74,1.09375784],[182.73,2.20866969]],[[182.89,45.5],[182.9,20.0],[182.91,43.35433171],[182.92,6.453],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038892425,[[182.84,12.92],[182.79,58.2993],[182.76,16.6010371],[182.74,1.09375784],[182.73,2.20866969]],[[182.89,45.5],[182.9,25.4674],[182.91,37.88703171],[182.92,6.453],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038893518,[[182.84,12.92],[182.79,58.2993],[182.76,16.6010371],[182.74,1.09375784],[182.73,2.20866969]],[[182.89,45.5],[182.9,20.0],[182.91,43.35423171],[182.92,6.453],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038894142,[[182.84,12.92],[182.79,58.2993],[182.76,16.6010371],[182.74,1.09375784],[182.73,2.20866969]],[[182.89,45.5],[182.9,20.0],[182.91,37.88703171],[182.92,11.9198],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038894437,[[182.86,12.92],[182.79,58.2993],[182.77,1.09379578],[182.76,16.6010371],[182.73,18.63866969]],[[182.9,20.0],[182.91,25.46703171],[182.92,6.453],[182.93,12.92],[182.96,33.6645]]]
["bitfinex","SOLUSD",1722038894641,[[182.87,12.92],[182.79,59.39300241],[182.76,16.6010371],[182.73,16.43],[182.68,10.41046618]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,5.4666],[182.94,12.92]]]
["bitfinex","SOLUSD",1722038894817,[[182.87,12.92],[182.79,59.39300241],[182.76,16.6010371],[182.73,16.43],[182.69,20.0]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.94,12.92],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038895021,[[182.87,12.92],[182.79,59.39300241],[182.76,16.6010371],[182.73,16.43],[182.69,20.0]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.94,18.3864],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038895236,[[182.87,12.92],[182.79,58.2993],[182.77,1.09366825],[182.76,16.6010371],[182.73,16.43]],[[182.9,20.0],[182.91,25.46703171],[182.92,6.453],[182.94,18.3864],[182.96,20.0]]]
["bitfinex","SOLUSD",1722038895427,[[182.87,12.92],[182.79,58.2993],[182.76,16.6010371],[182.73,16.43],[182.71,5.479]],[[182.89,0.5],[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.94,18.3864]]]
["bitfinex","SOLUSD",1722038895638,[[182.86,12.92],[182.79,58.2993],[182.76,16.6010371],[182.73,16.43],[182.71,5.479]],[[182.89,0.5],[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,5.4666]]]
["bitfinex","SOLUSD",1722038895839,[[182.86,12.92],[182.79,59.39297527],[182.78,2.1951246],[182.76,16.6010371],[182.73,16.43]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.94,18.3863],[182.95,0.5]]]
["bitfinex","SOLUSD",1722038896048,[[182.86,12.92],[182.79,58.2993],[182.78,2.1951246],[182.77,1.09366526],[182.76,16.6010371]],[[182.9,20.0],[182.91,25.46703171],[182.92,6.453],[182.94,18.3863],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038896337,[[182.86,12.92],[182.79,58.2993],[182.78,2.1951246],[182.77,1.09366526],[182.76,16.6010371]],[[182.89,0.5],[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.94,18.3863]]]
["bitfinex","SOLUSD",1722038896535,[[182.86,12.92],[182.79,58.2993],[182.78,2.1951246],[182.76,16.6010371],[182.67,27.89021228]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.94,18.3863],[183.17,31.56084915]]]
["bitfinex","SOLUSD",1722038896729,[[182.79,58.2993],[182.78,2.1951246],[182.76,16.6010371],[182.71,16.43],[182.68,4.93141491]],[[182.9,20.0],[182.91,43.35423171],[182.92,6.453],[182.94,20.0],[182.96,13.6647]]]
["bitfinex","SOLUSD",1722038896939,[[182.84,12.92],[182.79,58.2993],[182.78,2.1951246],[182.76,16.6010371],[182.71,16.43]],[[182.89,45.0],[182.9,20.0],[182.91,43.35423171],[182.92,6.453],[182.94,20.0]]]
["bitfinex","SOLUSD",1722038897120,[[182.84,12.92],[182.79,58.2993],[182.78,2.1951246],[182.76,16.6010371],[182.73,1.09386724]],[[182.88,0.5],[182.89,45.0],[182.9,25.4675],[182.91,37.88703171],[182.92,26.453]]]
["bitfinex","SOLUSD",1722038897315,[[182.84,12.92],[182.79,58.2993],[182.76,16.6010371],[182.73,1.09386724],[182.61,28.58066497]],[[182.88,0.5],[182.89,45.0],[182.9,25.4675],[182.91,37.88703171],[182.92,26.453]]]
["bitfinex","SOLUSD",1722038897549,[[182.86,12.92],[182.79,58.2993],[182.76,16.6010371],[182.73,17.52386724],[182.67,20.0]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,5.4666],[182.95,20.0]]]
["bitfinex","SOLUSD",1722038897742,[[182.86,12.92],[182.79,58.2993],[182.77,1.09371836],[182.76,16.6010371],[182.73,16.43]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,12.92],[182.94,5.9663]]]
["bitfinex","SOLUSD",1722038898127,[[182.86,12.92],[182.79,59.39301713],[182.77,2.25831324],[182.76,16.6010371],[182.73,16.43]],[[182.9,20.0],[182.91,24.96703171],[182.92,6.453],[182.93,5.4665],[182.94,0.5]]]
["bitfinex","SOLUSD",1722038898337,[[182.88,12.92],[182.79,59.39299839],[182.77,2.25831324],[182.76,16.6010371],[182.73,16.43]],[[182.91,24.96703171],[182.92,6.453],[182.94,0.5],[182.95,18.386],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038898536,[[182.88,12.92],[182.79,59.39299839],[182.77,2.25831324],[182.76,16.6010371],[182.73,16.43]],[[182.91,24.96703171],[182.92,6.453],[182.95,18.386],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038898537,[[182.88,12.92],[182.8,1.09364094],[182.79,58.2993],[182.77,2.25831324],[182.76,16.6010371]],[[182.91,24.96703171],[182.92,6.453],[182.95,18.386],[182.96,0.5],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038898731,[[182.88,12.92],[182.8,1.09364094],[182.79,58.2993],[182.77,2.25831324],[182.76,16.6010371]],[[182.91,24.96703171],[182.94,0.5],[182.95,18.386],[182.96,6.1426],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038898934,[[182.88,12.92],[182.8,1.09364094],[182.79,58.2993],[182.77,2.25831324],[182.76,16.6010371]],[[182.91,8.57993171],[182.94,0.5],[182.95,34.3445],[182.96,6.1426],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038899256,[[182.89,12.92],[182.8,1.09364094],[182.79,58.2993],[182.77,2.25831324],[182.76,33.0310371]],[[182.95,15.9585],[182.96,19.5626],[182.99,20.0],[183.0,13.6616],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038899435,[[182.89,12.92],[182.8,1.09364094],[182.79,58.2993],[182.77,2.25831324],[182.76,33.0310371]],[[182.94,53.57877864],[182.95,15.9585],[182.96,19.0626],[182.98,0.5],[182.99,20.0]]]
["bitfinex","SOLUSD",1722038899632,[[182.9,12.92],[182.83,16.2717],[182.8,1.09364094],[182.79,58.2993],[182.77,18.68831324]],[[182.94,8.57877864],[182.95,15.9585],[182.96,6.1426],[182.97,18.3854],[182.98,0.5]]]
["bitfinex","SOLUSD",1722038899842,[[182.9,12.92],[182.83,17.36520055],[182.79,58.2993],[182.77,18.68831324],[182.73,5.479]],[[182.94,8.57877864],[182.95,15.9585],[182.96,11.6082],[182.97,12.92],[182.98,0.5]]]
["bitfinex","SOLUSD",1722038900035,[[182.83,17.36520055],[182.79,58.2993],[182.77,18.68831324],[182.73,5.479]],[[182.94,8.57877864],[182.95,15.9585],[182.96,11.6082],[182.97,12.92],[182.98,0.5]]]
["bitfinex","SOLUSD",1722038900036,[[182.93,12.92],[182.88,12.92],[182.86,6.2093],[182.83,17.36520055],[182.79,68.11]],[[182.99,15.9585],[183.0,6.1426],[183.01,5.4644],[183.02,0.5],[183.04,63.42411968]]]
["bitfinex","SOLUSD",1722038900347,[[182.88,12.92],[182.86,6.2093],[182.83,17.36520055],[182.79,68.11]],[[182.99,15.9585],[183.0,6.1426],[183.01,5.4644],[183.02,0.5],[183.04,63.42411968]]]
["bitfinex","SOLUSD",1722038900348,[[182.94,12.92],[182.88,12.92],[182.86,6.2093],[182.84,1.09326426],[182.83,16.2717]],[[182.99,25.03352744],[183.0,11.6071],[183.01,12.92],[183.04,33.6587],[183.06,51.68]]]
["bitfinex","SOLUSD",1722038900531,[[182.94,12.92],[182.88,51.68],[182.86,6.2093],[182.84,1.09326426],[182.83,16.2717]],[[182.99,25.03352744],[183.0,11.6071],[183.01,12.92],[183.04,39.32543185],[183.06,51.68]]]
["bitfinex","SOLUSD",1722038900723,[[182.88,51.68],[182.86,6.2093],[182.84,1.09326426],[182.83,16.2717],[182.7,7.88934885]],[[182.98,0.5],[182.99,29.99822744],[183.0,19.0626],[183.02,20.0],[183.04,19.32543185]]]
["bitfinex","SOLUSD",1722038900932,[[182.83,16.2717],[182.82,6.2093],[182.8,1.09332401],[182.76,17.2217371],[182.73,4.92970589]],[[182.96,12.92],[182.98,0.5],[182.99,44.53352744],[183.0,19.8038],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038901126,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.78,1.09357442]],[[182.95,13.42],[182.97,20.0],[182.99,24.53352744],[183.0,19.8038],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038901328,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,52.7736074],[182.76,6.56182813]],[[182.94,25.4664],[182.95,13.42],[182.97,20.0],[182.99,24.53352744],[183.0,19.8038]]]
["bitfinex","SOLUSD",1722038901550,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,52.7736074],[182.76,6.56182813]],[[182.93,5.9665],[182.94,20.0],[182.95,12.92],[182.97,20.0],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038901762,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,52.7736074],[182.76,6.56182813]],[[182.93,0.5],[182.94,25.4663],[182.95,12.92],[182.97,20.0],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038902057,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,3.35197989]],[[182.93,0.5],[182.94,38.3863],[182.97,20.0],[182.99,24.53352744],[183.11,58.79560927]]]
["bitfinex","SOLUSD",1722038902263,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,3.35197989]],[[182.93,45.5],[182.94,38.3863],[182.97,20.0],[182.99,24.53352744],[183.09,30.41037038]]]
["bitfinex","SOLUSD",1722038902432,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,3.35197989]],[[182.92,0.5],[182.93,45.0],[182.94,38.3863],[182.97,20.0],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038903259,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,2.25831324]],[[182.92,0.5],[182.93,45.0],[182.94,38.3863],[182.97,20.0],[182.99,44.53352744]]]
["bitfinex","SOLUSD",1722038904644,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,2.25831324]],[[182.92,20.5],[182.93,45.0],[182.94,38.3863],[182.97,20.0],[182.99,44.53352744]]]
["bitfinex","SOLUSD",1722038904845,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,2.25831324]],[[182.92,20.5],[182.94,38.3863],[182.97,20.0],[182.99,44.53352744]]]
["bitfinex","SOLUSD",1722038904846,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,2.25831324]],[[182.91,45.0],[182.92,20.5],[182.94,18.3863],[182.97,20.0],[182.99,44.53352744]]]
["bitfinex","SOLUSD",1722038905159,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,2.25831324]],[[182.91,45.0],[182.92,20.5],[182.94,12.92],[182.95,5.466],[182.97,20.0]]]
["bitfinex","SOLUSD",1722038906638,[[182.87,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,2.25831324]],[[182.91,45.0],[182.92,20.5],[182.97,20.0],[182.99,24.53352744],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038906863,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.79,51.68],[182.77,2.25831324]],[[182.92,20.0],[182.95,12.92],[182.96,0.5],[182.97,5.4654],[182.99,44.53352744]]]
["bitfinex","SOLUSD",1722038907064,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,13.42],[182.97,5.4654],[182.99,44.53352744],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038907234,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.93,45.0],[182.94,20.0],[182.95,13.42],[182.96,5.4657],[182.99,44.53352744]]]
["bitfinex","SOLUSD",1722038907436,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.92,20.0],[182.93,45.0],[182.94,20.0],[182.95,13.42],[182.96,5.4657]]]
["bitfinex","SOLUSD",1722038907751,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.92,20.0],[182.93,45.0],[182.95,13.42],[182.96,5.4657],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038908060,[[182.88,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.92,20.0],[182.93,45.5],[182.95,12.92],[182.96,5.4657],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722038908558,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.92,20.0],[182.97,5.4654],[182.98,0.5],[183.03,16.2717],[183.05,53.15774018]]]
["bitfinex","SOLUSD",1722038908764,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.96,20.0],[182.97,18.3854],[182.98,0.5],[183.03,5.479],[183.05,53.15774018]]]
["bitfinex","SOLUSD",1722038908946,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.96,20.0],[182.97,18.3854],[182.98,0.5],[183.03,5.479],[183.04,21.93843185]]]
["bitfinex","SOLUSD",1722038909249,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.96,20.5],[182.97,18.3854],[183.03,5.479],[183.04,21.93843185],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038909450,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.95,0.5],[182.96,20.0],[182.97,18.3854],[183.04,21.93843185],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038909642,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.95,0.5],[182.96,25.4656],[182.97,12.92],[183.03,5.479],[183.04,21.93843185]]]
["bitfinex","SOLUSD",1722038909843,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.95,45.5],[182.96,25.4656],[182.97,12.92],[183.03,25.479],[183.04,21.93843185]]]
["bitfinex","SOLUSD",1722038910053,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.96,25.4656],[182.97,12.92],[183.03,25.479]]]
["bitfinex","SOLUSD",1722038910366,[[182.89,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.96,5.4656],[182.97,12.92],[183.03,25.479]]]
["bitfinex","SOLUSD",1722038910945,[[182.89,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.96,18.3856],[183.03,25.479],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722038911957,[[182.89,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.96,18.3856],[183.03,25.479],[185.3,74.29325785]]]
["bitfinex","SOLUSD",1722038912249,[[182.89,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.96,18.3856],[183.03,25.479],[183.59,24.45784132]]]
["bitfinex","SOLUSD",1722038912761,[[182.89,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.96,18.3856],[183.03,25.479],[183.23,260.8]]]
["bitfinex","SOLUSD",1722038913059,[[182.89,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.96,18.3856],[183.03,25.479],[183.22,31.55467545]]]
["bitfinex","SOLUSD",1722038915852,[[182.89,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09363369],[182.79,51.68]],[[182.94,20.0],[182.95,45.0],[182.97,5.4654],[182.98,0.5],[183.05,53.15774018]]]
["bitfinex","SOLUSD",1722038916162,[[182.9,12.92],[182.83,17.36514909],[182.82,6.2093],[182.79,51.68],[182.68,27.73948296]],[[182.94,20.0],[182.95,45.0],[182.97,18.3854],[182.98,0.5],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038916657,[[182.9,12.92],[182.83,17.36514909],[182.82,6.2093],[182.79,51.68],[182.68,27.73948296]],[[182.94,20.0],[182.95,45.0],[182.97,5.4654],[182.98,0.5],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038916860,[[182.9,12.92],[182.83,17.36514909],[182.82,6.2093],[182.79,51.68],[182.68,27.73948296]],[[182.94,20.0],[182.95,45.0],[182.97,18.3854],[182.98,0.5],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038917642,[[182.9,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09345329],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.97,18.3854],[182.99,24.53352744],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038917954,[[182.91,12.92],[182.83,16.2717],[182.82,6.2093],[182.8,1.09345329],[182.79,51.68]],[[182.94,20.0],[182.95,45.5],[182.97,5.4654],[182.98,12.92],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038918156,[[182.91,12.92],[182.83,17.36514242],[182.82,6.2093],[182.79,51.68],[182.29,4.00411909]],[[182.94,20.0],[182.95,45.0],[182.97,5.4654],[182.98,13.42],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038918349,[[182.91,12.92],[182.83,17.36514242],[182.82,6.2093],[182.79,51.68],[182.42,17.16143269]],[[182.94,20.0],[182.95,45.0],[182.97,5.4654],[182.98,13.42],[182.99,24.53352744]]]
["bitfinex","SOLUSD",1722038918852,[[182.91,12.92],[182.83,17.36514242],[182.82,6.2093],[182.79,51.68],[182.71,40.0]],[[182.94,20.0],[182.97,5.4654],[182.98,13.42],[182.99,24.53352744],[183.59,0.7917371]]]
["bitfinex","SOLUSD",1722038919054,[[182.91,12.92],[182.83,17.36514242],[182.82,6.2093],[182.79,51.68],[182.71,40.0]],[[182.96,20.5],[182.97,5.4654],[182.98,12.92],[182.99,24.53352744],[183.59,24.45718784]]]
["bitfinex","SOLUSD",1722038919367,[[182.91,12.92],[182.83,17.36514242],[182.82,6.2093],[182.79,51.68],[182.71,40.0]],[[182.96,20.0],[182.97,5.4654],[182.98,12.92],[182.99,25.03352744],[183.22,31.55405987]]]
["bitfinex","SOLUSD",1722038919557,[[182.92,12.92],[182.83,17.36514242],[182.82,6.2093],[182.79,51.68],[182.71,40.0]],[[182.96,20.0],[182.97,5.4654],[182.99,37.95352744],[183.16,27.94169055],[183.22,31.55405987]]]
["bitfinex","SOLUSD",1722038919859,[[182.92,12.92],[182.83,17.36514242],[182.82,6.2093],[182.79,68.11],[182.77,2.25831324]],[[182.96,20.0],[182.97,5.4654],[182.99,37.95352744],[183.16,27.94169055],[183.22,31.55405987]]]
["bitfinex","SOLUSD",1722038920063,[[182.95,12.92],[182.88,51.68],[182.83,17.36514242],[182.82,406.1393],[182.77,2.25831324]],[[182.99,24.53352744],[183.0,6.1426],[183.01,5.4643],[183.03,0.5],[183.04,33.6589]]]
["bitfinex","SOLUSD",1722038920240,[[182.96,12.92],[182.88,52.77317975],[182.83,16.2717],[182.82,399.93],[182.77,2.25831324]],[[182.99,24.53352744],[183.02,5.4639],[183.03,13.42],[183.06,20.0],[183.07,13.6563]]]
["bitfinex","SOLUSD",1722038920440,[[182.96,12.92],[182.89,6.0072],[182.88,52.77317975],[182.83,16.2717],[182.82,399.93]],[[182.99,24.53352744],[183.03,5.9636],[183.04,6.6339],[183.06,20.0],[183.07,13.6563]]]
["bitfinex","SOLUSD",1722038920642,[[182.97,12.92],[182.89,6.0072],[182.88,52.77317975],[182.83,16.2717],[182.82,399.93]],[[182.99,15.9585],[183.02,5.4638],[183.03,0.5],[183.04,19.5539],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038920850,[[182.97,12.92],[182.9,1.09311899],[182.89,6.0072],[182.88,51.68],[182.83,16.2717]],[[182.99,15.9585],[183.02,5.4638],[183.04,19.5539],[183.05,0.5],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038921060,[[182.97,12.92],[182.89,7.10031925],[182.88,51.68],[182.83,16.2717],[182.79,5.479]],[[182.99,15.9585],[183.02,14.0394101],[183.04,19.5539],[183.05,0.5],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038922346,[[182.97,12.92],[182.9,1.09311611],[182.89,6.0072],[182.88,51.68],[182.83,32.7017]],[[182.99,15.9585],[183.02,14.0394101],[183.04,19.5539],[183.05,0.5],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038922649,[[182.97,12.92],[182.9,16.22251611],[182.89,6.0072],[182.88,51.68],[182.83,16.43]],[[183.02,14.0394101],[183.04,35.9225],[183.05,0.5],[183.06,20.0],[183.35,5.26709369]]]
["bitfinex","SOLUSD",1722038922857,[[182.97,12.92],[182.9,16.22251611],[182.89,6.0072],[182.88,51.68],[182.84,260.3]],[[183.01,65.0],[183.02,14.0394101],[183.04,36.4225],[183.06,20.0],[183.08,2.1904814]]]
["bitfinex","SOLUSD",1722038923658,[[182.97,12.92],[182.9,16.22251611],[182.89,6.0072],[182.88,51.68],[182.84,260.3]],[[183.01,65.0],[183.02,8.5756101],[183.03,5.4636],[183.04,36.4225],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038923855,[[182.97,12.92],[182.9,16.22251611],[182.89,6.0072],[182.88,51.68],[182.84,260.3]],[[183.01,65.0],[183.02,8.5756101],[183.03,5.4636],[183.04,35.9225],[183.06,20.0]]]
["bitfinex","SOLUSD",1722038924451,[[182.97,12.92],[182.9,15.1294],[182.89,6.0072],[182.88,51.68],[182.85,1.09308431]],[[183.01,65.5],[183.02,14.0395101],[183.04,35.9225],[183.06,20.0],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038925548,[[182.97,12.92],[182.9,15.1294],[182.89,7.10028855],[182.88,51.68],[182.53,7.8887014]],[[183.01,65.0],[183.02,14.0395101],[183.04,35.9225],[183.06,20.0],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038925749,[[182.97,12.92],[182.9,15.1294],[182.89,7.10028855],[182.88,51.68],[182.73,27.43259885]],[[183.01,65.0],[183.02,14.0395101],[183.04,35.9225],[183.06,20.0],[183.28,31.54432247]]]
["bitfinex","SOLUSD",1722038926159,[[182.97,12.92],[182.9,15.1294],[182.89,7.10028855],[182.88,51.68],[182.73,27.43259885]],[[183.01,65.0],[183.02,14.0395101],[183.04,35.9225],[183.06,20.0],[183.29,31.54432247]]]
["bitfinex","SOLUSD",1722038926342,[[182.97,12.92],[182.9,15.1294],[182.89,6.0072],[182.88,51.68],[182.73,27.43259885]],[[183.01,65.5],[183.02,14.0395101],[183.04,35.9225],[183.06,20.0],[183.29,31.54432247]]]
["bitfinex","SOLUSD",1722038926668,[[182.97,12.92],[182.9,15.1294],[182.89,6.0072],[182.88,51.68],[182.85,1.09308885]],[[183.01,65.5],[183.02,14.0395101],[183.04,35.9225],[183.06,20.0],[183.09,58.05418553]]]
["bitfinex","SOLUSD",1722038927043,[[182.97,12.92],[182.9,15.1294],[182.89,6.0072],[182.88,51.68],[182.83,385.7389375]],[[183.01,65.5],[183.02,8.5756101],[183.04,55.9225],[183.09,58.05418553],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722038927242,[[182.96,12.92],[182.9,15.1294],[182.89,6.0072],[182.88,51.68],[182.83,385.7389375]],[[183.01,65.5],[183.02,8.5756101],[183.03,12.92],[183.04,43.0025],[183.09,58.05418553]]]
["bitfinex","SOLUSD",1722038927444,[[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511],[182.83,385.7389375]],[[183.0,12.92],[183.01,65.5],[183.02,28.5756101],[183.04,23.0025],[183.06,32.92]]]
["bitfinex","SOLUSD",1722038927649,[[182.93,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,50.9648],[183.0,12.92],[183.01,65.0],[183.02,28.5756101],[183.03,13.6593]]]
["bitfinex","SOLUSD",1722038927947,[[182.93,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.98,0.5],[182.99,50.4648],[183.0,12.92],[183.01,20.0],[183.02,28.5756101]]]
["bitfinex","SOLUSD",1722038928255,[[182.93,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,45.5],[183.0,12.92],[183.01,25.4642],[183.02,8.5756101],[183.04,43.0025]]]
["bitfinex","SOLUSD",1722038928458,[[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,45.5],[183.0,12.92],[183.01,25.4642],[183.02,8.5756101],[183.04,43.0025]]]
["bitfinex","SOLUSD",1722038928459,[[182.94,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,45.0],[183.01,38.8842],[183.02,8.5756101],[183.04,43.0025],[183.19,55.12989298]]]
["bitfinex","SOLUSD",1722038928645,[[182.94,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,0.5],[183.0,45.0],[183.01,38.3842],[183.02,8.5756101],[183.04,43.0025]]]
["bitfinex","SOLUSD",1722038928849,[[182.94,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,0.5],[183.0,50.4645],[183.01,32.92],[183.02,8.5756101],[183.04,43.0025]]]
["bitfinex","SOLUSD",1722038929070,[[182.94,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,0.5],[183.0,50.4645],[183.01,32.92],[183.02,28.5756101],[183.04,23.0025]]]
["bitfinex","SOLUSD",1722038930661,[[182.94,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,0.5],[183.0,45.0],[183.01,32.92],[183.02,28.5756101],[183.04,23.0025]]]
["bitfinex","SOLUSD",1722038930662,[[182.94,12.92],[182.89,6.0072],[182.88,51.68],[182.86,15.1294],[182.85,1.09314511]],[[182.99,0.5],[183.0,45.0],[183.01,38.3842],[183.02,28.5756101],[183.04,23.0025]]]
["bitfinex","SOLUSD",1722038931076,[[182.89,6.0072],[182.86,15.1294],[182.66,27.23447553],[182.28,34.32286538],[153.78,0.2]],[[182.99,0.5],[183.0,63.3846],[183.01,20.0],[183.02,28.5756101],[183.04,23.0025]]]
["bitfinex","SOLUSD",1722038931255,[[182.91,12.92],[182.86,15.1294],[182.85,6.0072],[182.79,51.68],[182.77,16.44]],[[182.98,5.9651],[182.99,32.92],[183.0,65.0],[183.02,28.5756101],[183.04,36.6611]]]
["bitfinex","SOLUSD",1722038931565,[[182.91,12.92],[182.86,15.1294],[182.85,6.0072],[182.79,51.68],[182.77,16.44]],[[182.97,65.0],[182.98,13.42],[182.99,25.465],[183.0,65.0],[183.02,8.5756101]]]
["bitfinex","SOLUSD",1722038931750,[[182.91,12.92],[182.86,15.1294],[182.85,6.0072],[182.79,51.68],[182.77,16.44]],[[182.96,0.5],[182.97,65.0],[182.98,29.2886],[182.99,5.465],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038932762,[[182.91,12.92],[182.86,15.1294],[182.85,6.0072],[182.83,383.5],[182.79,51.68]],[[182.96,0.5],[182.97,65.0],[182.98,29.2886],[182.99,5.465],[183.0,20.0]]]
["bitfinex","SOLUSD",1722038933284,[[182.93,12.92],[182.88,12.92],[182.86,15.1294],[182.85,7.10063937],[182.83,383.5]],[[182.97,65.0],[182.98,16.3686],[183.03,20.0],[183.04,6.6339],[183.06,71.68]]]
["bitfinex","SOLUSD",1722038933450,[[182.93,12.92],[182.88,12.92],[182.87,1.09343937],[182.86,15.1294],[182.85,6.0072]],[[182.97,65.0],[182.98,16.3686],[183.0,12.92],[183.01,5.9644],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038933649,[[182.93,12.92],[182.88,12.92],[182.86,15.1294],[182.85,6.0072],[182.49,11.44095512]],[[182.97,65.0],[182.98,16.8686],[183.0,18.3845],[183.03,20.0],[183.06,71.68]]]
["bitfinex","SOLUSD",1722038933970,[[182.93,12.92],[182.88,12.92],[182.86,15.1294],[182.85,6.0072],[182.53,4.00039872]],[[182.97,65.0],[182.98,16.8686],[183.0,18.3845],[183.01,20.0],[183.06,71.68]]]
["bitfinex","SOLUSD",1722038934273,[[182.93,12.92],[182.88,12.92],[182.86,15.1294],[182.85,6.0072],[182.53,9.72087628]],[[182.97,65.0],[182.98,16.8686],[183.0,18.3845],[183.01,20.0],[183.06,71.68]]]
["bitfinex","SOLUSD",1722038934479,[[182.93,12.92],[182.88,12.92],[182.86,15.1294],[182.85,6.0072],[182.7,20.0]],[[182.97,65.0],[182.98,16.8686],[183.0,18.3845],[183.01,20.0],[183.05,13.658]]]
["bitfinex","SOLUSD",1722038934682,[[182.92,12.92],[182.88,12.92],[182.86,15.1294],[182.85,6.0072],[182.82,2.22105943]],[[182.97,65.0],[182.98,16.8686],[182.99,12.92],[183.01,20.0],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038934862,[[182.92,12.92],[182.88,12.92],[182.86,15.1294],[182.85,6.0072],[182.82,2.22105943]],[[182.96,0.5],[182.97,65.0],[182.98,16.3686],[182.99,12.92],[183.01,20.0]]]
["bitfinex","SOLUSD",1722038935453,[[182.9,12.92],[182.86,15.1294],[182.85,6.0072],[182.75,16.44],[182.68,33.21848296]],[[182.96,0.5],[182.97,77.92],[182.98,36.3686],[183.01,20.0],[183.06,78.9945]]]
["bitfinex","SOLUSD",1722038935770,[[182.89,12.92],[182.86,15.1294],[182.85,6.0072],[182.75,16.44],[182.68,5.479]],[[182.95,0.5],[182.96,18.3856],[182.97,71.6339],[182.98,36.3686],[183.01,33.6609]]]
["bitfinex","SOLUSD",1722038936084,[[182.9,12.92],[182.86,15.1294],[182.85,6.0072],[182.75,16.44],[182.68,5.479]],[[182.95,65.5],[182.96,5.4656],[182.97,84.5539],[182.98,36.3686],[183.01,33.6609]]]
["bitfinex","SOLUSD",1722038936381,[[182.9,12.92],[182.86,15.1294],[182.85,6.0072],[182.75,16.44],[182.68,25.479]],[[182.95,65.5],[182.96,5.4656],[182.97,84.5539],[182.98,36.3686],[183.01,33.6609]]]
["bitfinex","SOLUSD",1722038936382,[[182.9,12.92],[182.86,15.1294],[182.85,6.0072],[182.75,16.44],[182.68,25.479]],[[182.95,65.5],[182.96,5.4656],[182.97,19.5539],[182.98,36.3686],[183.01,33.6609]]]
["bitfinex","SOLUSD",1722038936550,[[182.9,12.92],[182.86,15.1294],[182.85,6.0072],[182.77,260.3],[182.75,16.44]],[[182.95,65.5],[182.96,5.4656],[182.97,19.5539],[182.98,36.3686],[183.01,33.6609]]]
["bitfinex","SOLUSD",1722038937083,[[182.9,12.92],[182.86,15.1294],[182.85,6.0072],[182.8,2.25934592],[182.77,260.3]],[[182.95,65.5],[182.96,5.4656],[182.97,19.5539],[182.98,36.3686],[183.01,33.6609]]]
["bitfinex","SOLUSD",1722038938773,[[182.8,24.14534592],[182.77,260.3],[182.73,16.44],[182.68,5.479],[182.66,35.1294]],[[182.95,103.886],[182.97,6.6339],[182.98,16.3686],[182.99,20.0],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038938963,[[182.88,12.92],[182.8,24.14534592],[182.77,260.3],[182.73,16.44],[182.68,5.479]],[[182.95,78.42],[182.97,26.6339],[182.98,16.3686],[182.99,20.0],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038939173,[[182.9,12.92],[182.8,24.14534592],[182.77,260.3],[182.73,16.44],[182.68,73.21848296]],[[182.95,65.0],[182.97,45.5195],[182.98,16.3686],[183.01,13.6609],[183.03,20.0]]]
["bitfinex","SOLUSD",1722038939375,[[182.9,12.92],[182.84,1.09353943],[182.8,24.14534592],[182.77,260.3],[182.73,16.44]],[[182.95,65.0],[182.97,25.5195],[182.98,16.3686],[183.0,20.0],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038939581,[[182.91,12.92],[182.8,24.14534592],[182.77,260.3],[182.73,16.44],[182.41,17.16143269]],[[182.95,65.0],[182.97,7.1339],[182.98,34.7537],[183.0,20.0],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038939787,[[182.91,12.92],[182.8,24.14534592],[182.77,260.3],[182.73,16.44],[182.52,5.72047756]],[[182.95,65.0],[182.97,7.1339],[182.98,34.7537],[183.0,20.0],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038940295,[[182.91,12.92],[182.8,24.14534592],[182.77,260.3],[182.73,16.44],[182.52,5.72047756]],[[182.95,65.0],[182.97,12.5992],[182.98,29.2886],[183.0,20.0],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038940894,[[182.91,12.92],[182.84,1.09350736],[182.8,24.14534592],[182.77,260.3],[182.73,16.44]],[[182.95,65.0],[182.97,12.0992],[182.98,29.2886],[183.0,20.0],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038941082,[[182.91,12.92],[182.84,1.09350736],[182.8,24.14534592],[182.77,260.3],[182.73,16.44]],[[182.95,65.0],[182.97,12.5992],[182.98,29.2886],[183.0,20.0],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038941393,[[182.91,12.92],[182.84,1.09350736],[182.8,24.14534592],[182.77,260.3],[182.73,16.44]],[[182.95,65.0],[182.96,5.4658],[182.97,7.1339],[182.98,49.2886],[183.01,13.6609]]]
["bitfinex","SOLUSD",1722038941891,[[182.8,24.14534592],[182.77,260.3],[182.73,16.44],[182.68,25.479],[182.66,35.1294]],[[182.95,70.966],[182.97,6.6339],[182.98,49.2886],[183.01,33.6609],[183.26,63.97423384]]]
["bitfinex","SOLUSD",1722038942111,[[182.8,21.886],[182.77,260.3],[182.71,16.44],[182.66,20.0],[182.64,20.0]],[[182.95,70.966],[182.97,6.6339],[182.98,49.2886],[183.26,63.97423384]]]
["bitfinex","SOLUSD",1722038942112,[[182.8,21.886],[182.77,260.3],[182.71,16.44],[182.66,20.0],[182.64,20.0]],[[182.93,12.92],[182.94,20.5],[182.95,65.0],[182.97,19.5539],[182.98,16.3686]]]
["bitfinex","SOLUSD",1722038942266,[[182.8,21.886],[182.79,51.68],[182.75,2.21190663],[182.71,399.94],[182.66,280.3]],[[182.9,12.92],[182.92,101.2925],[182.93,13.667],[182.95,70.63753933],[182.97,58.3139]]]
["bitfinex","SOLUSD",1722038942469,[[182.8,21.886],[182.75,385.71190663],[182.72,1.09388549],[182.71,16.44],[182.66,280.3]],[[182.89,20.5],[182.9,12.92],[182.92,100.7925],[182.93,13.667],[182.95,25.63753933]]]
["bitfinex","SOLUSD",1722038942773,[[182.83,12.92],[182.8,21.886],[182.79,51.68],[182.75,385.71190663],[182.72,1.09388549]],[[182.88,45.0],[182.89,20.5],[182.92,35.7925],[182.93,13.667],[182.95,25.63753933]]]
["bitfinex","SOLUSD",1722038942996,[[182.83,12.92],[182.8,21.886],[182.79,51.68],[182.75,385.71190663],[182.58,21.922134]],[[182.87,0.5],[182.88,45.0],[182.89,20.0],[182.9,18.3875],[182.92,35.7925]]]
["bitfinex","SOLUSD",1722038943200,[[182.79,51.68],[182.76,22.6777371],[182.71,383.5],[182.67,16.44],[182.6,20.0]],[[182.87,0.5],[182.88,45.0],[182.89,25.468],[182.9,32.92],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038943381,[[182.83,12.92],[182.79,51.68],[182.76,22.6777371],[182.72,1.09402966],[182.71,383.5]],[[182.87,0.5],[182.88,45.0],[182.89,25.468],[182.9,32.92],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038943699,[[182.83,12.92],[182.76,22.6777371],[182.72,1.09402966],[182.7,51.68],[182.68,405.419]],[[182.87,0.5],[182.88,45.0],[182.89,25.468],[182.9,32.92],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038943870,[[182.76,22.6777371],[182.72,1.09402966],[182.7,51.68],[182.68,399.94],[182.5,16.58066532]],[[182.87,0.5],[182.88,63.3882],[182.89,20.0],[182.9,20.0],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038944069,[[182.76,22.6777371],[182.71,3.27007578],[182.7,51.68],[182.68,383.5],[182.66,260.3]],[[182.87,20.5],[182.88,57.92],[182.89,20.0],[182.9,20.0],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038944272,[[182.81,12.92],[182.76,22.6777371],[182.71,3.27007578],[182.7,51.68],[182.68,383.5]],[[182.86,45.0],[182.87,20.5],[182.88,12.92],[182.9,20.0],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038944506,[[182.79,12.92],[182.76,0.7917371],[182.71,24.06198448],[182.7,51.68],[182.69,1.09406166]],[[182.85,36.2925],[182.86,57.92],[182.87,40.0],[182.9,13.6689],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038944704,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.69,1.09406166]],[[182.84,45.0],[182.85,41.7616],[182.86,57.92],[182.87,20.0],[182.9,13.6689]]]
["bitfinex","SOLUSD",1722038944875,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.69,1.09406166]],[[182.83,0.5],[182.84,45.0],[182.85,41.2616],[182.86,12.92],[182.87,20.0]]]
["bitfinex","SOLUSD",1722038945589,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.65,1.09421176]],[[182.83,0.5],[182.84,45.0],[182.85,41.2616],[182.86,12.92],[182.87,20.0]]]
["bitfinex","SOLUSD",1722038946301,[[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.65,1.09421176],[182.64,16.44]],[[182.83,0.5],[182.84,45.0],[182.85,35.7925],[182.86,12.92],[182.87,20.0]]]
["bitfinex","SOLUSD",1722038946502,[[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.65,1.09421176],[182.64,16.44]],[[182.83,0.5],[182.84,45.0],[182.85,35.7925],[182.86,12.92]]]
["bitfinex","SOLUSD",1722038946503,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.65,1.09421176]],[[182.82,0.5],[182.83,20.0],[182.84,50.4693],[182.85,48.7125],[182.86,20.0]]]
["bitfinex","SOLUSD",1722038946701,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.65,384.59421176]],[[182.82,45.0],[182.83,20.0],[182.84,50.9693],[182.85,28.7125],[182.86,20.0]]]
["bitfinex","SOLUSD",1722038946876,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.69,2.18019078]],[[182.82,45.0],[182.83,20.0],[182.84,5.4693],[182.85,28.7125],[182.86,20.0]]]
["bitfinex","SOLUSD",1722038947077,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.69,2.18019078]],[[182.82,45.0],[182.83,20.0],[182.84,5.9693],[182.85,28.7125],[182.86,20.0]]]
["bitfinex","SOLUSD",1722038947406,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.69,2.18019078]],[[182.82,45.0],[182.83,20.0],[182.84,0.5],[182.85,34.1815],[182.86,20.0]]]
["bitfinex","SOLUSD",1722038949903,[[182.78,12.92],[182.76,0.7917371],[182.72,1.09427568],[182.71,21.886],[182.7,51.68]],[[182.82,45.0],[182.83,20.0],[182.84,0.5],[182.85,34.1815],[182.86,20.0]]]
["bitfinex","SOLUSD",1722038950450,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.66,1.09427462]],[[182.82,45.0],[182.83,20.0],[182.84,0.5],[182.85,34.1815],[182.86,20.0]]]
["bitfinex","SOLUSD",1722038950713,[[182.78,12.92],[182.76,0.7917371],[182.72,1.0942783],[182.71,21.886],[182.7,51.68]],[[182.82,45.0],[182.83,20.0],[182.84,0.5],[182.85,34.1815],[182.86,20.0]]]
["bitfinex","SOLUSD",1722038951986,[[182.78,12.92],[182.76,0.7917371],[182.72,1.0942783],[182.71,21.886],[182.7,51.68]],[[182.82,45.0],[182.84,0.5],[182.85,34.1815],[182.86,20.0],[183.01,34.20190459]]]
["bitfinex","SOLUSD",1722038952503,[[182.78,12.92],[182.76,0.7917371],[182.71,22.98026421],[182.7,51.68],[182.65,399.94]],[[182.82,45.0],[182.85,29.2125],[182.86,20.0],[182.87,5.4686],[182.91,11.4863]]]
["bitfinex","SOLUSD",1722038952803,[[182.8,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.66,1.0941998]],[[182.84,0.5],[182.85,15.7925],[182.87,18.3886],[182.88,20.0],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038953002,[[182.8,12.92],[182.76,0.7917371],[182.71,22.980126],[182.7,51.68],[182.35,18.27099683]],[[182.84,65.5],[182.85,15.7925],[182.87,18.3886],[182.88,20.0],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038953320,[[182.8,12.92],[182.76,0.7917371],[182.71,22.980126],[182.7,51.68],[182.35,6.83004171]],[[182.84,65.0],[182.85,15.7925],[182.87,5.9686],[182.88,20.0],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038953485,[[182.8,12.92],[182.76,0.7917371],[182.71,22.980126],[182.7,51.68],[182.35,6.83004171]],[[182.84,65.0],[182.85,15.7925],[182.87,18.8886],[182.88,20.0],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038954187,[[182.8,12.92],[182.76,0.7917371],[182.71,22.980126],[182.7,51.68],[182.35,6.83004171]],[[182.84,65.0],[182.85,16.2925],[182.87,18.3886],[182.88,20.0],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038954396,[[182.76,0.7917371],[182.71,21.886],[182.66,1.09412099],[182.58,20.0],[182.35,6.83004171]],[[182.83,0.5],[182.84,65.0],[182.85,15.7925],[182.86,12.92],[182.88,20.0]]]
["bitfinex","SOLUSD",1722038954607,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.66,1.09412099]],[[182.83,0.5],[182.84,65.0],[182.85,28.7125],[182.88,20.0],[183.06,27.8591998]]]
["bitfinex","SOLUSD",1722038954919,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.66,1.09412099]],[[182.83,0.5],[182.84,65.0],[182.85,28.7125],[182.88,20.0],[182.92,20.0]]]
["bitfinex","SOLUSD",1722038955104,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.66,1.09412099]],[[182.83,0.5],[182.84,65.0],[182.85,28.7125],[182.88,20.0],[182.91,11.4863]]]
["bitfinex","SOLUSD",1722038955602,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.66,1.09412099]],[[182.83,0.5],[182.84,65.0],[182.85,28.7125],[182.86,5.4687],[182.88,20.0]]]
["bitfinex","SOLUSD",1722038957014,[[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.66,1.09412099],[182.65,383.5]],[[182.83,0.5],[182.84,77.92],[182.85,21.2615],[182.86,20.0],[182.9,19.1479]]]
["bitfinex","SOLUSD",1722038957227,[[182.78,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.66,1.09412099]],[[182.82,0.5],[182.84,77.92],[182.85,21.2615],[182.86,20.0],[182.9,19.1479]]]
["bitfinex","SOLUSD",1722038957513,[[182.78,12.92],[182.76,0.7917371],[182.71,22.98026209],[182.7,51.68],[182.62,397.55945907]],[[182.84,77.92],[182.85,16.2925],[182.86,25.4687],[182.9,19.1479],[182.94,47.3325]]]
["bitfinex","SOLUSD",1722038957702,[[182.78,12.92],[182.76,0.7917371],[182.71,22.98026209],[182.7,51.68],[182.62,397.55945907]],[[182.84,65.0],[182.85,29.2125],[182.86,25.4687],[182.9,19.1479],[182.94,47.3325]]]
["bitfinex","SOLUSD",1722038958017,[[182.76,0.7917371],[182.71,22.98026209],[182.62,392.08045907],[182.58,20.0],[182.53,287.707717]],[[182.84,65.0],[182.85,29.2125],[182.86,25.4687],[182.9,19.1479],[182.94,47.3325]]]
["bitfinex","SOLUSD",1722038958220,[[182.79,12.92],[182.76,0.7917371],[182.71,22.98026209],[182.7,51.68],[182.63,49.33126487]],[[182.84,65.0],[182.85,16.2925],[182.86,18.3887],[182.88,20.0],[182.9,13.6689]]]
["bitfinex","SOLUSD",1722038958401,[[182.79,12.92],[182.76,0.7917371],[182.71,22.98026209],[182.7,51.68],[182.63,54.98091469]],[[182.84,65.0],[182.85,15.7925],[182.86,12.92],[182.87,0.5],[182.88,25.4683]]]
["bitfinex","SOLUSD",1722038958598,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.64,1.09414581]],[[182.84,65.5],[182.85,15.7925],[182.86,18.3887],[182.88,20.0],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038958797,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.64,1.09414581]],[[182.84,65.5],[182.85,15.7925],[182.86,18.3887],[182.88,20.0],[183.2,6.6436129]]]
["bitfinex","SOLUSD",1722038958998,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.64,1.09414581]],[[182.84,65.5],[182.85,15.7925],[182.86,12.92],[182.87,5.4684],[182.88,20.0]]]
["bitfinex","SOLUSD",1722038959713,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.64,1.09414581]],[[182.84,65.5],[182.85,15.7925],[182.86,18.3887],[182.88,20.0],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038960015,[[182.79,12.92],[182.76,0.7917371],[182.71,21.886],[182.7,51.68],[182.64,1.09414581]],[[182.84,65.5],[182.85,15.7925],[182.86,12.92],[182.87,5.4685],[182.88,20.0]]]
["bitfinex","SOLUSD",1722038960210,[[182.79,12.92],[182.76,0.7917371],[182.71,22.98014904],[182.7,51.68],[153.04,2.13301009]],[[182.84,65.5],[182.85,15.7925],[182.86,12.92],[182.87,5.4685],[182.88,20.0]]]
["bitfinex","SOLUSD",1722038960411,[[182.79,12.92],[182.76,0.7917371],[182.71,22.98014904],[182.7,51.68],[182.38,5.72047756]],[[182.84,65.5],[182.85,15.7925],[182.86,12.92],[182.87,5.4685],[182.88,20.0]]]
["bitfinex","SOLUSD",1722038960609,[[182.79,12.92],[182.76,0.7917371],[182.71,22.98014904],[182.7,51.68],[182.38,5.72047756]],[[182.84,65.0],[182.85,15.7925],[182.86,13.42],[182.87,5.4685],[182.88,20.0]]]
["bitfinex","SOLUSD",1722038961503,[[182.79,12.92],[182.76,0.7917371],[182.71,22.98014904],[182.7,51.68],[182.36,5.72047756]],[[182.84,65.0],[182.85,15.7925],[182.86,13.42],[182.87,5.4685],[182.88,20.0]]]
["bitfinex","SOLUSD",1722038962015,[[182.83,12.92],[182.79,12.92],[182.76,1.88588166],[182.71,21.886],[182.7,68.12]],[[182.89,15.5108],[182.91,11.4745],[182.92,20.0],[182.98,47.3262],[182.99,16.44]]]
["bitfinex","SOLUSD",1722038962223,[[182.84,12.92],[182.79,12.92],[182.76,1.88588166],[182.71,21.886],[182.7,68.12]],[[182.89,15.5108],[182.91,6.5073],[182.92,25.4669],[182.96,13.6644],[182.97,51.68]]]
["bitfinex","SOLUSD",1722038962514,[[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.71,6.1079]],[[182.89,16.0108],[182.9,12.92],[182.91,6.0073],[182.92,20.0],[182.96,13.6644]]]
["bitfinex","SOLUSD",1722038962707,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559]],[[182.89,16.0108],[182.9,12.92],[182.91,6.0073],[182.92,20.0],[182.96,19.1434]]]
["bitfinex","SOLUSD",1722038962900,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559]],[[182.89,16.0108],[182.9,12.92],[182.91,6.0073],[182.92,25.6515401],[182.96,19.1434]]]
["bitfinex","SOLUSD",1722038963108,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559]],[[182.89,16.0108],[182.9,18.3874],[182.91,6.0073],[182.92,25.6515401],[182.96,19.1434]]]
["bitfinex","SOLUSD",1722038963302,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559]],[[182.89,16.0108],[182.9,18.3874],[182.91,6.0073],[182.92,25.6515401],[182.96,33.6644]]]
["bitfinex","SOLUSD",1722038963522,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559]],[[182.88,45.0],[182.89,21.4785],[182.9,12.92],[182.91,6.0073],[182.92,25.6515401]]]
["bitfinex","SOLUSD",1722038963711,[[182.82,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[181.78,0.16262479]],[[182.87,0.5],[182.88,45.0],[182.89,33.8985],[182.91,6.0073],[182.92,25.6515401]]]
["bitfinex","SOLUSD",1722038963899,[[182.82,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.66,5.479]],[[182.87,0.5],[182.88,45.0],[182.89,33.8985],[182.91,6.0073],[182.92,25.6515401]]]
["bitfinex","SOLUSD",1722038964228,[[182.81,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.87,20.5],[182.88,63.3881],[182.89,35.5108],[182.91,6.0073],[182.92,5.6515401]]]
["bitfinex","SOLUSD",1722038964518,[[182.8,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.86,45.0],[182.87,33.42],[182.88,50.4681],[182.89,35.5108],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038964712,[[182.8,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.85,0.5],[182.86,45.0],[182.87,32.92],[182.88,5.4681],[182.89,35.5108]]]
["bitfinex","SOLUSD",1722038965210,[[182.8,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.86,45.0],[182.87,32.92],[182.88,5.9681],[182.89,35.5108],[187.0,112.97770733]]]
["bitfinex","SOLUSD",1722038965515,[[182.8,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.86,45.5],[182.87,32.92],[182.88,5.4681],[182.89,35.5108],[187.0,112.97770733]]]
["bitfinex","SOLUSD",1722038965698,[[182.8,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.86,45.0],[182.87,32.92],[182.88,0.5],[182.89,40.9786],[182.94,13.6661]]]
["bitfinex","SOLUSD",1722038966017,[[182.82,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.86,45.0],[182.87,20.0],[182.88,0.5],[182.89,33.8986],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722038966207,[[182.83,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.86,45.0],[182.87,20.0],[182.89,28.4308],[182.9,0.5],[182.91,11.4747]]]
["bitfinex","SOLUSD",1722038967022,[[182.83,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09386559],[182.7,311.98]],[[182.86,45.0],[182.87,20.0],[182.89,15.5108],[182.9,13.42],[182.91,11.4747]]]
["bitfinex","SOLUSD",1722038967923,[[182.83,12.92],[182.78,1.09392738],[182.77,15.504],[182.76,0.7917371],[182.7,311.98]],[[182.86,45.0],[182.87,20.0],[182.89,15.5108],[182.9,18.3875],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038968217,[[182.83,12.92],[182.78,1.09392738],[182.77,15.504],[182.76,0.7917371],[182.7,311.98]],[[182.86,45.0],[182.87,20.0],[182.89,15.5108],[182.9,18.3875],[182.91,6.5073]]]
["bitfinex","SOLUSD",1722038968615,[[182.83,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.86,45.0],[182.87,20.0],[182.89,15.5108],[182.9,18.3875],[182.91,26.5073]]]
["bitfinex","SOLUSD",1722038968819,[[182.83,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.86,45.0],[182.87,20.0],[182.89,21.4787],[182.9,12.92],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722038969024,[[182.82,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.86,45.0],[182.87,20.0],[182.89,34.3987],[182.91,26.0073],[213.75,1.5]]]
["bitfinex","SOLUSD",1722038970226,[[182.82,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,328.42]],[[182.86,45.0],[182.87,20.0],[182.89,28.9308],[182.91,6.0073],[182.93,20.0]]]
["bitfinex","SOLUSD",1722038970531,[[182.83,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,328.42]],[[182.87,20.0],[182.89,16.0108],[182.9,12.92],[182.91,6.0073],[182.93,20.0]]]
["bitfinex","SOLUSD",1722038970699,[[182.83,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,328.42]],[[182.88,20.0],[182.89,16.0108],[182.9,12.92],[182.91,6.0073],[182.93,20.0]]]
["bitfinex","SOLUSD",1722038970896,[[182.83,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,328.42]],[[182.87,45.0],[182.88,20.0],[182.89,16.0108],[182.9,12.92],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038971117,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735]],[[182.87,45.0],[182.88,20.0],[182.89,15.5108],[182.9,12.92],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038971318,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735]],[[182.87,45.0],[182.88,20.0],[182.89,15.5108],[182.9,12.92],[182.91,11.4746]]]
["bitfinex","SOLUSD",1722038971720,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735]],[[182.87,45.0],[182.88,20.0],[182.89,15.5108],[182.9,18.3875],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038971919,[[182.83,12.92],[182.79,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735]],[[182.87,45.0],[182.88,20.0],[182.89,16.0108],[182.9,18.3875],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038972427,[[182.82,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.87,45.5],[182.88,32.92],[182.89,20.9787],[182.91,26.0073],[182.94,19.1451]]]
["bitfinex","SOLUSD",1722038972606,[[182.81,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.87,45.5],[182.88,38.3881],[182.89,35.5108],[182.91,6.0073],[182.94,39.1451]]]
["bitfinex","SOLUSD",1722038972809,[[182.81,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.86,20.0],[182.87,45.5],[182.88,18.3881],[182.89,35.5108],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038973124,[[182.81,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.85,45.5],[182.86,20.0],[182.87,45.0],[182.88,18.3881],[182.89,35.5108]]]
["bitfinex","SOLUSD",1722038973426,[[182.81,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.85,45.5],[182.86,20.0],[182.88,18.3881],[182.89,35.5108],[184.77,612.45723244]]]
["bitfinex","SOLUSD",1722038973725,[[182.81,12.92],[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98]],[[182.85,45.5],[182.86,20.0],[182.88,18.3881],[182.89,35.5108],[183.19,32.4207241]]]
["bitfinex","SOLUSD",1722038974223,[[182.77,15.504],[182.76,0.7917371],[182.72,1.09392735],[182.7,311.98],[153.85,1.0]],[[182.85,45.5],[182.86,20.0],[182.87,12.92],[182.88,5.4681],[182.89,35.5108]]]
["bitfinex","SOLUSD",1722038974523,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09392735],[182.7,311.98]],[[182.85,45.5],[182.86,20.0],[182.87,18.3884],[182.89,35.5108],[182.93,5.479]]]
["bitfinex","SOLUSD",1722038974724,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09392735],[182.7,311.98]],[[182.85,45.5],[182.86,20.0],[182.87,18.3884],[182.89,35.5108],[182.93,5.479]]]
["bitfinex","SOLUSD",1722038975520,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09392735],[182.7,311.98]],[[182.85,45.5],[182.86,20.0],[182.87,12.92],[182.88,5.4681],[182.89,35.5108]]]
["bitfinex","SOLUSD",1722038975820,[[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5],[182.63,16.44]],[[182.84,38.3893],[182.85,65.5],[182.86,20.0],[182.89,15.5108],[182.92,20.0]]]
["bitfinex","SOLUSD",1722038976029,[[182.77,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.83,0.5],[182.84,38.3893],[182.85,65.0],[182.88,12.92],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722038976222,[[182.77,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.82,0.5],[182.83,45.0],[182.84,38.3893],[182.85,65.0],[182.88,12.92]]]
["bitfinex","SOLUSD",1722038976526,[[182.77,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.82,0.5],[182.83,45.0],[182.84,38.3893],[182.85,20.0],[182.88,12.92]]]
["bitfinex","SOLUSD",1722038978122,[[182.77,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.82,0.5],[182.83,45.0],[182.84,38.3893]]]
["bitfinex","SOLUSD",1722038978123,[[182.77,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.82,0.5],[182.83,45.0],[182.84,20.0],[182.86,5.4687],[182.87,20.0]]]
["bitfinex","SOLUSD",1722038978424,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.83,45.5],[182.84,20.0],[182.86,12.92],[182.87,25.4684],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722038978618,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.82,0.5],[182.83,45.0],[182.84,20.0],[182.86,18.3887],[182.87,20.0]]]
["bitfinex","SOLUSD",1722038979929,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.82,0.5],[182.83,45.0],[182.84,20.0],[182.85,12.92],[182.86,5.4687]]]
["bitfinex","SOLUSD",1722038980230,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,311.98],[182.69,383.5]],[[182.83,45.0],[182.84,20.0],[182.85,12.92],[182.86,5.9687],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038980412,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20213384],[182.7,311.98]],[[182.83,45.0],[182.84,20.5],[182.85,12.92],[182.87,25.4684],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038980613,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20213384],[182.7,311.98]],[[182.83,45.0],[182.84,20.5],[182.85,12.92],[182.87,25.4684],[183.1,31.57028254]]]
["bitfinex","SOLUSD",1722038980813,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20213384],[182.7,311.98]],[[182.83,45.0],[182.84,20.5],[182.85,12.92],[182.87,25.4684],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038981020,[[182.76,0.7917371],[182.73,15.504],[182.71,7.20213384],[182.7,311.98],[182.62,27.52735277]],[[182.83,45.0],[182.84,20.0],[182.86,13.42],[182.87,25.4684],[183.02,27.3206]]]
["bitfinex","SOLUSD",1722038981226,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20213384],[182.7,51.68]],[[182.83,45.0],[182.84,28.58194132],[182.86,13.42],[182.87,25.4684],[183.02,27.3206]]]
["bitfinex","SOLUSD",1722038981423,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20213384],[182.7,51.68]],[[182.83,45.0],[182.84,29.08194132],[182.86,12.92],[182.87,25.4684],[183.02,27.3206]]]
["bitfinex","SOLUSD",1722038981725,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20213384],[182.7,51.68]],[[182.83,45.0],[182.84,29.08194132],[182.86,18.3887],[182.87,20.0],[183.02,27.3206]]]
["bitfinex","SOLUSD",1722038981933,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,52.77416463]],[[182.83,45.0],[182.84,29.08194132],[182.86,18.3887],[182.87,20.0],[183.02,27.3206]]]
["bitfinex","SOLUSD",1722038983138,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20206411],[182.7,51.68]],[[182.83,45.0],[182.84,29.08194132],[182.86,18.3887],[182.89,35.5108],[183.02,27.3206]]]
["bitfinex","SOLUSD",1722038983434,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20206411],[182.7,51.68]],[[182.84,29.08194132],[182.86,12.92],[182.89,35.5108],[182.9,2.21511237],[183.02,27.3206]]]
["bitfinex","SOLUSD",1722038983733,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20206411],[182.7,51.68]],[[182.84,28.58194132],[182.85,0.5],[182.86,12.92],[182.89,35.5108],[182.9,2.21511237]]]
["bitfinex","SOLUSD",1722038983916,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20206411],[182.7,51.68]],[[182.84,28.58194132],[182.85,0.5],[182.88,12.92],[182.89,35.5108],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038984118,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20206411],[182.7,51.68]],[[182.84,28.58194132],[182.85,0.5],[182.89,15.5108],[182.91,26.0073],[183.08,27.27907067]]]
["bitfinex","SOLUSD",1722038984329,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20206411],[182.7,51.68]],[[182.84,28.58194132],[182.85,0.5],[182.88,12.92],[182.89,15.5108],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722038985443,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20206411],[182.7,51.68]],[[182.84,28.58194132],[182.85,0.5],[182.88,18.3881],[182.89,15.5108],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722038985615,[[182.82,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504],[182.71,6.1079]],[[182.88,12.92],[182.89,20.9786],[182.9,0.5],[182.91,26.0073],[183.18,32.4207241]]]
["bitfinex","SOLUSD",1722038985815,[[182.82,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504],[182.71,6.1079]],[[182.87,45.0],[182.89,34.3986],[182.91,26.0073],[183.18,32.4207241],[184.81,0.1]]]
["bitfinex","SOLUSD",1722038986035,[[182.82,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504],[182.71,6.1079]],[[182.86,8.58129288],[182.88,45.0],[182.89,34.3986],[182.91,26.0073],[183.18,32.4207241]]]
["bitfinex","SOLUSD",1722038986219,[[182.83,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504],[182.71,6.1079]],[[182.86,8.58129288],[182.88,45.0],[182.89,16.0108],[182.9,12.92],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722038986613,[[182.83,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504],[182.71,6.1079]],[[182.86,8.58129288],[182.88,45.0],[182.89,16.0108],[182.9,18.3877],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722038987718,[[182.83,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504],[182.71,6.1079]],[[182.86,8.58129288],[182.88,45.0],[182.89,16.0108],[182.9,18.3877],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038988133,[[182.83,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504],[182.71,6.1079]],[[182.86,8.58129288],[182.88,45.0],[182.89,21.4785],[182.9,12.92],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038989319,[[182.83,12.92],[182.79,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504]],[[182.86,8.58129288],[182.88,45.0],[182.89,21.4785],[182.9,12.92],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722038990229,[[182.83,12.92],[182.79,12.92],[182.76,0.7917371],[182.74,1.09398641],[182.73,15.504]],[[182.86,8.58129288],[182.87,0.5],[182.88,45.0],[182.89,20.9785],[182.9,12.92]]]
["bitfinex","SOLUSD",1722038990834,[[182.76,0.7917371],[182.73,15.504],[182.72,1.09390842],[182.7,51.68],[182.68,16.44]],[[182.86,8.58129288],[182.87,0.5],[182.88,45.0],[182.89,15.5108],[182.9,12.92]]]
["bitfinex","SOLUSD",1722038991028,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09390842],[182.7,57.45009103]],[[182.86,8.58129288],[182.87,0.5],[182.88,57.92],[182.89,15.5108],[182.94,7.6892401]]]
["bitfinex","SOLUSD",1722038991221,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30245706],[182.7,57.45009103]],[[182.86,8.58129288],[182.87,0.5],[182.88,57.92],[182.89,15.5108],[182.94,7.6892401]]]
["bitfinex","SOLUSD",1722038991417,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30245706],[182.7,57.45009103]],[[182.85,45.0],[182.86,14.04989288],[182.87,13.42],[182.88,57.92],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722038991418,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30245706],[182.7,57.45009103]],[[182.85,45.0],[182.86,14.04989288],[182.87,13.42],[182.88,45.0],[182.89,35.5108]]]
["bitfinex","SOLUSD",1722038991628,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30245706],[182.7,57.45009103]],[[182.85,45.0],[182.86,14.04989288],[182.87,13.42],[182.89,35.5108],[182.93,20.0]]]
["bitfinex","SOLUSD",1722038991942,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30245706],[182.7,51.68]],[[182.85,45.5],[182.86,8.58129288],[182.87,18.3883],[182.89,35.5108],[182.93,20.0]]]
["bitfinex","SOLUSD",1722038992120,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30245706],[182.7,51.68]],[[182.85,45.5],[182.86,8.58129288],[182.87,18.3883],[182.89,35.5108],[182.93,25.479]]]
["bitfinex","SOLUSD",1722038993237,[[182.82,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30245706],[182.7,51.68]],[[182.86,8.58129288],[182.89,35.5108]]]
["bitfinex","SOLUSD",1722038993238,[[182.82,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30245706],[182.7,51.68]],[[182.86,8.58129288],[182.88,13.42],[182.89,15.5108],[182.91,26.0073],[182.94,7.6892401]]]
["bitfinex","SOLUSD",1722038993441,[[182.83,12.92],[182.76,0.7917371],[182.74,1.09404874],[182.73,15.504],[182.72,2.20854864]],[[182.86,8.58129288],[182.88,0.5],[182.89,20.9786],[182.9,12.92],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722038998636,[[182.76,0.7917371],[182.74,1.09404874],[182.73,15.504],[182.72,2.20854864],[153.85,1.0]],[[182.86,8.58129288],[182.88,0.5],[182.89,20.9786],[182.9,12.92],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722038998831,[[182.82,12.92],[182.76,0.7917371],[182.74,1.09404874],[182.73,15.504],[182.72,2.20854864]],[[182.86,8.58129288],[182.88,0.5],[182.89,20.9786],[182.9,12.92],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039003253,[[182.82,12.92],[182.76,0.7917371],[182.74,1.09404874],[182.73,15.504],[182.72,2.20854864]],[[182.86,8.58129288],[182.88,0.5],[182.89,15.5108],[182.9,18.3875],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039003960,[[182.82,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,2.20854864],[181.96,51.48429808]],[[182.86,8.58129288],[182.88,0.5],[182.89,15.5108],[182.9,18.3875],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039004168,[[182.82,12.92],[182.76,0.7917371],[182.74,1.09394114],[182.73,15.504],[182.72,2.20854864]],[[182.86,8.58129288],[182.88,0.5],[182.89,20.9786],[182.9,12.92],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039004466,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,3.30248985],[182.66,399.94]],[[182.85,0.5],[182.86,8.58129288],[182.88,12.92],[182.89,35.5108],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039004651,[[182.76,0.7917371],[182.73,15.504],[182.72,2.20854864],[182.66,399.94],[182.58,28.58216295]],[[182.85,45.5],[182.86,8.58129288],[182.87,12.92],[182.89,35.5108],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039004956,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,2.20854864],[182.67,1.09411824]],[[182.84,20.0],[182.85,45.5],[182.86,14.05009288],[182.87,12.92],[182.89,41.14253055]]]
["bitfinex","SOLUSD",1722039005145,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,2.20854864],[182.67,1.09411824]],[[182.83,0.5],[182.84,20.0],[182.85,45.0],[182.86,14.05009288],[182.87,12.92]]]
["bitfinex","SOLUSD",1722039005556,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,51.68],[182.67,1.09411824]],[[182.83,0.5],[182.84,20.0],[182.85,45.0],[182.86,14.05009288],[182.87,32.92]]]
["bitfinex","SOLUSD",1722039005756,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,51.68],[182.67,1.09411824]],[[182.83,45.5],[182.84,20.0],[182.85,45.0],[182.86,26.97009288],[182.87,20.0]]]
["bitfinex","SOLUSD",1722039005961,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,51.68],[182.67,1.09411824]],[[182.83,45.5],[182.84,20.0],[182.86,26.97009288],[182.87,20.0],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722039006560,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,51.68],[182.67,1.09411824]],[[182.83,45.5],[182.84,20.0],[182.86,26.97009288],[182.87,20.0],[183.1,31.57008289]]]
["bitfinex","SOLUSD",1722039006731,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.7,51.68],[182.67,1.09411824]],[[182.83,45.5],[182.84,20.0],[182.86,26.97009288],[182.87,20.0],[182.91,45.1589]]]
["bitfinex","SOLUSD",1722039007259,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,8.27938338],[182.7,51.68]],[[182.83,45.5],[182.84,20.0],[182.86,26.97009288],[182.87,20.0],[182.91,45.1589]]]
["bitfinex","SOLUSD",1722039007442,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,8.27938338],[182.7,51.68]],[[182.83,45.5],[182.84,20.0],[182.86,21.50129288],[182.87,25.4684],[182.91,45.1589]]]
["bitfinex","SOLUSD",1722039008230,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,9.37354392],[182.7,51.68]],[[182.84,20.0],[182.86,0.5],[182.87,12.92],[182.88,5.4681],[182.89,41.14253055]]]
["bitfinex","SOLUSD",1722039008425,[[182.81,12.92],[182.76,0.7917371],[182.73,16.59816054],[182.71,8.27938338],[182.7,51.68]],[[182.85,20.0],[182.86,0.5],[182.88,12.92],[182.89,21.14253055],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039008635,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.86,0.5],[182.87,20.0],[182.88,12.92],[182.89,20.9786],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039009432,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.86,0.5],[182.87,20.0],[182.88,12.92],[182.89,40.9786],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039009631,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.86,45.5],[182.87,20.0],[182.88,12.92],[182.89,40.9786],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039009854,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.85,20.0],[182.86,45.5],[182.88,12.92],[182.89,40.9786],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039010166,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.85,20.0],[182.86,45.5],[182.88,12.92],[182.89,20.9786],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039010949,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.85,20.0],[182.86,54.0815989],[182.88,12.92],[182.89,20.9786],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039011733,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.85,20.0],[182.86,54.0815989],[182.88,18.3881],[182.89,35.5108],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039012250,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.85,20.0],[182.86,54.0815989],[182.88,5.4681],[182.89,15.5108],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039012559,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.85,20.0],[182.86,54.0815989],[182.88,18.3881],[182.89,15.5108],[182.91,26.0073]]]
["bitfinex","SOLUSD",1722039012749,[[182.81,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338]],[[182.85,20.0],[182.86,54.0815989],[182.88,18.3881],[182.89,35.5108],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039013062,[[182.76,0.7917371],[182.73,15.504],[182.72,1.09398742],[182.71,8.27938338],[153.24,0.5]],[[182.85,20.0],[182.86,54.0815989],[182.87,18.3884],[182.89,35.5108],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039013246,[[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.67,1.09427102],[182.66,383.5]],[[182.84,45.5],[182.85,20.0],[182.86,66.5015989],[182.87,20.0],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039013559,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.84,45.5],[182.85,20.0],[182.86,21.5015989],[182.87,20.0],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039013737,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20207159],[182.7,51.68]],[[182.84,45.5],[182.85,20.0],[182.86,21.5015989],[182.87,20.0],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039013934,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20207159],[182.7,51.68]],[[182.84,45.0],[182.85,20.0],[182.86,27.4702989],[182.87,20.0],[182.89,29.1804]]]
["bitfinex","SOLUSD",1722039015059,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20207159],[182.7,53.90197784]],[[182.84,45.5],[182.85,20.0],[182.86,21.5015989],[182.89,15.5108],[182.9,20.0]]]
["bitfinex","SOLUSD",1722039015267,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20207159],[182.7,53.90197784]],[[182.85,20.5],[182.86,8.5815989],[182.87,12.92],[182.89,15.5108],[182.9,20.0]]]
["bitfinex","SOLUSD",1722039015665,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20207159],[182.7,53.90197784]],[[182.85,20.5],[182.86,8.5815989],[182.87,12.92],[182.88,5.4681],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039016170,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20207159],[182.7,53.90197784]],[[182.85,20.0],[182.86,8.5815989],[182.87,12.92],[182.88,5.9681],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039016556,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20207159],[182.7,53.90197784]],[[182.85,20.0],[182.86,9.0815989],[182.87,12.92],[182.88,5.4681],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039016862,[[182.76,0.7917371],[182.73,15.504],[182.71,7.20196262],[182.7,53.90197784],[182.64,660.24]],[[182.84,45.0],[182.85,20.0],[182.86,14.0504989],[182.87,33.42],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039017059,[[182.8,12.92],[182.76,0.7917371],[182.73,16.59818053],[182.71,6.1079],[182.7,53.90197784]],[[182.84,45.0],[182.85,20.0],[182.86,14.0504989],[182.87,33.42],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039017269,[[182.8,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20203998],[182.7,53.90197784]],[[182.84,45.0],[182.85,20.0],[182.86,14.0504989],[182.87,33.42],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039017562,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,53.90197784]],[[182.84,45.5],[182.85,32.92],[182.86,8.5815989],[182.87,20.0],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039017772,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,53.90197784]],[[182.83,20.0],[182.84,45.5],[182.85,12.92],[182.86,8.5815989],[182.87,20.0]]]
["bitfinex","SOLUSD",1722039018070,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,20.0],[182.84,45.5],[182.85,12.92],[182.86,8.5815989]]]
["bitfinex","SOLUSD",1722039018260,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,20.0],[182.84,0.5],[182.85,12.92],[182.86,8.5815989]]]
["bitfinex","SOLUSD",1722039018665,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,20.5],[182.85,12.92],[182.86,8.5815989],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722039018968,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,20.5],[182.85,12.92],[182.86,8.5815989],[182.9,33.669]]]
["bitfinex","SOLUSD",1722039019170,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,20.5],[182.84,5.4692],[182.85,12.92],[182.86,8.5815989]]]
["bitfinex","SOLUSD",1722039019550,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,20.5],[182.85,18.389],[182.86,8.5815989],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722039019871,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,20.5],[182.85,12.92],[182.86,8.5815989],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039020164,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,20.5],[182.85,18.389],[182.86,8.5815989],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039020366,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,0.5],[182.85,18.389],[182.86,8.5815989],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039020566,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.83,0.5],[182.85,5.469],[182.86,21.5015989],[182.9,13.669]]]
["bitfinex","SOLUSD",1722039020742,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.85,5.969],[182.86,21.5015989],[182.9,13.669],[183.03,47.71129219]]]
["bitfinex","SOLUSD",1722039020945,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.7,51.68]],[[182.82,45.0],[182.85,0.5],[182.86,14.0502989],[182.9,13.669],[182.91,6.0073]]]
["bitfinex","SOLUSD",1722039021147,[[182.78,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.89,35.5108],[182.9,33.669],[182.91,11.4903]]]
["bitfinex","SOLUSD",1722039021347,[[182.78,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.88,0.5],[182.89,35.5108],[182.9,13.669]]]
["bitfinex","SOLUSD",1722039021643,[[182.78,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.87,20.0],[182.88,0.5],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039021973,[[182.78,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.87,20.0],[182.89,15.5108],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722039022368,[[182.78,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.87,20.0],[182.89,15.5108],[183.59,0.7917371]]]
["bitfinex","SOLUSD",1722039022670,[[182.79,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.87,20.0],[182.89,15.5108],[183.59,0.7917371]]]
["bitfinex","SOLUSD",1722039023159,[[182.79,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.87,20.0],[182.88,0.5],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039023359,[[182.79,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.87,20.0],[182.89,15.5108],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722039023559,[[182.79,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.87,20.0],[182.89,15.5108],[182.9,33.669]]]
["bitfinex","SOLUSD",1722039023759,[[182.79,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.86,26.9702989],[182.87,20.0],[182.88,0.5],[182.89,15.5108]]]
["bitfinex","SOLUSD",1722039024059,[[182.79,12.92],[182.76,0.7917371],[182.74,1.09422693],[182.73,15.504],[182.71,6.1079]],[[182.82,45.0],[182.85,5.4689],[182.86,21.5015989],[182.87,20.0],[182.88,0.5]]]
["bitfinex","SOLUSD",1722039024260,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09418438],[182.71,6.1079]],[[182.86,21.5015989],[182.88,0.5],[182.89,35.5108],[213.28,3.78054424],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722039024567,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09418438],[182.71,6.1079]],[[182.85,45.0],[182.86,21.5015989],[182.88,0.5],[182.89,35.5108],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722039024568,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09418438],[182.71,6.1079]],[[182.85,45.0],[182.86,21.5015989],[182.88,0.5],[182.89,35.5108],[184.79,0.1]]]
["bitfinex","SOLUSD",1722039024767,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09418438],[182.71,6.1079]],[[182.84,20.0],[182.85,45.0],[182.86,21.5015989],[182.87,20.0],[182.88,0.5]]]
["bitfinex","SOLUSD",1722039024966,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09418438],[182.71,6.1079]],[[182.83,45.0],[182.84,20.0],[182.85,45.0],[182.86,21.5015989],[182.87,20.0]]]
["bitfinex","SOLUSD",1722039025270,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09418438],[182.71,6.1079]],[[182.83,45.0],[182.84,20.0],[182.86,26.9701989],[182.87,20.0],[183.1,31.56929101]]]
["bitfinex","SOLUSD",1722039025450,[[182.76,0.7917371],[182.73,15.504],[182.71,7.20203535],[182.57,6.2747371],[182.55,20.0]],[[182.83,45.0],[182.84,20.5],[182.86,26.9701989],[182.87,20.0],[183.14,31.56929101]]]
["bitfinex","SOLUSD",1722039025645,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20203535],[182.57,6.2747371]],[[182.83,45.0],[182.84,20.5],[182.86,26.9701989],[182.87,20.0],[183.14,31.56929101]]]
["bitfinex","SOLUSD",1722039026057,[[182.79,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20203535],[182.57,6.2747371]],[[182.83,45.0],[182.84,20.5],[182.86,26.9701989],[182.87,20.0],[182.94,42.8362]]]
["bitfinex","SOLUSD",1722039026655,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,7.20203535],[182.57,6.2747371]],[[182.83,45.0],[182.84,20.5],[182.86,26.9701989],[182.87,20.0],[182.94,42.8362]]]
["bitfinex","SOLUSD",1722039028576,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.65,1.09413621]],[[182.83,45.0],[182.84,20.5],[182.86,26.9701989],[182.87,20.0],[182.94,42.8362]]]
["bitfinex","SOLUSD",1722039028875,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.65,1.09413621]],[[182.82,0.5],[182.83,45.0],[182.84,20.0],[182.85,5.469],[182.86,21.5015989]]]
["bitfinex","SOLUSD",1722039029479,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.65,1.09413621]],[[182.83,45.5],[182.84,20.0],[182.85,5.469],[182.86,21.5015989],[183.2,19.70112185]]]
["bitfinex","SOLUSD",1722039029676,[[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.65,1.09413621],[182.64,643.8]],[[182.83,45.5],[182.84,25.4693],[182.85,12.92],[182.86,8.5815989],[183.13,31.57139748]]]
["bitfinex","SOLUSD",1722039029859,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.65,1.09413621]],[[182.83,45.0],[182.84,45.9693],[182.85,12.92],[182.86,8.5815989],[182.88,2.2390308]]]
["bitfinex","SOLUSD",1722039030178,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.71,6.1079],[182.65,1.09425823]],[[182.83,45.0],[182.84,25.4693],[182.85,13.42],[182.86,28.5815989],[182.88,2.2390308]]]
["bitfinex","SOLUSD",1722039030363,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09425212],[182.71,6.1079]],[[182.83,45.0],[182.84,25.4693],[182.85,13.42],[182.86,28.5815989],[182.88,2.2390308]]]
["bitfinex","SOLUSD",1722039031080,[[182.78,12.92],[182.76,0.7917371],[182.74,1.094252],[182.73,15.504],[182.71,6.1079]],[[182.83,45.0],[182.84,25.4693],[182.85,13.42],[182.86,28.5815989],[182.88,2.2390308]]]
["bitfinex","SOLUSD",1722039031271,[[182.78,12.92],[182.76,0.7917371],[182.74,1.094252],[182.73,15.504],[182.71,6.1079]],[[182.83,45.0],[182.84,25.4693],[182.85,12.92],[182.86,28.5815989],[182.88,2.2390308]]]
["bitfinex","SOLUSD",1722039032774,[[182.78,12.92],[182.76,0.7917371],[182.74,1.094252],[182.73,15.504],[182.71,6.1079]],[[182.83,45.0],[182.84,25.4693],[182.85,12.92],[182.86,28.5815989],[182.87,0.5]]]
["bitfinex","SOLUSD",1722039033176,[[182.78,12.92],[182.76,0.7917371],[182.73,15.504],[182.72,1.09425155],[182.71,6.1079]],[[182.83,45.0],[182.84,25.4693],[182.85,13.42],[182.86,28.5815989],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722039033378,[[182.76,0.7917371],[182.67,22.5927],[182.62,27.52735277],[182.57,0.7917371],[182.54,5.483]],[[182.79,10.02809843],[182.8,20.0],[182.82,35.7603],[182.83,45.0],[182.84,26.3198]]]
["bitfinex","SOLUSD",1722039033581,[[182.76,0.7917371],[182.67,22.5927],[182.61,51.68],[182.57,0.7917371],[182.51,15.504]],[[182.78,5.971],[182.79,10.02809843],[182.8,20.0],[182.82,48.9354],[182.83,70.65940073]]]
["bitfinex","SOLUSD",1722039033762,[[182.76,0.7917371],[182.72,12.92],[182.67,22.5927],[182.61,51.68],[182.57,0.7917371]],[[182.77,65.0],[182.78,5.971],[182.79,10.02809843],[182.8,20.0],[182.82,28.9354]]]
["bitfinex","SOLUSD",1722039034160,[[182.76,0.7917371],[182.67,22.5927],[182.61,51.68],[182.57,0.7917371],[182.48,20.0]],[[182.77,65.0],[182.78,25.971],[182.79,10.02809843],[182.82,28.9354],[183.1,31.57139748]]]
["bitfinex","SOLUSD",1722039034361,[[182.76,0.7917371],[182.72,12.92],[182.67,22.5927],[182.63,2.2349434],[182.61,51.68]],[[182.77,65.0],[182.78,25.971],[182.79,10.02809843],[182.82,28.9354],[182.84,11.8028]]]
["bitfinex","SOLUSD",1722039034577,[[182.76,0.7917371],[182.72,12.92],[182.67,22.5927],[182.61,51.68],[182.37,7.89223608]],[[182.77,65.0],[182.78,25.971],[182.79,10.02809843],[182.82,28.9354],[182.84,11.8028]]]
["bitfinex","SOLUSD",1722039034786,[[182.76,0.7917371],[182.72,12.92],[182.67,22.5927],[182.61,51.68],[182.37,7.89223608]],[[182.77,65.0],[182.78,38.891],[182.82,28.9354],[182.84,11.8028],[182.95,40.14945964]]]
["bitfinex","SOLUSD",1722039034955,[[182.76,0.7917371],[182.72,12.92],[182.67,22.5927],[182.61,51.68],[182.39,26.51221466]],[[182.77,65.0],[182.78,38.891],[182.82,28.9354],[182.84,11.8028],[182.95,40.14945964]]]
["bitfinex","SOLUSD",1722039035160,[[182.76,0.7917371],[182.72,12.92],[182.67,22.5927],[182.61,51.68],[182.39,20.7917371]],[[182.77,65.0],[182.78,38.891],[182.82,28.9354],[182.84,11.8028],[182.85,47.3449]]]
["bitfinex","SOLUSD",1722039036656,[[182.76,0.7917371],[182.71,12.92],[182.67,22.5927],[182.62,2.23422708],[182.61,51.68]],[[182.77,65.0],[182.78,38.891],[182.82,28.9354],[182.84,6.3198],[182.85,47.3449]]]
["bitfinex","SOLUSD",1722039036856,[[182.76,0.7917371],[182.71,12.92],[182.67,22.5927],[182.62,2.23422708],[182.61,51.68]],[[182.77,65.0],[182.78,33.42],[182.82,28.9354],[182.84,6.3198],[182.85,47.3449]]]
["bitfinex","SOLUSD",1722039037065,[[182.76,0.7917371],[182.71,12.92],[182.67,22.5927],[182.62,2.23422708],[182.61,51.68]],[[182.77,65.0],[182.78,38.8911],[182.82,28.9354],[182.83,7.90448218],[182.84,6.3198]]]
["bitfinex","SOLUSD",1722039037465,[[182.76,0.7917371],[182.67,22.5927],[182.61,51.68],[182.55,16.44],[182.48,5.483]],[[182.77,77.92],[182.78,25.9711],[182.82,28.9354],[182.83,27.90448218],[182.84,6.3198]]]
["bitfinex","SOLUSD",1722039037770,[[182.76,0.7917371],[182.7,12.92],[182.67,22.5927],[182.61,51.68],[182.55,16.44]],[[182.77,83.3913],[182.78,20.5],[182.82,28.9354],[182.83,27.90448218],[182.84,6.3198]]]
["bitfinex","SOLUSD",1722039038862,[[182.76,0.7917371],[182.7,12.92],[182.67,22.5927],[182.61,51.68],[182.55,16.44]],[[182.77,77.92],[182.78,20.5],[182.82,28.9354],[182.83,27.90448218],[182.84,6.3198]]]
["bitfinex","SOLUSD",1722039039076,[[182.76,0.7917371],[182.7,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.82,28.9354],[182.83,27.90448218],[182.84,6.3198]]]
["bitfinex","SOLUSD",1722039040262,[[182.76,0.7917371],[182.7,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.82,34.4184],[182.83,27.90448218],[182.84,6.3198]]]
["bitfinex","SOLUSD",1722039040463,[[182.76,0.7917371],[182.69,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.82,34.4184],[182.83,27.90448218],[182.84,6.3198]]]
["bitfinex","SOLUSD",1722039042168,[[182.76,0.7917371],[182.69,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.81,5.483],[182.82,28.9354],[182.83,27.90448218]]]
["bitfinex","SOLUSD",1722039043764,[[182.76,0.7917371],[182.69,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.81,5.483],[182.82,28.9354],[182.83,22.24508145]]]
["bitfinex","SOLUSD",1722039044267,[[182.76,0.7917371],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.81,5.483],[182.82,28.9354],[182.83,22.24508145]]]
["bitfinex","SOLUSD",1722039044268,[[182.76,0.7917371],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694],[182.52,8.59109693]],[[182.77,83.3913],[182.78,20.5],[182.8,33.6766],[182.81,5.483],[182.82,15.2603]]]
["bitfinex","SOLUSD",1722039044470,[[182.76,0.7917371],[182.69,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.8,13.6766],[182.81,5.483],[182.82,15.2603]]]
["bitfinex","SOLUSD",1722039044661,[[182.76,0.7917371],[182.68,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,89.03757823],[182.78,20.5],[182.8,13.6766],[182.81,5.483],[182.82,15.2603]]]
["bitfinex","SOLUSD",1722039044860,[[182.76,0.7917371],[182.68,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.8,13.6766],[182.81,25.483],[182.82,15.2603]]]
["bitfinex","SOLUSD",1722039046111,[[182.76,0.7917371],[182.68,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,89.038817],[182.78,20.5],[182.8,13.6766],[182.81,25.483],[182.82,15.2603]]]
["bitfinex","SOLUSD",1722039046575,[[182.76,0.7917371],[182.68,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.8,13.6766],[182.81,25.483],[182.82,15.2603]]]
["bitfinex","SOLUSD",1722039046976,[[182.76,0.7917371],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694],[182.52,8.59109693]],[[182.77,83.3913],[182.78,20.5],[182.8,13.6766],[182.81,25.483],[182.82,15.2603]]]
["bitfinex","SOLUSD",1722039047176,[[182.76,0.7917371],[182.68,12.92],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694]],[[182.77,83.3913],[182.78,20.5],[182.8,13.6766],[182.81,25.483],[182.82,15.2603]]]
["bitfinex","SOLUSD",1722039047886,[[182.76,0.7917371],[182.67,16.3319],[182.63,6.5359],[182.61,53.94627694],[182.46,20.0]],[[182.77,83.3913],[182.78,20.5],[182.79,12.92],[182.8,13.6766],[182.81,25.483]]]
["bitfinex","SOLUSD",1722039048280,[[182.76,0.7917371],[182.67,29.2519],[182.63,6.5359],[182.61,53.94627694],[182.5,5.483]],[[182.77,83.3913],[182.78,20.5],[182.79,12.92],[182.8,13.6766],[182.81,25.483]]]
["bitfinex","SOLUSD",1722039048794,[[182.76,0.7917371],[182.67,29.2519],[182.63,6.5359],[182.61,51.68],[182.5,5.483]],[[182.77,83.3913],[182.78,20.5],[182.79,12.92],[182.8,13.6766],[182.81,25.483]]]
["bitfinex","SOLUSD",1722039049194,[[182.76,0.7917371],[182.67,29.2519],[182.63,6.5359],[182.61,51.68],[182.5,5.483]],[[182.77,89.04160106],[182.78,20.5],[182.79,12.92],[182.8,13.6766],[182.81,25.483]]]
["bitfinex","SOLUSD",1722039050275,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.04160106],[182.78,20.5],[182.79,12.92],[182.8,13.6766],[182.81,25.483]]]
["bitfinex","SOLUSD",1722039050276,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.04160106],[182.78,27.0242],[182.79,12.92],[182.8,13.6766],[182.81,25.483]]]
["bitfinex","SOLUSD",1722039050479,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,26.5242],[182.79,12.92],[182.8,13.6766],[182.81,25.483]]]
["bitfinex","SOLUSD",1722039052379,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,26.5242],[182.79,32.92],[182.8,13.6766],[182.81,5.483]]]
["bitfinex","SOLUSD",1722039052581,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,26.5242],[182.79,12.92],[182.8,13.6766],[182.81,25.483]]]
["bitfinex","SOLUSD",1722039054781,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,26.5242],[182.79,32.92],[182.81,5.483],[182.87,32.46027517]]]
["bitfinex","SOLUSD",1722039054987,[[182.76,0.7917371],[182.66,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,26.5242],[182.79,32.92],[182.81,5.483],[182.87,32.46027517]]]
["bitfinex","SOLUSD",1722039054988,[[182.76,0.7917371],[182.66,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,40.2023],[182.79,71.68],[182.81,18.403],[182.87,32.46027517]]]
["bitfinex","SOLUSD",1722039057397,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,40.2023],[182.79,51.68],[182.81,38.403],[182.87,32.46027517]]]
["bitfinex","SOLUSD",1722039057779,[[182.76,0.7917371],[182.63,6.5359],[182.62,15.754],[182.45,20.0],[182.43,27.37901467]],[[182.77,89.54160106],[182.78,40.2023],[182.79,51.68],[182.8,27.3535],[182.81,38.403]]]
["bitfinex","SOLUSD",1722039058092,[[182.76,0.7917371],[182.66,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,40.2023],[182.79,51.68],[182.8,27.3535],[182.81,38.403]]]
["bitfinex","SOLUSD",1722039058273,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,40.2023],[182.79,51.68],[182.8,27.3535],[182.81,38.403]]]
["bitfinex","SOLUSD",1722039059085,[[182.76,0.7917371],[182.67,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,89.54160106],[182.78,40.2023],[182.79,51.68],[182.81,38.403],[182.93,27.3339]]]
["bitfinex","SOLUSD",1722039061178,[[182.76,0.7917371],[182.69,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,76.62160106],[182.78,20.0],[182.81,12.92],[182.82,28.9356],[182.83,8.44018145]]]
["bitfinex","SOLUSD",1722039061378,[[182.76,0.7917371],[182.69,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,83.8913],[182.78,20.0],[182.81,18.403],[182.82,28.9356],[182.83,8.44018145]]]
["bitfinex","SOLUSD",1722039061602,[[182.76,0.7917371],[182.69,12.92],[182.63,6.5359],[182.62,15.754],[182.61,51.68]],[[182.77,83.8913],[182.78,20.0],[182.81,18.403],[182.82,48.9356],[182.83,8.44018145]]]
["bitfinex","SOLUSD",1722039061895,[[182.76,0.7917371],[182.69,12.92],[182.63,6.5359],[182.61,51.68],[153.15,0.2]],[[182.77,83.8913],[182.78,20.0],[182.81,18.403],[182.82,48.9356],[182.83,8.44018145]]]
["bitfinex","SOLUSD",1722039062096,[[182.76,0.7917371],[182.72,12.92],[182.69,6.3997],[182.68,15.1692],[182.64,1.09469852]],[[182.8,20.5],[182.82,15.2603],[182.83,8.44018145],[182.85,13.6726],[182.88,50.16145865]]]
["bitfinex","SOLUSD",1722039062300,[[182.76,0.7917371],[182.73,12.92],[182.69,6.3997],[182.68,15.1692],[182.64,1.09469852]],[[182.8,13.42],[182.82,20.0],[182.83,5.483],[182.85,13.6726],[182.86,23.8563989]]]
["bitfinex","SOLUSD",1722039062517,[[182.76,0.7917371],[182.75,12.92],[182.7,12.92],[182.69,6.3997],[182.68,15.1692]],[[182.8,0.5],[182.82,11.12806941],[182.84,20.0],[182.85,26.5926],[182.86,23.8563989]]]
["bitfinex","SOLUSD",1722039062695,[[182.76,13.7117371],[182.75,15.1692],[182.7,12.92],[182.69,6.3997],[182.5,27.07193836]],[[182.8,0.5],[182.82,5.4701],[182.83,12.92],[182.84,20.0],[182.85,13.6726]]]
["bitfinex","SOLUSD",1722039062887,[[182.76,13.7117371],[182.75,15.1692],[182.7,12.92],[182.69,6.3997],[182.5,27.07193836]],[[182.82,5.4701],[182.83,13.42],[182.84,20.0],[182.85,13.6726],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722039063199,[[182.76,13.7117371],[182.75,15.1692],[182.7,12.92],[182.69,6.3997],[182.62,1.09435773]],[[182.81,0.5],[182.82,5.4701],[182.83,12.92],[182.84,20.0],[182.85,19.33089543]]]
["bitfinex","SOLUSD",1722039063604,[[182.76,0.7917371],[182.75,28.0892],[182.7,12.92],[182.69,6.3997],[182.62,1.09435773]],[[182.81,0.5],[182.82,18.3901],[182.84,20.0],[182.85,19.33089543],[182.88,108.03655865]]]
["bitfinex","SOLUSD",1722039063790,[[182.76,0.7917371],[182.75,28.0892],[182.7,12.92],[182.69,6.3997],[182.62,1.09435773]],[[182.81,0.5],[182.82,18.3901],[182.84,20.0],[182.85,19.33089543],[182.87,12.92]]]
["bitfinex","SOLUSD",1722039063990,[[182.76,0.7917371],[182.75,28.0892],[182.7,12.92],[182.69,6.3997],[182.62,1.09435773]],[[182.81,5.9702],[182.82,12.92],[182.84,20.0],[182.85,19.33089543],[182.87,12.92]]]
["bitfinex","SOLUSD",1722039064202,[[182.76,0.7917371],[182.75,28.0892],[182.7,12.92],[182.69,6.3997],[182.62,1.09435773]],[[182.81,0.5],[182.82,18.3899],[182.84,20.0],[182.85,21.56841809],[182.86,29.3393989]]]
["bitfinex","SOLUSD",1722039064401,[[182.76,0.7917371],[182.75,28.0892],[182.7,12.92],[182.69,6.3997],[182.62,1.09435773]],[[182.81,5.9701],[182.82,12.92],[182.84,20.0],[182.85,21.56841809],[182.86,29.3393989]]]
["bitfinex","SOLUSD",1722039064800,[[182.76,0.7917371],[182.75,15.1692],[182.74,12.92],[182.7,12.92],[182.69,6.3997]],[[182.8,20.0],[182.81,18.8901],[182.84,20.0],[182.85,21.56841809],[182.86,29.3393989]]]
["bitfinex","SOLUSD",1722039065104,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.61,51.68]],[[182.79,13.42],[182.8,20.0],[182.81,20.0],[182.85,41.56841809],[182.86,23.8563989]]]
["bitfinex","SOLUSD",1722039065296,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.61,51.68]],[[182.78,83.3912],[182.79,20.5],[182.83,13.6745],[182.84,5.483],[182.85,27.89581809]]]
["bitfinex","SOLUSD",1722039065495,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09452078]],[[182.77,0.5],[182.78,83.3912],[182.79,20.0],[182.83,13.6745],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039065696,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09452078]],[[182.77,0.5],[182.78,83.3912],[182.81,20.0],[182.83,13.6745],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039066006,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09452078]],[[182.78,83.3912],[182.8,0.5],[182.81,20.0],[182.83,13.6745],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039066194,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09452078]],[[182.78,65.0],[182.79,12.92],[182.8,5.9705],[182.83,33.6745],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039066504,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09452078]],[[182.78,65.0],[182.79,13.42],[182.8,5.4705],[182.83,33.6745],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039066707,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.33,36.48614888]],[[182.77,0.5],[182.78,65.0],[182.79,12.92],[182.8,5.4705],[182.83,33.6745]]]
["bitfinex","SOLUSD",1722039067092,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.33,42.20662644]],[[182.77,0.5],[182.78,65.0],[182.79,12.92],[182.8,5.4705],[182.83,33.6745]]]
["bitfinex","SOLUSD",1722039067294,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09443198]],[[182.78,65.0],[182.79,12.92],[182.81,5.4702],[182.82,0.5],[182.83,20.0]]]
["bitfinex","SOLUSD",1722039067493,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09443198]],[[182.78,65.0],[182.79,13.42],[182.81,5.4702],[182.83,20.0],[213.75,1.5]]]
["bitfinex","SOLUSD",1722039067704,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09443198]],[[182.77,0.5],[182.78,65.0],[182.79,12.92],[182.81,20.0],[182.84,19.1566]]]
["bitfinex","SOLUSD",1722039068009,[[182.76,0.7917371],[182.7,15.1692],[182.69,6.3997],[182.63,2.25451274],[182.56,16.44]],[[182.77,13.42],[182.78,65.0],[182.79,20.0],[182.83,20.0],[182.84,19.1566]]]
["bitfinex","SOLUSD",1722039068186,[[182.76,0.7917371],[182.7,28.0892],[182.69,6.3997],[182.61,51.68],[182.56,16.44]],[[182.77,78.42],[182.78,65.0],[182.79,20.0],[182.83,20.0],[182.84,19.1566]]]
["bitfinex","SOLUSD",1722039068387,[[182.76,0.7917371],[182.7,28.0892],[182.69,6.3997],[182.61,51.68],[182.56,16.44]],[[182.77,78.42],[182.79,20.0],[182.83,20.0],[182.84,19.1566],[214.62,1.55663121]]]
["bitfinex","SOLUSD",1722039068589,[[182.76,0.7917371],[182.7,15.1692],[182.69,19.3197],[182.61,51.68],[182.56,16.44]],[[182.77,83.8913],[182.79,20.0],[182.82,13.675],[182.83,20.0],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039068791,[[182.76,0.7917371],[182.7,15.1692],[182.69,19.3197],[182.61,51.68],[182.57,400.7317371]],[[182.77,83.8913],[182.79,20.0],[182.82,13.675],[182.83,20.0],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039069803,[[182.76,0.7917371],[182.7,15.1692],[182.69,19.3197],[182.61,51.68],[182.57,384.2917371]],[[182.77,83.8913],[182.79,20.0],[182.81,20.0],[182.82,13.675],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039070203,[[182.76,0.7917371],[182.7,15.1692],[182.69,19.3197],[182.61,51.68],[182.57,384.2917371]],[[182.77,103.8913],[182.81,20.0],[182.82,13.675],[182.84,5.483],[183.08,45.2273185]]]
["bitfinex","SOLUSD",1722039070403,[[182.76,0.7917371],[182.7,15.1692],[182.69,6.3997],[182.68,12.92],[182.61,51.68]],[[182.77,103.3913],[182.8,0.5],[182.81,20.0],[182.82,13.675],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039071207,[[182.76,0.7917371],[182.7,15.1692],[182.69,6.3997],[182.68,12.92],[182.61,51.68]],[[182.77,111.97863873],[182.8,0.5],[182.81,20.0],[182.82,13.675],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039071410,[[182.76,0.7917371],[182.7,15.1692],[182.69,6.3997],[182.68,12.92],[182.61,51.68]],[[182.77,111.97863873],[182.79,0.5],[182.81,20.0],[182.82,13.675],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039072207,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09467946]],[[182.77,73.58733873],[182.78,12.92],[182.79,0.5],[182.81,20.0],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039072397,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09467946]],[[182.77,74.08733873],[182.78,12.92],[182.8,5.4707],[182.81,20.0],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039072907,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09467946]],[[182.77,73.58733873],[182.78,12.92],[182.8,5.9707],[182.81,20.0],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039073415,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09467946]],[[182.77,73.58733873],[182.79,12.92],[182.8,5.9707],[182.81,20.0],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039073808,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09467946]],[[182.77,73.58733873],[182.79,18.3907],[182.8,0.5],[182.81,20.0],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039074008,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09467946]],[[182.77,73.58733873],[182.79,18.3907],[182.8,0.5],[182.81,20.0]]]
["bitfinex","SOLUSD",1722039074009,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09467946]],[[182.77,73.58733873],[182.79,0.5],[182.8,12.92],[182.81,5.4702],[182.83,20.0]]]
["bitfinex","SOLUSD",1722039074194,[[182.76,0.7917371],[182.7,15.1692],[182.69,6.3997],[182.62,1.09467946]],[[182.77,73.58733873],[182.79,0.5],[182.81,5.4702],[182.83,20.0]]]
["bitfinex","SOLUSD",1722039074195,[[182.76,0.7917371],[182.74,12.92],[182.7,28.0892],[182.69,6.3997],[182.62,1.09467946]],[[182.77,73.58733873],[182.79,0.5],[182.81,18.3902],[182.83,20.0],[182.85,21.39322266]]]
["bitfinex","SOLUSD",1722039074395,[[182.76,0.7917371],[182.75,12.92],[182.7,28.0892],[182.69,6.3997],[182.62,1.09467946]],[[182.83,25.4696],[182.84,0.5],[182.88,70.02705865],[183.02,27.55906526],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722039074715,[[182.76,13.7117371],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946],[182.61,16.44]],[[182.8,8.58572099],[182.82,0.5],[182.83,38.3896],[182.86,20.93683499],[182.88,101.70705865]]]
["bitfinex","SOLUSD",1722039075005,[[182.76,13.7117371],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946],[182.61,16.44]],[[182.8,8.58572099],[182.82,0.5],[182.83,38.3896],[182.86,20.93683499],[182.87,5.483]]]
["bitfinex","SOLUSD",1722039075210,[[182.76,13.7117371],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946],[182.61,16.44]],[[182.82,0.5],[182.83,38.3896],[182.86,20.93683499],[182.87,5.483],[183.05,31.58080253]]]
["bitfinex","SOLUSD",1722039075412,[[182.76,13.7117371],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946],[182.61,16.44]],[[182.8,8.58556646],[182.82,0.5],[182.83,38.3896],[182.86,20.93683499],[182.87,5.483]]]
["bitfinex","SOLUSD",1722039075599,[[182.76,13.7117371],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946],[182.61,16.44]],[[182.79,0.5],[182.8,8.58556646],[182.83,38.3896],[182.86,20.93683499],[182.87,5.483]]]
["bitfinex","SOLUSD",1722039075801,[[182.76,0.7917371],[182.75,12.92],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946]],[[182.79,0.5],[182.8,8.58556646],[182.82,20.0],[182.83,38.3896],[182.86,20.93683499]]]
["bitfinex","SOLUSD",1722039076106,[[182.76,0.7917371],[182.75,12.92],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946]],[[182.79,20.5],[182.8,8.58556646],[182.82,20.0],[182.83,38.3896],[182.86,20.93683499]]]
["bitfinex","SOLUSD",1722039076293,[[182.76,0.7917371],[182.75,12.92],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946]],[[182.79,20.5],[182.8,8.58556646],[182.83,38.3896],[182.86,20.93683499],[183.05,31.5801173]]]
["bitfinex","SOLUSD",1722039077310,[[182.76,0.7917371],[182.75,12.92],[182.7,66.8492],[182.69,6.3997],[182.62,1.09467946]],[[182.79,20.0],[182.8,8.58556646],[182.82,0.5],[182.83,38.3896],[182.86,20.93683499]]]
["bitfinex","SOLUSD",1722039078314,[[182.76,0.7917371],[182.75,12.92],[182.7,66.8492],[182.69,6.3997],[182.65,2.2165058]],[[182.79,20.0],[182.8,8.58556646],[182.82,0.5],[182.83,38.3896],[182.86,20.93683499]]]
["bitfinex","SOLUSD",1722039078492,[[182.76,0.7917371],[182.75,12.92],[182.7,66.8492],[182.69,6.3997],[182.65,2.2165058]],[[182.79,20.0],[182.8,8.58556646],[182.82,5.9699],[182.83,32.92],[182.86,20.93683499]]]
["bitfinex","SOLUSD",1722039084121,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.65,2.2165058]],[[182.78,0.5],[182.79,20.0],[182.8,26.97596646],[182.83,20.0],[182.86,34.60903499]]]
["bitfinex","SOLUSD",1722039084429,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09445179]],[[182.78,50.9711],[182.79,32.92],[182.8,28.58556646],[182.84,13.6736],[182.85,20.0]]]
["bitfinex","SOLUSD",1722039084616,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09445179]],[[182.77,20.0],[182.78,50.9711],[182.79,32.92],[182.8,28.58556646],[182.84,13.6736]]]
["bitfinex","SOLUSD",1722039084797,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09445179]],[[182.77,65.0],[182.78,5.9711],[182.79,12.92],[182.8,28.58556646],[182.84,13.6736]]]
["bitfinex","SOLUSD",1722039085130,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09445179]],[[182.77,65.0],[182.78,5.9711],[182.79,12.92],[182.8,28.58556646],[182.84,19.1566]]]
["bitfinex","SOLUSD",1722039085307,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09445179]],[[182.77,65.0],[182.78,5.4711],[182.79,12.92],[182.8,8.58556646],[182.84,19.1566]]]
["bitfinex","SOLUSD",1722039085308,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09445179]],[[182.77,65.0],[182.78,5.4711],[182.79,12.92],[182.8,8.58556646],[182.82,20.0]]]
["bitfinex","SOLUSD",1722039085522,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09445179]],[[182.77,65.0],[182.78,5.4711],[182.79,12.92],[182.8,8.58556646],[182.81,0.5]]]
["bitfinex","SOLUSD",1722039085701,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09445179]],[[182.77,65.0],[182.78,5.4711],[182.79,12.92],[182.8,8.58556646],[182.81,0.5]]]
["bitfinex","SOLUSD",1722039086722,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,2.18271529]],[[182.77,65.0],[182.78,5.9711],[182.79,12.92],[182.8,8.58556646],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722039086909,[[182.76,0.7917371],[182.7,15.1692],[182.69,6.3997],[182.45,27.41696086],[153.78,0.2]],[[182.77,70.4713],[182.78,13.42],[182.8,8.58556646],[182.82,33.6752],[182.84,5.483]]]
["bitfinex","SOLUSD",1722039087222,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.55,260.3]],[[182.77,70.4713],[182.78,13.42],[182.8,28.58556646],[182.82,13.6752],[182.83,20.0]]]
["bitfinex","SOLUSD",1722039087523,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09452641]],[[182.77,65.0],[182.79,18.3908],[182.8,8.58556646],[182.81,0.5],[182.82,33.6752]]]
["bitfinex","SOLUSD",1722039087720,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09452641]],[[182.77,65.0],[182.79,18.3908],[182.8,8.58556646],[182.81,0.5],[182.82,33.6752]]]
["bitfinex","SOLUSD",1722039088021,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,1.09452641]],[[182.77,65.0],[182.8,21.50556646],[182.81,0.5],[182.82,20.0],[182.85,19.1555]]]
["bitfinex","SOLUSD",1722039088214,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,2.17719492]],[[182.77,65.0],[182.8,21.50556646],[182.81,0.5],[182.82,20.0],[182.85,19.1555]]]
["bitfinex","SOLUSD",1722039088416,[[182.76,0.7917371],[182.74,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,1.09445153]],[[182.77,20.0],[182.8,9.08556646],[182.81,12.92],[182.82,20.0],[182.85,19.1555]]]
["bitfinex","SOLUSD",1722039088610,[[182.76,0.7917371],[182.74,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,1.09445153]],[[182.77,20.0],[182.79,0.5],[182.8,8.58556646],[182.81,12.92],[182.82,20.0]]]
["bitfinex","SOLUSD",1722039088924,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,1.09445153]],[[182.77,20.0],[182.79,0.5],[182.8,26.97596646],[182.82,20.0],[184.63,63.13788866]]]
["bitfinex","SOLUSD",1722039089315,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,1.09445153]],[[182.77,20.0],[182.79,0.5],[182.8,26.97596646],[182.82,20.0],[183.09,49.10075289]]]
["bitfinex","SOLUSD",1722039089727,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,1.09445153]],[[182.77,20.0],[182.79,0.5],[182.8,26.97596646],[182.82,20.0],[182.98,27.60541649]]]
["bitfinex","SOLUSD",1722039090228,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,1.09445153]],[[182.77,20.0],[182.79,0.5],[182.8,26.97596646],[182.82,20.0],[182.85,39.1555]]]
["bitfinex","SOLUSD",1722039090538,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,1.09445153]],[[182.77,20.0],[182.79,0.5],[182.8,26.97596646],[182.82,20.0],[182.85,19.1555]]]
["bitfinex","SOLUSD",1722039092126,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.64,1.09445153]],[[182.77,20.0],[182.79,5.9707],[182.8,21.50556646],[182.82,20.0],[182.85,19.1555]]]
["bitfinex","SOLUSD",1722039093727,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.61,51.68]],[[182.77,20.0],[182.79,18.8907],[182.8,8.58556646],[182.82,20.0],[182.85,39.1555]]]
["bitfinex","SOLUSD",1722039093921,[[182.76,0.7917371],[182.71,12.92],[182.7,15.1692],[182.69,6.3997],[182.61,51.68]],[[182.77,65.0],[182.78,18.3911],[182.79,0.5],[182.8,28.58556646],[182.83,13.6742]]]
["bitfinex","SOLUSD",1722039094122,[[182.76,0.7917371],[182.7,15.1692],[182.69,6.3997],[182.61,51.68]],[[182.77,65.0],[182.78,18.3911],[182.79,0.5],[182.8,28.58556646],[182.83,13.6742]]]
["bitfinex","SOLUSD",1722039094123,[[182.76,0.7917371],[182.7,28.0892],[182.69,6.3997],[182.61,51.68],[182.55,260.3]],[[182.77,78.42],[182.78,5.4711],[182.8,28.58556646],[182.83,33.6742],[182.85,5.483]]]
["bitfinex","SOLUSD",1722039095128,[[182.76,0.7917371],[182.7,15.1692],[182.69,19.3197],[182.61,51.68],[182.55,260.3]],[[182.77,83.8913],[182.78,20.0],[182.8,8.58556646],[182.81,13.6758],[182.83,20.0]]]
["bitfinex","SOLUSD",1722039095818,[[182.76,0.7917371],[182.7,28.0892],[182.69,6.3997],[182.61,51.68],[182.55,260.3]],[[182.77,83.8913],[182.78,20.0],[182.8,8.58556646],[182.81,13.6758],[182.83,20.0]]]
["bitfinex","SOLUSD",1722039096329,[[182.76,0.7917371],[182.7,28.0892],[182.69,6.3997],[182.62,3.28260341],[182.61,51.68]],[[182.77,83.8913],[182.78,20.0],[182.8,8.58556646],[182.81,13.6758],[182.83,20.0]]]
["bitfinex","SOLUSD",1722039096529,[[182.76,0.7917371],[182.7,28.0892],[182.69,6.3997],[182.62,3.28260341],[182.61,51.68]],[[182.77,83.8913],[182.8,28.58556646],[182.81,13.6758],[182.85,25.483],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722039096711,[[182.76,0.7917371],[182.7,28.0892],[182.69,6.3997],[182.62,3.28260341],[182.61,51.68]],[[182.77,83.3913],[182.79,0.5],[182.8,28.58556646],[182.81,13.6758],[182.85,25.483]]]
["bitfinex","SOLUSD",1722039097027,[[182.76,0.7917371],[182.7,28.0892],[182.69,6.3997],[182.62,3.28260341],[182.61,51.68]],[[182.77,83.3913],[182.79,0.5],[182.8,28.58556646],[182.81,13.6758],[182.83,20.0]]]
["bitfinex","SOLUSD",1722039099019,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,3.28260341]],[[182.77,65.0],[182.79,0.5],[182.8,28.58556646],[182.84,13.6734],[182.86,34.5945]]]
["bitfinex","SOLUSD",1722039099215,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,3.28260341]],[[182.77,20.0],[182.79,0.5],[182.8,8.58556646],[182.82,20.0],[182.84,13.6734]]]
["bitfinex","SOLUSD",1722039099410,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,3.28260341]],[[182.77,20.0],[182.79,0.5],[182.8,26.97626646],[182.82,20.0],[182.84,13.6734]]]
["bitfinex","SOLUSD",1722039099927,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,2.18796678]],[[182.77,20.0],[182.79,5.9709],[182.8,21.50556646],[182.82,20.0],[182.84,13.6734]]]
["bitfinex","SOLUSD",1722039100220,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.62,2.18796678]],[[182.77,20.0],[182.79,5.4709],[182.8,21.50556646],[182.82,20.0],[182.84,13.6734]]]
["bitfinex","SOLUSD",1722039100427,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,20.0],[182.79,5.4709],[182.8,21.50556646],[182.82,20.0],[182.84,13.6734]]]
["bitfinex","SOLUSD",1722039101233,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,20.0],[182.78,5.471],[182.8,41.50556646],[182.81,0.5],[182.84,13.6734]]]
["bitfinex","SOLUSD",1722039101417,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,65.0],[182.78,5.471],[182.79,12.92],[182.8,8.58556646],[182.81,0.5]]]
["bitfinex","SOLUSD",1722039101611,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,65.0],[182.78,5.471],[182.8,8.58556646],[182.81,0.5],[182.84,13.6734]]]
["bitfinex","SOLUSD",1722039101813,[[182.76,0.7917371],[182.72,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,65.0],[182.78,5.471],[182.79,12.92],[182.8,8.58556646],[182.81,0.5]]]
["bitfinex","SOLUSD",1722039102107,[[182.76,0.7917371],[182.74,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,20.0],[182.79,0.5],[182.8,8.58556646],[182.84,13.6734],[182.86,15.2748]]]
["bitfinex","SOLUSD",1722039102312,[[182.76,0.7917371],[182.74,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,20.0],[182.79,0.5],[182.8,14.05596646],[182.81,12.92],[182.84,13.6734]]]
["bitfinex","SOLUSD",1722039102718,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,20.0],[182.79,0.5],[182.8,26.97596646],[182.84,13.6734],[182.97,27.11050977]]]
["bitfinex","SOLUSD",1722039103731,[[182.76,0.7917371],[182.73,12.92],[182.7,15.1692],[182.69,6.3997],[182.63,1.09444749]],[[182.77,20.0],[182.79,0.5],[182.8,26.97596646],[182.84,13.6734],[182.85,7.64824323]]]
["bitfinex","SOLUSD",1722039155172,[[182.69,12.92],[182.66,15.0166],[182.64,6.0241],[182.62,1.09467603],[182.61,51.68]],[[182.73,20.0],[182.75,0.5],[182.77,14.05852154],[212.92,0.05],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722039210910,[[182.57,0.7917371],[182.53,1.09503458],[182.5,260.3],[182.49,21.9207],[182.46,16.44]],[[182.66,29.6181],[182.67,40.0],[182.68,45.0],[182.69,8.590005],[182.7,12.92]]]
["bitfinex","SOLUSD",1722039251727,[[182.68,12.92],[182.62,7.63784428],[182.61,51.68],[182.5,265.783],[182.42,21.942063]],[[182.72,28.58893048],[182.74,12.92],[182.75,16.1074],[182.76,5.9717],[182.77,20.0]]]
["bitfinex","SOLUSD",1722039311492,[[182.82,12.92],[182.8,6.0212],[182.79,16.0061],[182.72,1.09375169],[182.71,16.47]],[[182.89,32.92],[182.9,45.0],[182.93,25.4666],[182.95,5.482],[182.96,30.42641981]]]
["bitfinex","SOLUSD",1722039362107,[[183.14,12.92],[183.09,1.09187649],[183.08,22.7532],[183.06,51.68],[183.01,16.47]],[[183.21,12.92],[183.22,16.3733371],[183.24,5.4573],[183.25,5.6853324],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722039401644,[[182.99,25.83],[182.97,68.90642098],[182.95,6.81009103],[182.94,6.37309224],[182.92,16.47]],[[183.09,16.0027],[183.13,31.7639],[183.16,5.6852268],[183.17,25.83],[183.18,33.6481]]]
["bitfinex","SOLUSD",1722039440481,[[182.93,12.92],[182.88,68.61475378],[182.87,6.6564],[182.84,8.58739094],[182.57,0.7917371]],[[182.98,20.0],[182.99,45.0],[183.0,12.92],[183.02,21.0727],[183.07,19.1384]]]
["bitfinex","SOLUSD",1722039498029,[[182.75,48.4078],[182.7,3.2702494],[182.69,6.37309224],[182.67,260.3],[182.57,0.7917371]],[[182.83,45.0],[182.84,20.0],[182.87,31.4827],[182.89,8.58072109],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722039549187,[[182.77,41.373],[182.76,1.09405651],[182.75,26.632],[182.74,0.34],[182.71,16.46]],[[182.86,25.12001622],[182.9,6.0616]]]
["bitfinex","SOLUSD",1722039590036,[[182.94,12.93],[182.92,30.0],[182.91,20.0],[182.9,6.3697],[182.88,55.07964245]],[[183.0,8.57669392],[183.01,18.3941],[183.03,15.9161],[183.04,20.0],[183.05,6.0762]]]
["bitfinex","SOLUSD",1722039626459,[[182.96,12.93],[182.92,22.8023],[182.89,1.09310311],[182.88,51.72],[182.85,18.69829763]],[[183.02,45.0],[183.03,21.50471908],[183.04,6.1121],[183.05,15.7266],[183.07,20.0]]]
["bitfinex","SOLUSD",1722039693219,[[182.98,12.93],[182.93,16.1938],[182.92,6.0272],[182.89,1.09314181],[182.88,51.72]],[[182.99,8.57555374],[183.04,16.3241],[183.07,6.0206],[183.08,20.0],[183.1,13.6538]]]
["bitfinex","SOLUSD",1722039733242,[[182.57,0.7917371],[182.54,25.94],[182.53,6.3514],[182.52,1.09533558],[182.51,276.5128]],[[182.65,65.0],[182.68,20.0],[182.69,20.0],[182.72,33.6826],[182.73,42.5214]]]
["bitfinex","SOLUSD",1722039763657,[[182.74,5.4722],[182.7,16.4281],[182.67,25.94],[182.65,7.37357572],[182.61,42.4]],[[182.75,8.58887347],[182.83,26.2271],[182.84,17.44511961],[182.88,25.94],[182.89,13.67]]]
["bitfinex","SOLUSD",1722039850033,[[182.68,20.0],[182.67,25.91],[182.66,15.561],[182.65,1.09438654],[182.64,260.64]],[[182.81,45.0],[182.82,5.4699],[182.83,20.0],[182.84,15.2064],[182.85,32.3605]]]
["bitfinex","SOLUSD",1722039896554,[[182.57,0.7917371],[182.51,12.99],[182.46,22.7965],[182.44,1.09563623],[182.37,260.3]],[[182.58,12.99],[182.59,45.0],[182.6,8.59458528],[182.61,20.0],[182.65,25.48]]]
["bitfinex","SOLUSD",1722039953815,[[182.45,12.99],[182.44,6.2242],[182.39,1.88785081],[182.38,16.1071],[182.0,14.03871608]],[[182.48,8.59968583],[182.51,5.4792],[182.52,12.99],[182.54,20.0],[182.56,22.294086]]]
["bitfinex","SOLUSD",1722039999048,[[182.45,12.99],[182.4,21.6151],[182.39,0.7917371],[182.35,2.24372706],[182.23,20.0]],[[182.51,45.0],[182.52,21.58859283],[182.53,5.4786],[182.55,20.0],[182.56,6.0645]]]
["bitfinex","SOLUSD",1722040053491,[[182.49,12.99],[182.45,21.4073],[182.43,51.96],[182.39,0.7917371],[182.36,1.09576025]],[[182.52,8.5977991],[182.55,15.0572],[182.56,12.99],[182.59,26.3109],[182.61,26.6805]]]
["bitfinex","SOLUSD",1722040112750,[[182.54,12.99],[182.49,16.7783072],[182.46,3.25975897],[182.45,266.7652],[182.43,68.41]],[[182.58,45.0],[182.61,12.99],[182.63,15.9289],[182.64,40.50396877],[182.69,39.1757]]]
["bitfinex","SOLUSD",1722040193037,[[182.49,0.3448072],[182.45,2.26378853],[182.4,260.3],[182.37,22.5969],[182.31,400.7486985]],[[182.54,44.75004117],[182.55,19.3702],[182.61,12.99],[182.64,76.8372],[182.66,2.22029183]]]
["bitfinex","SOLUSD",1722040216844,[[182.51,12.99],[182.49,0.3448072],[182.43,51.96],[182.42,2.22733592],[182.41,21.09590129]],[[182.53,45.0],[182.54,8.59584117],[182.55,5.478],[182.57,20.0],[182.58,29.2407]]]
["bitfinex","SOLUSD",1722040270896,[[182.49,13.3348072],[182.43,67.0452],[182.42,6.0742],[182.33,2.26776551],[182.31,17.2486985]],[[182.5,45.0],[182.52,20.0],[182.53,8.59781299],[182.54,28.9312],[182.56,38.484]]]
["bitfinex","SOLUSD",1722040306510,[[182.43,12.99],[182.37,15.9821],[182.35,6.4986],[182.34,51.96],[182.3,3.35875402]],[[182.44,45.0],[182.47,25.4803],[182.5,12.99],[182.52,5.494],[182.64,288.51940561]]]
["bitfinex","SOLUSD",1722040362769,[[182.29,6.5472],[182.26,15.2059],[182.21,5.12991685],[182.2,1.09707891],[182.14,21.25967434]],[[182.36,45.0],[182.37,25.4833],[182.41,15.8042],[182.42,19.1989],[182.43,32.99]]]
["bitfinex","SOLUSD",1722040411103,[[182.52,12.99],[182.43,68.2093],[182.41,6.6007],[182.32,1.09611798],[182.31,276.77]],[[182.53,20.0],[182.54,8.59862382],[182.56,5.4776],[182.57,16.2533],[182.58,7.69834261]]]
["bitfinex","SOLUSD",1722040467561,[[182.38,12.99],[182.34,51.96],[182.33,6.0366],[182.32,15.5078],[182.29,2.19036167]],[[182.42,50.4819],[182.43,20.0],[182.45,12.99],[182.47,19.1952],[182.48,20.0]]]
["bitfinex","SOLUSD",1722040519016,[[182.32,12.99],[182.3,11.48639759],[182.25,51.96],[182.24,7.74127979],[182.23,16.2495]],[[182.34,45.0],[182.35,20.0],[182.36,5.4836],[182.37,28.60506529],[182.38,5.499]]]
["bitfinex","SOLUSD",1722040558638,[[182.34,51.96],[182.33,22.1661],[182.31,2.19425273],[182.3,11.48639759],[182.16,20.0]],[[182.43,45.0],[182.45,25.4809],[182.47,8.60325183],[182.48,18.489],[182.62,70.86527432]]]
["bitfinex","SOLUSD",1722040611686,[[182.76,27.01398196],[182.71,6.1944],[182.7,58.4983],[182.61,643.8],[182.33,2.28235312]],[[182.77,0.7786985],[182.86,5.4687],[182.88,20.0],[182.91,28.27306632],[182.92,15.84286707]]]
["bitfinex","SOLUSD",1722040652419,[[182.82,25.89],[182.8,1.0935066],[182.79,48.894],[182.72,16.48],[182.71,2.252413]],[[182.9,20.0],[182.92,20.0],[182.94,13.6661],[182.95,6.7813985],[182.96,16.2903]]]
["bitfinex","SOLUSD",1722040748835,[[182.78,12.94],[182.74,6.0294],[182.73,15.0872],[182.7,51.76],[182.25,17.17035164]],[[182.84,45.0],[182.85,38.409],[182.86,20.0],[182.9,2.20029528],[182.92,20.0]]]
["bitfinex","SOLUSD",1722040760526,[[182.75,12.94],[182.7,57.8988],[182.68,276.9058],[182.67,2.22534383],[182.65,16.45]],[[182.82,79.3815],[182.83,20.0],[182.86,20.0],[182.87,33.6713],[182.88,57.259]]]
["bitfinex","SOLUSD",1722040848833,[[182.6,12.94],[182.57,21.6761],[182.53,1.09514684],[182.52,53.92915004],[182.51,16.45]],[[182.65,45.0],[182.66,5.4746],[182.67,12.94],[182.7,39.1737],[182.71,15.163]]]
["bitfinex","SOLUSD",1722040883366,[[182.77,12.94],[182.71,24.35422285],[182.7,51.76],[182.67,18.6698065],[182.56,20.0]],[[182.79,0.54710582],[182.81,45.0],[182.82,8.58605161],[182.83,5.4698],[182.84,28.715]]]
["bitfinex","SOLUSD",1722040943307,[[182.83,12.94],[182.79,51.76],[182.78,20.0],[182.77,21.452],[182.75,1.09379501]],[[182.85,0.54686646],[182.89,5.4678],[182.9,12.94],[182.92,42.7736],[182.95,14.4438985]]]
["bitfinex","SOLUSD",1722040996371,[[182.78,12.94],[182.73,21.6936],[182.7,51.76],[182.69,2.17903425],[182.67,17.54412381]],[[182.83,45.0],[182.84,12.94],[182.85,21.17816646],[182.86,6.17],[182.87,20.0]]]
["bitfinex","SOLUSD",1722041053406,[[182.68,12.94],[182.61,52.85490263],[182.57,36.81],[182.56,45.0],[182.55,25.13626012]],[[182.72,16.5435],[182.74,6.6613],[182.75,12.94],[182.76,13.6793],[182.78,20.0]]]
["bitfinex","SOLUSD",1722041095732,[[182.66,12.94],[182.64,7.15552897],[182.63,31.8889],[182.61,51.76],[182.6,2.25347805]],[[182.67,0.54746524],[182.77,12.1231],[182.78,15.9726],[182.79,12.94],[182.83,5.49]]]
["bitfinex","SOLUSD",1722041137376,[[182.84,40.9611],[182.82,6.2745],[182.8,1.09342847],[182.79,31.97922751],[182.78,22.81959701]],[[182.96,5.4656],[183.0,20.0],[183.02,59.5399],[183.03,16.4426],[183.04,6.4505]]]
["bitfinex","SOLUSD",1722041198927,[[182.77,25.9],[182.72,1.09406217],[182.71,36.47],[182.7,74.3008],[182.69,9.74122746]],[[182.78,0.54713575],[182.87,16.5456],[182.88,6.0188],[182.9,5.4675],[182.94,33.6659]]]
["bitfinex","SOLUSD",1722041246133,[[182.9,12.95],[182.81,15.1448],[182.8,7.14934703],[182.79,51.8],[182.76,18.71004164]],[[182.91,45.0],[182.94,15.1749],[182.95,12.8970985],[182.96,12.95],[182.99,22.25199561]]]
["bitfinex","SOLUSD",1722041313894,[[182.94,1.09277978],[182.91,2.22495318],[182.9,6.4722],[182.88,293.3318],[182.77,20.0]],[[183.06,22.6651],[183.07,45.0],[183.08,22.22838633],[183.09,20.0],[183.12,22.17418028]]]
["bitfinex","SOLUSD",1722041349744,[[183.09,12.95],[183.04,6.2961],[183.01,1.0926219],[183.0,2.2],[182.99,16.6357]],[[183.13,9.35036355],[183.15,34.6123],[183.18,28.56855367],[183.2,20.0],[183.21,13.6462]]]
["bitfinex","SOLUSD",1722041391255,[[183.1,12.95],[183.07,6.5157],[183.06,12.95],[183.02,1.09231451],[183.01,17.73656889]],[[183.13,0.7786985],[183.14,45.0],[183.15,5.46],[183.17,21.51969671],[183.21,15.84865271]]]
["bitfinex","SOLUSD",1722041462765,[[183.23,12.95],[183.17,1.09135505],[183.16,20.0],[183.15,68.24],[183.14,24.62244063]],[[183.29,12.95],[183.31,22.0797985],[183.32,6.1741],[183.37,33.6342],[183.57,260.8]]]
["bitfinex","SOLUSD",1722041476947,[[183.31,0.34],[183.3,16.44],[183.29,21.4757]],[[183.46,12.95],[183.48,20.9551],[183.49,0.7786985],[183.5,6.6028],[183.52,20.0]]]
["bitfinex","SOLUSD",1722041561808,[[183.37,12.95],[183.33,21.43051226],[183.32,22.5578],[183.3,2.1528769],[183.27,16.44]],[[183.43,12.95],[183.46,45.0],[183.47,5.4505],[183.48,15.2662],[183.49,6.9758985]]]
["bitfinex","SOLUSD",1722041626259,[[183.21,12.95],[183.19,26.0051],[183.17,15.8126],[183.15,52.89150654],[183.09,260.3]],[[183.27,57.95],[183.3,5.4556],[183.31,16.3741],[183.33,12.95],[183.61,32.84]]]
["bitfinex","SOLUSD",1722041671623,[[183.16,12.95],[183.1,20.34],[183.09,17.15869006],[183.08,6.223],[183.07,2.22796535]],[[183.22,12.95],[183.23,16.0478],[183.24,12.0992],[183.28,25.474],[183.53,32.4207241]]]
["bitfinex","SOLUSD",1722041732465,[[183.05,12.95],[183.0,18.7882],[182.99,6.5346],[182.98,2.22166724],[182.96,1.09257183]],[[183.11,57.95],[183.14,5.4603],[183.16,20.0],[183.17,20.9503],[183.19,20.2993]]]
["bitfinex","SOLUSD",1722041770604,[[182.91,12.95],[182.86,0.7786985],[182.83,8.46211889],[182.82,1.09350141],[182.79,51.8]],[[182.96,45.0],[182.97,12.95],[182.98,5.4651],[182.99,15.8082],[183.0,31.493]]]
["bitfinex","SOLUSD",1722041818331,[[182.9,12.95],[182.88,20.0],[182.87,16.585],[182.86,0.7786985],[182.8,1.09345442]],[[182.95,45.0],[182.97,12.95],[182.98,5.4651],[182.99,21.2812],[183.15,27.21421959]]]
["bitfinex","SOLUSD",1722041908329,[[182.93,15.804],[182.91,6.4728],[182.89,1.09290811],[182.88,51.8],[182.86,0.7786985]],[[183.0,1.0],[183.05,29.5741],[183.06,5.4626],[183.07,6.4684],[183.09,48.57230178]]]
["bitfinex","SOLUSD",1722041952163,[[182.92,12.95],[182.86,7.2514985],[182.85,3.64159861],[182.79,51.8],[153.78,0.2]],[[182.98,45.0],[182.99,29.5741],[183.0,6.4645],[183.01,6.4684],[183.02,20.0]]]
["bitfinex","SOLUSD",1722042015215,[[182.86,0.7786985],[182.83,12.95],[182.82,15.6672],[182.81,6.6422],[182.79,12.95]],[[182.9,57.95],[182.91,21.25205462],[182.92,8.57754279],[182.93,15.6505],[182.94,20.0]]]
["bitfinex","SOLUSD",1722042064151,[[182.8,15.6553],[182.79,12.95],[182.78,6.4222],[182.71,1.09379584],[182.7,51.8]],[[182.86,57.95],[182.87,5.4685],[182.9,8.58077862],[182.92,45.482],[183.04,27.9941442]]]
["bitfinex","SOLUSD",1722042113707,[[182.72,12.95],[182.68,16.3515985],[182.66,1.09441969],[182.65,6.199],[182.63,2.19535837]],[[182.78,45.0],[182.79,12.95],[182.81,16.0708],[182.83,6.1549],[182.84,42.2560986]]]
["bitfinex","SOLUSD",1722042173240,[[182.51,12.95],[182.49,0.7786985],[182.45,21.09567424],[182.44,276.2684],[182.43,58.3284]],[[182.57,45.0],[182.58,12.95],[182.59,21.7194],[182.6,45.0],[182.63,25.482]]]
["bitfinex","SOLUSD",1722042223097,[[182.51,12.95],[182.49,0.7786985],[182.48,16.0859],[182.47,6.5742],[182.43,52.89602024]],[[182.57,12.95],[182.58,5.477],[182.6,15.21614861],[182.62,35.0277],[182.63,33.6889]]]
["bitfinex","SOLUSD",1722042297070,[[182.49,0.7786985],[182.48,19.1377],[182.46,15.541],[182.45,383.5],[182.38,16.47]],[[182.54,12.97],[182.56,5.4777],[182.58,45.0],[182.6,31.5945],[182.61,85.5708]]]
["bitfinex","SOLUSD",1722042322312,[[182.56,14.06540187],[182.51,6.0913],[182.49,0.7786985],[182.46,17.71114711],[182.18,5.73018705]],[[182.61,45.0],[182.62,15.3963],[182.63,27.04087962],[182.65,6.5853],[182.68,33.6854]]]
["bitfinex","SOLUSD",1722042429510,[[182.32,12.97],[182.31,0.7786985],[182.28,16.4138],[182.27,6.2887],[182.26,1.09684352]],[[182.39,57.97],[182.41,21.8103],[182.43,26.1539],[182.45,5.491],[182.46,13.7018]]]
["bitfinex","SOLUSD",1722042437307,[[182.35,12.97],[182.31,0.7786985],[182.28,17.51064198],[182.27,6.2887],[182.25,68.35]],[[182.42,12.97],[182.43,5.4817],[182.45,16.3281],[182.46,20.0],[182.47,19.8551]]]
["bitfinex","SOLUSD",1722042545103,[[182.19,12.97],[182.16,15.5178],[182.13,7.4031985],[182.11,2.25478741],[182.09,1.09787207]],[[182.25,45.0],[182.26,12.97],[182.27,5.4863],[182.29,20.0],[182.3,45.0]]]
["bitfinex","SOLUSD",1722042586241,[[182.13,0.7786985],[182.08,24.45639759],[182.07,6.1687],[181.98,68.37],[181.97,260.3]],[[182.14,57.97],[182.16,5.4897],[182.18,15.7149],[182.19,31.5137],[182.95,24.53598139]]]
["bitfinex","SOLUSD",1722042636071,[[182.29,12.97],[182.25,23.2422],[182.17,1.09717344],[182.16,68.37],[182.12,5.505]],[[182.32,8.60763133],[182.35,12.97],[182.39,13.707],[182.41,41.01168496],[182.44,20.0]]]
["bitfinex","SOLUSD",1722042683525,[[182.13,0.7786985],[182.08,24.45639759],[182.03,15.5922],[182.02,6.442],[182.01,260.3]],[[182.14,45.0],[182.15,12.97],[182.16,60.2071],[182.19,20.0],[182.22,20.0]]]
["bitfinex","SOLUSD",1722042727156,[[182.13,0.7786985],[182.11,12.97],[182.08,28.06739759],[182.07,19.1452],[182.02,1.09815658]],[[182.18,12.97],[182.23,50.1472],[182.24,6.0762],[182.25,65.99659081],[182.37,27.85713068]]]
["bitfinex","SOLUSD",1722042798899,[[182.08,9.98639759],[182.0,14.06861259],[181.99,22.9782],[181.95,0.7786985],[181.94,2.25808532]],[[182.09,63.4617],[182.12,13.7275],[182.13,20.0],[182.14,41.57238797],[182.15,20.0]]]
["bitfinex","SOLUSD",1722042841350,[[182.18,12.97],[182.17,22.0778],[182.12,46.09758203],[182.08,26.47639759],[182.07,51.88]],[[182.22,8.61435937],[182.24,18.4573],[182.3,39.36679282],[182.32,15.6703],[182.33,33.7165]]]
["bitfinex","SOLUSD",1722042910439,[[182.19,16.6316],[182.18,6.5186],[182.16,54.10267743],[182.13,16.51],[182.03,40.0]],[[182.3,5.4857],[182.32,45.0],[182.34,51.88],[182.35,33.7103],[182.38,10.79204367]]]
["bitfinex","SOLUSD",1722042953850,[[182.13,5.4905],[182.1,12.97],[182.08,9.98639759],[182.07,6.3726],[182.06,15.9552]],[[182.16,45.0],[182.17,18.4596],[182.18,16.3969],[182.19,6.5547],[182.2,8.61376122]]]
["bitfinex","SOLUSD",1722043004167,[[182.1,16.3356],[182.09,0.17],[182.08,17.68338907],[182.07,51.88],[181.98,701.183]],[[182.18,21.5841225],[182.19,5.4888],[182.21,15.0871],[182.24,19.7867],[182.37,63.00464336]]]
["bitfinex","SOLUSD",1722043061937,[[182.19,12.97],[182.13,16.7383969],[182.12,0.34],[182.11,61.51],[182.08,9.98639759]],[[182.26,12.97],[182.29,21.9817],[182.31,8.6102487],[182.32,33.7123],[182.33,27.4239]]]
["bitfinex","SOLUSD",1722043109568,[[182.23,12.97],[182.17,1.09739721],[182.16,51.88],[182.12,38.8234],[182.11,2.25066379]],[[182.28,8.6104635],[182.3,18.9812],[182.31,21.8088],[182.34,51.88],[182.36,13.7091]]]
["bitfinex","SOLUSD",1722043174840,[[182.2,12.97],[182.14,6.5288],[182.11,34.22778589],[182.08,9.98639759],[182.07,51.88]],[[182.25,8.61140776],[182.26,28.5678],[182.27,6.1177],[182.29,5.4858],[182.33,25.503]]]
["bitfinex","SOLUSD",1722043235777,[[182.2,12.97],[182.13,0.17],[182.12,22.69620637],[182.08,28.68246027],[182.07,51.88]],[[182.25,16.2176],[182.27,12.97],[182.29,11.9786],[182.31,8.60915974],[182.32,13.7124]]]
["bitfinex","SOLUSD",1722043306752,[[182.15,12.97],[182.1,383.5],[182.09,6.1082],[182.08,27.42195853],[182.07,51.88]],[[182.22,12.97],[182.23,30.12301473],[182.24,45.0],[182.25,5.487],[182.28,20.0]]]
["bitfinex","SOLUSD",1722043391629,[[182.11,6.0799],[182.08,26.02929759],[181.99,260.3],[181.98,51.88],[181.88,47.19723816]],[[182.18,12.97],[182.21,24.16947572],[182.24,33.7186],[182.25,63.03391399],[182.26,20.0]]]
["bitfinex","SOLUSD",1722043442972,[[182.08,9.98639759],[182.06,12.97],[182.02,6.0756],[182.01,16.436],[181.95,3.01009437]],[[182.12,21.58639],[182.18,54.33794265],[182.19,11.7787],[182.2,20.0],[182.32,27.71463095]]]
["bitfinex","SOLUSD",1722043499503,[[181.95,6.2745985],[181.92,15.1837],[181.9,6.4657],[181.89,51.88],[181.79,26.2533]],[[181.99,14.11649564],[182.0,12.97],[182.03,45.0],[182.04,13.7338],[182.06,17.92180684]]]
["bitfinex","SOLUSD",1722043573949,[[181.95,0.7786985],[181.94,5.4962],[181.92,12.97],[181.9,16.0114],[181.89,6.0969]],[[181.98,12.97],[181.99,14.11696644],[182.04,13.7336],[182.05,35.9328],[182.06,11.12918237]]]
["bitfinex","SOLUSD",1722043629518,[[181.96,5.4956],[181.92,12.97],[181.9,6.6283],[181.88,15.2232],[181.85,2.20113038]],[[181.99,21.59216644],[182.0,5.4945],[182.03,15.6367],[182.04,13.7336],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722043701897,[[182.0,5.4944],[181.98,12.97],[181.96,1.09887414],[181.95,15.3355],[181.93,0.0781704]],[[182.04,63.4633],[182.05,8.62047228],[182.07,15.4179],[182.09,6.2434],[182.1,13.7289]]]
["bitfinex","SOLUSD",1722043765626,[[182.12,12.97],[182.08,6.447],[182.07,53.31797891],[182.06,18.81487838],[181.9,33.17010913]],[[182.19,57.97],[182.2,20.5085],[182.22,6.124],[182.25,94.21186506],[182.26,20.0]]]
["bitfinex","SOLUSD",1722043860140,[[182.07,12.97],[182.03,16.4423],[182.02,6.3771],[182.0,3.27293235],[181.99,6.22653814]],[[182.13,12.97],[182.15,45.0],[182.19,49.311],[182.2,6.0253],[182.21,20.0]]]
["bitfinex","SOLUSD",1722043893258,[[182.04,12.97],[181.99,1.09855959],[181.98,19.0065],[181.95,18.18466889],[181.93,0.0781704]],[[182.1,18.4616],[182.12,45.0],[182.13,16.3933],[182.14,14.77428438],[212.39,9.0]]]
["bitfinex","SOLUSD",1722043956628,[[182.17,12.97],[182.09,1.43792134],[182.08,23.1014],[182.07,51.88],[182.06,15.0218]],[[182.22,15.7348],[182.23,21.58248512],[182.24,6.0127],[182.27,13.7162],[182.29,2.18079074]]]
["bitfinex","SOLUSD",1722044010065,[[182.18,15.1864],[182.17,12.97],[182.15,6.5777],[182.12,2.25394527],[182.1,1.097696]],[[182.24,12.97],[182.25,45.0],[182.28,16.2555],[182.29,5.486],[182.3,20.0]]]
["bitfinex","SOLUSD",1722044089365,[[182.2,12.97],[182.18,20.0],[182.15,22.6647],[182.13,2.20305251],[181.81,19.46657259]],[[182.27,12.97],[182.3,14.09463031],[182.31,16.1275],[182.33,33.7118],[182.34,51.88]]]
["bitfinex","SOLUSD",1722044147400,[[182.18,20.0],[182.16,12.97],[182.14,0.34]],[[182.26,45.0],[182.27,12.97],[182.28,8.61017785],[182.29,16.5979],[182.3,5.4855]]]
["bitfinex","SOLUSD",1722044215072,[[182.51,12.97],[182.45,21.09566266],[182.44,22.6961],[182.43,51.88],[182.11,3.26188516]],[[182.57,0.7875322],[182.58,63.447],[182.61,15.7456],[182.62,6.2994],[182.64,33.6888]]]
["bitfinex","SOLUSD",1722044291053,[[182.43,5.4815],[182.39,28.379],[182.34,58.3455],[182.3,276.81],[181.64,24.38221643]],[[182.46,12.97],[182.47,5.4804],[182.48,45.0],[182.49,8.59942055],[182.5,15.3841]]]
["bitfinex","SOLUSD",1722044423788,[[182.43,5.4815],[182.4,12.97],[182.36,1.09655053],[182.35,15.2749],[182.34,51.88]],[[182.44,8.60199702],[182.46,16.6478],[182.48,5.4801],[182.49,6.3527],[182.52,13.6975]]]
["bitfinex","SOLUSD",1722044429500,[[182.42,12.97],[182.37,6.3017],[182.36,1.09624505],[182.35,15.2749],[182.27,5.494]],[[182.47,5.4804],[182.48,57.97],[182.49,8.60134959],[182.51,29.7855],[182.52,12.97]]]
["bitfinex","SOLUSD",1722044552474,[[182.32,12.97],[182.29,21.09682418],[182.28,15.8971],[182.27,6.0171],[182.18,16.48]],[[182.38,8.60457037],[182.39,63.4527],[182.42,15.49],[182.43,12.97],[182.48,20.0]]]
["bitfinex","SOLUSD",1722044561540,[[182.34,5.4841],[182.32,12.97],[182.29,20.0],[182.28,15.8971],[182.27,6.0171]],[[182.38,12.97],[182.39,5.4829],[182.41,8.60417729],[182.42,15.49],[182.43,12.97]]]
["bitfinex","SOLUSD",1722044681509,[[182.15,5.4899],[182.07,35.9995],[182.04,2.22129988],[182.03,1.09812553]],[[182.17,45.0],[182.18,12.97],[182.19,16.5476],[182.2,5.4885],[182.21,14.99765436]]]
["bitfinex","SOLUSD",1722044722542,[[182.17,5.4893],[182.16,12.97],[182.13,6.1964],[182.1,1.09792634],[182.09,16.5359]],[[182.21,45.0],[182.22,18.4579],[182.24,8.61144186],[182.27,34.83776687],[182.29,26.0831]]]
["bitfinex","SOLUSD",1722044752659,[[182.21,5.488],[182.19,12.97],[182.15,22.357],[182.08,1.09772897],[182.07,68.39]],[[182.23,45.0],[182.24,8.61144186],[182.25,5.4869],[182.26,12.97],[182.29,17.5204805]]]
["bitfinex","SOLUSD",1722044861362,[[182.31,5.4851],[182.26,12.97],[182.23,15.3479],[182.2,12.89110769],[182.18,6.57216054]],[[182.33,57.97],[182.36,5.4836],[182.37,15.5048],[182.38,20.0],[182.64,32.4207241]]]
["bitfinex","SOLUSD",1722044910495,[[182.35,12.97],[182.3,15.7464],[182.28,1.09668722],[182.27,20.0],[182.26,6.4592]],[[182.41,29.0027],[182.42,5.4819],[182.43,8.60371413],[182.44,6.3093],[182.47,33.7015]]]
["bitfinex","SOLUSD",1722044991874,[[182.29,12.97],[182.28,6.0821],[182.25,51.88],[182.24,21.66320769],[182.23,3.3717809]],[[182.35,45.0],[182.36,12.97],[182.38,16.1446],[182.39,5.4828],[182.4,6.4723]]]
["bitfinex","SOLUSD",1722045040814,[[182.34,12.97],[182.3,6.1202],[182.27,18.37621364],[182.26,1.09674204],[182.2,388.999]],[[182.4,57.97],[182.41,8.60285978],[182.43,5.4815],[182.45,15.3662],[182.46,20.0]]]
["bitfinex","SOLUSD",1722045116872,[[182.31,5.4851],[182.28,12.97],[182.23,15.663],[182.22,6.0547],[182.2,1.09719254]],[[182.32,45.0],[182.34,15.8188],[182.35,21.57591237],[182.36,11.6604],[182.39,20.0]]]
["bitfinex","SOLUSD",1722045160514,[[182.27,5.486],[182.26,12.97],[182.21,6.0943],[182.18,1.09733286],[182.17,15.0682]],[[182.32,50.4849],[182.33,12.97],[182.34,21.1039],[182.38,33.7079],[182.39,7.76476273]]]
["bitfinex","SOLUSD",1722045189611,[[182.35,12.97],[182.33,6.5633],[182.31,15.3017],[182.26,1.09666473],[181.94,35.17198334]],[[182.41,45.0],[182.42,18.452],[182.46,29.4267],[182.47,6.5823],[182.48,20.0]]]
["bitfinex","SOLUSD",1722045308720,[[182.34,5.4841],[182.3,12.97],[182.28,16.3156],[182.26,6.0668],[182.25,51.88]],[[182.36,57.97],[182.38,15.9457],[182.39,5.4827],[182.41,20.0],[182.42,6.2253]]]
["bitfinex","SOLUSD",1722045367382,[[182.21,5.4879],[182.17,12.97],[182.16,6.4699],[182.15,15.9508],[182.1,2.17643176]],[[182.26,5.4868],[182.29,65.0],[182.3,34.9167]]]
["bitfinex","SOLUSD",1722045441154,[[181.93,0.7875322],[181.9,15.5438],[181.87,1.09915228],[181.82,16.49],[181.7,22.030571]],[[182.0,45.0],[182.01,15.4625],[182.03,5.4936],[182.04,6.6651],[182.05,20.0]]]
["bitfinex","SOLUSD",1722045480188,[[182.09,12.97],[182.06,6.4516],[181.99,3.33000003],[181.98,324.87],[181.92,5.498]],[[182.14,45.0],[182.2,25.498],[182.36,27.18876322],[182.4,31.69545915],[182.41,20.0]]]
["bitfinex","SOLUSD",1722045515963,[[182.08,5.492],[182.07,12.97],[182.03,6.0313],[182.01,1.09839596],[182.0,15.8301]],[[182.12,9.90615093],[182.13,50.4906],[182.14,28.064],[182.17,5.73666258],[182.18,39.2212]]]
["bitfinex","SOLUSD",1722045555986,[[181.98,12.97],[181.94,22.2186],[181.91,1.09879529],[181.9,256.5],[181.81,5.498]],[[182.05,22.87985528],[182.06,45.0],[182.07,5.498],[182.09,33.73],[182.12,15.2614]]]
["bitfinex","SOLUSD",1722045607730,[[182.02,5.4938],[182.0,12.97],[181.96,6.531],[181.95,16.0884],[181.91,1.09887996]],[[182.06,45.0],[182.07,18.4624],[182.09,20.0],[182.11,5.73867546],[182.12,48.989]]]
["bitfinex","SOLUSD",1722045647386,[[181.94,18.466],[181.93,0.7875322],[181.91,6.1477],[181.9,16.0594],[181.89,12.97]],[[181.99,45.0],[182.0,18.4645],[182.04,13.7334],[182.05,20.0],[182.09,20.0]]]
["bitfinex","SOLUSD",1722045685196,[[181.95,18.4659],[181.89,51.88],[181.87,21.09914571],[181.86,22.0559],[181.79,16.51]],[[182.01,5.4942],[182.03,22.25925192],[182.04,20.0],[182.05,20.1681],[182.09,7.32850126]]]
["bitfinex","SOLUSD",1722045715136,[[181.88,13.1],[181.87,5.4983],[181.82,16.2065],[181.81,1.09973864],[181.8,59.0264]],[[181.93,5.4967],[181.94,14.13481961],[181.95,15.4668],[181.97,6.3011],[182.01,16.2065]]]
["bitfinex","SOLUSD",1722045768878,[[181.79,5.5008],[181.77,13.07],[181.75,0.7875322],[181.74,6.236],[181.72,16.4857]],[[181.83,45.0],[181.84,18.5696],[181.86,20.0],[181.89,86.0252],[181.91,20.51322975]]]
["bitfinex","SOLUSD",1722045805709,[[181.86,13.07],[181.85,5.4989],[181.81,6.3009],[181.8,52.28],[181.79,1.09977861]],[[181.9,5.4975],[181.92,16.5396],[181.93,13.07],[181.94,13.741],[181.95,6.3308]]]
["bitfinex","SOLUSD",1722045856558,[[182.0,5.4944],[181.99,13.07],[181.95,6.0372],[181.92,1.09884073],[181.91,15.8178]],[[182.04,45.0],[182.05,28.6769],[182.06,5.4929],[182.07,6.1617],[182.09,13.7297]]]
["bitfinex","SOLUSD",1722045913629,[[181.86,18.5686],[181.81,22.0594],[181.8,52.28],[181.77,1.09952923],[181.76,258.71436467]],[[181.91,50.4973],[181.97,33.739],[181.98,77.786],[182.0,15.5291],[182.09,27.14954115]]]
["bitfinex","SOLUSD",1722045957967,[[181.84,5.4992],[181.81,35.1294],[181.75,0.7875322],[181.71,68.81],[181.63,14.13298839]],[[181.87,45.0],[181.88,18.5683],[181.89,45.0],[181.91,15.8696],[181.92,20.0]]]
["bitfinex","SOLUSD",1722046093155,[[181.91,5.497],[181.9,13.07],[181.87,21.7154],[181.82,1.09945102],[181.81,2.17343837]],[[181.94,45.0],[181.96,18.5659],[182.0,20.0],[182.01,5.511],[182.03,26.5421]]]
["bitfinex","SOLUSD",1722046100390,[[181.95,13.07],[181.94,5.4962],[181.89,13.07],[181.88,1.09915611],[181.87,21.7154]],[[181.99,50.4948],[182.01,13.07],[182.02,15.83],[182.07,84.2632],[182.32,20.0]]]
["bitfinex","SOLUSD",1722046209200,[[181.75,0.7875322],[181.74,5.5023],[181.72,13.07],[181.67,15.7536],[181.65,1.10056648]],[[181.76,45.0],[181.78,18.5712],[181.79,16.4782],[181.81,20.3763],[181.95,27.481]]]
["bitfinex","SOLUSD",1722046217004,[[181.75,0.7875322],[181.74,5.5022],[181.7,6.5376],[181.64,1.10040201],[181.56,389.5875322]],[[181.78,5.5011],[181.79,58.07],[181.83,42.2123346],[181.84,13.7484],[181.85,12.1364]]]
["bitfinex","SOLUSD",1722046328485,[[181.86,5.4986],[181.84,13.07],[181.83,6.1148],[181.82,15.4029],[181.78,1.09964723]],[[181.9,63.5675],[181.95,33.7404],[181.97,21.2801],[181.98,74.51548944],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722046394066,[[181.87,5.4981],[181.84,14.16971316],[181.82,16.1213],[181.8,58.866],[181.61,27.53736108]],[[181.91,63.5672],[181.95,15.581],[181.97,45.3372],[181.98,52.28],[182.42,23.80274075]]]
["bitfinex","SOLUSD",1722046400871,[[181.87,5.4983],[181.84,13.07],[181.82,16.1213],[181.8,6.586],[181.76,1.09968413]],[[181.9,13.07],[181.91,45.0],[181.92,5.4969],[181.95,15.581],[181.96,39.83558646]]]
["bitfinex","SOLUSD",1722046578723,[[181.85,5.4989],[181.83,13.07],[181.8,6.1987],[181.78,15.6054],[181.74,1.09984746]],[[181.89,58.07],[181.9,5.4975],[181.92,16.5827],[181.93,13.742],[181.94,20.0]]]
["bitfinex","SOLUSD",1722046586030,[[181.83,5.4994],[181.78,15.6054],[181.75,7.1261322],[181.73,1.09985847],[181.6,35.6054]],[[181.86,58.07],[181.88,5.4981],[181.92,36.5827],[181.94,25.51],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722046711168,[[181.89,13.07],[181.85,6.0287],[181.84,15.1814],[181.8,69.90963322],[181.78,2.24936587]],[[181.95,5.496],[181.96,13.07],[181.97,15.7686],[181.98,13.7381],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722046737999,[[181.89,13.07],[181.85,6.0287],[181.84,15.1814],[181.81,3.29185823],[181.8,68.81]],[[181.95,63.566],[181.99,13.7376],[182.01,41.66215803],[182.03,36.43664397],[182.05,27.4655]]]
["bitfinex","SOLUSD",1722046826870,[[182.08,13.06],[182.04,17.14532216],[182.03,20.0],[182.02,6.561],[181.72,26.70246075]],[[182.14,45.0],[182.15,18.55],[182.18,13.7232],[182.19,23.0032],[182.21,2.26840903]]]
["bitfinex","SOLUSD",1722046873647,[[182.08,13.06],[182.06,15.3467],[182.03,6.0667],[182.01,9.3523079],[182.0,22.86091368]],[[182.15,13.06],[182.16,5.4897],[182.18,15.4953],[182.2,11.81756655],[182.21,15.93890971]]]
["bitfinex","SOLUSD",1722046927487,[[182.0,13.06],[181.94,7.40289505],[181.93,16.4043],[181.91,8.25731319],[181.6,11.44043553]],[[182.06,13.06],[182.07,16.191],[182.08,5.4921],[182.11,13.728],[182.12,6.2096]]]
["bitfinex","SOLUSD",1722047013085,[[181.98,13.06],[181.95,6.1622],[181.93,15.0666],[181.9,1.09877817],[181.89,71.01733619]],[[182.05,29.518],[182.06,5.4927],[182.08,6.4311],[182.12,41.43090321],[182.13,20.0]]]
["bitfinex","SOLUSD",1722047064005,[[181.99,13.06],[181.95,1.09880055],[181.94,22.5922],[181.92,2.17591499],[181.89,75.08091368]],[[182.05,13.06],[182.07,21.484],[182.1,19.7434],[182.12,20.0],[182.13,11.2524464]]]
["bitfinex","SOLUSD",1722047160712,[[182.12,15.3939],[182.1,6.2305],[182.08,1.0978029],[182.07,52.24]],[[182.22,13.06],[182.24,5.4873],[182.26,6.3894],[182.27,34.14597453],[182.3,45.503]]]
["bitfinex","SOLUSD",1722047262910,[[182.28,13.06],[182.23,28.24478942],[182.22,6.6295],[182.21,25.60576344],[182.2,2.22675241]],[[182.35,13.06],[182.36,0.2124696],[182.37,45.0],[182.38,15.8067],[182.39,5.4828]]]
["bitfinex","SOLUSD",1722047292828,[[182.33,13.06],[182.31,20.0],[182.3,21.9163],[182.27,9.53679846],[182.25,59.96066073]],[[182.36,0.2124696],[182.4,13.06],[182.42,5.4819],[182.43,0.7773281],[182.44,16.6444]]]
["bitfinex","SOLUSD",1722047371519,[[182.3,13.06],[182.28,20.0],[182.27,45.0],[182.25,69.0407],[182.07,27.41814631]],[[182.36,0.2124696],[182.38,28.8474],[182.4,11.6399],[182.43,19.56691419],[182.45,22.24237207]]]
["bitfinex","SOLUSD",1722047427499,[[182.19,13.06],[182.15,21.6657],[182.11,8.24253979],[182.09,6.75157885],[182.08,7.39114403]],[[182.26,13.06],[182.27,15.864],[182.28,5.4861],[182.29,6.5629],[182.3,0.2124696]]]
["bitfinex","SOLUSD",1722047518173,[[182.21,13.06],[182.17,20.0],[182.16,13.06],[182.15,2.20295152],[182.14,1.09760903]],[[182.26,16.6448696],[182.27,5.4863],[182.28,19.7085],[182.32,2.1976178],[182.33,13.7116]]]
["bitfinex","SOLUSD",1722047573026,[[182.32,13.06],[182.28,1.2667688],[182.27,6.4766],[182.26,20.0],[182.25,62.6508038]],[[182.38,15.1455],[182.39,13.06],[182.4,5.4825],[182.41,6.5817],[182.43,13.8373281]]]
["bitfinex","SOLUSD",1722047633020,[[182.42,13.06],[182.38,65.17],[182.37,6.58],[182.36,30.29237589],[182.34,52.24]],[[182.43,0.7773281],[182.49,13.06],[182.5,5.4796],[182.51,15.3871],[182.54,6.4676]]]
["bitfinex","SOLUSD",1722047715299,[[182.5,13.06],[182.45,65.0],[182.44,7.42042307],[182.43,68.0853],[182.41,8.2111043]],[[182.54,15.8675],[182.57,18.5374],[182.58,45.0],[182.59,6.0647],[182.63,20.0]]]
["bitfinex","SOLUSD",1722047760138,[[182.55,13.06],[182.46,3.27043285],[182.45,42.6786],[182.44,74.41440718],[182.43,59.14296564]],[[182.59,15.1594],[182.62,19.3131281],[182.64,6.081],[182.67,13.6861],[182.68,2.25363561]]]
["bitfinex","SOLUSD",1722047797205,[[182.37,13.01],[182.33,20.0],[182.32,45.0],[182.28,1.09654022],[182.27,6.1706]],[[182.44,45.0],[182.45,18.4909],[182.49,20.0],[182.5,15.3195],[182.51,13.6983]]]
["bitfinex","SOLUSD",1722047868863,[[182.31,13.01],[182.3,20.0],[182.26,8.23889139],[182.25,54.24305273],[182.24,1.09688814]],[[182.38,13.01],[182.4,20.626],[182.42,6.0725],[182.47,27.4025],[182.51,36.47]]]
["bitfinex","SOLUSD",1722047918608,[[182.45,13.01],[182.4,20.0],[182.39,15.6557],[182.37,6.6589],[182.35,1.09621033]],[[182.54,5.4783],[182.56,22.6155],[182.58,19.42789077],[182.59,20.0],[182.61,99.4215]]]
["bitfinex","SOLUSD",1722048006893,[[182.64,13.01],[182.58,20.0],[182.57,21.5489],[182.56,2.16290885],[182.54,6.36436088]],[[182.71,13.01],[182.72,5.4729],[182.74,16.5117],[182.75,20.1283],[182.77,20.0]]]
["bitfinex","SOLUSD",1722048121502,[[182.56,13.01],[182.51,6.5119],[182.49,3.35277215],[182.48,404.6146],[182.45,6.36436088]],[[182.62,18.4858],[182.63,45.0],[182.64,6.5882],[182.66,13.6872],[182.7,54.24059435]]]
["bitfinex","SOLUSD",1722048128439,[[182.58,13.01],[182.52,13.01],[182.51,6.5119],[182.5,1.09534464],[182.49,2.25725575]],[[182.65,5.475],[182.66,13.01],[182.67,15.0993],[182.68,12.30657273],[182.69,13.6846]]]
["bitfinex","SOLUSD",1722048227815,[[182.72,13.01],[182.68,1.09433025],[182.67,45.0],[182.66,15.5506],[182.65,15.40076249]],[[182.79,32.22588525],[182.8,19.2577281],[182.85,19.38725188],[182.87,13.39924966],[182.88,74.26798026]]]
["bitfinex","SOLUSD",1722048291569,[[182.83,13.01],[182.8,66.43361109],[182.79,13.01],[182.77,17.77067771],[182.76,6.2314]],[[182.89,22.5633],[182.9,13.01],[182.91,5.4672],[182.97,73.57256466],[182.99,27.3247]]]
["bitfinex","SOLUSD",1722048382443,[[182.75,13.01],[182.72,1.09424463],[182.71,15.802],[182.7,58.5253],[182.68,2.25719109]],[[182.82,13.01],[182.83,5.4696],[182.88,93.09623],[182.89,20.0],[213.75,1.5]]]
["bitfinex","SOLUSD",1722048388665,[[182.73,20.0],[182.72,13.01],[182.68,1.09439649],[182.67,15.802],[182.66,6.4853]],[[182.79,13.01],[182.81,6.0487],[182.82,20.8573],[182.86,13.6722],[182.88,63.22003]]]
["bitfinex","SOLUSD",1722048521461,[[183.05,13.01],[182.99,15.317],[182.98,2.21543394],[182.97,70.46020003],[182.94,5.481]],[[183.12,13.01],[183.13,45.0],[183.14,16.6114],[183.15,11.4943],[183.16,0.2773281]]]
["bitfinex","SOLUSD",1722048558281,[[183.12,20.0],[183.11,13.01],[183.08,1.09212983],[183.07,15.2495],[183.06,52.04]],[[183.16,0.2773281],[183.18,13.01],[183.2,5.4587],[183.22,16.3327],[183.23,6.1842]]]
["bitfinex","SOLUSD",1722048637156,[[183.21,20.0],[183.2,13.01],[183.17,20.34],[183.16,52.66331021],[183.15,67.1058]],[[183.27,13.01],[183.28,15.808],[183.29,5.4558],[183.32,6.0739],[183.33,13.01]]]
["bitfinex","SOLUSD",1722048693803,[[183.24,13.01],[183.18,1.09127423],[183.17,32.02255542],[183.15,57.01634866],[183.13,27.92314416]],[[183.28,0.5],[183.3,15.2186],[183.31,13.01],[183.33,5.4546],[183.34,0.7773281]]]
["bitfinex","SOLUSD",1722048769236,[[183.33,13.01],[183.28,4.06066868],[183.26,2.58618225],[183.25,16.42],[182.96,25.93779727]],[[183.34,0.7773281],[183.4,15.6353],[183.45,5.7044128],[183.51,79.2865],[183.66,74.67896581]]]
["bitfinex","SOLUSD",1722048811080,[[183.56,13.01],[183.52,1.08948183],[183.51,13.01],[183.45,28.1017],[183.44,16.3444]],[[183.61,15.1988],[183.62,6.1839],[183.63,18.4557],[183.67,13.6114],[183.69,54.2425733]]]
["bitfinex","SOLUSD",1722048860621,[[184.03,5.4336],[184.02,13.5849],[183.96,52.04],[183.93,1.0867307],[183.92,22.543]],[[184.06,0.79881738],[184.12,6.6294],[184.13,19.7056831],[184.14,52.04],[184.15,8.2003672]]]
["bitfinex","SOLUSD",1722048887840,[[184.23,25.4279],[184.22,13.57],[184.18,1.08528538],[184.17,25.56],[184.15,23.67684236]],[[184.24,2.81e-05],[184.28,3.0],[184.35,5.67977802],[184.39,41.8044],[184.56,255.0]]]
["bitfinex","SOLUSD",1722048913551,[[184.49,1.08352415],[184.47,36.68],[184.45,20.0],[184.44,33.2175347],[183.69,2.6856078]],[[184.59,5.4174],[184.61,0.7773281],[184.64,47.87985379],[184.65,6.0972],[184.68,25.56]]]
["bitfinex","SOLUSD",1722048950405,[[184.03,6.2352],[184.02,18.74423534],[183.97,0.7773281]],[[184.16,5.4301],[184.21,20.1472],[184.24,16.0768],[184.25,27.1381],[184.28,28.67]]]
["bitfinex","SOLUSD",1722048983538,[[184.24,13.5691],[184.19,27.1447],[184.18,6.4945],[184.15,28.23642976],[184.14,28.72]],[[184.3,15.1491],[184.31,5.4258],[184.34,6.5079],[184.35,28.72],[184.37,33.5598]]]
["bitfinex","SOLUSD",1722049017367,[[184.28,18.9922],[184.23,27.1391],[184.19,1.08535463],[184.18,75.7746],[184.08,289.81939995]],[[184.32,5.4253],[184.34,15.0903],[184.37,25.48],[184.38,13.5595],[184.39,20.0]]]
["bitfinex","SOLUSD",1722049066127,[[184.33,5.4249],[184.31,13.5636],[184.24,27.1377],[184.23,1.08507201],[184.22,15.1042]],[[184.36,16.557],[184.37,5.4239],[184.38,6.3302],[184.4,25.48],[184.42,13.5562]]]
["bitfinex","SOLUSD",1722049118268,[[184.4,5.4228],[184.37,26.2992],[184.36,1.08474098],[184.33,27.1252],[184.32,12.74]],[[184.44,5.4219],[184.45,15.8092],[184.47,6.0336],[184.49,2.20818783],[184.5,15.11729238]]]
["bitfinex","SOLUSD",1722049164073,[[184.5,13.5501],[184.49,5.4201],[184.45,27.1064],[184.42,15.5341],[184.41,28.19671648]],[[184.53,15.5207],[184.54,5.4188],[184.56,6.1851],[184.57,25.43],[184.6,33.543]]]
["bitfinex","SOLUSD",1722049200630,[[184.4,5.4228],[184.38,13.5584],[184.33,23.41653141],[184.32,27.1257],[184.31,25.46]],[[184.47,15.7012],[184.48,20.0217],[184.49,25.46],[184.52,2.22614932]]]
["bitfinex","SOLUSD",1722049232273,[[184.56,13.5452],[184.51,1.08353493],[184.5,27.0992],[184.48,47.5154]],[[184.61,6.1942281],[184.64,11.81816648],[184.65,15.8915],[184.66,25.45],[184.69,20.0]]]
["bitfinex","SOLUSD",1722049279392,[[184.65,18.9539],[184.62,12.7],[184.59,27.0859],[184.58,1.08296621],[184.24,5.6511538]],[[184.69,12.7],[184.71,5.4139],[184.72,15.2388],[184.73,5.65998175],[184.74,6.3239]]]
["bitfinex","SOLUSD",1722049326435,[[184.59,5.4174],[184.58,13.5437],[184.56,12.7],[184.53,15.5238],[184.52,6.6342]],[[184.62,12.7],[184.64,21.7502],[184.66,6.3382],[184.67,13.5377],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722049358850,[[184.36,5.4241],[184.35,13.5609],[184.33,12.7],[184.3,6.6549],[184.28,1.08471939]],[[184.4,12.7],[184.46,35.73575503],[184.47,20.0],[184.48,20.0],[184.5,50.8]]]
["bitfinex","SOLUSD",1722049399739,[[183.97,0.7773281],[183.94,5.4363],[183.93,13.5914],[183.9,256.5],[183.88,25.54]],[[183.99,5.435],[184.02,65.34],[184.04,53.584],[184.06,25.54],[184.07,21.79045788]]]
["bitfinex","SOLUSD",1722049447837,[[183.93,13.592],[183.89,27.1899],[183.84,1.08724974],[183.83,22.5075],[183.78,2.2329237]],[[183.98,0.17],[183.99,15.7802],[184.0,31.8963],[184.02,20.0],[184.03,59.1252]]]
["bitfinex","SOLUSD",1722049483751,[[183.79,0.7773281],[183.77,5.4415],[183.76,13.6041],[183.7,27.2182],[183.69,1.08839092]],[[183.82,20.0],[183.84,15.8189],[183.86,39.2174],[183.94,21.813666],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722049519980,[[183.93,5.4368],[183.91,13.5931],[183.88,12.81],[183.86,33.6765],[183.85,16.6399]],[[183.95,12.81],[183.98,21.0043],[184.02,33.5857],[184.05,71.24],[184.13,27.1555]]]
["bitfinex","SOLUSD",1722049547528,[[184.11,5.4314],[184.1,13.5794],[184.06,27.164],[184.03,1.08625841],[184.01,23.0988]],[[184.16,5.6],[184.17,0.17],[184.2,20.0],[184.21,22.5161],[184.22,33.5712]]]
["bitfinex","SOLUSD",1722049592959,[[183.9,5.4376],[183.89,13.5946],[183.82,27.1996],[183.8,1.08755946],[183.79,23.0341281]],[[183.95,25.7762],[183.96,6.6081],[183.98,13.5888],[183.99,15.2486],[184.0,20.0]]]
["bitfinex","SOLUSD",1722049633018,[[183.79,0.7773281],[183.78,19.0438],[183.76,12.8],[183.73,6.1235],[183.71,16.3679]],[[183.82,0.17],[183.83,5.6099],[183.84,29.0085],[183.86,71.0715],[183.87,13.5971]]]
["bitfinex","SOLUSD",1722049678745,[[183.79,0.7773281],[183.77,5.4413],[183.76,13.6042],[183.75,12.82],[183.71,15.7761]],[[183.8,0.17],[183.81,0.17],[183.82,18.2601],[183.84,20.0],[183.85,49.6611]]]
["bitfinex","SOLUSD",1722049725071,[[183.64,5.4453],[183.62,13.615],[183.61,13.6073281],[183.59,27.2335],[183.58,21.6535]],[[183.67,0.34],[183.68,12.83],[183.69,5.4439],[183.71,15.6007],[183.73,26.5907]]]
["bitfinex","SOLUSD",1722049755892,[[183.66,5.4447],[183.65,13.6123],[183.64,12.83],[183.62,27.2293],[183.59,1.08882913]],[[183.7,5.7837],[183.71,12.83],[183.72,20.0],[183.73,16.4316],[183.76,39.0497]]]
["bitfinex","SOLUSD",1722049808432,[[183.53,13.6216],[183.52,12.83],[183.43,29.12504886],[183.42,67.69],[183.39,15.2248]],[[183.57,0.34],[183.58,65.0],[183.59,12.83],[183.61,20.0],[183.62,22.4984]]]
["bitfinex","SOLUSD",1722049833175,[[183.43,32.6880281],[183.38,1.09016512],[183.37,33.4421],[183.27,5.445],[183.22,47.19241393]],[[183.49,0.34],[183.5,32.83],[183.51,16.4634],[183.52,13.6225],[183.54,20.0]]]
["bitfinex","SOLUSD",1722049900302,[[183.42,5.4519],[183.41,13.6305],[183.39,6.5707],[183.35,52.9792],[183.32,1.09029946]],[[183.45,0.34],[183.47,5.4505],[183.51,33.6236],[183.54,47.66414747],[183.55,26.0151]]]
["bitfinex","SOLUSD",1722049906103,[[183.41,5.4522],[183.38,13.6327],[183.35,27.2692],[183.33,21.91],[183.32,25.71]],[[183.43,0.34],[183.46,16.2892],[183.47,20.0],[183.49,13.6251],[214.96,0.85904]]]
["bitfinex","SOLUSD",1722049978770,[[183.28,2.97],[183.25,0.7773281],[183.23,13.6438],[183.21,11.58],[183.18,1.0911814]],[[183.29,11.58],[183.3,45.17],[183.31,20.17],[183.32,15.0568],[183.33,37.9377]]]
["bitfinex","SOLUSD",1722049991577,[[183.05,22.2768],[182.93,0.94935687]],[[183.17,11.58],[183.19,36.5915],[183.2,45.34],[183.21,6.3495],[183.22,20.0]]]
["bitfinex","SOLUSD",1722050059726,[[183.27,5.4564],[183.26,11.61],[183.25,13.6419],[183.21,27.2901],[183.18,32.84002534]],[[183.31,20.0],[183.32,33.2097],[183.35,13.6352],[183.36,20.0],[215.0,3.0]]]
["bitfinex","SOLUSD",1722050096461,[[183.55,19.0676],[183.54,11.61],[183.51,27.2461],[183.47,1.08974186],[183.46,27.2528]],[[183.59,5.4469],[183.61,11.61],[183.63,15.2433],[183.65,40.2598],[183.66,5.467]]]
["bitfinex","SOLUSD",1722050141211,[[183.42,5.4519],[183.4,13.6309],[183.39,11.61],[183.37,27.2664],[183.33,56.21859339]],[[183.43,0.17],[183.44,0.17],[183.45,11.61],[183.47,60.9924],[183.48,20.0]]]
["bitfinex","SOLUSD",1722050185337,[[183.4,19.0837],[183.38,11.61],[183.33,45.4634],[183.32,1.09047645],[183.19,18.01033484]],[[183.42,0.34],[183.44,65.0],[183.45,17.0611],[183.47,20.0],[183.76,31.47153987]]]
["bitfinex","SOLUSD",1722050239200,[[183.16,13.649],[183.15,11.61],[183.13,6.5719],[182.99,5.465],[182.98,27.3249]],[[183.22,56.61],[183.23,16.4534],[183.24,65.0],[183.25,6.2122],[183.27,13.6417]]]
["bitfinex","SOLUSD",1722050259383,[[183.23,19.1009],[183.21,11.61],[183.19,27.2931],[183.15,73.739],[154.88,0.85459184]],[[183.27,0.34],[183.28,33.1795],[183.3,6.2122],[183.31,20.0],[183.49,27.16929498]]]
["bitfinex","SOLUSD",1722050305413,[[183.07,0.7773281],[183.01,13.6603],[182.98,49.3804],[182.96,23.24],[182.94,16.41]],[[183.08,50.802],[183.11,20.0],[183.12,13.6522],[183.14,43.24],[183.16,15.9769]]]
["bitfinex","SOLUSD",1722050354860,[[183.05,5.4629],[183.04,13.6576],[183.03,11.62],[183.01,15.793],[182.98,34.95071402]],[[183.08,0.34],[183.09,45.0],[183.1,17.0815],[183.14,39.116],[183.17,22.22999506]]]
["bitfinex","SOLUSD",1722050394807,[[183.15,5.4599],[183.14,13.6505],[183.13,11.62],[183.11,21.884],[183.1,27.3064]],[[183.17,0.17],[183.18,45.0],[183.19,5.4588],[183.2,11.62],[183.22,16.1168]]]
["bitfinex","SOLUSD",1722050431140,[[183.27,5.4564],[183.25,13.6423],[183.24,32.8764],[183.16,16.43],[155.21,11.0262101]],[[183.3,0.34],[183.31,62.0753],[183.35,20.0],[183.36,13.6348],[183.5,27.00570637]]]
["bitfinex","SOLUSD",1722050479877,[[183.1,5.4614],[183.09,13.6538],[183.05,1.09213204],[183.04,27.3162],[183.02,22.5647]],[[183.14,0.34],[183.15,50.46],[183.17,15.6109],[183.18,13.6478],[183.19,6.1352]]]
["bitfinex","SOLUSD",1722050520305,[[183.31,5.4551],[183.3,13.6382],[183.24,1.09143268],[183.23,22.5229],[183.22,15.7956]],[[183.36,15.3679],[183.37,5.4535],[183.38,6.3786],[183.39,20.0],[183.4,23.21]]]
["bitfinex","SOLUSD",1722050548316,[[183.28,19.096],[183.25,27.2841],[183.22,1.091001],[183.21,66.9308],[182.48,45.76382051]],[[183.33,0.34],[183.34,50.4546],[183.36,21.9004],[183.38,20.0],[183.39,13.6328]]]
["bitfinex","SOLUSD",1722050612910,[[183.28,13.6402],[183.26,11.6],[183.25,6.162],[183.24,43.2769],[183.2,27.2917]],[[183.3,45.0],[183.31,0.34],[183.32,45.0],[183.33,11.6],[183.34,5.4543]]]
["bitfinex","SOLUSD",1722050662452,[[183.19,5.4585],[183.17,13.6479],[183.15,11.6],[183.12,15.7261],[183.11,27.3051]],[[183.23,15.6524],[183.25,6.1031],[183.28,13.6404],[183.33,66.4]]]
["bitfinex","SOLUSD",1722050713481,[[182.98,5.465],[182.95,13.6646],[182.94,11.6],[182.93,27.3313],[182.92,16.5396]],[[183.0,45.0],[183.01,11.6],[183.02,21.4809],[183.04,26.6185],[183.06,60.0567]]]
["bitfinex","SOLUSD",1722050746681,[[183.03,5.4635],[183.02,13.6591],[182.98,27.3244],[182.95,1.09275223],[182.92,45.6965]],[[183.08,25.4621],[183.09,15.0809],[183.11,6.6105],[183.12,23.26],[183.29,27.75034203]]]
["bitfinex","SOLUSD",1722050795518,[[183.01,13.6598],[182.99,11.63],[182.98,27.3245],[182.96,1.09282856],[182.95,15.2192]],[[183.06,56.63],[183.07,20.0],[183.08,15.1416],[183.12,13.6527],[183.13,2.21698902]]]
["bitfinex","SOLUSD",1722050858873,[[182.93,13.6659],[182.9,11.63],[182.89,0.7773281],[182.85,1.09328073],[182.71,48.00282413]],[[182.96,11.63],[182.97,16.4123],[182.98,20.0],[182.99,51.6642],[183.02,13.6598]]]
["bitfinex","SOLUSD",1722050892927,[[182.98,5.4649],[182.96,13.6639],[182.94,11.63],[182.93,0.5820481],[182.92,16.2609]],[[183.0,8.57501821],[183.01,11.63],[183.02,20.0],[183.03,21.5548],[183.06,60.1773]]]
["bitfinex","SOLUSD",1722050962264,[[182.97,13.6629],[182.96,11.63],[182.93,0.5820481],[182.92,27.3329],[182.48,3.00975991]],[[183.02,5.71246534],[183.03,52.3817],[183.05,6.5877],[183.07,15.81630761],[215.0,3.0]]]
["bitfinex","SOLUSD",1722051004109,[[182.95,5.4659],[182.92,25.297],[182.9,16.0298],[182.89,6.0754],[182.85,1.09320279]],[[182.98,11.63],[182.99,20.0],[183.0,5.4645],[183.02,16.5464],[183.04,25.1532]]]
["bitfinex","SOLUSD",1722051049046,[[183.13,13.6513],[183.11,11.63],[183.08,27.3093],[183.07,21.7247],[182.92,256.5]],[[183.17,20.0],[183.18,17.0892],[183.19,5.71418835],[183.22,5.48],[183.23,13.644]]]
["bitfinex","SOLUSD",1722051092692,[[183.38,5.4531],[183.37,11.63],[183.36,34.9646],[183.34,28.36201411],[183.33,11.63]],[[183.39,0.7922663],[183.44,11.63],[183.46,25.4507],[183.5,5.475],[183.52,20.0]]]
["bitfinex","SOLUSD",1722051129706,[[183.35,5.4539],[183.32,14.72764656],[183.31,11.63],[183.29,33.5773],[183.24,62.96]],[[183.37,11.63],[183.39,26.2450663],[183.42,46.52],[183.43,29.3644],[183.44,20.0]]]
["bitfinex","SOLUSD",1722051181762,[[183.38,77.9816],[183.34,1.09034429],[183.33,112.1964],[183.24,11.63],[183.22,5.475]],[[183.39,0.7922663],[183.46,11.63],[183.48,20.0],[183.49,5.4499],[183.51,67.9232]]]
["bitfinex","SOLUSD",1722051260536,[[183.38,140.5116196],[183.36,404.7643],[183.33,82.56254201],[183.31,4.97181804],[183.26,11.63]],[[183.39,6.63e-05],[183.45,8.55295142],[183.47,16.5965],[183.49,17.8994],[183.55,25.475]]]
["bitfinex","SOLUSD",1722051327903,[[183.35,1.09060335],[183.34,19.0901],[183.29,43.6886],[183.28,15.5582],[183.27,6.4007]],[[183.4,5.4528],[183.41,22.5114],[183.43,51.77138589],[183.44,13.6285],[183.53,21.865214]]]
["bitfinex","SOLUSD",1722051332891,[[183.33,1.09076725],[183.31,5.4552],[183.29,13.6388],[183.27,22.8107],[183.24,66.0533]],[[183.37,5.4537],[183.4,36.842],[183.42,20.0],[183.46,47.2548],[183.47,5.475]]]
["bitfinex","SOLUSD",1722051431164,[[183.42,5.4519],[183.41,13.6302],[183.39,22.9521],[183.37,1.09016837]],[[183.44,11.57],[183.49,5.4499],[183.51,46.28],[183.52,16.5328],[183.53,13.6223]]]
["bitfinex","SOLUSD",1722051479845,[[183.49,16.41],[183.48,19.0749],[183.46,1.08970376],[183.45,18.1203],[183.3,27.58553495]],[[183.52,11.57],[183.55,13.99568093],[183.57,0.7923326],[183.58,2.15621075],[215.11,3.78054424]]]
["bitfinex","SOLUSD",1722051536683,[[183.56,5.4478],[183.54,30.0303],[183.53,27.243],[183.52,22.6003],[183.51,11.57]],[[183.57,12.3623326],[183.65,30.23423767],[183.67,6.4163],[183.69,65.58959076],[183.7,20.0]]]
["bitfinex","SOLUSD",1722051541807,[[183.56,5.4478],[183.54,30.0303],[183.53,27.243],[183.52,1.08946727],[183.51,11.57]],[[183.57,0.7923326],[183.65,24.78903767],[183.67,11.861],[183.69,19.30959076],[183.7,20.0]]]
["bitfinex","SOLUSD",1722051633995,[[183.4,5.4524],[183.39,13.6316],[183.37,29.04034082],[183.34,27.2704],[183.33,33.0808]],[[183.44,11.57],[183.45,15.6475],[183.47,5.4505],[183.51,58.6334408],[183.53,33.6218]]]
["bitfinex","SOLUSD",1722051684729,[[183.37,5.4533],[183.36,11.57],[183.35,13.6348],[183.32,1.0905348],[183.31,16.38]],[[183.42,11.57],[183.43,8.55342792],[183.44,5.4513],[183.48,5.69593766],[183.49,49.2448]]]
["bitfinex","SOLUSD",1722051747489,[[183.29,19.0948],[183.24,96.4134],[183.21,16.38],[183.18,7.86812629],[183.12,32.76816315]],[[183.35,11.57],[183.36,5.4538],[183.37,15.7185],[183.39,14.8514771],[183.4,20.0]]]
["bitfinex","SOLUSD",1722051816255,[[183.25,5.4569],[183.23,13.6437],[183.22,11.57],[183.18,22.1033],[183.16,1.09152982]],[[183.29,56.57],[183.31,5.4552],[183.32,28.55875157],[183.34,20.5707],[183.35,5.66437005]]]
["bitfinex","SOLUSD",1722051853802,[[183.45,13.6275],[183.4,27.2613],[183.39,18.2329],[183.38,15.9868],[183.34,1.09043943]],[[183.46,11.57],[183.47,45.0],[183.51,71.745],[183.52,21.8404],[183.54,6.1743]]]
["bitfinex","SOLUSD",1722051905261,[[183.47,17.0204],[183.45,13.6273],[183.42,11.57],[183.41,1.09018397],[183.4,27.2625]],[[183.48,45.0],[183.5,45.0],[183.53,20.0],[183.54,29.49043957],[183.56,6.0613]]]
["bitfinex","SOLUSD",1722051960111,[[183.48,17.0199],[183.46,13.6262],[183.43,1.08998607],[183.42,27.9054],[183.4,27.2615]],[[183.54,17.0186],[183.57,13.9114326],[183.59,20.0],[183.6,46.28],[183.62,27.2307]]]
["bitfinex","SOLUSD",1722051992843,[[183.44,13.6283],[183.43,5.4513],[183.41,33.6715],[183.37,1.09021993],[183.36,256.5]],[[183.48,11.57],[183.5,5.4496],[183.51,45.0],[183.52,20.0],[183.55,22.1009]]]
["bitfinex","SOLUSD",1722052046774,[[183.21,13.6448],[183.17,11.57],[183.16,22.0044],[183.13,27.3018],[183.11,0.4999337]],[[183.24,11.57],[183.3,20.0],[183.31,5.70836884],[183.32,33.6379],[183.33,63.84139063]]]
["bitfinex","SOLUSD",1722052094391,[[183.3,6.54630462],[183.29,11.57],[183.27,36.1217],[183.24,11.57],[183.21,43.6802]],[[183.35,45.0],[183.36,17.0237],[183.39,5.70732643],[183.4,15.5838],[183.41,19.0937]]]
["bitfinex","SOLUSD",1722052148640,[[183.22,5.4578],[183.2,13.6459],[183.18,12.66152336],[183.17,48.7887],[154.49,3.78054424]],[[183.24,45.0],[183.25,11.57],[183.26,45.0],[183.28,5.4563],[183.29,20.0]]]
["bitfinex","SOLUSD",1722052201609,[[183.09,19.1159],[183.06,27.3123],[183.05,11.57],[183.04,21.7422],[153.85,1.0]],[[183.12,56.57],[183.13,8.567039],[183.15,5.46],[183.17,20.0],[183.19,20.0]]]
["bitfinex","SOLUSD",1722052235039,[[183.05,5.4629],[183.03,13.6585],[183.02,19.20089227],[183.01,15.1091],[154.41,0.2]],[[183.08,56.57],[183.11,5.4612],[183.13,28.567039],[183.14,23.4732795],[183.88,23.63320471]]]
["bitfinex","SOLUSD",1722052312030,[[183.05,5.4629],[183.04,13.6577],[183.03,11.57],[183.0,1.0924176],[182.99,32.7404]],[[183.09,8.57014271],[183.1,11.57],[183.11,5.4612],[183.15,51.97546777],[183.16,52.0527502]]]
["bitfinex","SOLUSD",1722052356958,[[182.93,0.7922663],[182.88,5.468],[182.87,13.6705],[182.86,11.57],[182.84,6.1422]],[[182.94,62.0362],[182.96,15.7365],[182.97,25.2336],[182.98,20.0],[182.99,6.5969]]]
["bitfinex","SOLUSD",1722052410620,[[183.07,17.032],[183.05,20.2065],[183.02,60.2605],[182.99,1.09236003],[182.98,20.0]],[[183.09,8.57139207],[183.14,5.4603],[183.17,25.58264217],[183.18,35.0793],[183.34,54.5437]]]
["bitfinex","SOLUSD",1722052466871,[[183.14,5.4603],[183.12,11.57],[183.11,13.6528],[183.08,16.5202],[183.07,1.09208935]],[[183.18,45.0],[183.19,11.57],[183.2,5.4588],[183.22,21.60393012],[183.23,20.0]]]
["bitfinex","SOLUSD",1722052539153,[[183.05,5.4627],[183.03,13.6586],[183.02,11.57],[183.0,27.3217],[182.97,18.0421]],[[183.09,45.0],[183.1,11.57],[183.11,14.03029767],[183.13,27.73921838],[183.14,20.0]]]
["bitfinex","SOLUSD",1722052594612,[[183.12,5.4607],[183.11,13.6529],[183.1,11.57],[183.05,23.88426893],[183.04,27.3151]],[[183.17,26.8402],[183.18,5.4593],[183.19,6.1576],[183.21,20.0],[183.23,13.6441]]]
["bitfinex","SOLUSD",1722052720831,[[183.03,13.6583],[183.02,5.4638],[183.0,11.57],[182.97,33.7119],[182.95,16.5924]],[[183.07,5.4624],[183.08,11.57],[183.1,8.57036084],[183.11,20.0]]]
["bitfinex","SOLUSD",1722052742568,[[182.97,19.1282],[182.96,11.57],[182.95,16.5924],[182.93,34.2737663],[182.81,27.3505]],[[183.02,45.0],[183.03,11.57],[183.06,16.3026],[183.07,20.0],[183.09,19.1299]]]
["bitfinex","SOLUSD",1722052804795,[[183.04,5.4631],[183.03,11.57],[183.01,13.6599],[182.99,17.40104086],[182.97,73.606]],[[183.09,45.0],[183.1,17.0317],[183.11,8.57032586],[183.13,15.7567],[183.14,33.6509]]]
["bitfinex","SOLUSD",1722052860553,[[182.99,13.6615],[182.98,5.4649],[182.97,11.57],[182.96,21.6457],[182.93,28.1239663]],[[183.03,62.0336],[183.07,8.57072756],[183.08,33.6556],[183.11,15.2002],[183.13,53.3472]]]
["bitfinex","SOLUSD",1722052916807,[[182.93,0.7922663],[182.9,30.7059],[182.88,6.11],[182.83,19.69594963],[182.76,32.8353]],[[182.97,11.57],[182.99,5.70960088],[183.0,13.6618]]]
["bitfinex","SOLUSD",1722052982359,[[182.93,0.7922663],[182.92,5.4668],[182.91,25.2376],[182.87,49.5335],[182.84,19.77587688]],[[182.97,50.4653],[182.98,11.57],[183.01,25.70515078],[183.03,13.6593],[183.05,15.4979]]]
["bitfinex","SOLUSD",1722053041162,[[183.02,5.4638],[183.0,11.57],[182.99,13.6617],[182.95,1.0925665],[182.83,20.0]],[[183.07,17.0324],[183.08,24.03057706],[183.1,6.5607],[183.11,13.6533],[183.16,27.2994]]]
["bitfinex","SOLUSD",1722053146867,[[183.11,11.57],[183.1,14.74517708],[183.06,38.8823],[183.03,38.3211],[182.09,0.16234793]],[[183.17,9.84906595],[183.19,20.138171],[183.21,13.6458],[183.22,15.9983],[183.26,5.478]]]
["bitfinex","SOLUSD",1722053171176,[[183.14,19.1105],[183.1,45.401],[183.06,15.6759],[183.02,16.43],[182.71,11.37513375]],[[183.17,11.57],[183.19,5.4588],[183.2,16.1137],[183.21,45.0],[183.22,15.17282264]]]
["bitfinex","SOLUSD",1722053341920,[[183.21,19.1034],[183.19,11.57],[183.16,6.1846],[183.15,32.4444],[183.06,46.28]],[[183.26,17.0269],[183.29,8.56177551],[183.31,41.43438735],[183.33,54.50119501],[183.34,47.2724]]]
["bitfinex","SOLUSD",1722053347144,[[183.22,5.4579],[183.21,13.6453],[183.17,11.57],[183.12,1.0916297],[183.11,24.70032952]],[[183.24,11.57],[183.25,16.1212],[183.26,5.4567],[183.27,6.282],[183.29,28.56177551]]]
["bitfinex","SOLUSD",1722053484669,[[183.33,5.4545],[183.32,13.6369],[183.29,17.881],[183.27,43.7821],[183.25,1.09093671]],[[183.36,56.57],[183.37,5.4535],[183.4,28.55721851],[183.41,13.6311],[183.44,7.8873816]]]
["bitfinex","SOLUSD",1722053541291,[[183.4,13.6313],[183.39,5.4528],[183.37,11.57],[183.36,21.5328],[183.35,27.2688]],[[183.43,5.4517],[183.44,56.57],[183.48,33.6258],[183.51,48.48367686],[183.63,43.77260275]]]
["bitfinex","SOLUSD",1722053624576,[[183.47,5.4504],[183.45,25.1971],[183.41,1.09000712],[183.4,38.7488],[183.18,22.84927767]],[[183.51,50.4493],[183.52,11.57],[183.53,23.97516049],[183.54,4.6777831],[183.56,13.62]]]
["bitfinex","SOLUSD",1722053678842,[[183.53,17.0187],[183.52,14.71134515],[183.51,38.816],[183.5,39.5263],[183.46,27.2531]],[[183.54,4.6777831],[183.57,0.7922663],[183.62,17.0162],[183.63,16.1336],[183.65,6.0249]]]
["bitfinex","SOLUSD",1722053751521,[[183.67,4.67065749],[183.63,19.0595],[183.6,27.232],[183.46,27.2531],[183.45,51.70453086]],[[183.68,85.57599303],[183.7,6.0317],[183.73,15.84620692],[183.74,20.0],[183.76,6.2622663]]]
["bitfinex","SOLUSD",1722053801588,[[183.54,21.7529],[183.53,19.9833],[183.5,27.2472],[183.47,17.46934668],[183.42,46.28]],[[183.58,5.4474],[183.6,11.57],[183.64,13.614],[183.66,27.2245],[183.67,20.0]]]
["bitfinex","SOLUSD",1722053853213,[[183.36,6.54407114],[183.35,13.6346],[183.33,17.9154],[183.32,31.4535],[183.3,27.2768]],[[183.41,5.4522],[183.43,45.0],[183.45,13.6282],[183.47,8.5513524],[183.66,27.46725609]]]
["bitfinex","SOLUSD",1722053915060,[[183.51,5.4491],[183.5,13.6236],[183.48,11.57],[183.47,33.8578],[183.45,16.35506303]],[[183.55,62.0181],[183.6,35.47946978],[183.61,13.6158],[183.62,31.6081],[183.64,25.65667425]]]
["bitfinex","SOLUSD",1722053955802,[[183.5,5.4495],[183.49,13.6246],[183.48,11.57],[183.46,15.5249],[183.45,7.28686591]],[[183.54,11.57],[183.55,5.4481],[183.58,24.70623561],[183.6,52.2974],[183.61,19.0728]]]
["bitfinex","SOLUSD",1722054025782,[[183.61,5.4462],[183.6,11.57],[183.59,14.70605028],[183.56,38.4761],[183.47,396.46953774]],[[183.66,17.015],[183.69,8.54332289],[183.7,13.6096],[183.72,2.24676759],[183.74,16.4927]]]
["bitfinex","SOLUSD",1722054061021,[[183.42,5.4518],[183.4,40.8518],[183.39,6.6521],[183.38,1.09006166],[183.27,5.463]],[[183.47,11.57],[183.51,41.6187],[183.53,6.1728],[183.55,20.0],[183.56,32.7028]]]
["bitfinex","SOLUSD",1722054122461,[[183.38,5.4528],[183.37,13.6332],[183.36,11.57],[183.33,1.09048186],[183.32,27.2735]],[[183.43,11.57],[183.44,45.0],[183.45,24.63211424],[183.46,13.6273],[183.5,25.463]]]
["bitfinex","SOLUSD",1722054229760,[[183.33,1.09075699],[183.31,22.5515]],[[183.39,17.0229],[183.41,15.2618],[183.42,45.0],[183.43,6.2543]]]
["bitfinex","SOLUSD",1722054286118,[[183.52,13.622],[183.51,5.4492],[183.5,11.57],[183.46,1.08967448],[183.45,49.0574]],[[183.56,5.4478],[183.57,56.57],[183.58,8.54837341],[183.59,15.3056],[183.6,6.2543]]]
["bitfinex","SOLUSD",1722054334578,[[183.51,19.0722],[183.49,11.57],[183.46,23.3634451],[183.44,43.6458],[155.0,11.0]],[[183.55,5.4481],[183.56,11.57],[183.6,11.57],[183.61,22.16285774],[183.63,23.23693787]]]
["bitfinex","SOLUSD",1722054387810,[[183.33,1.09077142],[183.32,22.1816],[183.31,11.57],[183.25,24.8618658],[183.17,397.35475984]],[[183.38,11.57],[183.42,28.2263],[183.45,5.61910823],[183.46,20.0],[183.47,14.26365294]]]
["bitfinex","SOLUSD",1722054453284,[[183.41,5.4521],[183.39,13.6318],[183.37,11.57],[183.35,27.2701],[183.33,21.4917]],[[183.43,11.57],[183.44,45.0],[183.46,21.9214],[183.48,6.0432],[183.51,46.28]]]
["bitfinex","SOLUSD",1722054544379,[[183.42,5.4517],[183.4,13.631],[183.39,11.57],[183.36,1.09030683],[183.35,21.1787]],[[183.46,11.57],[183.47,5.4506],[183.49,15.4055],[183.51,71.94733467],[183.52,2.17139869]]]
["bitfinex","SOLUSD",1722054612550,[[183.48,5.4501],[183.47,1.08997141],[183.46,11.57],[183.45,13.6274],[183.43,23.0997]],[[183.53,17.0187],[183.56,5.66405007],[183.57,13.619],[183.58,16.2729],[183.64,47.2284]]]
["bitfinex","SOLUSD",1722054679208,[[183.53,13.6211],[183.51,33.2312],[183.39,5.461],[183.34,27.2715],[183.15,5.7196336]],[[183.57,5.4475],[183.58,11.57],[183.62,13.6154],[183.63,15.1857],[183.64,5.66375876]]]
["bitfinex","SOLUSD",1722054761804,[[183.56,11.57],[183.54,27.2419],[183.53,21.8553],[183.51,11.57],[183.5,1.08942157]],[[183.63,15.1857],[183.67,13.6114],[183.7,20.0],[183.74,27.213],[183.79,21.841]]]
["bitfinex","SOLUSD",1722054803528,[[183.65,5.445],[183.64,13.613],[183.61,12.65894117],[183.6,27.2323],[183.59,15.3646]],[[183.68,20.1112759],[183.7,5.4437],[183.74,2.2074837],[183.75,20.02865397],[183.76,6.0012]]]
["bitfinex","SOLUSD",1722054917342,[[183.44,5.4513],[183.43,13.629],[183.41,11.57],[183.4,6.6208],[183.39,16.46352631]],[[183.48,11.57],[183.49,5.4499],[183.54,22.23104757],[183.55,1.08920744],[183.56,21.24803478]]]
["bitfinex","SOLUSD",1722054942470,[[183.36,5.4536],[183.34,13.6353],[183.29,410.9207],[183.28,27.2802]],[[183.4,5.4525],[183.41,45.0],[183.42,46.28],[183.44,1.08920744]]]
["bitfinex","SOLUSD",1722055013916,[[183.49,13.6242],[183.46,11.57],[183.45,27.2546],[183.44,6.1967],[182.96,22.88191025]],[[183.53,11.57],[183.54,50.4484],[183.57,1.08920744],[183.58,22.16656341],[183.6,66.28]]]
["bitfinex","SOLUSD",1722055086995,[[183.59,5.4469],[183.58,13.6175],[183.56,11.57],[183.53,27.2425],[183.51,27.9179]],[[183.62,45.0],[183.63,11.57],[183.64,5.4454],[183.65,15.0441],[183.68,1.08920744]]]
["bitfinex","SOLUSD",1722055140341,[[183.61,19.0615],[183.59,17.8056],[183.58,15.9041],[183.57,27.2365],[182.07,35.36035694]],[[183.65,56.57],[183.66,5.4449],[183.68,17.32810744],[183.69,51.96335539],[183.71,20.0]]]
["bitfinex","SOLUSD",1722055277123,[[183.66,19.0561],[183.64,11.57],[183.61,28.31935379],[183.6,34.6721],[154.49,3.78054424]],[[183.7,5.4436],[183.71,11.57],[183.73,16.5278],[183.75,21.13464205],[183.76,8.54091201]]]
["bitfinex","SOLUSD",1722055286748,[[183.67,27.7895],[183.66,25.182],[183.62,1.08857166],[183.61,27.2305],[183.58,27.2353]],[[183.72,17.0131],[183.75,15.44486174],[183.78,17.25945914],[183.94,76.93606664],[214.96,0.85904]]]
["bitfinex","SOLUSD",1722055400043,[[183.69,5.4438],[183.68,13.6103],[183.66,38.794],[183.63,23.25556776],[183.5,48.19410274]],[[183.73,17.0128],[183.75,9.28885448],[183.76,15.194],[183.77,1.08920744],[183.78,25.1737]]]
["bitfinex","SOLUSD",1722055434061,[[183.74,17.0124],[183.73,20.0871],[183.71,1.08819612],[183.7,27.2171],[183.69,78.4969]],[[183.75,0.7501543],[183.79,8.53750746],[183.8,89.89360954],[183.81,11.57],[183.86,19.967]]]
["bitfinex","SOLUSD",1722055585651,[[183.74,5.4424],[183.72,26.26549372],[183.7,27.2175],[183.69,22.1784],[183.44,5.7196336]],[[183.75,0.7501543],[183.79,42.0664375],[183.8,89.89360954],[183.87,46.28],[184.01,27.64948064]]]
["bitfinex","SOLUSD",1722055680339,[[183.74,5.4424],[183.73,1.088456],[183.72,25.1772],[183.7,27.2175],[183.6,435.08]],[[183.75,0.7501543],[183.78,11.57],[183.8,95.33430954],[183.82,6.4733],[183.87,66.28]]]
["bitfinex","SOLUSD",1722055778116,[[183.79,95.9533],[183.78,27.2053],[183.75,16.36],[183.74,6.5354],[183.72,5.61545354]],[[183.8,89.89360954],[183.87,12.65920744],[183.88,21.0023],[183.93,20.5937376],[183.95,8.53528218]]]
["bitfinex","SOLUSD",1722055844975,[[183.91,5.4373],[183.89,13.5946],[183.87,11.57],[183.83,27.1977],[183.81,26.20864407]],[[183.93,0.7838376],[183.94,27.4436],[183.95,1.08920744],[183.96,5.436],[184.05,66.28]]]
["bitfinex","SOLUSD",1722055901115,[[183.92,5.4371],[183.91,13.5931],[183.9,11.57],[183.87,27.1923],[183.86,21.898]],[[183.93,0.7838376],[183.99,6.52430744],[184.02,13.5858],[184.04,6.5894],[184.05,10.74646118]]]
["bitfinex","SOLUSD",1722055954660,[[184.02,5.4341],[184.01,13.586],[183.99,11.74],[183.93,1.08684051],[183.92,86.799]],[[184.05,11.57],[184.07,15.04648891],[184.11,17.1909376],[184.18,11.57],[184.19,33.51833526]]]
["bitfinex","SOLUSD",1722056027435,[[184.1,5.6018],[184.09,13.5798],[184.08,38.7311],[184.06,22.1332],[184.05,1.08622811]],[[184.11,0.7838376],[184.15,11.57],[184.19,5.4292],[184.2,1.08920744],[184.33,20.326847]]]
["bitfinex","SOLUSD",1722056098866,[[183.97,5.4354],[183.95,13.5902],[183.94,11.57],[183.93,6.1217],[183.92,15.1722]],[[184.01,12.65920744],[184.02,5.4343],[184.05,11.57],[184.08,58.5814],[184.16,42.3606]]]
["bitfinex","SOLUSD",1722056133205,[[184.04,5.4335],[184.02,11.57],[184.01,20.1967],[183.97,27.1773],[183.96,12.65686329]],[[184.08,11.57],[184.09,13.957002],[184.1,1.08920744],[184.11,0.7838376],[184.13,6.1508]]]
["bitfinex","SOLUSD",1722056176463,[[183.99,13.5871],[183.94,22.5002],[183.91,1.08678902],[183.89,27.189],[183.83,16.34]],[[184.04,5.4337],[184.05,12.65920744],[184.08,16.1649],[184.09,8.524702],[184.1,13.5801]]]
["bitfinex","SOLUSD",1722056235005,[[184.1,37.0018],[184.09,40.7396],[184.07,1.08613866],[184.06,21.5662],[184.05,75.68198152]],[[184.11,0.7838376],[184.2,1.08920744],[184.21,15.7342],[184.22,20.34013821],[184.24,5.446]]]
["bitfinex","SOLUSD",1722056280243,[[184.29,5.4262],[184.28,13.5656],[184.25,31.57],[184.23,27.1385],[184.21,1.08528964]],[[184.3,0.7838376],[184.31,5.446],[184.32,11.57],[184.34,33.02163021],[184.35,21.4163]]]
["bitfinex","SOLUSD",1722056319181,[[184.29,5.4262],[184.27,13.5664],[184.26,20.0],[184.24,11.57],[184.23,27.1385]],[[184.3,0.7838376],[184.31,11.57],[184.34,33.02163021],[184.36,5.446],[216.46,0.333]]]
["bitfinex","SOLUSD",1722056394442,[[184.29,36.9962],[184.28,13.5658],[184.27,27.1333],[184.25,2.18139797],[184.24,7.73756336]],[[184.3,0.7838376],[184.34,33.02163021],[184.37,16.3753],[184.39,8.5118636],[184.62,27.93767362]]]
["bitfinex","SOLUSD",1722056438584,[[184.33,5.425],[184.32,11.57],[184.31,13.564],[184.24,1.08507833],[184.23,73.4188]],[[184.34,33.02163021],[184.37,20.5728],[184.38,6.3184],[184.39,11.57],[184.42,1.08920744]]]
["bitfinex","SOLUSD",1722056508036,[[184.4,5.4229],[184.39,13.558],[184.37,11.57],[184.36,27.1201],[184.33,20.0]],[[184.42,9.78038111],[184.43,27.7556],[184.45,13.9290091],[184.48,1.87304504]]]
["bitfinex","SOLUSD",1722056549244,[[184.47,36.9909],[184.46,13.5526],[184.45,27.1068],[184.42,1.08403016],[184.41,95.3156]],[[184.48,0.7838376],[184.55,9.59265119],[184.56,16.9884],[184.58,15.1809],[184.62,18.9777]]]
["bitfinex","SOLUSD",1722056591907,[[184.65,80.6947],[184.63,28.1638097],[184.61,6.642],[184.6,31.954],[184.59,46.28]],[[184.66,3.76e-05],[184.77,11.57],[184.78,5.0],[184.8,2.0],[184.81,16.93910744]]]
["bitfinex","SOLUSD",1722056622437,[[184.84,18.9346],[184.81,6.1048],[184.79,1.08172435],[184.78,32.8522],[184.76,25.64]],[[184.9,5.4083],[184.94,13.5179],[184.98,27.0306],[184.99,45.0],[185.04,27.0222]]]
["bitfinex","SOLUSD",1722056650777,[[184.94,18.9244],[184.91,6.283],[184.89,1.08119039],[184.88,38.7732],[184.82,16.31]],[[184.99,5.4057],[185.0,5.75],[185.03,0.7838376],[185.06,20.22908107],[185.09,42.816]]]
["bitfinex","SOLUSD",1722056694794,[[184.93,5.4074],[184.87,42.78],[184.86,21.7697],[184.84,2.18555224],[184.82,1.08152294]],[[184.98,5.4062],[185.0,6.83920744],[185.01,15.832],[185.03,22.77696878],[185.05,44.7207083]]]
["bitfinex","SOLUSD",1722056726116,[[184.93,5.4073],[184.88,20.0],[184.87,22.95],[184.84,1.08136282],[184.83,11.94913088]],[[184.97,5.4062],[184.99,1.08920744],[185.0,5.75],[185.02,15.7123],[185.03,9.26506878]]]
["bitfinex","SOLUSD",1722056763259,[[184.96,5.4063],[184.95,11.39],[184.93,15.0666],[184.92,2.13487217],[184.9,6.0399]],[[185.0,5.75],[185.01,5.4052],[185.02,11.39],[185.03,1.87304504],[185.04,23.61732428]]]
["bitfinex","SOLUSD",1722056812596,[[184.93,5.4071],[184.92,11.39],[184.89,419.23521752],[184.86,68.49365866],[184.85,2.24123496]],[[184.99,11.39],[185.0,16.4359],[185.01,1.08920744],[185.03,14.2953376],[185.04,11.39]]]
["bitfinex","SOLUSD",1722056844928,[[184.87,5.4091],[184.86,11.39],[184.8,21.08191251],[184.76,6.124],[184.75,17.8107336]],[[184.92,16.7977],[184.94,15.4873],[184.95,1.08920744],[184.96,22.5379],[184.98,13.5153]]]
["bitfinex","SOLUSD",1722056886852,[[184.88,5.4088],[184.87,11.39],[184.8,21.08182274],[184.79,30.50023172],[184.78,15.4253]],[[184.92,13.89312435],[184.94,15.4873],[184.97,1.08920744],[184.98,13.5153],[185.0,48.4388296]]]
["bitfinex","SOLUSD",1722056929767,[[184.9,20.0],[184.87,6.3847],[184.85,15.7929],[184.71,20.0],[184.64,27.07004337]],[[184.98,61.56750744],[185.01,6.1605],[185.03,45.52490175],[185.06,22.22146378],[185.07,27.0168]]]
["bitfinex","SOLUSD",1722056972920,[[185.02,16.7948],[184.98,1.08080155],[184.97,16.0645],[184.95,45.56],[184.92,2.2014489]],[[185.03,0.7838376],[185.08,11.39],[185.09,8.47896437],[185.11,5.4022],[185.13,30.97144747]]]
["bitfinex","SOLUSD",1722057024044,[[184.97,16.7962],[184.91,6.6578],[184.89,1.08129037],[184.88,18.01892524],[184.79,5.417]],[[185.01,45.0],[185.02,5.4048],[185.03,11.39],[185.04,1.08920744],[185.05,16.25]]]
["bitfinex","SOLUSD",1722057064769,[[185.06,5.4034],[185.03,11.39],[185.02,20.0],[185.01,6.5576],[184.96,1.08083846]],[[185.1,1.08920744],[185.11,5.4022],[185.12,2.7709],[185.14,16.25],[185.15,34.40218464]]]
["bitfinex","SOLUSD",1722057161292,[[185.11,36.7921],[185.08,1.08023415],[185.07,21.5238],[185.04,54.67382664],[184.97,41.64409]],[[185.12,2.7709],[185.16,72.42703959],[185.2,211.39],[185.21,21.5763376],[185.25,36.61999438]]]
["bitfinex","SOLUSD",1722057170271,[[185.11,36.7921],[185.08,1.08010521],[185.07,21.5238],[185.04,64.03058985],[185.03,13.0620272]],[[185.12,0.0001],[185.16,72.42703959],[185.2,200.0],[185.21,16.1770376],[185.24,11.7913]]]
["bitfinex","SOLUSD",1722057302001,[[185.04,11.39],[184.96,1.08093239],[184.95,45.56],[184.94,20.0],[184.93,21.8273]],[[185.08,16.278],[185.09,13.14800689],[185.1,11.39],[185.11,11.6338],[185.13,16.25]]]
["bitfinex","SOLUSD",1722057332700,[[185.01,11.39],[184.95,12.47108198],[184.91,16.2423],[184.9,6.2046],[184.79,415.86029364]],[[185.06,44.5],[185.07,38.33036484],[185.09,14.65904949],[185.11,29.7657],[219.2,1.0]]]
["bitfinex","SOLUSD",1722057389068,[[185.02,11.39],[184.97,6.5129],[184.95,45.56],[184.93,15.5736],[184.91,1.08087163]],[[185.07,1.08920744],[185.08,11.39],[185.09,15.3467],[185.1,10.8185],[185.11,14.90495202]]]
["bitfinex","SOLUSD",1722057441802,[[185.11,36.36604091],[185.09,6.2637],[185.07,16.3405],[185.05,1.08013315],[185.04,61.82]],[[185.12,0.0001],[185.16,72.42703959],[185.2,200.0],[185.21,12.1738376],[185.23,24.85789375]]]
["bitfinex","SOLUSD",1722057528955,[[185.06,11.39],[184.98,16.3473],[184.96,3.30152952],[184.88,61.654545],[184.68,13.55014158]],[[185.11,45.0],[185.12,27.88120744],[185.14,12.0515],[185.16,79.72380862],[185.17,38.9176]]]
["bitfinex","SOLUSD",1722057571402,[[185.08,11.39],[184.97,24.36805228],[184.95,61.82],[184.94,5.65000487],[184.9,50.69948787]],[[185.12,16.2516],[185.13,1.08920744],[185.15,13.87565674],[185.16,57.81554759],[185.2,200.07]]]
["bitfinex","SOLUSD",1722057594197,[[185.15,11.39],[185.12,21.9831],[185.04,61.99],[185.0,647.50790951],[184.83,2.7389475]],[[185.16,57.81554759],[185.19,1.08920744],[185.21,0.7838376],[185.22,5.399],[185.23,11.39]]]
["bitfinex","SOLUSD",1722057672683,[[185.28,0.17],[185.27,20.0],[185.26,6.0436],[185.25,1.06937783],[185.24,15.5595]],[[185.33,11.39],[185.37,27.0305],[185.38,6.4502],[185.39,7.08777109],[185.54,26.63249639]]]
["bitfinex","SOLUSD",1722057717632,[[185.33,0.17],[185.32,11.39],[185.3,6.0393],[185.29,15.977],[185.15,20.0]],[[185.38,11.39],[185.39,5.7388349],[185.4,1.34872229],[185.41,5.3935],[185.43,30.3713644]]]
["bitfinex","SOLUSD",1722057759752,[[185.29,11.39],[185.23,0.34],[185.22,45.56],[185.21,6.656],[185.2,1.06964046]],[[185.36,56.39],[185.38,1.34918326],[185.39,21.6980349],[185.4,24.8747],[185.65,20.0]]]
["bitfinex","SOLUSD",1722057799694,[[185.28,11.39],[185.23,22.3742],[185.22,45.56],[185.19,3.30505379],[185.17,272.74]],[[185.34,46.34923501],[185.36,5.3949],[185.38,16.3484],[185.41,29.7238],[185.43,40.0]]]
["bitfinex","SOLUSD",1722057832608,[[185.19,20.34],[185.18,15.8874],[185.16,6.4534],[185.15,7.1248425],[185.14,8.24779614]],[[185.3,28.0253],[185.32,6.74571002],[185.35,63.8961],[185.36,22.3762],[185.39,72.7098349]]]
["bitfinex","SOLUSD",1722057891384,[[185.03,11.39],[184.95,95.73],[184.94,6.124],[184.9,2.17828],[184.89,16.24]],[[185.07,45.0],[185.08,6.75442444],[185.09,26.6263],[185.1,6.1855],[185.13,33.8829727]]]
["bitfinex","SOLUSD",1722057907477,[[184.99,11.39],[184.9,6.3586],[184.88,1.07525905],[184.87,256.5],[184.86,51.02413044]],[[185.04,1.35153528],[185.05,56.39],[185.06,21.6438],[185.09,35.2363],[185.1,6.1855]]]
["bitfinex","SOLUSD",1722057974400,[[184.98,11.39],[184.94,6.2682],[184.93,20.0],[184.92,15.1425],[184.91,2.14590548]],[[185.05,56.39],[185.06,13.88225801],[185.08,15.8865],[185.09,6.3872],[185.11,29.766]]]
["bitfinex","SOLUSD",1722058025563,[[185.02,11.39],[184.96,30.0],[184.95,60.864],[184.94,6.5155],[184.93,5.46387712]],[[185.08,1.35112581],[185.12,6.505],[185.13,15.0955],[185.15,16.26],[185.32,27.97895686]]]
["bitfinex","SOLUSD",1722058080405,[[185.02,11.39],[184.96,0.17],[184.95,45.56],[184.92,278.99],[184.91,2.1487035]],[[185.08,6.1286],[185.09,12.74103239],[185.1,15.1943],[185.13,50.9618],[185.31,27.44878395]]]
["bitfinex","SOLUSD",1722058135046,[[185.01,11.39],[184.96,15.9505],[184.95,45.56],[184.91,6.0922],[184.89,18.49124396]],[[185.07,1.35121536],[185.08,56.39],[185.09,11.5858],[185.12,31.595],[185.13,31.39]]]
["bitfinex","SOLUSD",1722058183983,[[184.93,11.39],[184.92,20.0],[184.86,45.56],[184.78,20.4745664],[184.62,19.45941543]],[[184.98,45.0],[185.0,6.4612],[185.01,22.94664276]]]
["bitfinex","SOLUSD",1722058220207,[[184.78,4.87438521],[184.75,15.8922282],[184.73,6.0856],[184.72,2.14095304],[184.64,318.181855]],[[184.87,56.39],[184.9,1.35247126],[184.91,22.866],[184.92,5.4078],[184.95,65.56]]]
["bitfinex","SOLUSD",1722058271652,[[184.75,0.7737282],[184.71,11.39],[184.64,16.5817],[184.59,45.56],[184.58,256.5]],[[184.77,45.0],[184.78,11.39],[184.79,13.38521526],[184.8,21.6714],[184.83,35.9804]]]
["bitfinex","SOLUSD",1722058286753,[[184.57,11.39],[184.51,15.4698],[184.5,45.56],[184.43,16.26],[184.41,0.94368387]],[[184.62,46.3544626],[184.63,11.39],[184.64,5.4159],[184.65,16.26],[184.66,60.1015]]]
["bitfinex","SOLUSD",1722058337292,[[184.75,11.43],[184.68,45.72],[184.62,6.0875],[184.61,15.703],[184.59,36.26]],[[184.79,6.2919],[184.81,16.4485],[184.83,5.4104],[184.84,1.35329498],[184.87,20.0]]]
["bitfinex","SOLUSD",1722058376222,[[184.78,20.0],[184.77,22.98],[184.74,16.2503],[184.72,6.4577],[184.39,2.555627]],[[184.91,6.76069073],[184.92,22.2814],[184.93,16.26],[184.95,35.68585594],[184.98,13.91657672]]]
["bitfinex","SOLUSD",1722058434075,[[184.77,11.4],[184.73,20.0],[184.72,16.4549],[184.68,45.6],[184.67,6.2148]],[[184.82,1.35294133],[184.83,56.4],[184.84,27.3195],[184.86,36.26],[184.88,5.429]]]
["bitfinex","SOLUSD",1722058481802,[[184.59,13.5432],[184.58,5.4174],[184.57,11.4],[184.56,15.5006],[184.53,33.6979]],[[184.63,5.4164],[184.64,12.75433379],[184.65,20.0],[184.68,47.4676],[184.7,16.26]]]
["bitfinex","SOLUSD",1722058530544,[[184.65,5.4155],[184.64,13.5394],[184.63,11.4],[184.62,15.9126],[184.61,27.0834]],[[184.68,1.3539491],[184.69,25.4144],[184.7,11.4],[184.74,16.23841363],[184.76,36.29]]]
["bitfinex","SOLUSD",1722058636011,[[184.76,5.4124],[184.75,13.5312],[184.73,11.4],[184.7,6.4305],[184.69,43.1793]],[[184.79,1.35320283],[184.81,50.4109],[184.82,22.63871055],[184.84,13.5255],[185.01,27.54304347]]]
["bitfinex","SOLUSD",1722058643422,[[184.76,5.4123],[184.75,13.5312],[184.73,11.4],[184.7,6.4305],[184.69,43.1793]],[[184.79,20.0],[184.8,11.4],[184.81,5.4109],[184.82,2.63871055],[184.85,1.35308628]]]
["bitfinex","SOLUSD",1722058737711,[[184.91,5.4079],[184.89,13.5211],[184.88,11.4],[184.85,27.0481],[184.84,23.0674]],[[184.94,11.4],[184.96,5.94390729],[184.98,15.2781],[185.0,33.5136],[185.04,72.6223]]]
["bitfinex","SOLUSD",1722058745906,[[184.93,5.4074],[184.92,24.9191],[184.9,16.2167],[184.86,12.48149896],[155.0,11.0]],[[184.97,5.4064],[185.0,0.53740729],[185.03,29.8576898],[185.04,27.0223],[185.05,20.0]]]
["bitfinex","SOLUSD",1722058862482,[[184.74,5.4129],[184.73,30.0221],[184.69,6.1741],[184.65,2.51009379],[184.61,253.3]],[[184.79,5.4116],[184.83,6.0992],[184.84,13.5256],[184.85,20.0],[184.86,20.0]]]
["bitfinex","SOLUSD",1722058911839,[[184.55,5.4185],[184.54,40.6312],[184.51,6.194],[184.5,11.4],[184.49,1.08352232]],[[184.6,5.4171],[184.61,11.4],[184.63,20.0],[184.65,13.5394],[184.67,43.22890729]]]
["bitfinex","SOLUSD",1722058961876,[[184.4,30.3797],[184.38,0.7933898],[184.37,15.128],[184.34,6.1585],[184.33,17.34439757]],[[184.45,5.4215],[184.47,11.4],[184.48,0.53740729],[184.49,33.5514],[184.54,22.39842701]]]
["bitfinex","SOLUSD",1722059014103,[[184.4,5.4229],[184.38,25.7516898],[184.35,16.3872],[184.33,1.08454788],[184.2,40.7933898]],[[184.44,16.8218],[184.47,6.59520729],[184.62,60.44967362],[184.65,20.0],[217.84,21.284886]]]
["bitfinex","SOLUSD",1722059078778,[[184.44,13.5543],[184.43,5.4219],[184.41,15.7024],[184.4,17.9715],[184.25,640.7]],[[184.46,11.4],[184.48,5.4207],[184.52,26.55130729],[184.53,15.94123607],[186.31,614.73289876]]]
["bitfinex","SOLUSD",1722059149210,[[184.4,5.4227],[184.36,6.3272],[184.35,27.6415],[184.28,16.3],[184.23,62.38935856]],[[184.42,11.4],[184.45,5.4217],[184.48,5.62073541],[184.49,20.0],[184.5,59.1506]]]
["bitfinex","SOLUSD",1722059183852,[[184.26,5.427],[184.23,11.4],[184.21,1.08538686],[184.2,16.4459898],[184.19,0.34]],[[184.29,11.4],[184.31,50.4257],[184.33,22.2869],[184.35,20.53740729],[216.46,0.333]]]
["bitfinex","SOLUSD",1722059229974,[[184.21,12.48552339],[184.2,0.7933898],[184.17,22.5975],[184.14,433.0],[184.04,48.51274439]],[[184.31,45.0],[184.32,59.1638],[184.34,20.0],[184.36,0.53740729],[184.37,54.64800159]]]
["bitfinex","SOLUSD",1722059271934,[[184.23,5.4279],[184.2,0.7933898],[184.19,27.104],[184.17,6.3259],[184.15,1.08557545]],[[184.26,11.4],[184.28,5.4266],[184.3,0.53740729],[184.31,13.5646],[184.32,51.9221]]]
["bitfinex","SOLUSD",1722059325175,[[184.32,5.4253],[184.28,11.4],[184.27,15.2763],[184.24,7.26770196],[184.23,45.6]],[[184.34,11.4],[184.4,6.1609],[184.41,65.6],[184.43,13.5559],[184.45,15.7273]]]
["bitfinex","SOLUSD",1722059374887,[[184.2,0.7933898],[184.19,5.4291],[184.15,11.4],[184.13,16.2384],[184.12,6.2899]],[[184.21,11.4],[184.23,5.428],[184.27,13.5676],[184.28,20.0],[184.33,26.6589]]]
["bitfinex","SOLUSD",1722059421822,[[184.25,21.5478],[184.24,5.595666],[184.22,11.4],[184.08,642.96118322],[184.05,20.0]],[[184.28,11.4],[184.29,5.4264],[184.34,20.0],[184.35,13.5618],[184.37,2.25771525]]]
["bitfinex","SOLUSD",1722059498397,[[184.24,5.595766],[184.2,0.7933898],[184.19,11.4],[184.18,16.6356],[184.15,6.6524]],[[184.25,11.4],[184.28,5.4266],[184.32,84.80159137],[184.34,20.0],[184.35,27.1231]]]
["bitfinex","SOLUSD",1722059555468,[[184.2,0.72298926],[184.17,5.4296],[184.14,11.4],[184.13,15.5549],[184.11,6.0478]],[[184.21,61.8285],[184.25,33.5689],[184.27,7.87471907],[184.28,6.6631],[184.42,27.37581695]]]
["bitfinex","SOLUSD",1722059624606,[[184.01,0.7933898],[183.98,5.4353],[183.96,15.9745],[183.95,11.4],[183.94,6.3733]],[[184.02,61.8341],[184.07,20.0],[184.08,13.581],[184.21,49.40412395],[184.22,27.1421]]]
["bitfinex","SOLUSD",1722059713379,[[184.17,27.2295],[184.14,6.5956],[184.12,1.08563586],[184.0,15.8295],[183.64,17.53547043]],[[184.24,11.4],[184.25,5.4274],[184.28,45.0],[184.3,39.20110331],[184.31,2.25709055]]]
["bitfinex","SOLUSD",1722059751412,[[184.2,5.4288],[184.17,15.8295],[184.16,11.4],[184.14,6.5956],[184.11,1.08581021]],[[184.22,45.0],[184.23,11.4],[184.25,5.4274],[184.28,21.73405982],[184.29,20.0]]]
["bitfinex","SOLUSD",1722059799761,[[184.18,5.4292],[184.12,16.1229],[184.11,6.2888],[184.08,1.08582059],[183.98,20.0]],[[184.21,11.4],[184.22,50.4284],[184.26,20.0],[184.27,8.8327601],[184.28,13.5668]]]
["bitfinex","SOLUSD",1722059875925,[[184.08,15.1686],[184.07,11.4],[184.02,1.08660294],[184.01,16.33],[184.0,6.3703]],[[184.14,11.4],[184.15,5.4304],[184.19,26.2186],[184.2,13.5723],[184.21,7.91549276]]]
["bitfinex","SOLUSD",1722059928364,[[184.04,11.4],[184.03,13.8854],[184.01,1.08646975],[184.0,22.7003],[183.87,20.0]],[[184.11,11.4],[184.13,5.4309],[184.16,20.0],[184.19,14.08081099],[184.2,33.16369995]]]
["bitfinex","SOLUSD",1722059991098,[[184.04,11.4],[184.03,16.0531],[184.0,22.5261],[183.99,1.0864119],[183.97,2.20058121]],[[184.11,11.4],[184.13,5.431],[184.15,45.0],[184.16,22.936],[218.0,0.55]]]
["bitfinex","SOLUSD",1722060038731,[[183.94,16.29209213],[183.9,16.35],[183.89,11.90184947],[183.87,45.6],[183.81,262.62921181]],[[184.05,5.4334],[184.06,56.4],[184.08,22.6981],[184.1,33.58],[184.13,2.23811216]]]
["bitfinex","SOLUSD",1722060112210,[[184.2,11.4],[184.18,16.6633],[184.17,17.43546972],[184.16,6.0012],[184.14,45.6]],[[184.26,11.4],[184.27,0.54271139],[184.29,5.4264],[184.32,51.6107],[184.35,13.5613]]]
["bitfinex","SOLUSD",1722060145419,[[184.18,16.6633],[184.17,11.4],[184.16,6.0012],[184.14,403.75],[184.03,31.4]],[[184.24,11.4],[184.27,0.54271139],[184.28,5.4266],[184.32,65.1746],[184.33,36.2398]]]
["bitfinex","SOLUSD",1722060201577,[[184.3,11.4],[184.26,1.08484243],[184.25,32.0798],[184.24,387.57],[184.23,51.9119]],[[184.37,11.4],[184.4,6.109],[184.41,16.8227],[184.44,31.7671939],[184.47,0.7933898]]]
["bitfinex","SOLUSD",1722060260692,[[184.35,11.4],[184.34,15.2839],[184.31,7.21021371],[184.3,403.75],[183.98,18.06902207]],[[184.41,9.78058564],[184.42,11.4],[184.45,5.4215],[184.46,15.0836],[184.47,0.7933898]]]
["bitfinex","SOLUSD",1722060320629,[[184.4,11.4],[184.39,15.3833],[184.37,6.2378],[184.33,1.08451873],[184.32,61.95]],[[184.45,9.77948387],[184.46,11.4],[184.47,6.2143898],[184.5,5.0],[184.59,45.6]]]
["bitfinex","SOLUSD",1722060371792,[[184.27,11.4],[184.25,1.08522375],[184.24,6.1879],[184.23,16.3173],[184.2,18.47869688]],[[184.33,11.4],[184.34,45.0],[184.35,5.4245],[184.38,26.0484],[184.39,28.6806]]]
["bitfinex","SOLUSD",1722060464279,[[184.46,11.4],[184.42,20.34],[184.41,61.9176],[184.39,1.08409946],[184.38,24.81146572]],[[184.47,0.7933898],[184.5,5.0],[184.53,11.4],[184.55,11.505],[184.58,21.88129024]]]
["bitfinex","SOLUSD",1722060554148,[[184.34,11.4],[184.31,0.34],[184.3,16.0698],[184.28,1.08472466],[184.27,2.15598757]],[[184.41,11.4],[184.43,5.4221],[184.45,15.9857],[184.46,6.5723],[184.48,33.5523]]]
["bitfinex","SOLUSD",1722060644408,[[184.31,11.4],[184.29,1.08508733],[184.28,15.4031],[184.25,6.3275],[184.23,45.6]],[[184.37,45.0],[184.38,11.4],[184.41,6.6406],[184.43,13.5555],[184.45,20.0]]]
["bitfinex","SOLUSD",1722060655126,[[184.32,11.4],[184.28,15.4031],[184.26,1.08500208],[184.25,6.3275],[184.23,64.08659925]],[[184.39,11.4],[184.41,12.0635],[184.45,36.575],[184.46,13.5532],[184.48,47.1035]]]
["bitfinex","SOLUSD",1722060801559,[[184.36,11.4],[184.32,26.8996],[184.31,6.3391],[184.27,1.08468555],[184.26,269.63]],[[184.43,45.0],[184.44,11.4],[184.45,5.4216],[184.46,16.0616],[184.47,20.7933898]]]
["bitfinex","SOLUSD",1722060812463,[[184.39,11.4],[184.35,21.6138],[184.32,47.80928092],[184.31,1.08455081],[184.29,6.29176745]],[[184.46,11.4],[184.47,6.2144898],[184.5,40.0439],[184.52,19.21810064],[184.54,16.33]]]
["bitfinex","SOLUSD",1722060943571,[[184.11,11.4],[184.05,45.6],[184.02,16.3425],[184.01,1.08626264],[184.0,2.23516106]],[[184.17,56.4],[184.18,21.7046],[184.19,6.6288],[184.2,20.0],[184.22,5.67890437]]]
["bitfinex","SOLUSD",1722060993212,[[184.14,11.4],[184.1,22.0173],[184.07,1.08600797],[184.06,387.4],[184.04,16.32]],[[184.2,45.0],[184.21,11.4],[184.23,5.4281],[184.24,22.4302],[184.25,20.0]]]
["bitfinex","SOLUSD",1722061086568,[[184.14,11.4],[184.07,20.0],[184.06,23.27990745],[184.05,45.6],[184.04,2.19618276]],[[184.19,45.0],[184.2,16.0971],[184.21,23.128],[184.23,20.0],[184.25,13.569]]]
["bitfinex","SOLUSD",1722061168551,[[184.09,16.6554],[184.06,6.4105],[184.05,45.6],[184.02,1.08642492],[184.01,253.3]],[[184.15,45.0],[184.17,11.4],[184.2,6.6201],[184.21,20.0],[184.22,15.72003616]]]
["bitfinex","SOLUSD",1722061233803,[[184.11,16.5589],[184.07,6.6042],[184.03,5.67145767],[184.0,16.33],[183.9,40.0]],[[184.19,45.0],[184.23,26.1664],[184.25,13.569],[184.27,38.07203269]]]
["bitfinex","SOLUSD",1722061315762,[[184.04,11.4],[184.03,21.406],[183.97,0.17],[183.96,47.78030698],[183.94,1.08663959]],[[184.09,45.0],[184.1,5.4318],[184.12,11.4],[184.14,33.5772],[184.15,6.0413]]]
["bitfinex","SOLUSD",1722061380689,[[184.15,11.4],[184.12,16.209],[184.1,6.6523],[184.07,1.08602673],[184.06,2.14625686]],[[184.19,45.0],[184.22,11.4],[184.24,31.5594],[184.32,92.7275]]]
["bitfinex","SOLUSD",1722061473268,[[184.13,11.4],[184.12,16.5017],[184.08,1.08600919],[184.07,6.6323],[184.06,2.20835164]],[[184.19,56.4],[184.22,5.4283],[184.25,20.0],[184.27,20.0281],[184.3,20.0]]]
["bitfinex","SOLUSD",1722061537849,[[184.14,11.4],[184.08,21.08609966],[184.07,15.8913],[184.06,6.5399],[184.05,61.93]],[[184.2,45.0],[184.21,18.0422],[184.22,21.9443],[184.25,33.569],[184.3,36.33]]]
["bitfinex","SOLUSD",1722061592402,[[184.29,11.4],[184.23,11.4],[184.22,6.2734],[184.21,15.01],[182.29,0.1]],[[184.34,45.0],[184.35,11.4],[184.38,20.909],[184.39,20.0],[184.41,59.1573]]]
["bitfinex","SOLUSD",1722061684670,[[184.17,11.4],[184.11,15.2226],[184.08,1.08584392],[184.07,24.55824577],[183.87,5.65629518]],[[184.21,45.0],[184.24,11.4],[184.25,5.4274],[184.26,21.1682],[184.29,20.0]]]
["bitfinex","SOLUSD",1722061755341,[[184.15,11.4],[184.11,15.2226],[184.07,6.5305],[184.06,18.50251087],[183.96,9.46281065]],[[184.19,45.0],[184.22,11.4],[184.23,5.4282],[184.26,41.1682],[184.29,13.5658]]]
["bitfinex","SOLUSD",1722061837319,[[184.27,31.4],[184.24,17.64103605],[184.23,45.6],[184.19,24.81541439],[184.15,20.0]],[[184.28,3.0],[184.38,34.2455674],[184.41,5.4227],[184.43,20.0],[184.48,19.14966826]]]
["bitfinex","SOLUSD",1722061893538,[[184.33,11.4],[184.31,1.08512008],[184.25,6.6534],[184.23,65.6],[184.22,31.608]],[[184.38,0.3978674],[184.39,6.1629],[184.41,15.0867],[184.44,20.0],[184.46,13.5532]]]
["bitfinex","SOLUSD",1722061942800,[[184.45,11.4],[184.38,1.08430879],[184.37,0.34],[184.36,8.17085163],[184.35,37.87609567]],[[184.49,45.0],[184.5,5.0],[184.52,17.4055],[184.53,5.4192],[184.63,20.0]]]
["bitfinex","SOLUSD",1722061994837,[[184.32,11.4],[184.28,20.0],[184.27,15.6269],[184.25,7.68556335],[184.1,27.00855507]],[[184.38,45.0],[184.39,11.4],[184.41,11.9587],[184.45,36.0762],[184.47,13.5527]]]
["bitfinex","SOLUSD",1722062097411,[[184.19,15.3931],[184.18,20.72921181],[184.16,6.4369],[184.14,45.6],[184.06,16.32]],[[184.26,56.4],[184.29,5.4262],[184.3,20.0],[184.32,54.30147894],[184.36,16.32]]]
["bitfinex","SOLUSD",1722062185194,[[184.33,11.4],[184.29,15.3091],[184.28,1.08500819],[184.27,6.2069],[184.24,9.32921181]],[[184.4,61.823],[184.43,20.0],[184.45,8.33170062],[184.46,15.0015],[184.48,20.0]]]
["bitfinex","SOLUSD",1722062274668,[[184.25,15.3262],[184.24,9.32921181],[184.23,11.4],[184.22,6.5818],[184.16,7.89314485]],[[184.29,45.0],[184.3,11.4],[184.32,5.4255],[184.35,20.0],[184.39,16.32]]]
["bitfinex","SOLUSD",1722062380059,[[184.24,9.32921181],[184.22,27.3783],[184.19,6.3547],[184.15,1.08561632],[184.03,415.91387209]],[[184.27,45.0],[184.28,5.4265],[184.29,11.4],[184.32,13.5634],[184.33,26.6021]]]
["bitfinex","SOLUSD",1722062467349,[[184.52,11.4],[184.49,22.9385],[184.42,1.08363234],[184.41,449.32],[184.37,20.0]],[[184.57,0.7980984],[184.58,45.0],[184.59,11.4],[184.61,5.417],[184.64,5.66679123]]]
["bitfinex","SOLUSD",1722062498273,[[184.64,1.08273037],[184.63,20.17],[184.62,22.84],[184.6,16.1269],[184.58,16.32]],[[184.75,0.7980984],[184.76,45.0],[184.77,5.4121],[184.8,22.9512],[184.81,20.0]]]
["bitfinex","SOLUSD",1722062537599,[[184.7,12.50261904],[184.64,15.9636],[184.62,387.4],[184.61,16.32],[184.37,2.82814759]],[[184.75,17.0195984],[184.77,11.42],[184.8,11.4831],[184.84,33.5258],[184.88,16.32]]]
["bitfinex","SOLUSD",1722062588443,[[184.84,20.0],[184.83,11.42],[184.8,1.08168533],[184.79,16.0745],[184.77,64.22009536]],[[184.9,11.42],[184.94,5.4071],[184.95,17.7923],[184.97,13.8383984],[184.99,20.0]]]
["bitfinex","SOLUSD",1722062635476,[[184.64,11.42],[184.63,5.94256234],[184.62,1.08267509],[184.61,403.5377],[184.59,51.9973]],[[184.77,11.42],[184.78,21.8709],[184.8,20.0],[184.83,13.5264]]]
["bitfinex","SOLUSD",1722062730659,[[184.88,20.0],[184.87,11.42],[184.83,16.66230725],[184.82,409.7608],[184.71,273.3]],[[184.94,11.42],[184.97,50.4065],[184.98,22.3315],[184.99,5.64988069],[185.0,1.0]]]
["bitfinex","SOLUSD",1722062741970,[[184.89,15.5806],[184.88,37.7631],[184.86,24.00384151],[184.83,3.25843128],[184.82,403.66]],[[184.95,45.0],[184.98,5.406],[185.0,1.0],[185.03,48.15799658],[185.15,13.452943]]]
["bitfinex","SOLUSD",1722062837854,[[184.94,31.42],[184.88,1.08119551],[184.87,403.66],[184.86,89.46234974],[184.85,5.64738132]],[[185.0,1.0],[185.01,56.42],[185.03,5.4046],[185.05,21.983],[185.08,39.15311777]]]
["bitfinex","SOLUSD",1722062851259,[[184.99,11.42],[184.93,20.0],[184.92,22.1571],[184.9,25.40092738],[184.89,389.62448355]],[[185.0,1.0],[185.06,11.42],[185.07,5.4035],[185.09,16.3892],[185.16,41.42]]]
["bitfinex","SOLUSD",1722062897408,[[184.97,11.42],[184.95,15.2756],[184.92,12.4866701],[184.91,642.88146058],[184.79,20.0]],[[185.04,56.42],[185.07,5.4034],[185.09,42.5943],[185.11,13.5059],[185.12,36.26]]]
["bitfinex","SOLUSD",1722063000825,[[184.94,11.42],[184.87,16.0834],[184.86,45.68],[184.83,1.08152197],[184.81,22.59826329]],[[185.0,45.0],[185.01,11.42],[185.02,26.7293],[185.04,20.0],[214.96,0.85904]]]
["bitfinex","SOLUSD",1722063007500,[[184.95,11.42],[184.87,16.0834],[184.86,45.68],[184.83,1.08151972],[184.82,22.40840681]],[[185.01,20.0],[185.02,38.1493],[185.03,20.0],[185.06,13.5093],[185.08,14.55069072]]]
["bitfinex","SOLUSD",1722063120492,[[184.99,11.42],[184.96,15.503],[184.95,11.42],[184.93,2.17272529],[184.91,1.08133151]],[[185.03,5.65223208],[185.06,11.42],[185.07,27.8299],[185.11,33.5056],[185.15,44.872943]]]
["bitfinex","SOLUSD",1722063129179,[[185.02,11.42],[184.96,15.503],[184.95,45.68],[184.92,3.23126553],[184.91,28.89956329]],[[185.08,45.0],[185.09,11.42],[185.1,11.92569533],[185.11,21.2018],[185.13,20.7980984]]]
["bitfinex","SOLUSD",1722063259200,[[185.14,11.42],[185.11,19.25120469],[185.1,6.47248339],[185.08,416.61766329],[184.43,23.37066157]],[[185.15,13.452943],[185.16,10.0],[185.24,39.263],[185.29,20.0],[185.3,13.4918]]]
["bitfinex","SOLUSD",1722063276021,[[185.23,11.42],[185.17,15.1096],[185.16,1.07956096],[185.15,73.89655622],[185.14,30.82712723]],[[185.3,32.8606],[185.31,0.7980984],[185.32,11.04488532],[185.39,4.9549973],[185.43,16.26]]]
["bitfinex","SOLUSD",1722063366333,[[185.21,11.42],[185.14,1.07990322],[185.13,45.68],[185.09,32.1315],[185.08,647.0181]],[[185.24,15.0691],[185.27,6.6265],[185.28,16.8172],[185.31,0.2980984],[186.42,4.6360409]]]
["bitfinex","SOLUSD",1722063410176,[[185.23,11.42],[185.15,16.45549162],[185.14,26.2047],[185.13,45.68],[185.1,403.63]],[[185.27,45.0],[185.28,15.9938],[185.29,5.3969],[185.3,17.05075064],[185.31,6.7040984]]]
["bitfinex","SOLUSD",1722063451451,[[185.11,11.42],[185.07,387.4],[185.04,61.9645],[185.02,6.4868],[184.97,253.3]],[[185.18,11.42],[185.21,15.3025],[185.22,26.0936],[185.23,13.4974],[185.3,20.0]]]
["bitfinex","SOLUSD",1722063521507,[[185.15,11.42],[185.08,6.1872],[185.06,1.42031522],[185.05,20.0],[185.04,45.68]],[[185.18,45.0],[185.2,5.3995],[185.22,11.42],[185.23,6.4071],[185.28,26.9869]]]
["bitfinex","SOLUSD",1722063577367,[[185.12,11.42],[185.07,1.08051188],[185.06,16.6259],[185.04,54.09619639],[185.03,5.70699906]],[[185.18,27.6561]]]
["bitfinex","SOLUSD",1722063628811,[[185.06,11.42],[185.04,15.0548],[185.03,6.0899],[184.99,1.08061443],[184.97,253.3]],[[185.13,56.42],[185.15,5.401],[185.17,15.3319],[185.18,6.1525],[185.27,32.3997]]]
["bitfinex","SOLUSD",1722063694698,[[185.21,11.42],[185.2,16.0462],[185.17,6.528],[185.14,1.07965532],[185.13,45.68]],[[185.28,11.42],[185.31,50.6944984],[185.34,22.7168],[185.36,20.0],[185.39,27.14446838]]]
["bitfinex","SOLUSD",1722063722392,[[185.25,11.42],[185.19,16.50852121],[185.18,20.17],[185.17,6.528],[184.77,110.95555419]],[[185.31,0.2980984],[185.32,56.42],[185.34,22.7168],[185.35,5.3952],[185.54,26.63249639]]]
["bitfinex","SOLUSD",1722063779779,[[185.3,11.42],[185.28,0.17],[185.26,1.07912508],[185.25,36.3744],[185.24,0.17]],[[185.31,0.2980984],[185.37,26.7971],[185.39,4.9549973],[185.4,6.2952],[185.47,40.0]]]
["bitfinex","SOLUSD",1722063823010,[[185.34,11.42],[185.33,0.17],[185.31,1.24863674],[185.3,60.715],[156.47,0.80171614]],[[185.42,11.42],[185.44,6.1532],[185.45,5.3925],[185.48,15.95952167],[185.49,59.1578]]]
["bitfinex","SOLUSD",1722063874658,[[185.35,11.42],[185.33,0.17],[185.31,11.42],[185.3,16.78104158],[185.29,6.6423]],[[185.43,45.0],[185.44,11.01590674],[185.47,6.5679],[185.49,13.478],[185.54,26.949]]]
["bitfinex","SOLUSD",1722063918785,[[185.35,33.1782],[185.34,0.17],[185.27,1.07877713],[185.26,24.25271096],[185.22,298.98]],[[185.42,11.42],[185.44,11.01590674],[185.47,13.4799],[185.48,2.4580885],[185.49,45.68]]]
["bitfinex","SOLUSD",1722063961836,[[185.36,15.0949],[185.35,6.3421],[185.33,11.42],[185.27,1.07872955],[185.26,24.24312296]],[[185.42,11.42],[185.44,11.01570674],[185.47,13.4793],[185.48,0.30905479],[185.49,47.83000918]]]
["bitfinex","SOLUSD",1722064018982,[[185.44,17.73676639],[185.43,6.1321],[185.34,16.22],[185.32,20.0],[185.29,20.0]],[[185.49,2.20035932],[185.5,2.7980984],[185.52,9.347634],[185.61,11.6192],[185.62,16.4063]]]
["bitfinex","SOLUSD",1722064046311,[[185.35,11.42],[185.34,0.34],[185.33,15.9189],[185.32,1.07870491],[184.83,22.32277418]],[[185.42,11.42],[185.43,5.3929],[185.46,22.3256],[185.48,13.78765479],[185.5,2.7980984]]]
["bitfinex","SOLUSD",1722064081045,[[185.26,0.34],[185.25,21.6509],[185.22,22.67],[185.21,1.07922429],[155.03,0.2]],[[185.36,5.3949],[185.39,45.0],[185.4,22.67],[185.42,13.4834],[185.44,20.0]]]
["bitfinex","SOLUSD",1722064128298,[[185.29,15.4399],[185.25,1.07919621],[185.24,6.1953],[185.21,5.59297932],[185.2,418.10061956]],[[185.38,22.69],[185.39,5.394],[185.42,13.4831],[185.45,28.22669532],[185.46,29.18601865]]]
["bitfinex","SOLUSD",1722064163036,[[185.44,45.34],[185.43,16.4726],[185.41,6.3231],[185.38,1.0781016],[185.37,38.91]],[[185.5,2.7980984],[185.52,9.347634],[185.54,22.69],[185.55,5.3894],[185.57,6.3101]]]
["bitfinex","SOLUSD",1722064218723,[[185.49,0.17],[185.47,0.17],[185.45,12.40801026],[185.44,15.4637],[185.36,387.4]],[[185.5,2.7980984],[185.52,20.677634],[185.57,5.3889],[185.58,45.32],[185.62,2.23394652]]]
["bitfinex","SOLUSD",1722064275483,[[185.29,7.14036866],[185.28,15.1309],[185.27,6.2476],[185.25,5.95435594],[185.23,1.07885361]],[[185.42,5.3933],[185.45,20.0],[185.46,29.3264],[185.47,45.3971],[185.48,20.0]]]
["bitfinex","SOLUSD",1722064278592,[[185.28,21.3785],[185.22,30.22964482],[185.18,10.16356729],[185.13,62.66],[155.2,10.0]],[[185.41,67.66],[185.43,29.6828],[185.45,20.0],[185.47,15.7172],[185.48,26.9584]]]
["bitfinex","SOLUSD",1722064322618,[[185.14,11.32547753],[185.03,0.7980984],[185.0,15.7142],[184.98,6.5893],[184.96,1.08079111]],[[185.15,118.52552318],[185.16,36.1618],[185.18,35.4382],[185.2,26.9984],[185.45,53.9234]]]
["bitfinex","SOLUSD",1722064352072,[[184.75,22.271],[184.7,22.66],[184.67,5.59991213],[184.66,8.86491841],[184.6,17.14294874]],[[184.86,50.4094],[184.88,38.86],[184.9,53.5214],[184.92,15.1786],[185.02,8.45659627]]]
["bitfinex","SOLUSD",1722064430306,[[184.66,0.7980984],[184.61,22.8036],[184.58,0.31056214],[184.57,1.0831618],[184.56,22.82]],[[184.72,5.4136],[184.74,22.82],[184.76,20.0015],[184.77,51.3051],[184.78,20.0]]]
["bitfinex","SOLUSD",1722064437524,[[184.67,11.42],[184.66,0.7980984],[184.61,7.37884839],[184.59,45.68],[184.54,36.2]],[[184.74,11.42],[184.79,20.0],[184.81,16.2],[184.82,28.6324],[184.83,47.0533]]]
["bitfinex","SOLUSD",1722064521791,[[184.71,17.4878],[184.7,15.211],[184.65,1.08249105],[184.62,387.4],[184.6,16.2]],[[184.78,11.4],[184.82,5.4107],[184.84,16.3699],[184.86,67.8042],[184.87,53.5234]]]
["bitfinex","SOLUSD",1722064557838,[[184.67,11.4],[184.66,0.7980984],[184.63,1.08289168],[184.62,15.211],[184.6,6.2525]],[[184.75,20.0],[184.76,5.4124],[184.79,29.3996],[184.81,16.28],[184.95,20.0]]]
["bitfinex","SOLUSD",1722064609512,[[184.61,11.4],[184.6,6.4959],[184.58,16.60956214],[184.54,1.08327513],[184.5,45.6]],[[184.72,22.428],[184.74,67.0664],[184.77,11.48858931]]]
["bitfinex","SOLUSD",1722064647351,[[184.58,0.31056214],[184.49,11.4],[184.48,0.7980984],[184.44,16.5285],[184.43,6.4215]],[[184.59,103.7001],[184.61,36.28],[184.62,13.5416],[184.63,20.0],[184.72,27.0686]]]
["bitfinex","SOLUSD",1722064702591,[[184.48,0.7980984],[184.41,11.4],[184.39,15.9132],[184.38,6.5069],[184.33,1.08451633]],[[184.49,70.4203],[184.52,13.5491],[184.53,51.8246],[184.54,6.0507],[184.59,38.4876]]]
["bitfinex","SOLUSD",1722064743046,[[184.48,0.7980984],[184.47,16.6374],[184.45,6.5434],[184.41,65.6],[184.35,1.08431402]],[[184.51,45.0],[184.52,11.4],[184.53,5.4192],[184.56,33.5459],[184.59,65.6]]]
["bitfinex","SOLUSD",1722064810082,[[184.42,12.72],[184.34,16.64209906],[184.32,59.1517069],[184.23,16.28],[184.21,20.93514222]],[[184.47,5.4209],[184.49,22.6912],[184.51,20.0],[184.53,25.61239891],[184.55,43.3737]]]
["bitfinex","SOLUSD",1722064855532,[[184.3,12.73],[184.29,0.7980984],[184.25,16.5132],[184.23,50.92],[184.21,1.08519408]],[[184.34,20.0],[184.35,21.7838],[184.36,5.4242],[184.37,12.73],[184.39,20.0]]]
["bitfinex","SOLUSD",1722064892816,[[184.29,0.7980984],[184.23,52.00540499],[184.22,20.0],[184.21,16.0056],[184.14,50.92]],[[184.3,45.0],[184.33,5.425],[184.34,12.73],[184.35,40.0],[184.38,13.5591]]]
["bitfinex","SOLUSD",1722064941911,[[184.49,12.73],[184.42,22.4216],[184.41,50.92],[184.33,1.08410495],[184.32,21.752]],[[184.5,45.0],[184.56,11.02578765],[184.57,32.73],[184.58,22.9137],[184.61,20.0]]]
["bitfinex","SOLUSD",1722064980441,[[184.52,12.73],[184.49,15.1047],[184.46,6.5501],[184.45,1.0838182],[184.44,7.15166333]],[[184.59,45.0],[184.6,12.73],[184.61,5.4168],[184.62,40.0],[184.64,13.5404]]]
["bitfinex","SOLUSD",1722065015877,[[184.67,12.73],[184.61,1.08285666],[184.6,15.8565],[184.59,50.92],[184.56,409.7949]],[[184.72,20.0],[184.73,6.1236],[184.74,29.3419],[184.75,5.4127],[184.78,20.0]]]
["bitfinex","SOLUSD",1722065079732,[[184.5,12.73],[184.47,15.7622],[184.45,6.3131],[184.44,394.55166333],[184.43,8.11603379]],[[184.56,45.0],[184.57,12.73],[184.59,5.4174],[184.61,35.4845],[184.91,31.27094986]]]
["bitfinex","SOLUSD",1722065135083,[[184.57,12.73],[184.51,16.2653],[184.5,438.32],[184.48,24.43018112]],[[184.64,35.6713],[184.65,5.4158],[184.68,32.73],[184.7,13.5358],[184.71,2.14149386]]]
["bitfinex","SOLUSD",1722065187532,[[184.77,12.73],[184.72,15.0651],[184.68,439.40247485],[184.67,16.29],[184.65,8.59259428]],[[184.81,20.0],[184.82,23.0672],[184.83,5.4104],[184.84,12.73],[184.88,20.0]]]
["bitfinex","SOLUSD",1722065220744,[[184.96,20.0],[184.94,8.66577178],[184.93,23.0153],[184.84,8.10044626],[184.82,20.0]],[[185.08,12.73],[185.12,26.4795],[185.13,13.5280984],[185.14,21.78662281],[185.15,33.5028]]]
["bitfinex","SOLUSD",1722065249067,[[185.12,12.73],[185.09,16.3638],[185.08,6.3372],[185.05,1.0801633],[185.04,58.50499666]],[[185.18,45.0],[185.19,12.73],[185.21,5.3995],[185.22,15.5884],[185.23,20.0]]]
["bitfinex","SOLUSD",1722065289159,[[185.07,6.0238],[185.05,15.4244],[185.02,32.11277444],[184.98,1.08030361],[184.96,16.29]],[[185.17,5.4004],[185.19,65.0],[185.2,41.54],[185.22,0.4156357],[185.23,20.153]]]
["bitfinex","SOLUSD",1722065325093,[[185.05,15.7366],[185.04,12.63],[185.02,6.4711],[184.99,1.08069667],[184.97,655.66112685]],[[185.11,57.63],[185.17,20.0],[185.19,22.5305],[185.2,13.4993],[185.22,70.9356357]]]
["bitfinex","SOLUSD",1722065355691,[[184.84,15.8191],[184.82,6.232],[184.81,412.69],[184.77,27.42577247],[184.76,6.26576126]],[[184.93,50.4075],[184.98,20.0],[185.0,49.8041],[185.01,41.94555893],[185.21,53.9951]]]
["bitfinex","SOLUSD",1722065401520,[[184.98,12.66],[184.94,16.0608],[184.89,1.08157235],[184.88,6.3211],[184.86,446.14820778]],[[185.04,18.0642],[185.07,22.2141],[185.09,25.65654951],[185.1,20.0],[185.29,31.19817639]]]
["bitfinex","SOLUSD",1722065448059,[[184.97,6.4845],[184.96,46.3809882],[184.95,15.1059],[184.91,16.29],[184.89,45.0]],[[185.11,5.4022],[185.13,21.3974],[185.16,58.8019],[185.18,20.0],[185.22,25.7156357]]]
["bitfinex","SOLUSD",1722065476799,[[185.05,46.330391],[185.04,15.1059],[185.03,6.4845],[185.0,394.26277444],[184.98,269.57]],[[185.18,50.4001],[185.19,20.0],[185.21,15.2016],[185.22,6.6114357],[185.23,20.0]]]
["bitfinex","SOLUSD",1722065522128,[[185.08,12.62],[185.05,16.015],[185.04,12.62],[185.03,6.3769],[185.01,1.08050377]],[[185.15,57.62],[185.17,5.4004],[185.19,6.529],[185.21,35.6345],[185.22,100.6635357]]]
["bitfinex","SOLUSD",1722065555738,[[185.09,12.62],[185.04,50.48],[185.02,1.08036389],[185.01,23.06647444],[185.0,6.4154]],[[185.16,12.62],[185.17,5.4005],[185.18,6.2829],[185.21,15.8541],[185.22,84.3936357]]]
["bitfinex","SOLUSD",1722065598085,[[185.08,1.08038874],[185.07,20.0],[185.06,41.0782],[185.01,45.0],[184.98,22.7741]],[[185.18,5.4002],[185.2,21.86924817],[185.22,0.4156357],[185.24,13.4961],[185.26,20.0]]]
["bitfinex","SOLUSD",1722065641524,[[185.25,25.2],[185.22,1.07931322],[185.21,60.8706],[185.19,6.227],[185.17,24.34681027]],[[185.36,20.0],[185.37,27.0386],[185.4,5.63508944],[185.41,0.8029397],[185.43,47.42093653]]]
["bitfinex","SOLUSD",1722065699654,[[185.64,25.11],[185.6,0.17],[185.59,1.07705614],[185.58,25.11],[185.53,23.53711787]],[[185.66,0.0521],[185.72,3.78054424],[185.74,5.3839],[185.75,6.5253],[185.78,6.4353816]]]
["bitfinex","SOLUSD",1722065719981,[[185.69,13.61673757],[185.68,8.032231],[185.67,50.16],[185.65,61.27],[185.6,20.0]],[[185.72,3.78054424],[185.78,0.8029397],[185.79,15.6468],[185.8,6.089],[185.88,6.5253]]]
["bitfinex","SOLUSD",1722065742305,[[185.99,1.41464185],[185.98,22.05730094],[185.97,20.0],[185.95,40.0],[185.94,28.1]],[[186.16,0.8029397],[186.18,11.8518],[186.23,28.9911],[186.24,28.1],[186.28,32.46282413]]]
["bitfinex","SOLUSD",1722065779627,[[185.98,1.07485599],[185.97,6.6245],[185.95,15.3398],[185.93,54.99],[185.91,16.16]],[[186.11,0.80253823],[186.12,13.4323],[186.13,34.68494669],[186.16,20.0],[186.18,63.016]]]
["bitfinex","SOLUSD",1722065809546,[[185.96,1.07523014],[185.95,15.3398],[185.94,6.5488],[185.9,24.99],[185.89,260.68554292]],[[186.05,5.3749],[186.08,20.0],[186.09,38.4248],[186.1,11.70519464],[186.11,15.6746]]]
["bitfinex","SOLUSD",1722065886046,[[186.1,12.5],[186.03,50.0],[185.97,1.07481954],[185.96,461.86021093],[185.95,2.16382064]],[[186.13,16.2167],[186.14,5.3723],[186.16,18.636],[186.17,0.80253823],[186.18,19.02574369]]]
["bitfinex","SOLUSD",1722065891163,[[186.21,12.5],[186.12,51.07425079],[186.11,21.5653],[186.08,7.08206354],[186.06,24.88141253]],[[186.25,5.3691],[186.26,22.0799],[186.27,0.80253823],[186.3,2.17401248],[186.31,60.2573]]]
["bitfinex","SOLUSD",1722065959327,[[186.06,12.5],[186.03,15.1424],[186.02,8.65196038],[186.01,5.60068691],[185.99,1.07486314]],[[186.12,0.80253823],[186.13,12.5],[186.15,20.4133],[186.19,20.0],[186.2,43.05879866]]]
["bitfinex","SOLUSD",1722065970720,[[186.09,12.5],[186.03,50.0],[186.01,7.72757084],[185.99,22.961],[185.91,22.62402021]],[[186.12,12.70333823],[186.13,15.1281],[186.16,32.5],[186.17,29.5889],[186.39,20.0]]]
["bitfinex","SOLUSD",1722066038689,[[186.11,12.5],[186.04,1.07473469],[186.03,50.0],[186.02,5.60142028],[186.0,10.95241145]],[[186.15,5.372],[186.17,17.32873823],[186.18,52.4399],[186.19,2.5],[186.22,16.16]]]
["bitfinex","SOLUSD",1722066076329,[[186.34,5.3665],[186.29,12.2280813],[186.27,15.4058],[186.26,6.99651623],[186.23,1.07325237]],[[186.35,13.3029397],[186.39,12.5],[186.4,5.3648],[186.43,0.31056214],[186.45,36.17]]]
["bitfinex","SOLUSD",1722066120584,[[186.41,5.3644],[186.38,1.07264173],[186.37,12.5],[186.35,8.7258],[186.34,6.4074]],[[186.43,0.31056214],[186.44,9.67824866],[186.45,12.5],[186.48,5.59180002],[186.53,0.8029397]]]
["bitfinex","SOLUSD",1722066145271,[[186.37,14.48615076],[186.36,5.3656],[186.35,12.5],[186.32,402.6214],[186.3,93.0074]],[[186.41,5.3645],[186.47,13.4076],[186.48,50.0],[186.5,22.6322],[186.55,20.0]]]
["bitfinex","SOLUSD",1722066184532,[[186.18,5.371],[186.17,13.428],[186.13,1.07392543],[186.12,24.97],[186.11,26.8646]],[[186.23,5.3697],[186.28,13.4207],[186.29,15.307],[186.3,30.56613062],[186.39,24.97]]]
["bitfinex","SOLUSD",1722066203447,[[186.18,5.3709],[186.17,13.4279],[186.14,1.07393823],[186.13,15.1884],[186.12,51.8332]],[[186.23,5.3697],[186.28,19.8144],[186.3,15.0718],[186.31,24.97],[186.33,36.17]]]
["bitfinex","SOLUSD",1722066258570,[[186.15,13.4297],[186.12,26.863],[186.11,15.156],[186.1,6.6006],[186.08,1.07418501]],[[186.21,9.68670909],[186.25,38.3933],[186.28,81.14],[186.3,6.0599],[186.31,15.845]]]
["bitfinex","SOLUSD",1722066301420,[[186.44,14.4806573],[186.39,280.125],[186.38,403.57],[186.35,2.20260723]],[[186.55,27.98],[186.56,13.6806],[186.58,15.3001],[186.6,35.0],[186.61,26.7938]]]
["bitfinex","SOLUSD",1722066330248,[[186.26,13.4219],[186.24,5.3691],[186.23,6.2505],[186.21,1.07341889],[186.2,26.8515]],[[186.32,5.3671],[186.33,24.94],[186.36,15.6743],[186.37,6.6005],[186.38,13.414]]]
["bitfinex","SOLUSD",1722066364369,[[186.18,5.371],[186.17,13.4283],[186.15,26.8593],[186.12,1.07405604],[185.98,48.41633986]],[[186.25,5.3692],[186.27,24.94],[186.3,35.65586342],[186.31,46.3469],[186.53,52.4207241]]]
["bitfinex","SOLUSD",1722066415946,[[186.23,5.3695],[186.21,12.48],[186.2,13.4259],[186.18,1.07404455],[186.13,29.03507785]],[[186.28,12.48],[186.3,15.907],[186.32,6.0747],[186.33,13.4173],[186.37,20.0]]]
["bitfinex","SOLUSD",1722066458089,[[186.2,18.7964],[186.18,12.48],[186.14,34.54808861],[183.32,0.2],[155.48,5.0]],[[186.25,12.48],[186.26,5.3689],[186.3,49.92],[186.32,35.19029646],[186.34,22.6701]]]
["bitfinex","SOLUSD",1722066505629,[[186.11,13.4327],[186.1,17.8533],[186.08,14.6032],[186.06,9.33152804],[186.04,1.07465401]],[[186.17,12.48],[186.19,15.6905],[186.22,33.4253],[186.24,36.15],[186.25,26.8464]]]
["bitfinex","SOLUSD",1722066536957,[[186.11,12.48],[186.08,18.8085],[186.06,0.8029397],[186.03,82.40533178],[185.68,16.72471825]],[[186.15,15.06109397],[186.16,15.1402],[186.18,6.0694],[186.19,12.48],[186.2,55.18525266]]]
["bitfinex","SOLUSD",1722066587215,[[186.08,12.48],[186.06,0.8029397],[186.04,13.4373],[186.03,55.52883178],[185.98,26.8839]],[[186.11,26.4967],[186.13,34.04521839],[186.15,12.48],[186.18,20.0],[186.3,26.55856101]]]
["bitfinex","SOLUSD",1722066636271,[[186.1,5.3733],[186.09,13.434],[186.06,13.2829397],[186.03,26.30133178],[185.99,1.07471421]],[[186.14,12.48],[186.16,70.3717],[186.17,51.7393],[186.18,6.5652],[186.21,64.92]]]
["bitfinex","SOLUSD",1722066671690,[[186.06,0.8029397],[186.05,13.437],[186.02,12.48],[185.97,20.9237],[185.95,1.0750806]],[[186.07,45.0],[186.08,16.4499],[186.09,12.48],[186.11,20.0],[186.12,21.533]]]
["bitfinex","SOLUSD",1722066699998,[[186.1,5.3732],[186.03,20.0],[186.02,24.99],[185.99,1.07478897],[185.98,6.4473]],[[186.15,20.0],[186.16,50.3717],[186.17,16.3046],[186.18,36.16],[186.24,6.08061473]]]
["bitfinex","SOLUSD",1722066751183,[[186.36,5.3658],[186.31,24.99],[186.28,46.07311001],[186.27,6.5966],[186.26,0.5051]],[[186.41,16.2629],[186.42,5.3643],[186.45,6.3717],[186.46,33.4079],[186.47,16.16]]]
["bitfinex","SOLUSD",1722066782585,[[186.36,5.3659],[186.28,25.4451],[186.27,647.2966],[186.23,2.20505806],[186.12,61.510752]],[[186.41,50.3645],[186.42,6.1755],[186.44,20.0],[186.45,32.45316914],[186.46,13.4078]]]
["bitfinex","SOLUSD",1722066834070,[[186.29,5.3677],[186.23,24.94],[186.21,409.8486],[186.15,269.46],[186.07,20.0]],[[186.35,5.3663],[186.37,65.0],[186.38,6.1589],[186.39,33.4128],[186.4,16.0086]]]
["bitfinex","SOLUSD",1722066869913,[[186.18,5.3711],[186.13,1.07415087],[186.12,49.92],[186.08,21.6037],[185.95,20.0]],[[186.26,49.0228],[186.28,20.0709],[186.3,30.76819755],[186.32,46.8356],[186.34,6.43601881]]]
["bitfinex","SOLUSD",1722066914851,[[186.17,12.48],[186.13,1.07422757],[186.12,12.48],[186.08,21.6037],[186.06,2.15743736]],[[186.22,9.68781747],[186.23,45.0],[186.24,12.48],[186.26,42.14691334],[186.28,13.08581881]]]
["bitfinex","SOLUSD",1722066955089,[[186.22,12.48],[186.19,6.6059],[186.18,1.07384932],[186.17,15.4424],[186.0,20.0]],[[186.28,45.0],[186.3,20.0],[186.31,20.0],[186.33,19.4983],[186.35,5.58704452]]]
["bitfinex","SOLUSD",1722066989184,[[186.32,12.48],[186.28,20.0],[186.27,7.11987843],[186.26,15.4424],[186.23,269.45]],[[186.4,12.48],[186.41,25.3645],[186.44,15.0998],[186.45,20.0],[218.79,3.78054424]]]
["bitfinex","SOLUSD",1722067029301,[[186.3,5.3676],[186.24,12.48],[186.21,23.06499741],[186.19,2.17232576],[186.18,387.4]],[[186.31,12.48],[186.32,45.0],[186.34,16.3236],[186.35,25.3663],[186.36,6.1535]]]
["bitfinex","SOLUSD",1722067074359,[[186.29,5.3679],[186.26,12.48],[186.21,50.99358453],[186.2,662.699],[186.15,16.15]],[[186.33,57.48],[186.34,5.3665],[186.35,20.0],[186.36,20.0],[186.52,26.55903773]]]
["bitfinex","SOLUSD",1722067172719,[[186.2,12.48],[186.13,20.0],[186.12,49.92],[186.09,38.4389],[185.87,18.06902207]],[[186.23,15.1721],[186.27,18.5308],[186.28,20.0],[186.29,5.3682],[186.3,2.19689314]]]
["bitfinex","SOLUSD",1722067181748,[[186.21,12.48],[186.13,21.07405443],[186.12,49.92],[186.09,38.4389],[186.01,5.381]],[[186.23,15.1721],[186.27,11.4193],[186.28,12.48],[186.3,42.19689314],[186.32,13.4182]]]
["bitfinex","SOLUSD",1722067256321,[[186.4,387.4],[186.37,253.3],[186.33,22.0377],[186.27,16.13],[186.25,2.19226825]],[[186.46,45.0],[186.47,20.0],[186.48,44.89],[186.49,23.0579],[186.5,13.405]]]
["bitfinex","SOLUSD",1722067284931,[[186.32,15.0322],[186.3,6.662],[186.29,24.94],[186.24,1.07317651],[186.23,41.07]],[[186.39,45.0],[186.42,20.0],[186.43,45.0],[186.45,20.0],[186.46,38.3482]]]
["bitfinex","SOLUSD",1722067323180,[[186.63,16.0941],[186.62,387.4],[186.61,20.0],[186.6,6.607],[186.58,24.94]],[[186.72,0.8029397],[186.73,5.3553],[186.76,44.94],[186.77,15.8175],[186.79,45.23034728]]]
["bitfinex","SOLUSD",1722067329966,[[186.65,12.42],[186.63,16.0941],[186.61,21.07124739],[186.6,6.607],[186.58,387.4]],[[186.72,13.2229397],[186.73,50.3553],[186.76,20.0],[186.77,29.2036],[186.84,49.68]]]
["bitfinex","SOLUSD",1722067391056,[[186.79,138.0060526],[186.78,402.0],[186.75,15.5664],[186.71,6.6319],[186.7,387.4]],[[186.85,13.3799],[186.86,20.5],[186.87,26.0628],[186.9,42.8832],[218.62,0.07]]]
["bitfinex","SOLUSD",1722067428099,[[186.8,16.55436252],[186.79,150.4060526],[186.66,49.6],[186.54,26.03158421],[186.47,2.7688405]],[[186.85,12.4],[186.9,5.3505],[186.91,0.8029397],[186.93,63.4743],[187.07,53.33512853]]]
["bitfinex","SOLUSD",1722067458025,[[186.83,399.8],[186.82,6.6375],[186.8,15.2899],[186.78,402.0],[186.76,16.13]],[[186.9,12.4],[186.91,0.8029397],[186.92,5.3499],[186.98,19.6206],[186.99,40.80172368]]]
["bitfinex","SOLUSD",1722067489956,[[187.14,6.1587],[187.13,46.06826134],[187.12,30.2872],[187.06,253.3],[187.02,407.4]],[[187.29,5.54973565],[187.33,13.3456],[187.35,20.0],[187.37,15.6788],[187.38,26.6842]]]
["bitfinex","SOLUSD",1722067515770,[[187.37,15.22436829],[187.34,22.5485],[187.31,24.69],[187.23,36.13],[187.17,20.0]],[[187.46,5.3345],[187.47,6.34962232],[187.5,21.33358537],[187.51,38.0231],[187.52,16.0627]]]
["bitfinex","SOLUSD",1722067530981,[[187.26,137.65970348],[187.23,20.0],[187.22,6.3929],[187.2,40.82],[187.08,20.0]],[[187.35,5.3376],[187.38,23.6789855],[187.4,38.0304],[187.42,48.2323759],[219.2,1.0]]]
["bitfinex","SOLUSD",1722067593836,[[187.07,13.3633],[187.03,17.61366819],[187.01,6.2393],[186.99,658.98439],[186.85,20.0]],[[187.15,8.79392346],[187.2,13.69585079]]]
["bitfinex","SOLUSD",1722067618773,[[186.99,13.3691],[186.94,45.0],[186.9,40.4621]],[[187.05,6.5955],[187.06,5.3459],[187.07,16.0358],[187.09,26.12585079],[187.12,20.0]]]
["bitfinex","SOLUSD",1722067656314,[[187.01,5.3472],[186.91,66.06949012],[186.9,24.79],[186.87,32.4552],[186.85,393.6719]],[[187.05,15.2262],[187.06,11.9748],[187.09,24.79],[187.11,6.89490255],[187.15,42.7878]]]
["bitfinex","SOLUSD",1722067692563,[[187.08,5.3453],[187.04,12.37],[187.02,45.0],[186.94,1.06900842],[186.93,87.5347]],[[187.12,6.6289],[187.13,5.344],[187.14,16.3305],[187.18,14.69245079],[187.19,42.3927666]]]
["bitfinex","SOLUSD",1722067719894,[[187.14,5.3435],[187.05,1.06877124],[187.04,16.4715],[187.03,24.71],[187.01,275.7085]],[[187.18,6.1965],[187.21,24.71],[187.22,10.97404422],[187.23,13.3532],[219.33,0.95]]]
["bitfinex","SOLUSD",1722067766335,[[187.21,45.0],[187.2,12.36],[187.12,32.19095544],[187.11,51.56672554],[186.97,20.0]],[[187.27,12.36],[187.28,27.13462683],[187.3,2.17819602],[187.32,6.2426]]]
["bitfinex","SOLUSD",1722067787828,[[187.12,12.36],[187.08,1.0685164],[187.06,22.0887],[186.96,5.364],[186.44,0.8029397]],[[187.19,17.7022],[187.25,1.33564104],[187.26,13.3508],[187.27,15.0782],[219.6,2.0]]]
["bitfinex","SOLUSD",1722067843012,[[187.04,5.3464],[187.02,12.36],[186.98,15.9235],[186.96,6.2018],[186.94,1.06923406]],[[187.08,5.3455],[187.09,34.6696],[187.12,1.33585079],[187.13,2.14079734],[187.14,13.3594]]]
["bitfinex","SOLUSD",1722067885315,[[186.96,5.3487],[186.94,12.36],[186.89,15.6277],[186.86,2.15727944],[186.85,1.06978161]],[[187.01,19.04315079],[187.04,25.58623174],[187.05,15.57059369],[218.62,0.07],[218.79,3.78054424]]]
["bitfinex","SOLUSD",1722067921083,[[186.91,5.450794],[186.87,12.36],[186.81,1.87296322],[186.8,45.0],[155.4,0.25741]],[[186.95,12.36],[186.96,27.3897],[186.97,5.58723898],[186.99,20.96585079],[187.02,69.44]]]
["bitfinex","SOLUSD",1722067964996,[[187.28,45.0],[187.26,12.36],[187.23,1.06772749],[187.22,20.0],[187.21,15.6525]],[[187.32,12.36],[187.35,5.3376],[187.37,6.0559],[187.38,29.23845079],[187.39,20.0]]]
["bitfinex","SOLUSD",1722067995330,[[187.36,4.59044703],[187.26,1.06768333],[187.25,20.0],[187.22,16.09],[187.08,20.0]],[[187.37,5.337],[187.4,24.67],[187.41,13.3403],[187.42,55.2834],[187.44,34.14436215]]]
["bitfinex","SOLUSD",1722068024647,[[187.13,1.06832068],[187.12,45.0],[187.11,20.0],[187.1,30.774],[187.09,23.5703]],[[187.28,20.0],[187.29,50.22962606],[187.32,66.6186],[187.34,16.09]]]
["bitfinex","SOLUSD",1722068108754,[[187.25,5.3403],[187.22,12.35],[187.18,1.06808609],[187.17,58.6529],[187.12,36.09]],[[187.28,12.35],[187.29,5.3393],[187.31,18.9475],[187.32,2.16761446],[187.33,31.83366622]]]
["bitfinex","SOLUSD",1722068118966,[[187.22,5.3412],[187.19,1.06827499],[187.18,12.35],[187.16,45.0],[187.11,49.4]],[[187.24,12.35],[187.27,5.3399],[187.28,15.0475],[187.29,20.76354795],[187.32,33.3462]]]
["bitfinex","SOLUSD",1722068169697,[[187.2,5.3418],[187.15,12.35],[187.13,1.0686251],[187.11,12.35],[187.1,45.0]],[[187.22,12.35],[187.24,20.0],[187.25,5.3404],[187.26,21.85403553],[187.27,26.0663]]]
["bitfinex","SOLUSD",1722068217154,[[187.3,5.339],[187.23,65.0],[187.21,1.06770732],[187.2,49.4],[187.19,10.02774996]],[[187.31,3.9],[187.33,12.35],[187.35,15.5412],[187.36,6.0094],[187.42,13.3393]]]
["bitfinex","SOLUSD",1722068262772,[[187.26,12.35],[187.25,46.06790995],[187.2,12.35],[187.18,19.062],[187.16,2.18136886]],[[187.31,3.9],[187.33,12.35],[187.35,15.5412],[187.36,6.0094],[187.39,53.3412]]]
["bitfinex","SOLUSD",1722068316253,[[187.32,12.35],[187.26,1.06737979],[187.25,405.61377927],[187.24,11.68606883],[187.2,55.4422]],[[187.39,12.35],[187.41,20.6503],[187.42,6.0422],[187.43,5.57780586],[220.0,2.7]]]
["bitfinex","SOLUSD",1722068362493,[[187.29,12.35],[187.23,1.06749205],[187.22,4.7906],[187.2,443.04546883],[187.09,40.0]],[[187.36,12.35],[187.37,5.337],[187.39,17.06359867],[187.4,6.4594],[187.43,20.0]]]
["bitfinex","SOLUSD",1722068399141,[[187.26,45.0],[187.2,49.4],[187.13,1.06780485],[187.08,4.66121279],[186.79,5.53768102]],[[187.3,16.1379],[187.32,18.9497],[187.36,5.57546876],[187.37,2.20267336],[187.38,55.80369867]]]
["bitfinex","SOLUSD",1722068434245,[[187.27,1.06750637],[187.24,20.0],[187.19,5.0513],[187.13,253.3],[187.12,20.0]],[[187.44,5.57702943],[187.45,2.11281518],[187.47,0.8029397],[187.5,20.0],[187.51,13.333]]]
["bitfinex","SOLUSD",1722068516529,[[187.12,1.06833303],[187.11,415.7334],[187.1,6.70279728],[187.09,2.19730325],[187.01,8.37487297]],[[187.24,5.3407],[187.27,15.9173],[187.28,6.5568],[187.29,5.55606318],[187.3,35.46166082]]]
["bitfinex","SOLUSD",1722068523144,[[187.11,415.7334],[187.08,2.15645491],[187.07,5.0513],[187.05,38.18369728],[155.03,0.2]],[[187.22,5.3413],[187.26,6.62249364],[187.27,49.2673],[187.28,26.5568],[219.33,0.95]]]
["bitfinex","SOLUSD",1722068598907,[[186.83,1.07008612],[186.82,0.17],[186.81,0.8029397],[186.78,16.05],[186.77,2.18654447]],[[186.92,15.6922],[186.93,6.4822],[187.01,3.5344399],[187.02,5.5681981],[187.28,53.3978]]]
["bitfinex","SOLUSD",1722068649633,[[186.83,45.0],[186.82,12.4],[186.81,0.8029397],[186.76,1.07039201],[186.75,51.80954422]],[[186.89,6.3815],[186.9,28.757],[186.92,5.3499],[186.94,6.90869874],[187.0,32.0937]]]
["bitfinex","SOLUSD",1722068703792,[[186.79,57.4],[186.74,7.36071972],[186.73,16.0946],[186.72,2.19281828],[186.57,20.0]],[[186.86,32.4],[186.87,5.3513],[186.89,1.33814938],[186.9,22.5356],[186.92,20.0]]]
["bitfinex","SOLUSD",1722068735297,[[187.01,45.0],[186.98,1.06919463],[186.97,428.5218],[186.94,16.05],[186.93,24.79]],[[187.1,5.3448],[187.14,1.33649328],[187.16,70.35768819],[187.17,13.3574],[187.18,8.79998027]]]
["bitfinex","SOLUSD",1722068777425,[[187.04,6.5781],[187.03,16.1906],[186.95,1.06908741],[186.94,18.25084283],[186.93,24.79]],[[187.13,21.33635926],[187.17,13.3573],[187.18,24.79],[187.19,20.0],[187.2,35.6776]]]
["bitfinex","SOLUSD",1722068808493,[[187.03,16.1906],[187.01,6.4017],[186.98,24.79],[186.96,1.06921876],[186.83,20.0]],[[187.09,1.33652355],[187.1,20.0],[187.11,5.3444],[187.13,5.58145689],[187.15,20.0]]]
["bitfinex","SOLUSD",1722068842728,[[186.83,70.86023682],[186.82,23.1342],[186.77,405.62355586],[186.75,24.79],[186.7,20.0]],[[186.96,20.0],[186.97,21.26610049],[186.99,39.49733121],[187.0,2.21993668],[187.11,24.79]]]
["bitfinex","SOLUSD",1722068889751,[[186.71,12.39],[186.69,0.5149953],[186.64,17.569783],[186.56,1.07104067],[186.54,640.7]],[[186.78,13.7288647],[186.79,5.3536],[186.8,20.0],[186.83,25.58611533],[186.84,12.39]]]
["bitfinex","SOLUSD",1722068926265,[[186.69,0.5149953],[186.66,12.39],[186.61,1.07124796],[186.6,24.5436206],[186.58,16.07]],[[186.74,5.3551],[186.75,20.0],[186.76,1.33909216],[186.77,15.8849],[186.78,6.5897]]]
["bitfinex","SOLUSD",1722068971512,[[186.92,12.39],[186.9,45.0],[186.89,15.5678],[186.85,1.06996927],[186.84,51.71427794]],[[186.99,32.39],[187.0,6.84129459],[187.03,5.55237238],[187.04,34.8252],[187.05,20.0]]]
["bitfinex","SOLUSD",1722069013081,[[186.88,12.39],[186.84,12.39],[186.8,16.63791931],[186.79,7.99132068],[186.78,16.07]],[[186.95,33.72764826],[186.96,26.79634882],[186.99,2.21800854],[187.0,0.1564],[187.01,40.0]]]
["bitfinex","SOLUSD",1722069054197,[[186.84,12.39],[186.78,60.5266],[186.77,6.3214],[186.76,1.07037532],[186.75,49.56]],[[186.89,20.0],[186.9,1.33796918],[186.91,17.7402],[186.94,15.0238],[186.95,28.52026865]]]
["bitfinex","SOLUSD",1722069122124,[[186.78,57.39],[186.71,16.81135256],[186.7,6.7977],[186.57,15.7407],[186.56,26.8966956]],[[186.85,39.08015223],[186.86,15.2576],[186.88,2.11873439],[186.89,39.6613],[186.98,5.359]]]
["bitfinex","SOLUSD",1722069163803,[[186.74,12.39],[186.69,0.5149953],[186.68,16.6407],[186.67,7.25919186],[186.66,49.56]],[[186.8,20.0],[186.81,13.72861483],[186.82,11.5717],[186.84,15.3298],[187.09,32.4207241]]]
["bitfinex","SOLUSD",1722069198501,[[186.69,0.5149953],[186.67,12.39],[186.62,16.6551],[186.61,6.0256],[186.58,1.07135228]],[[186.73,21.33922782],[186.74,17.7452],[186.77,20.0],[186.78,18.4195765],[186.91,26.15025734]]]
["bitfinex","SOLUSD",1722069269586,[[186.6,12.39],[186.56,1.07173794],[186.55,22.2248],[186.51,2.13421682],[186.5,0.8104034]],[[186.66,12.39],[186.68,20.7177],[186.7,20.0],[186.71,1.33967243],[186.72,59.5314]]]
["bitfinex","SOLUSD",1722069285292,[[186.53,12.43],[186.5,0.8104034],[186.49,387.4],[186.48,49.72],[186.46,2.13694735]],[[186.6,12.43],[186.61,20.0],[186.62,15.1804],[186.63,6.0191],[186.64,20.0]]]
["bitfinex","SOLUSD",1722069328144,[[186.54,12.43],[186.5,0.8104034],[186.49,45.0],[186.48,12.43],[186.47,1.07207261]],[[186.6,20.0],[186.61,19.12889055],[186.62,15.1804],[186.63,31.57818595],[186.65,20.0]]]
["bitfinex","SOLUSD",1722069361860,[[186.5,13.2404034],[186.43,1.07236672],[186.42,15.748],[186.41,6.4315],[186.28,40.0]],[[186.56,34.414],[186.57,6.0662],[186.59,1.3404584],[186.6,41.16110382],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722069394096,[[186.5,0.8104034],[186.47,12.43],[186.44,15.4729],[186.38,1.07250475],[154.88,0.85459184]],[[186.51,20.0],[186.52,6.7020084],[186.53,12.43],[186.56,13.4005],[186.57,45.55210168]]]
["bitfinex","SOLUSD",1722069447753,[[186.41,12.43],[186.38,15.904],[186.37,6.6566],[186.3,65.85],[186.2,20.0]],[[186.51,68.80709012],[186.52,35.3115],[186.53,6.4219],[186.56,26.8012],[186.57,51.88082016]]]
["bitfinex","SOLUSD",1722069481186,[[186.45,12.43],[186.39,94.72],[186.38,15.904],[186.37,6.6566],[186.22,20.0]],[[186.49,20.0],[186.5,5.3619],[186.51,13.77077242],[186.52,15.3115],[186.53,6.4219]]]
["bitfinex","SOLUSD",1722069542340,[[186.31,0.8104034],[186.29,12.43],[186.21,70.7936057],[186.2,15.8406],[186.16,16.13]],[[186.32,20.0],[186.34,5.3666],[186.36,12.43],[186.37,1.34186184],[186.38,45.56454443]]]
["bitfinex","SOLUSD",1722069556730,[[186.28,12.43],[186.21,50.79374588],[186.2,15.8406],[186.12,16.9404034],[186.05,20.0]],[[186.32,5.3673],[186.34,13.77218235],[186.36,18.01920328],[186.37,65.32452852],[186.39,76.5465]]]
["bitfinex","SOLUSD",1722069589853,[[186.33,12.43],[186.3,12.43],[186.29,1.07359972],[186.27,15.6013],[186.26,6.6661]],[[186.35,20.0],[186.4,6.3264],[186.42,15.5144],[186.44,21.34199966],[186.45,7.42943972]]]
["bitfinex","SOLUSD",1722069637226,[[186.57,12.43],[186.52,45.0],[186.49,1.07188039],[186.48,49.72],[186.47,403.4552]],[[186.63,5.3582],[186.64,36.23815007],[186.65,2.21391126],[186.67,20.0],[186.69,25.8211]]]
["bitfinex","SOLUSD",1722069667419,[[186.6,403.1278],[186.58,6.0324],[186.57,49.72],[186.54,16.11]],[[186.71,6.69510656],[186.72,19.0289],[186.74,16.5629],[186.76,33.3862],[186.85,27.52169119]]]
["bitfinex","SOLUSD",1722069733090,[[186.82,45.0],[186.81,16.029],[186.77,6.0924],[186.75,65.71],[186.63,20.0]],[[186.9,13.73783493],[186.91,5.3501],[186.93,6.1916],[186.94,20.0],[186.95,22.1643014]]]
["bitfinex","SOLUSD",1722069739490,[[186.82,12.4],[186.81,16.029],[186.77,6.0924],[186.75,65.71],[186.65,5.365]],[[186.89,12.4],[186.92,1.3379056],[186.93,6.1916],[186.94,20.0],[186.95,22.1643014]]]
["bitfinex","SOLUSD",1722069793454,[[186.79,45.0],[186.73,15.2101],[186.71,1.07056141],[186.7,22.3015],[186.59,20.0]],[[186.82,5.3527],[186.84,12.4],[186.87,6.0848],[186.88,30.7477974],[186.89,6.03769119]]]
["bitfinex","SOLUSD",1722069821404,[[186.78,45.0],[186.75,28.6722],[186.73,6.1871],[186.71,1.0705014],[186.58,20.0]],[[186.82,12.4],[186.84,5.3522],[186.89,60.22778983],[186.9,2.15832349],[186.91,21.5623]]]
["bitfinex","SOLUSD",1722069918384,[[186.99,12.4],[186.98,16.11],[186.97,65.34],[186.96,21.06923427],[186.95,15.4775]],[[187.0,0.1564],[187.08,15.8195],[187.12,8.30980803],[187.22,26.7078]]]
["bitfinex","SOLUSD",1722069947238,[[187.09,45.0],[187.08,12.4],[187.03,1.06887116],[187.02,28.51],[186.97,403.9357]],[[187.15,12.4],[187.16,0.8104034],[187.17,21.8125],[187.18,6.0449],[187.22,14.68938466]]]
["bitfinex","SOLUSD",1722069993885,[[187.06,45.0],[187.04,12.4],[187.02,15.7793],[187.0,6.0563],[186.98,16.07]],[[187.13,5.3439],[187.16,0.8104034],[187.17,49.8264]]]
["bitfinex","SOLUSD",1722070030194,[[186.9,21.06970641],[186.89,40.83],[186.85,15.0804],[186.77,20.0],[186.72,5.362]],[[187.04,20.5256],[187.05,1.33713301],[187.07,31.1424],[187.09,22.16204338],[187.1,5.59314491]]]
["bitfinex","SOLUSD",1722070068434,[[186.8,12.38],[186.78,21.5725],[186.76,1.07051475],[186.73,16.07],[186.72,2.11643282]],[[186.87,12.38],[186.89,5.3507],[186.91,1.33823565],[186.92,33.3747],[186.93,79.91038906]]]
["bitfinex","SOLUSD",1722070112087,[[186.7,21.0709459],[186.69,16.1949],[186.67,22.1402],[186.52,20.0]],[[186.83,21.7314],[186.85,1.33868238],[186.86,41.08892589],[186.87,20.0],[186.93,26.749]]]
["bitfinex","SOLUSD",1722070147328,[[186.64,12.38],[186.6,45.0],[186.59,15.987],[186.58,7.38587513],[186.57,51.69843676]],[[186.7,12.38],[186.73,23.46134496],[186.75,23.29463889],[218.79,3.78054424],[219.0,1.0]]]
["bitfinex","SOLUSD",1722070198474,[[186.52,12.38],[186.5,0.8104034],[186.43,1.07252416],[186.42,23.8],[186.41,31.4791]],[[186.58,12.38],[186.59,23.57274741],[186.61,20.0],[186.63,20.0],[186.65,6.73368077]]]
["bitfinex","SOLUSD",1722070232207,[[186.62,6.2695],[186.61,15.4199],[186.57,24.89],[186.17,11.43099811]],[[186.7,6.69553265],[186.73,20.0],[186.74,44.89],[186.76,13.3867],[188.68,20.1]]]
["bitfinex","SOLUSD",1722070264829,[[186.53,15.8949],[186.5,7.1070034],[186.46,24.89],[186.43,1.07218215],[186.42,407.27]],[[186.59,6.69951304],[186.61,20.0],[186.62,20.0],[186.63,5.53844747],[186.65,53.3301]]]
["bitfinex","SOLUSD",1722070313075,[[186.57,22.7953],[186.52,24.89],[186.51,387.4],[186.48,16.12],[186.39,24.89]],[[186.62,5.3585],[186.66,21.33988507],[186.67,20.0],[186.68,13.3923],[186.69,24.89]]]
["bitfinex","SOLUSD",1722070354591,[[186.81,12.42],[186.78,6.4314],[186.77,16.1502],[186.76,1.07047026],[186.69,16.12]],[[186.87,5.3513],[186.9,1.33808783],[186.92,13.3752],[186.93,89.68],[186.95,26.7454]]]
["bitfinex","SOLUSD",1722070384248,[[186.85,22.3098],[186.84,24.82],[186.83,21.07011445],[186.82,61.12],[186.79,0.34]],[[186.97,15.9534],[186.98,5.3484],[187.0,19.32948635],[187.01,20.0],[187.02,58.1876]]]
["bitfinex","SOLUSD",1722070437553,[[187.03,12.38],[186.99,45.0],[186.98,16.278],[186.96,1.06917957],[186.95,22.1518]],[[187.09,5.3451],[187.1,17.93174308],[187.12,2.11732937],[187.13,20.0],[187.14,34.69548559]]]
["bitfinex","SOLUSD",1722070475276,[[186.93,12.38],[186.88,6.3205],[186.84,66.70987574],[186.83,16.3804],[186.75,387.4]],[[187.0,39.55559528],[187.05,20.0],[187.07,15.4049],[187.15,5.371],[187.17,26.95924578]]]
["bitfinex","SOLUSD",1722070523422,[[187.1,57.38],[187.06,1.06863145],[187.05,23.0859],[187.03,16.12],[186.93,660.7]],[[187.16,0.3104034],[187.17,12.38],[187.19,5.3424],[187.2,5.5593432],[187.22,49.0036]]]
["bitfinex","SOLUSD",1722070553654,[[187.29,45.0],[187.25,1.06743636],[187.24,16.12],[187.11,20.0],[187.04,20.0]],[[187.35,13.1904034],[187.36,5.3373],[187.39,5.56344098],[187.4,17.45329545],[187.41,28.78920863]]]
["bitfinex","SOLUSD",1722070577577,[[187.69,1.40506642],[187.68,16.04],[187.65,20.0],[187.64,24.6],[187.59,20.0]],[[187.73,0.8104034],[187.74,0.2],[187.77,5.3256],[187.81,24.6],[187.83,30.7722]]]
["bitfinex","SOLUSD",1722070615304,[[187.49,0.56701117],[187.47,0.17],[187.44,16.21],[187.43,24.6],[187.42,45.0]],[[187.56,1.55560222],[187.57,20.5708],[187.58,6.6308],[187.61,24.6],[187.63,13.3241]]]
["bitfinex","SOLUSD",1722070656644,[[187.49,0.56698198],[187.48,61.38],[187.47,30.9499],[187.43,15.4921],[187.42,2.12371771]],[[187.59,1.04170213],[187.6,15.1271],[187.62,6.3669],[187.63,24.6],[187.65,14.62216603]]]
["bitfinex","SOLUSD",1722070701192,[[187.63,12.31],[187.61,45.0],[187.58,0.56488575],[187.57,16.04],[187.56,64.5387]],[[187.67,1.56346711],[187.69,15.5537],[187.7,12.31],[187.71,6.3786],[187.72,5.3271]]]
["bitfinex","SOLUSD",1722070744522,[[187.66,12.87482241],[187.6,45.0],[187.59,0.17],[187.56,65.28],[187.44,253.3]],[[187.71,17.47046711],[187.72,6.0684],[187.73,13.1204034],[187.74,5.5267],[187.8,34.64439161]]]
["bitfinex","SOLUSD",1722070783453,[[187.59,12.31],[187.52,81.94568489],[187.5,22.1469037],[187.49,6.5729],[187.47,49.24]],[[187.65,1.56346711],[187.66,28.4185],[187.67,5.3285],[187.7,1.33249175],[187.71,6.012]]]
["bitfinex","SOLUSD",1722070838775,[[187.35,12.31],[187.27,0.5711997],[187.21,21.483],[187.17,22.198588],[187.09,20.0]],[[187.36,15.746],[187.41,6.1255],[187.42,12.31],[187.43,22.18346258],[187.46,1.33438705]]]
["bitfinex","SOLUSD",1722070869707,[[186.97,24.71],[186.95,0.57626616],[186.93,6.5203],[186.88,3.50880932],[186.84,24.71]],[[187.08,15.2673],[187.1,2.90054986],[187.11,6.0716]]]
["bitfinex","SOLUSD",1722070909644,[[187.13,45.0],[187.09,40.4052],[187.06,0.5739208],[187.05,8.58273008],[187.03,16.07]],[[187.21,1.33580521],[187.22,5.3413],[187.25,15.5049],[187.27,38.931312],[187.28,26.2293]]]
["bitfinex","SOLUSD",1722070947765,[[187.19,45.0],[187.18,24.71],[187.13,2.13784655],[187.12,0.573045],[187.11,53.23208377]],[[187.28,16.0547],[187.3,7.67769674],[187.32,5.3384],[187.36,44.71],[187.37,35.50229744]]]
["bitfinex","SOLUSD",1722070988881,[[187.39,12.35],[187.31,0.91023657],[187.3,15.689],[187.29,49.4],[187.27,16.07]],[[187.41,16.2717],[187.44,6.2967],[187.46,12.35]]]
["bitfinex","SOLUSD",1722071042919,[[187.35,12.35],[187.29,49.4],[187.28,6.2051],[187.25,0.57051484],[187.24,15.428]],[[187.41,27.89],[187.42,6.0729],[187.43,5.3355],[187.47,19.26510315],[187.48,33.3353]]]
["bitfinex","SOLUSD",1722071081059,[[187.3,12.35],[187.21,45.57159364],[187.2,49.4],[187.19,0.17],[187.18,6.3307]],[[187.34,15.0092],[187.35,7.89664738],[187.37,12.35],[187.4,13.341],[187.41,22.17865851]]]
["bitfinex","SOLUSD",1722071182943,[[187.05,12.35],[186.96,45.57566622],[186.95,23.64336715],[186.9,409.53378377],[186.84,32.35]],[[187.11,25.3445],[187.12,19.80717115],[187.13,16.6438],[187.15,13.3587],[187.16,20.0]]]
["bitfinex","SOLUSD",1722071204444,[[187.0,12.35],[186.93,49.4],[186.9,9.17569182],[186.83,16.07],[186.73,20.0]],[[187.04,1.33694319],[187.05,35.302],[187.06,18.7757],[187.09,20.0],[187.1,13.3623]]]
["bitfinex","SOLUSD",1722071302060,[[187.12,12.35],[187.04,0.57478678],[187.03,45.0],[187.02,72.1897],[186.95,269.37]],[[187.19,16.5218],[187.21,6.4576],[187.22,1.33600409],[187.23,20.0],[187.27,16.5218]]]
["bitfinex","SOLUSD",1722071342562,[[187.07,12.35],[187.02,49.4],[186.98,6.72025274],[186.97,255.46934052],[186.96,15.4552]],[[187.13,26.68026795],[187.14,12.35],[187.16,15.0953],[187.19,20.0],[187.39,49.54098857]]]
["bitfinex","SOLUSD",1722071404308,[[187.23,12.35],[187.18,6.1716],[187.17,15.7016],[187.14,0.57238198],[187.13,2.12638763]],[[187.29,6.67444123],[187.3,12.35],[187.31,20.0],[187.32,6.2104],[218.79,3.78054424]]]
["bitfinex","SOLUSD",1722071454154,[[187.23,12.35],[187.14,0.5730147],[187.13,21.7002],[187.12,16.07],[187.11,49.4]],[[187.31,15.1821],[187.32,11.5489],[187.34,2.20479207],[187.35,1.33523958],[187.37,17.58830633]]]
["bitfinex","SOLUSD",1722071515924,[[187.24,0.57215773],[187.23,12.35],[187.15,6.4129],[187.14,15.4923],[187.12,21.63247826]],[[187.29,12.35],[187.3,5.3391],[187.33,15.4644],[187.35,19.4977],[187.38,89.4]]]
["bitfinex","SOLUSD",1722071560861,[[187.07,12.35],[187.02,66.2773082],[187.01,6.4367],[187.0,8.29934487],[186.95,16.06]],[[187.13,12.35],[187.15,15.2799],[187.17,6.67885236],[187.19,20.0],[187.2,94.4]]]
["bitfinex","SOLUSD",1722071586060,[[187.14,12.35],[187.11,45.57369835],[187.09,6.0162],[187.06,2.12154611],[186.24,74.0849]],[[187.2,12.35],[187.22,5.3414],[187.23,22.799],[187.26,1.33568992],[187.29,94.98216798]]]
["bitfinex","SOLUSD",1722071658811,[[187.33,12.35],[187.26,0.57102601],[187.25,6.3352],[187.23,16.0283],[187.21,24.04879161]],[[187.38,15.9032],[187.42,1.33457706],[187.43,2.14626351]]]
["bitfinex","SOLUSD",1722071692363,[[187.53,57.69],[187.48,23.07514334],[187.47,49.4],[187.45,7.98169114],[187.42,5.354]],[[187.54,0.8104034],[187.62,15.0096],[187.65,24.2107],[187.72,40.0],[187.82,26.42930509]]]
["bitfinex","SOLUSD",1722071742480,[[187.35,12.35],[187.3,0.57049051],[187.29,12.35],[187.24,25.56094932],[187.23,32.5827]],[[187.4,22.7119],[187.42,17.6856],[187.45,1.33435422],[187.46,22.19687469],[187.47,82.7359]]]
["bitfinex","SOLUSD",1722071779112,[[187.18,45.0],[187.17,24.7],[187.15,20.0],[187.12,6.4368]],[[187.27,15.9633],[187.28,20.0],[187.29,6.17]]]
["bitfinex","SOLUSD",1722071827357,[[187.15,12.36],[187.14,12.036512],[187.11,12.36],[187.06,22.0216],[187.03,277.36505878]],[[187.22,12.36],[187.23,20.5818],[187.24,1.33587633],[187.25,6.5954],[187.26,20.0]]]
["bitfinex","SOLUSD",1722071885597,[[187.0,60.0],[186.99,12.36],[186.94,1.0695502],[186.93,16.1739],[186.92,6.5396]],[[187.05,12.36],[187.06,21.5437],[187.08,1.33702756],[187.1,6.5489],[218.62,0.07]]]
["bitfinex","SOLUSD",1722071902113,[[187.09,12.36],[187.06,45.0],[187.05,22.306],[187.04,0.34],[187.03,1.06872246]],[[187.15,12.36],[187.17,6.67860308],[187.18,20.0],[187.2,28.5578],[187.29,54.796]]]
["bitfinex","SOLUSD",1722071953971,[[187.3,46.06747528],[187.29,24.68],[187.27,0.34],[187.23,6.2305],[187.12,5.356]],[[187.41,15.9922],[187.43,6.66964282],[187.44,6.3437],[187.47,44.68],[187.52,42.6569]]]
["bitfinex","SOLUSD",1722072004616,[[187.18,12.35],[187.11,57.37278234],[187.09,6.411],[187.08,21.41555783],[187.0,462.7852]],[[187.25,12.35],[187.28,6.67509375],[187.29,16.2833],[187.3,20.0],[187.31,6.1678]]]
["bitfinex","SOLUSD",1722072044256,[[187.18,12.35],[187.11,50.46852151],[187.09,16.0333],[187.08,8.27905511],[187.07,259.8146]],[[187.24,35.254],[187.25,0.2951267],[187.27,5.3399],[187.28,1.33550993],[187.29,51.60618766]]]
["bitfinex","SOLUSD",1722072101214,[[187.23,12.35],[187.15,1.06819435],[187.14,6.6498],[187.13,43.52279033],[187.12,45.0]],[[187.24,15.0977],[187.29,18.4832],[187.33,5.3381],[187.34,1.33520687],[187.35,20.0]]]
["bitfinex","SOLUSD",1722072135748,[[187.33,12.35],[187.27,1.06734866],[187.26,6.616],[187.2,49.4],[187.19,261.24552548]],[[187.39,12.35],[187.42,17.31888583],[187.43,5.3354],[187.46,6.4586],[187.47,82.7357]]]
["bitfinex","SOLUSD",1722072175360,[[187.21,1.40800928],[187.2,45.0],[187.19,20.0],[187.18,25.02],[187.15,6.10225783]],[[187.28,16.0725],[187.3,6.4882],[187.32,0.30146393],[187.35,5.3377],[187.36,1.33501132]]]
["bitfinex","SOLUSD",1722072222933,[[187.24,45.0],[187.23,20.0],[187.22,0.34],[187.21,1.06785731],[187.18,8.74776924]],[[187.34,16.5549],[187.36,11.8713],[187.39,20.0],[187.4,24.68],[187.43,7.752357]]]
["bitfinex","SOLUSD",1722072266105,[[187.29,12.34],[187.22,3.58310163],[187.21,79.04011952],[187.2,49.36],[187.11,660.7]],[[187.34,16.5549],[187.35,1.33464449],[187.36,18.874],[187.39,5.3365],[187.54,27.4726034]]]
["bitfinex","SOLUSD",1722072310727,[[187.35,12.34],[187.29,50.42743478],[187.26,17.60612032],[187.24,14.0400053],[187.16,40.0]],[[187.42,15.3249],[187.43,6.318],[187.44,5.3351],[187.45,1.33429348],[187.47,62.6961]]]
["bitfinex","SOLUSD",1722072346369,[[187.35,12.34],[187.32,45.0],[187.29,58.84884436],[187.27,14.1803131],[187.04,2.78966307]],[[187.42,15.4902],[187.43,1.33425568],[187.45,5.3347],[187.47,75.8285],[187.51,22.16408512]]]
["bitfinex","SOLUSD",1722072391102,[[187.4,45.0],[187.34,403.1534],[187.31,16.04]],[[187.49,12.34],[187.5,1.33355442],[187.51,20.5062],[187.54,0.8104034],[187.55,20.0]]]
["bitfinex","SOLUSD",1722072442315,[[187.47,12.34],[187.44,1.06656488],[187.41,8.40313458],[187.39,22.80869763],[187.38,64.6438]],[[187.54,13.1504034],[187.57,15.7648],[187.58,5.3311],[187.59,6.2186],[187.62,25.57025283]]]
["bitfinex","SOLUSD",1722072485657,[[187.32,12.34],[187.27,7.55523161],[187.25,18.03383913],[187.23,16.04],[187.17,278.644]],[[187.39,12.34],[187.41,21.33416514],[187.44,21.7629],[187.45,13.3373],[187.47,69.36]]]
["bitfinex","SOLUSD",1722072600458,[[187.35,12.34],[187.33,46.06752657],[187.31,45.0],[187.3,6.6421],[187.29,27.6852]],[[187.41,12.34],[187.42,20.0],[187.43,15.4174],[187.44,5.3351],[187.47,69.2264]]]
["bitfinex","SOLUSD",1722072607266,[[187.35,12.34],[187.32,1.06733831],[187.31,45.0],[187.3,6.6421],[187.29,64.7052]],[[187.42,20.0],[187.43,15.4174],[187.45,5.3349],[187.46,1.33434398],[187.47,55.8909]]]
["bitfinex","SOLUSD",1722072689647,[[187.06,0.0611318],[187.05,12.34],[187.01,6.28995709],[187.0,60.0],[186.96,17.72255141]],[[187.12,13.6763671],[187.13,22.5939],[187.14,5.3436],[187.18,22.18360634],[187.21,33.3545]]]
["bitfinex","SOLUSD",1722072698250,[[187.06,0.0611318],[187.02,49.36],[187.01,7.35896427],[186.89,20.0],[186.87,20.7993847]],[[187.13,22.5939],[187.15,13.67625898],[187.19,22.197239],[187.21,33.3545],[187.32,26.54851464]]]
["bitfinex","SOLUSD",1722072788715,[[187.07,12.34],[187.06,0.0611318],[187.02,49.36],[187.01,16.4219],[187.0,66.1532]],[[187.13,12.34],[187.15,26.67969087],[187.18,35.4112],[187.19,20.0],[218.62,0.07]]]
["bitfinex","SOLUSD",1722072835064,[[187.06,0.0611318],[187.0,60.0],[186.96,6.2476],[186.95,16.4371],[186.92,8.00611592]],[[187.07,29.99144808],[187.09,6.5342],[187.1,20.0],[187.11,12.34],[187.12,1.56582695]]]
["bitfinex","SOLUSD",1722072878595,[[187.0,31.3211684],[186.92,12.34],[186.91,6.1783],[186.89,16.449],[186.85,1.06959003]],[[187.01,62.6873],[187.03,20.0],[187.04,6.89857917],[187.05,6.452]]]
["bitfinex","SOLUSD",1722072941065,[[186.95,12.34],[186.89,65.0],[186.88,7.4810458],[186.84,49.36],[186.74,20.0]],[[187.01,1.33716566],[187.02,13.90582695],[187.04,21.3937],[187.05,20.0],[220.0,2.7]]]
["bitfinex","SOLUSD",1722072977909,[[186.87,0.7993847],[186.84,12.34],[186.77,1.07045711],[186.76,22.7453],[186.75,49.36]],[[186.89,1.54700198],[186.92,21.9893],[186.93,6.2344],[186.95,21.33720562],[220.22,0.5]]]
["bitfinex","SOLUSD",1722073036235,[[186.98,12.34],[186.93,12.34],[186.91,1.06958064],[186.9,15.6991],[186.87,0.7993847]],[[187.04,11.578],[187.05,28.7495],[187.06,20.0],[187.09,13.3627]]]
["bitfinex","SOLUSD",1722073084480,[[186.91,12.34],[186.87,0.7993847],[186.86,45.0],[186.85,387.4],[186.84,49.36]],[[186.98,15.6139],[186.99,5.3479],[187.01,1.33720562],[187.02,68.31189969],[187.03,6.1352]]]
["bitfinex","SOLUSD",1722073157179,[[186.87,13.1393847],[186.84,22.5771],[186.79,1.0698741],[186.67,20.0],[155.4,0.25741]],[[186.94,12.34],[186.95,6.68630562],[186.98,25.57989198],[186.99,35.0043],[187.01,22.23579047]]]
["bitfinex","SOLUSD",1722073176903,[[186.87,0.7993847],[186.85,12.34],[186.84,22.5771],[186.77,1.07022051],[186.76,2.14155348]],[[186.92,12.34],[186.93,5.3496],[186.95,21.33720562],[186.96,2.17665026],[216.95,3.78054424]]]
["bitfinex","SOLUSD",1722073263184,[[186.87,1.86925595],[186.84,55.7467],[186.82,31.2402],[186.81,253.3]],[[186.97,1.5505397],[186.98,12.34],[186.99,28.1906],[187.0,5.57697911],[187.02,1.33720562]]]
["bitfinex","SOLUSD",1722073315653,[[186.99,12.34],[186.93,13.40948017],[186.88,61.09],[186.87,7.3868847],[186.78,20.0]],[[187.04,15.8894],[187.05,6.376],[187.07,5.3456],[187.08,3.50687755],[187.1,20.0]]]
["bitfinex","SOLUSD",1722073373613,[[187.05,12.34],[186.99,7.91812491],[186.97,6.0877],[186.96,16.3922],[186.83,20.0]],[[187.12,13.67641776],[187.13,15.2558],[187.14,5.3436],[187.15,26.548],[187.19,20.0]]]
["bitfinex","SOLUSD",1722073435583,[[186.87,1.86954746],[186.86,12.34],[186.84,407.4],[186.75,49.36],[186.68,40.7993847]],[[186.93,12.34],[186.96,16.3567],[186.97,11.6904],[186.99,26.93548908],[187.01,20.0]]]
["bitfinex","SOLUSD",1722073471415,[[186.71,12.34],[186.68,16.9158847],[186.66,55.5634],[186.65,1.07101228],[186.5,42.2648097]],[[186.78,12.34],[186.79,1.33720562],[186.8,5.3533],[186.82,35.8628],[186.83,19.9815]]]
["bitfinex","SOLUSD",1722073519373,[[186.78,12.34],[186.73,1.07059441],[186.72,15.1896],[186.68,16.8893847],[186.67,6.0468]],[[186.85,12.34],[186.86,21.6182],[186.87,6.68850562],[186.88,5.59003064],[186.89,2.18648877]]]
["bitfinex","SOLUSD",1722073584161,[[186.68,13.1393847],[186.59,7.55090265],[186.58,16.11],[186.47,20.0],[186.46,36.1473]],[[186.74,5.355],[186.75,29.82450562],[186.77,5.58898292],[186.78,6.034],[186.79,20.0]]]
["bitfinex","SOLUSD",1722073622179,[[186.81,12.34],[186.75,12.34],[186.73,1.07068985],[186.71,16.6057],[186.69,22.253]],[[186.85,21.37402373],[186.88,11.741],[186.89,2.13824971],[186.9,1.33720562],[187.04,26.61009214]]]
["bitfinex","SOLUSD",1722073658022,[[186.74,12.34],[186.7,46.07090735],[186.69,16.3257],[186.68,6.9740847],[186.66,51.57185004]],[[186.81,28.6933],[186.82,5.3527],[186.83,6.4392],[186.84,1.33720562],[186.86,5.6030709]]]
["bitfinex","SOLUSD",1722073734780,[[186.68,0.7993847],[186.67,12.34],[186.64,6.3985],[186.62,16.4182]],[[186.74,12.34],[186.75,5.3548],[186.78,20.98171648],[186.79,3.52591844],[186.8,39.7434]]]
["bitfinex","SOLUSD",1722073788313,[[186.65,12.34],[186.59,1.07150354],[186.58,22.2959],[186.57,49.36],[186.52,24.22441564]],[[186.69,1.56309832],[186.72,33.3203],[186.75,1.33720562],[186.76,40.305698],[186.77,12.08229907]]]
["bitfinex","SOLUSD",1722073838893,[[186.65,12.34],[186.6,7.49978328],[186.59,15.8361],[186.57,65.47],[186.56,2.15174786]],[[186.72,12.34],[186.73,1.33720562],[186.74,21.6582],[186.75,6.3623],[186.79,13.384]]]
["bitfinex","SOLUSD",1722073878137,[[186.63,45.0],[186.62,12.34],[186.58,1.07142193],[186.57,71.5948],[186.54,24.37314152]],[[186.68,5.3568],[186.69,12.34],[186.71,15.4303],[186.72,6.6646],[186.74,14.72520562]]]
["bitfinex","SOLUSD",1722073942887,[[186.68,12.34],[186.65,1.07083051],[186.64,21.3678],[186.53,5.366],[186.49,20.0]],[[186.75,17.695],[186.79,15.2741],[186.8,13.3838],[186.81,12.0429247],[186.83,1.33720562]]]
["bitfinex","SOLUSD",1722073970922,[[186.84,45.0],[186.8,6.2024],[186.79,31.9086],[186.76,1.07017619],[186.75,49.36]],[[186.89,5.59821113],[186.9,12.34],[186.92,16.2297],[186.94,6.1985]]]
["bitfinex","SOLUSD",1722074001455,[[186.79,1.41019452],[186.78,6.6165],[186.77,32.6147],[186.63,20.0],[186.6,21.455528]],[[186.89,5.3508],[186.93,13.3741],[186.95,21.33720562],[186.96,40.2491],[188.89,0.1]]]
["bitfinex","SOLUSD",1722074058415,[[186.88,57.4],[186.85,0.17],[186.84,1.23992349],[186.83,22.5996],[186.79,8.04239887]],[[186.94,12.4],[186.95,20.0],[186.96,21.6586],[186.98,6.4428],[187.02,49.6]]]
["bitfinex","SOLUSD",1722074114275,[[186.75,45.0],[186.74,12.4],[186.71,17.18063361],[186.7,22.582],[186.69,2.15892918]],[[186.81,12.4],[186.84,5.3522],[186.85,22.1972],[186.86,5.60355976],[187.1,30.90336683]]]
["bitfinex","SOLUSD",1722074172537,[[186.66,12.4],[186.65,1.07134922],[186.6,0.34],[186.59,38.0669],[186.57,49.6]],[[186.72,15.6089],[186.74,5.3551],[186.76,5.60682361],[186.77,15.55329387],[186.78,6.5347]]]
["bitfinex","SOLUSD",1722074300034,[[186.74,12.4],[186.68,1.07089044],[186.67,31.8715],[186.66,58.06113721],[186.64,5.58516803]],[[186.81,37.753],[186.83,16.3771],[186.86,14.71650562],[186.87,11.84502028],[219.64,0.42]]]
["bitfinex","SOLUSD",1722074309323,[[186.74,12.4],[186.68,1.07098708],[186.67,15.7715],[186.66,71.9737],[186.65,2.13262921]],[[186.8,20.0],[186.81,12.4],[186.83,16.3771],[186.86,1.33720562],[186.87,6.2576]]]
["bitfinex","SOLUSD",1722074424320,[[186.77,12.4],[186.72,0.17],[186.71,6.6098],[186.7,1.24083711],[186.69,16.2463]],[[186.81,15.8822],[186.83,12.4],[186.84,5.3522],[186.86,1.33720562],[186.87,6.1195]]]
["bitfinex","SOLUSD",1722074435233,[[186.76,12.4],[186.72,0.17],[186.71,6.6098],[186.7,0.17],[186.68,1.07083959]],[[186.82,1.33720562],[186.83,17.7525],[186.84,20.0],[186.85,15.5201],[186.87,11.68208339]]]
["bitfinex","SOLUSD",1722074521195,[[186.55,22.7865],[186.53,0.17],[186.52,2.0],[186.5,1.87113942],[186.41,412.96139688]],[[186.62,12.4],[186.64,5.3579],[186.66,1.33720562],[186.67,6.3894],[186.68,15.5065]]]
["bitfinex","SOLUSD",1722074528006,[[186.53,12.4],[186.52,2.0],[186.5,0.7993847],[186.49,22.681],[186.46,2.12816998]],[[186.6,17.759],[186.64,21.33720562],[186.65,13.394],[186.66,49.6],[186.68,35.5065]]]
["bitfinex","SOLUSD",1722074625783,[[186.65,12.4],[186.6,6.4839],[186.59,1.24131232],[186.54,18.27805119],[186.52,1.7773]],[[186.71,20.0],[186.72,5.3556],[186.73,1.33720562],[186.74,16.1949],[186.76,6.45576667]]]
["bitfinex","SOLUSD",1722074664318,[[186.42,3.8],[186.31,22.8213847],[186.28,1.07305058],[186.24,253.3],[186.05,26.06479987]],[[186.43,37.7639],[186.44,1.33720562],[186.45,15.0059],[186.47,13.407],[186.48,69.6]]]
["bitfinex","SOLUSD",1722074720567,[[186.19,12.4],[186.15,17.15621109],[186.14,6.3894],[186.13,254.0993847],[186.12,49.6]],[[186.26,12.4],[186.29,1.33720562],[186.32,22.3272],[186.35,53.4158],[186.37,20.0]]]
["bitfinex","SOLUSD",1722074753178,[[186.28,45.0],[186.27,24.89],[186.26,1.07320651],[186.25,23.8785343],[186.22,16.12]],[[186.4,0.62413302],[186.41,16.98780562],[186.44,6.1366],[186.47,58.2974],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722074794720,[[186.24,0.34],[186.23,46.07350434],[186.22,24.9],[186.2,15.7495],[186.12,44.9]],[[186.34,0.63910824],[186.36,26.7787],[186.4,1.33720562],[186.41,38.3114],[186.47,24.92364734]]]
["bitfinex","SOLUSD",1722074861996,[[186.24,57.47],[186.18,0.34],[186.13,18.01315334],[186.12,49.88],[186.05,20.0]],[[186.25,1.24451743],[186.3,12.47],[186.31,22.18480562],[186.32,6.2465],[186.4,46.825]]]
["bitfinex","SOLUSD",1722074894150,[[186.13,0.7993847],[186.12,57.47],[186.05,1.0744183],[186.04,20.0],[185.96,20.0]],[[186.14,1.24138449],[186.17,21.33720562],[186.18,12.47],[186.2,21.4982],[186.36,26.55035097]]]
["bitfinex","SOLUSD",1722074962302,[[186.27,57.47],[186.22,16.5526],[186.21,49.88],[186.17,22.5964],[186.09,20.0]],[[186.31,1.2382828],[186.33,15.835],[186.34,18.8649],[186.35,6.70340562],[186.36,20.0]]]
["bitfinex","SOLUSD",1722074995047,[[186.37,20.34],[186.36,17.47277338],[186.33,6.0363],[186.32,2.15931529],[186.13,27.5692195]],[[186.49,5.3622],[186.5,20.0],[186.51,16.60770562],[186.68,26.77365067],[220.29,36.656907]]]
["bitfinex","SOLUSD",1722075038468,[[186.56,12.47],[186.53,16.39717298],[186.5,22.4751],[186.48,49.88],[186.47,253.3]],[[186.63,32.47],[186.67,6.69440562],[186.7,16.6624],[186.71,6.0703],[186.84,26.67921556]]]
["bitfinex","SOLUSD",1722075082508,[[186.61,45.0],[186.6,12.43],[186.59,61.5544],[186.54,0.17],[186.53,7.58336021]],[[186.67,12.43],[186.69,5.3565],[186.71,1.33720562],[186.72,18.6262632],[186.74,19.6218]]]
["bitfinex","SOLUSD",1722075124110,[[186.58,57.43],[186.56,16.3157],[186.55,6.385],[186.5,25.23723052],[186.44,5.381]],[[186.65,12.43],[186.67,5.3571],[186.69,1.33720562],[186.71,5.6043446],[186.83,26.7626]]]
["bitfinex","SOLUSD",1722075170966,[[186.68,12.43],[186.67,15.2562],[186.61,1.41113493],[186.55,10.25161],[186.43,26.94670681]],[[186.74,13.76720562],[186.75,5.3548],[186.78,0.7993847],[186.79,5.60412093],[186.81,31.66339211]]]
["bitfinex","SOLUSD",1722075208811,[[186.72,12.43],[186.69,16.1955],[186.67,0.34],[186.66,13.50095766]],[[186.78,13.2293847],[186.79,15.7434],[186.82,5.60275195],[186.84,57.99808959],[186.86,22.58212587]]]
["bitfinex","SOLUSD",1722075269261,[[186.74,57.43],[186.73,0.17],[186.7,22.3328],[186.69,1.07067515],[156.57,36.52118858]],[[186.78,0.7993847],[186.81,12.43],[186.83,5.3524],[186.85,16.045],[186.86,6.1274]]]
["bitfinex","SOLUSD",1722075305604,[[186.73,12.43],[186.7,21.6041],[186.69,1.07072264],[186.68,10.2352305],[186.67,16.11]],[[186.78,0.7993847],[186.8,12.43],[186.83,15.0835],[186.84,17.7822],[186.85,26.0334]]]
["bitfinex","SOLUSD",1722075341860,[[186.67,45.0],[186.66,12.43],[186.61,16.21563156],[186.57,71.9098],[186.49,40.0]],[[186.72,32.43],[186.73,6.5841],[186.75,15.8247],[186.78,9.86161801],[186.83,26.7635]]]
["bitfinex","SOLUSD",1722075376395,[[186.6,12.43],[186.56,1.07138745],[186.54,22.0015],[186.53,16.11],[186.52,261.3527353]],[[186.66,12.43],[186.69,5.3567],[186.72,1.33720562],[186.73,34.70196256],[186.74,6.1036]]]
["bitfinex","SOLUSD",1722075423059,[[186.45,12.43],[186.41,45.34],[186.4,6.0286],[186.39,66.3275],[186.35,2.16113826]],[[186.51,17.7916],[186.53,7.75280562],[186.56,30.45237211],[186.57,12.43],[186.58,22.22137616]]]
["bitfinex","SOLUSD",1722075465997,[[186.41,45.0],[186.4,12.43],[186.37,6.1779],[186.34,1.0727034],[186.33,15.7436]],[[186.46,5.3631],[186.47,12.43],[186.48,1.33720562],[186.5,15.063],[186.51,6.4337]]]
["bitfinex","SOLUSD",1722075520640,[[186.56,12.43],[186.55,45.0],[186.49,1.07191669],[186.48,65.83],[186.46,23.0026]],[[186.63,17.7884],[186.64,15.9787],[186.65,6.2687],[186.66,1.33720562],[218.0,0.55]]]
["bitfinex","SOLUSD",1722075567388,[[186.32,57.43],[186.3,15.7465],[186.29,6.1621],[186.26,387.4],[186.21,49.72]],[[186.4,12.43],[186.45,20.0],[186.46,13.4079],[186.47,15.0585],[186.48,61.96646339]]]
["bitfinex","SOLUSD",1722075588003,[[186.27,12.43],[186.25,20.0],[186.21,66.97931608],[186.2,259.8076],[186.19,387.4]],[[186.34,19.13370562],[186.38,21.97431997],[186.39,32.43],[186.4,19.5612],[188.3,0.1]]]
["bitfinex","SOLUSD",1722075640324,[[186.2,12.43],[186.15,1.07404821],[186.14,45.34],[186.13,20.7993847],[186.12,76.2323076]],[[186.27,17.7986],[186.29,17.64630562],[186.3,6.453],[186.34,28.27653279],[186.39,94.3534]]]
["bitfinex","SOLUSD",1722075678951,[[186.39,12.43],[186.34,16.1279],[186.31,1.07287736],[186.3,51.90529247],[186.29,67.233]],[[186.45,6.70060562],[186.46,12.43],[186.47,15.1208],[186.48,6.1439],[186.51,20.0]]]
["bitfinex","SOLUSD",1722075780856,[[186.22,12.43],[186.17,16.4334],[186.15,6.0684],[186.14,9.14288555],[186.13,0.7993847]],[[186.29,12.43],[186.31,15.8941],[186.32,1.33720562],[186.33,6.2648],[186.35,5.59315989]]]
["bitfinex","SOLUSD",1722075786354,[[186.17,16.4334],[186.15,6.0684],[186.14,24.20055751]],[[186.3,17.7977],[186.31,15.8941],[186.32,1.33720562],[186.33,6.2648],[186.35,5.59315989]]]
["bitfinex","SOLUSD",1722075828080,[[186.3,12.43],[186.22,66.07359346],[186.21,50.06],[186.2,15.1287],[186.19,6.4654]],[[186.33,15.5377],[186.35,6.6567],[186.36,5.3659],[186.37,12.43],[186.39,1.33720562]]]
["bitfinex","SOLUSD",1722075879256,[[186.13,0.7993847],[186.1,12.43],[186.06,16.6377],[186.03,49.72],[186.02,7.20744154]],[[186.17,28.3811],[186.18,6.2803],[186.2,45.56772107],[186.21,12.43]]]
["bitfinex","SOLUSD",1722075911159,[[186.05,12.43],[186.03,45.0],[186.0,9.28102529],[185.97,1.07486907],[185.96,15.4479]],[[186.1,20.0],[186.11,21.0454],[186.12,6.4848],[186.13,12.43],[186.15,14.76790562]]]
["bitfinex","SOLUSD",1722075976133,[[185.88,28.6372],[185.81,1.07570346],[185.8,16.13],[185.76,49.72],[185.71,20.0]],[[185.93,5.3784],[185.95,5.56760069],[185.96,12.43],[185.97,13.443],[186.01,1.33720562]]]
["bitfinex","SOLUSD",1722075985851,[[185.88,45.0],[185.84,6.1855],[185.83,16.2072],[185.78,1.07577379],[185.75,0.7993847]],[[185.91,5.379],[185.94,17.99935766],[185.96,13.4444],[185.97,15.7698],[186.0,46.8827]]]
["bitfinex","SOLUSD",1722076071913,[[186.0,12.43],[185.95,1.0747413],[185.94,72.5169],[185.89,16.17],[185.84,20.0]],[[186.05,5.3749],[186.07,12.43],[186.1,13.4342],[186.11,5.62511268],[186.12,13.76720562]]]
["bitfinex","SOLUSD",1722076080928,[[186.1,12.43],[186.05,66.41452361],[186.04,15.6574],[186.03,117.2308],[185.95,387.4]],[[186.16,5.3719],[186.19,6.4777],[186.2,16.1228],[186.21,5.38],[186.22,16.98941262]]]
["bitfinex","SOLUSD",1722076185124,[[186.0,45.0],[185.99,27.5398],[185.97,6.0014],[185.95,1.07492666],[185.81,43.443594]],[[186.05,5.62659342],[186.06,12.43],[186.07,5.3743],[186.09,2.21200422],[186.1,15.4759]]]
["bitfinex","SOLUSD",1722076199636,[[186.01,45.0],[186.0,13.50495999],[185.97,6.0014],[185.94,66.06],[185.63,15.51564832]],[[186.07,17.8045],[186.1,15.4759],[186.12,12.43],[186.13,20.39467148],[186.14,6.1811]]]
["bitfinex","SOLUSD",1722076300654,[[186.1,13.50456822],[186.09,45.0],[186.05,0.17],[186.04,16.0306],[186.03,65.89]],[[186.13,5.3725],[186.16,20.0],[186.19,19.04339654],[186.2,6.1158],[186.29,16.16]]]
["bitfinex","SOLUSD",1722076332780,[[186.19,45.0],[186.18,28.5624],[186.17,6.2213],[186.13,1.07391201],[186.12,65.88]],[[186.25,12.43],[186.26,25.3688],[186.3,13.76720562],[186.31,13.4189],[187.01,66.5868]]]
["bitfinex","SOLUSD",1722076382632,[[185.93,0.0557072],[185.91,12.43],[185.89,6.6338],[185.88,1.07552792],[185.87,15.4921]],[[185.98,17.8069],[186.03,33.26820562],[186.17,70.66473292],[217.56,2.951965],[218.0,0.55]]]
["bitfinex","SOLUSD",1722076440165,[[185.96,16.4179],[185.93,393.6793072],[185.9,16.16],[185.87,8.07930172],[185.73,35.37734278]],[[186.04,17.8052],[186.05,1.33720562],[186.06,21.5623],[186.09,13.435],[186.12,49.72]]]
["bitfinex","SOLUSD",1722076479108,[[186.13,28.9652],[186.12,0.17],[186.11,0.17],[186.1,1.0740835],[186.01,8.0735298]],[[186.2,12.43],[186.21,5.3702],[186.25,6.331],[186.26,35.53950288],[186.29,20.0]]]
["bitfinex","SOLUSD",1722076510430,[[186.03,12.43],[186.0,6.3593],[185.99,1.07466244],[185.98,15.3316],[185.97,269.46]],[[186.1,12.43],[186.14,1.33720562],[186.17,20.68486065],[186.19,13.4273],[186.3,5.388]]]
["bitfinex","SOLUSD",1722076571615,[[186.08,12.5],[186.06,6.0825],[186.05,15.5671],[186.02,1.07463278],[185.97,640.7]],[[186.15,12.5],[186.16,5.3718],[186.19,1.33720562],[186.2,13.4267],[186.21,50.0]]]
["bitfinex","SOLUSD",1722076631048,[[185.93,0.0557072],[185.85,18.0],[185.82,8.08222886],[185.81,6.0395],[185.8,15.8193]],[[185.94,17.878],[185.95,1.33720562],[185.97,6.5656],[186.0,33.4412],[186.04,46.8768]]]
["bitfinex","SOLUSD",1722076693300,[[185.93,0.0557072],[185.87,12.5],[185.85,18.0],[185.84,15.5473],[185.83,6.0622]],[[185.94,37.878],[185.96,1.33720562],[185.97,13.4435],[186.02,60.51892796],[217.84,21.284886]]]
["bitfinex","SOLUSD",1722076744452,[[185.93,0.0557072],[185.91,6.0377],[185.9,15.4256],[185.89,12.5],[185.85,68.0]],[[185.96,17.8775],[185.98,2.19761711],[185.99,1.33720562],[186.0,13.4412],[217.84,21.284886]]]
["bitfinex","SOLUSD",1722076799383,[[185.78,12.5],[185.76,16.0936],[185.75,0.789469],[185.71,6.1395],[185.68,1.07663684]],[[185.84,20.0],[185.85,19.21790562],[185.88,5.59021941],[185.89,13.4488],[185.92,68.41088029]]]
["bitfinex","SOLUSD",1722076832331,[[185.8,45.0],[185.79,12.5],[185.77,16.2273],[185.75,0.789469]],[[185.86,32.5],[185.87,5.3801],[185.88,21.33720562],[185.92,19.02151764],[185.93,8.45915691]]]
["bitfinex","SOLUSD",1722076862436,[[185.78,45.0],[185.77,16.2273],[185.69,1.07627118],[185.68,16.17],[185.67,52.18396633]],[[185.85,33.83720562],[185.91,20.0],[185.92,46.8934],[186.01,26.8813],[186.03,47.85089214]]]
["bitfinex","SOLUSD",1722076924785,[[185.75,0.789469],[185.67,22.0925],[185.63,1.07675873],[185.61,2.21195728],[185.58,13.65726418]],[[185.76,37.8832],[185.77,13.4581],[185.79,1.33720562],[185.8,33.0255],[185.81,22.01141846]]]
["bitfinex","SOLUSD",1722076961913,[[185.82,57.5],[185.8,16.3814],[185.78,0.17],[185.64,25.398],[185.36,20.88972112]],[[185.89,12.5],[185.92,1.33720562],[185.93,11.46908642],[185.94,69.5636],[185.95,17.61353763]]]
["bitfinex","SOLUSD",1722077001319,[[185.85,12.5],[185.77,15.7967],[185.76,50.0],[185.75,253.3],[185.73,387.4]],[[185.92,12.5],[185.93,28.1301],[185.98,1.33720562],[185.99,36.19],[186.01,44.02938113]]]
["bitfinex","SOLUSD",1722077053269,[[185.79,57.84],[185.76,51.07619577],[185.71,425.1866],[185.68,10.23758574],[185.67,40.0]],[[185.8,3.78742509],[185.88,20.0],[185.89,17.8795],[185.92,13.4467],[185.93,1.33720562]]]
["bitfinex","SOLUSD",1722077100135,[[185.83,57.5],[185.77,1.07617846],[185.76,82.4398],[185.74,6.3785],[185.69,648.78844293]],[[185.92,22.5405],[185.95,1.33720562],[185.96,13.444],[186.01,4.02938113],[186.02,36.19]]]
["bitfinex","SOLUSD",1722077146160,[[185.78,12.5],[185.77,45.0],[185.74,0.34],[185.72,1.07630854],[185.71,22.3397]],[[185.84,17.881],[185.85,3.99989143],[185.88,22.89113415],[185.92,29.12414701],[185.93,5.91129986]]]
["bitfinex","SOLUSD",1722077224967,[[185.84,45.0],[185.8,1.07605079],[185.79,22.1507],[185.76,66.19],[185.68,2.13734084]],[[185.88,5.3798],[185.91,12.5],[185.92,6.4948],[185.93,1.33720562],[185.94,5.63090534]]]
["bitfinex","SOLUSD",1722077230671,[[185.81,12.5],[185.8,45.0],[185.79,22.1507],[185.76,12.5],[185.69,17.26624343]],[[185.88,17.8798],[185.91,1.33720562],[185.92,6.4948],[185.93,13.4464],[186.05,26.8752]]]
["bitfinex","SOLUSD",1722077280345,[[185.69,12.5],[185.66,6.6459],[185.65,16.5223],[185.64,1.07684908],[185.62,16.19]],[[185.76,37.8833],[185.81,14.79240562],[185.82,15.7686],[185.86,20.0],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722077322781,[[185.7,12.5],[185.66,17.54545057],[185.63,22.1993],[185.61,8.09258805],[185.58,52.13217248]],[[185.77,32.5],[185.78,20.3869],[185.81,6.2864],[185.82,1.33720562],[185.83,13.4533]]]
["bitfinex","SOLUSD",1722077413761,[[185.77,12.5],[185.74,46.07653733],[185.72,6.594],[185.7,32.6626],[185.67,50.0]],[[185.83,5.3813],[185.84,12.5],[185.85,16.1533],[185.87,8.67355971],[185.88,24.01520938]]]
["bitfinex","SOLUSD",1722077418778,[[185.78,28.61],[185.75,253.3],[185.74,6.254],[185.7,389.57510005],[185.67,58.08922898]],[[185.85,17.8809],[185.89,1.33720562],[185.9,13.4482],[185.92,45.0],[185.93,22.4637]]]
["bitfinex","SOLUSD",1722077480627,[[185.75,12.5],[185.72,15.5124],[185.7,6.4042],[185.69,17.00694394],[185.68,8.08936931]],[[185.82,17.8816],[185.86,1.33720562],[185.87,13.4507],[185.89,21.7774],[185.91,54.66018043]]]
["bitfinex","SOLUSD",1722077518745,[[185.7,45.0],[185.69,12.5],[185.66,6.3813],[185.65,0.34],[185.64,15.5719]],[[185.76,32.5],[185.77,1.33720562],[185.78,5.3827],[185.79,6.5502],[185.8,15.844]]]
["bitfinex","SOLUSD",1722077635928,[[185.69,12.5],[185.66,45.34],[185.65,15.4025],[185.64,6.5286],[185.63,1.07688712]],[[185.76,32.5],[185.78,6.0439],[185.8,1.33720562],[185.81,19.0901949],[185.93,26.8926]]]
["bitfinex","SOLUSD",1722077681764,[[185.86,12.5],[185.85,45.0],[185.83,0.17],[185.8,16.4652],[185.78,1.07594224]],[[185.92,5.3787],[185.93,12.5],[185.95,15.197],[185.96,13.4442],[185.97,6.6065]]]
["bitfinex","SOLUSD",1722077738264,[[185.95,57.5],[185.92,0.34],[185.91,6.1257],[185.89,15.5667],[185.78,35.86791958]],[[186.02,12.5],[186.03,6.71270562],[186.05,16.3151],[186.07,6.3426],[186.08,13.4353]]]
["bitfinex","SOLUSD",1722077779114,[[185.85,12.5],[185.84,15.9504],[185.82,6.5692],[185.78,1.07594012],[185.77,656.89]],[[185.92,12.5],[185.93,5.3783],[185.97,1.33720562],[185.98,29.29181662],[216.46,0.333]]]
["bitfinex","SOLUSD",1722077826973,[[185.9,12.5],[185.85,12.5],[185.84,0.34],[185.83,46.07572029],[185.82,15.3225]],[[185.96,20.0],[185.97,17.8772],[186.0,22.4028],[186.02,1.33720562],[186.07,20.0]]]
["bitfinex","SOLUSD",1722077875237,[[185.98,12.5],[185.97,45.0],[185.94,15.9414],[185.92,6.5026],[185.9,2.19653031]],[[186.04,20.89054053],[186.05,33.83720562],[186.07,22.0406],[186.14,31.03054561],[186.15,21.79775778]]]
["bitfinex","SOLUSD",1722077911378,[[185.87,12.5],[185.85,45.0],[185.84,15.1329],[185.8,1.07571798],[185.79,6.3554]],[[185.94,6.71520562],[185.95,18.9467],[185.96,20.0],[186.01,20.0],[186.04,20.0]]]
["bitfinex","SOLUSD",1722077977454,[[185.75,16.1179],[185.74,6.5217],[185.69,1.07639394],[185.61,395.84327432],[185.6,20.0]],[[185.83,5.3813],[185.84,15.53227233],[185.85,13.83720562],[185.86,33.4515],[185.87,16.4104]]]
["bitfinex","SOLUSD",1722078026711,[[185.86,12.5],[185.8,7.33970604],[185.77,15.6553],[185.73,18.32471479],[185.69,20.0]],[[185.92,21.0223],[185.93,18.5059],[185.94,1.33720562],[185.95,2.14742378],[186.01,16.17]]]
["bitfinex","SOLUSD",1722078069046,[[185.81,12.5],[185.76,58.57637278],[185.75,15.8007],[185.71,6.4184],[183.8,0.1]],[[185.86,25.3804],[185.88,12.5],[185.89,1.33720562],[185.91,5.6014699],[185.92,15.60359586]]]
["bitfinex","SOLUSD",1722078124122,[[185.67,12.5],[185.62,15.4725],[185.61,6.1914],[185.6,1.07704798],[185.58,50.0]],[[185.73,1.33720562],[185.74,12.5],[185.77,6.1551],[185.78,65.0],[185.79,13.4565]]]
["bitfinex","SOLUSD",1722078171060,[[185.57,12.5],[185.56,0.789538],[185.49,51.07778055],[185.47,16.0391],[185.46,22.5207]],[[185.63,5.387],[185.64,1.33720562],[185.65,22.1874],[185.69,33.4633],[185.71,49.10606998]]]
["bitfinex","SOLUSD",1722078242968,[[185.56,0.789538],[185.5,15.3685],[185.49,50.0],[185.48,6.1761],[185.44,403.58]],[[185.6,5.3881],[185.63,12.5],[185.65,33.4666],[185.67,32.5]]]
["bitfinex","SOLUSD",1722078294054,[[185.56,13.289538],[185.52,15.1384],[185.5,1.07773592],[185.49,56.2084],[185.46,16.18]],[[185.63,20.0],[185.65,1.33720562],[185.66,22.3158],[185.68,2.13422085],[185.69,13.4634]]]
["bitfinex","SOLUSD",1722078339780,[[185.56,0.76711361],[185.48,15.8922],[185.46,6.229],[185.42,253.3],[185.4,52.17842315]],[[185.57,82.8888],[185.58,20.0],[185.59,1.33720562],[185.6,37.39267659],[185.64,48.3203]]]
["bitfinex","SOLUSD",1722078397933,[[185.38,13.289469],[185.35,6.192],[185.33,1.07865719],[185.32,15.2594],[185.31,50.0]],[[185.44,25.3926],[185.46,12.5],[185.49,1.33720562],[185.5,13.4778],[185.8,16.68002879]]]
["bitfinex","SOLUSD",1722078450195,[[185.31,12.5],[185.29,15.8492],[185.27,6.4176],[185.23,1.07918155],[185.16,16.22]],[[185.34,5.3955],[185.38,12.5],[185.39,21.33720562],[185.41,13.4841],[185.42,20.0]]]
["bitfinex","SOLUSD",1722078501077,[[185.38,12.5],[185.36,16.2361],[185.32,6.4873],[185.31,50.0],[185.28,6.4511452]],[[185.45,20.0],[185.46,12.5],[185.47,5.3918],[185.49,22.0932]]]
["bitfinex","SOLUSD",1722078522184,[[185.36,12.5],[185.32,46.41879389],[185.31,65.8684],[185.28,2.22868538],[185.27,6.3346]],[[185.42,25.3931],[185.43,15.7756],[185.46,19.10104222],[185.47,2.20192518],[185.48,1.33720562]]]
["bitfinex","SOLUSD",1722078587286,[[185.26,17.8977],[185.22,28.2616],[185.2,6.6303],[185.15,1.0793739],[185.1,25.408]],[[185.31,5.3964],[185.32,20.0],[185.33,12.5],[185.34,1.33720562],[185.35,13.4886]]]
["bitfinex","SOLUSD",1722078646397,[[185.25,5.398],[185.2,0.17],[185.19,17.69813816],[185.18,6.6558],[185.07,20.0]],[[185.3,5.3967],[185.32,32.5],[185.33,1.33720562],[185.34,19.8025],[185.39,33.14364729]]]
["bitfinex","SOLUSD",1722078681114,[[185.13,5.4015],[185.12,12.5],[185.09,1.08024098],[185.07,15.6545],[185.04,72.5776]],[[185.18,5.4001],[185.19,12.5],[185.21,12.19517002],[185.22,15.28],[185.23,13.4974]]]
["bitfinex","SOLUSD",1722078717233,[[185.13,5.4016],[185.11,12.5],[185.08,0.34],[185.07,21.7035],[185.05,1.08013704]],[[185.18,37.9002],[185.22,17.18340562],[185.23,19.05522082],[185.24,2.14378464],[185.34,5.408]]]
["bitfinex","SOLUSD",1722078757197,[[184.89,5.4085],[184.87,12.5],[184.83,0.789469],[184.79,0.15698711],[184.78,7.15038761]],[[184.93,21.33720562],[184.94,12.5],[184.99,20.0],[216.95,3.78054424],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722078782853,[[184.83,0.789469],[184.79,0.15698711],[184.78,25.31],[184.76,9.21405448],[184.63,7.80680882]],[[184.89,1.25131],[184.9,20.0],[184.91,1.33720562],[184.94,26.4659],[184.95,12.33905095]]]
["bitfinex","SOLUSD",1722078843531,[[184.88,45.0],[184.87,29.2234],[184.86,0.17],[184.84,6.6595],[184.82,1.08153509]],[[184.94,12.66],[184.95,1.33720562],[184.96,25.4066],[184.98,1.25131],[184.99,5.54535658]]]
["bitfinex","SOLUSD",1722078864703,[[184.97,12.66],[184.94,0.34],[184.93,16.2833],[184.91,6.4669],[184.89,16.24]],[[185.03,20.0],[185.04,12.66],[185.05,5.4039],[185.06,1.33720562],[185.07,5.55419383]]]
["bitfinex","SOLUSD",1722078900941,[[185.23,12.66],[185.21,45.0],[185.2,15.929],[185.19,0.34],[185.15,1.41975813]],[[185.29,12.66],[185.31,5.3964],[185.32,22.07842891],[185.33,6.3914],[185.38,52.41736863]]]
["bitfinex","SOLUSD",1722078939277,[[185.3,12.66],[185.25,45.34],[185.24,15.0679],[185.23,15.55673413],[185.08,5.417]],[[185.36,25.3949],[185.37,12.66],[185.4,1.33720562],[185.41,34.85459171],[185.48,20.0]]]
["bitfinex","SOLUSD",1722078969423,[[185.13,400.06],[185.1,16.3157],[185.09,6.5803],[185.04,52.85654978],[184.98,5.417]],[[185.18,20.0],[185.2,18.0598],[185.21,1.33720562],[185.22,6.543],[214.99,51.559142]]]
["bitfinex","SOLUSD",1722079050312,[[184.86,12.66],[184.83,0.789469],[184.8,15.7753],[184.79,6.31908711],[184.78,1.08186918]],[[184.92,25.4078],[184.93,29.0702],[184.96,1.33720562],[184.97,22.16381374],[184.98,13.5152]]]
["bitfinex","SOLUSD",1722079055243,[[184.84,12.66],[184.83,0.789469],[184.8,15.7753],[184.79,6.31908711],[184.75,1.081921]],[[184.88,25.409],[184.9,12.66],[184.91,2.58851562],[184.93,29.9292],[184.94,26.363]]]
["bitfinex","SOLUSD",1722079122125,[[184.86,23.1099],[184.83,6.9e-05],[184.8,387.4],[184.79,0.15698711],[184.77,25.32]],[[184.95,1.33720562],[184.99,20.0],[185.0,45.32],[185.01,43.2764],[185.02,20.91717144]]]
["bitfinex","SOLUSD",1722079138249,[[184.83,45.340069],[184.82,67.8339],[184.81,387.4],[184.8,25.32],[184.79,0.15698711]],[[184.91,20.0],[184.92,5.4079],[184.94,16.94270562],[184.95,13.5175],[184.96,5.62980638]]]
["bitfinex","SOLUSD",1722079222231,[[184.92,12.66],[184.88,66.9268],[184.86,12.66],[184.82,36.25]],[[184.99,15.6456],[185.01,14.85020562],[185.03,5.62580523],[185.04,56.7597],[185.14,27.0071]]]
["bitfinex","SOLUSD",1722079258242,[[184.98,45.0],[184.97,12.66],[184.96,15.2413],[184.91,6.4934],[184.89,16.25]],[[185.04,18.0642],[185.08,1.33720562],[185.09,13.5073],[185.1,28.55865941],[217.84,21.284886]]]
["bitfinex","SOLUSD",1722079303035,[[184.82,21.5186],[184.79,0.15698711],[184.77,387.4],[184.76,25.32],[184.73,16.25]],[[184.87,25.4092],[184.92,14.85700562],[184.94,46.48982155],[185.07,54.68785252],[216.95,3.78054424]]]
["bitfinex","SOLUSD",1722079338762,[[184.83,1.42164931],[184.82,45.0],[184.81,21.0701],[184.8,25.32],[184.79,0.15698711]],[[184.92,5.4077],[184.96,16.3396],[184.98,21.33380562],[184.99,27.0294],[185.13,73.15591167]]]
["bitfinex","SOLUSD",1722079385729,[[184.9,45.0],[184.89,19.0613],[184.88,15.8157],[184.79,1.23854962],[184.77,69.16013043]],[[184.93,20.0],[184.94,5.4071],[184.97,12.68],[184.98,13.515],[185.0,1.33720562]]]
["bitfinex","SOLUSD",1722079431408,[[184.86,12.68],[184.82,22.9261],[184.79,0.15698711],[184.78,1.08176267],[184.77,66.99]],[[184.91,20.0],[184.92,5.4077],[184.93,12.68],[184.95,13.5178],[184.97,1.33720562]]]
["bitfinex","SOLUSD",1722079473438,[[184.79,12.83698711],[184.75,22.6576],[184.71,1.08213244],[184.69,403.67],[184.68,58.85457113]],[[184.83,20.0],[184.84,5.4101],[184.85,21.33720562],[184.86,12.68],[184.89,13.5217]]]
["bitfinex","SOLUSD",1722079518600,[[184.75,45.34],[184.74,26.44221037],[184.7,22.8399],[184.69,16.1244],[184.68,25.36]],[[184.82,20.0],[184.84,5.4101],[184.89,1.33720562],[184.9,28.9813],[184.91,8.24503019]]]
["bitfinex","SOLUSD",1722079566159,[[184.9,45.0],[184.89,12.67],[184.86,6.2058],[184.83,15.5093],[184.78,1.08156358]],[[184.94,20.0],[184.95,5.4071],[184.96,12.67],[184.97,1.33720562],[184.98,13.5152]]]
["bitfinex","SOLUSD",1722079602892,[[185.13,12.67],[185.1,7.1941106],[185.06,15.852],[185.05,0.34],[155.67,0.82815399]],[[185.18,20.0],[185.19,5.3999],[185.2,12.67],[185.23,17.04394401],[185.26,5.6215293]]]
["bitfinex","SOLUSD",1722079657930,[[185.2,12.67],[185.15,6.0435],[185.14,46.07993795],[185.13,50.85],[184.97,26.70842663]],[[185.24,5.3984],[185.26,12.67],[185.27,17.34420562],[185.28,13.4933],[185.29,0.7894]]]
["bitfinex","SOLUSD",1722079708309,[[185.19,57.67],[185.15,23.01594284],[185.13,50.68],[185.11,24.35563308],[185.06,253.3]],[[185.2,0.0606],[185.25,5.3981],[185.27,12.67],[185.29,20.0],[185.3,2.12592562]]]
["bitfinex","SOLUSD",1722079763951,[[185.16,57.67],[185.12,1.07989625],[185.11,30.54904873],[185.02,20.0],[185.0,22.82372792]],[[185.2,0.0606],[185.23,18.0687],[185.28,1.33720562],[185.29,19.9805],[218.62,0.07]]]
["bitfinex","SOLUSD",1722079812589,[[185.23,12.67],[185.17,45.34],[185.16,23.49574283],[185.13,66.92],[185.12,8.11375959]],[[185.29,5.3969],[185.3,17.01022],[185.31,12.67],[185.32,1.33720562],[185.33,2.161276]]]
["bitfinex","SOLUSD",1722079843406,[[185.2,45.0],[185.19,25.23],[185.17,6.25],[185.14,1.07955761],[185.13,41.47]],[[185.29,5.3972],[185.32,20.0],[185.33,16.3886],[185.35,13.488],[185.36,26.1116]]]
["bitfinex","SOLUSD",1722079896689,[[185.23,12.62],[185.21,21.6887],[185.18,45.0],[185.14,1.07983732],[185.13,66.72]],[[185.27,20.0],[185.28,5.3974],[185.32,13.4904],[185.35,35.4898]]]
["bitfinex","SOLUSD",1722079934830,[[185.38,12.62],[185.33,45.0],[185.31,51.55881158],[185.3,6.5527],[185.29,31.6964]],[[185.43,5.3929],[185.45,28.0203],[185.48,14.26752],[185.5,6.2588],[185.6,25.412]]]
["bitfinex","SOLUSD",1722079973431,[[185.47,12.59],[185.43,15.6677],[185.42,45.0],[185.41,6.3804],[185.37,16.23]],[[185.48,0.78872],[185.5,5.3908],[185.54,12.59],[185.55,20.0],[185.56,13.4729]]]
["bitfinex","SOLUSD",1722080027890,[[185.57,57.59],[185.52,1.0775753],[185.51,6.4341],[185.5,31.5609],[185.49,50.36]],[[185.64,17.9768],[185.66,15.07],[185.67,0.78872],[185.68,13.4645],[185.82,41.4325948]]]
["bitfinex","SOLUSD",1722080062844,[[185.61,57.59],[185.58,1.41730528],[185.57,15.704],[185.56,22.4398],[185.51,8.09692992]],[[185.67,0.78872],[185.7,20.0],[185.71,15.187],[185.78,20.0],[185.83,20.0]]]
["bitfinex","SOLUSD",1722080115766,[[185.65,12.59],[185.59,45.34],[185.58,51.43722036],[185.57,37.9465],[185.56,8.09561039]],[[185.67,0.78872],[185.7,25.3851],[185.72,28.4446],[185.76,13.4584],[185.82,20.0]]]
["bitfinex","SOLUSD",1722080153702,[[185.51,12.59],[185.46,6.1118],[185.44,16.43794734],[185.43,16.23],[185.42,8.10061377]],[[185.56,5.3891],[185.57,20.0],[185.58,12.59],[185.62,21.89585013],[185.63,36.6473]]]
["bitfinex","SOLUSD",1722080193881,[[185.48,12.59],[185.43,46.07812238],[185.42,23.87895695],[185.41,6.3644],[185.4,66.59]],[[185.55,17.9794],[185.58,16.2145],[185.6,15.62108069],[185.62,20.0],[186.21,57.99729354]]]
["bitfinex","SOLUSD",1722080254241,[[185.55,12.59],[185.53,45.0],[185.51,6.3296],[185.49,12.59],[185.48,16.17626572]],[[185.61,25.3876],[185.62,12.59],[185.64,6.131],[185.66,13.4659],[185.67,67.26022]]]
["bitfinex","SOLUSD",1722080343539,[[185.51,45.0],[185.5,22.5018],[185.47,10.24475526],[185.45,1.07785564],[185.37,24.41973215]],[[185.6,17.978],[185.63,20.0],[185.65,49.947],[185.67,57.59542],[185.68,2.2187241]]]
["bitfinex","SOLUSD",1722080376290,[[185.48,12.59],[185.43,0.34],[185.41,66.07820661],[185.4,56.9941],[185.36,14.07091503]],[[185.53,16.3365],[185.54,5.3897],[185.55,12.59],[185.57,2.18587754],[185.59,39.10026921]]]
["bitfinex","SOLUSD",1722080416984,[[185.58,12.59],[185.53,22.4809],[185.5,1.07751219],[185.49,72.53827091],[185.48,2.20101511]],[[185.65,17.9764],[185.66,20.0],[185.67,16.04312],[185.71,26.5724],[185.72,13.4611]]]
["bitfinex","SOLUSD",1722080529116,[[185.37,45.0],[185.36,12.59],[185.34,6.16],[185.33,15.4359],[185.31,50.36]],[[185.44,12.59],[185.46,5.392],[185.49,18.21864122],[185.5,35.1306],[185.51,13.4765]]]
["bitfinex","SOLUSD",1722080534830,[[185.3,57.59],[185.29,6.1596],[185.28,15.4343],[185.26,1.07904103],[185.24,8.10782025]],[[185.37,12.59],[185.4,5.3938],[185.44,36.1881],[185.45,15.67004198],[185.47,6.3906]]]
["bitfinex","SOLUSD",1722080636238,[[185.22,12.62],[185.21,45.0],[185.19,8.11355329],[185.18,6.5521],[185.17,15.6367]],[[185.27,5.3975],[185.29,12.62],[185.32,15.8616],[185.33,15.66619601],[185.35,61.08649228]]]
["bitfinex","SOLUSD",1722080686727,[[185.23,12.62],[185.16,7.56892622],[185.15,15.476],[185.13,328.1135763],[185.05,7.78903324]],[[185.28,5.3973],[185.29,16.3343],[185.3,12.62],[185.34,33.489],[185.36,26.9748]]]
["bitfinex","SOLUSD",1722080730671,[[185.22,12.62],[185.19,6.1432],[185.18,1.07972736],[185.17,15.2888],[185.13,311.89351719]],[[185.26,5.3979],[185.29,12.62],[185.3,21.2508499],[185.31,28.5017],[185.33,26.1294]]]
["bitfinex","SOLUSD",1722080792982,[[184.95,45.0],[184.94,21.8228],[184.92,25.29],[184.88,1.0811776],[184.87,16.22]],[[185.02,5.4048],[185.06,21.2508499],[185.08,13.5081],[185.09,20.0],[185.1,25.29]]]
["bitfinex","SOLUSD",1722080847389,[[185.24,1.07933404],[185.22,45.0],[185.21,23.1126],[185.2,25.24],[185.17,16.24]],[[185.36,1.2508499],[185.37,70.24],[185.38,13.4862],[185.4,26.9698],[185.41,16.6435]]]
["bitfinex","SOLUSD",1722080883952,[[185.3,21.6001],[185.27,12.59],[185.23,387.4],[185.22,50.36],[185.19,16.24]],[[185.34,12.59],[185.39,45.0],[185.4,13.8408499],[185.43,5.64284419],[185.46,31.8686]]]
["bitfinex","SOLUSD",1722080934009,[[185.4,1.07863528],[185.39,12.6],[185.37,16.1289],[185.36,6.0604],[185.33,45.17]],[[185.46,12.6],[185.48,0.78872],[185.49,5.64434509],[185.58,50.4]]]
["bitfinex","SOLUSD",1722081034101,[[185.25,21.6209],[185.22,12.6],[185.14,17.31939846],[185.13,691.1],[185.09,12.6]],[[185.29,12.6],[185.31,5.3964],[185.34,5.63628086],[185.36,13.4873],[185.38,12.91037338]]]
["bitfinex","SOLUSD",1722081092678,[[185.13,15.3065],[185.11,6.4144],[185.06,1.07999311],[185.05,16.24],[184.96,390.21469939]],[[185.18,5.4001],[185.19,12.6],[185.23,14.7479499],[185.27,34.8609969],[185.3,27.29361841]]]
["bitfinex","SOLUSD",1722081129820,[[185.27,12.6],[185.26,22.0641],[185.22,67.70932395],[185.12,387.4],[185.11,5.407]],[[185.34,5.3955],[185.38,13.4864],[185.4,5.63887976],[185.48,40.34642],[185.57,26.65923284]]]
["bitfinex","SOLUSD",1722081246139,[[185.32,12.6],[185.28,22.2998],[185.27,1.07896602],[185.26,16.1739],[185.24,2.19136266]],[[185.39,12.6],[185.4,5.3938],[185.42,15.8689],[185.43,13.4827],[185.46,6.1991]]]
["bitfinex","SOLUSD",1722081302696,[[185.47,110.6739],[185.46,1.07803205],[185.45,6.0165],[185.4,52.58764158],[185.35,387.4]],[[185.48,0.78872],[185.58,5.3885],[185.59,12.6],[185.6,16.0127],[185.61,5.63235559]]]
["bitfinex","SOLUSD",1722081358943,[[185.63,12.6],[185.58,36.26031289],[185.56,16.4369],[185.53,2.46851357],[185.43,295.76768326]],[[185.67,0.78872],[185.7,17.9851],[185.71,15.3172],[185.75,19.06136447],[185.82,12.6]]]
["bitfinex","SOLUSD",1722081403798,[[185.68,12.6],[185.66,6.5133],[185.65,15.8484],[185.6,1.07643636],[185.58,303.7]],[[185.76,12.6],[185.81,46.25158758],[185.82,15.898],[185.85,57.24272],[185.89,26.8987]]]
["bitfinex","SOLUSD",1722081442436,[[185.69,12.6],[185.66,65.34],[185.65,22.6739],[185.6,1.07682115],[185.59,16.19]],[[185.76,12.6],[185.77,5.3832],[185.81,13.4547],[185.82,5.62175095],[185.83,19.08294991]]]
["bitfinex","SOLUSD",1722081484489,[[185.75,12.6],[185.72,22.1668],[185.67,66.59],[185.55,2.79312848],[185.3,4.99614702]],[[185.81,15.53299504],[185.82,17.9816],[185.85,0.78872],[185.86,13.4513],[185.88,5.61613507]]]
["bitfinex","SOLUSD",1722081505897,[[185.73,12.6],[185.72,22.1668],[185.67,67.66651824],[185.65,2.15905881],[185.55,2.79619286]],[[185.78,15.53514422],[185.79,5.3824],[185.8,12.6],[185.83,5.61664372],[185.84,14.70448758]]]
["bitfinex","SOLUSD",1722081553961,[[185.82,12.6],[185.79,61.63684284],[185.78,6.2546],[185.76,12.6],[185.67,63.0]],[[185.85,0.78872],[185.89,17.9795],[185.92,15.4244],[185.93,19.06053863],[186.02,47.2480917]]]
["bitfinex","SOLUSD",1722081593903,[[185.77,12.6],[185.76,6.3906],[185.75,15.5607],[185.71,1.07641539],[185.7,18.32646935]],[[185.83,15.53106249],[185.84,12.6],[185.85,0.78872],[185.86,5.3804],[185.9,50.54086461]]]
["bitfinex","SOLUSD",1722081622728,[[185.84,12.6],[185.83,6.5839],[185.82,15.1124],[185.79,2.18608989],[185.77,1.07592759]],[[185.85,0.78872],[185.92,5.3787],[185.94,15.8235],[185.97,13.4436],[186.04,16.97872]]]
["bitfinex","SOLUSD",1722081678803,[[186.02,12.6],[185.98,1.07496914],[185.97,15.2003],[185.95,6.3741],[185.94,66.59]],[[186.04,0.78872],[186.1,34.0882],[186.15,13.4303],[186.16,6.1136],[186.24,62.0479]]]
["bitfinex","SOLUSD",1722081711261,[[186.17,20.17],[186.16,7.46132255],[186.15,15.7928],[186.12,16.19],[186.11,2.16892956]],[[186.22,0.78872],[186.28,17.9683],[186.3,6.4127],[186.34,35.51269711],[186.37,28.98799469]]]
["bitfinex","SOLUSD",1722081754410,[[186.15,1.07416242],[186.14,20.0],[186.13,45.0],[186.11,0.34],[186.1,24.98]],[[186.22,0.78872],[186.25,16.4165],[186.26,5.3688],[186.27,6.0426],[186.29,5.58644697]]]
["bitfinex","SOLUSD",1722081788226,[[186.18,20.0],[186.17,24.98],[186.16,6.0776],[186.15,1.07392295],[186.14,16.2545]],[[186.32,5.3673],[186.35,58.4161],[186.36,31.4401],[186.37,24.98],[186.38,32.23125523]]]
["bitfinex","SOLUSD",1722081824759,[[186.39,86.702],[186.38,24.93],[186.33,2.1859248],[186.31,12.00953782],[186.18,26.32646955]],[[186.4,0.78872],[186.5,1.0],[186.54,15.0084],[186.55,6.0525],[186.57,13.4002]]]
["bitfinex","SOLUSD",1722081860331,[[186.28,22.4107],[186.27,1.07328908],[186.26,28.04],[186.23,387.4],[186.22,23.14964827]],[[186.42,5.3642],[186.45,13.4085],[186.47,16.14],[186.48,15.0927],[186.49,20.0]]]
["bitfinex","SOLUSD",1722081892235,[[186.31,6.4941],[186.3,45.0],[186.29,16.1229],[186.28,24.94],[186.27,1.07317422]],[[186.42,5.3643],[186.46,19.02257],[186.47,24.94],[186.49,58.1655],[186.5,27.8104]]]
["bitfinex","SOLUSD",1722081921368,[[186.19,21.4722],[186.15,24.94],[186.12,1.07393676],[186.11,2.19422557],[186.09,16.14]],[[186.27,5.3685],[186.28,1.24426975],[186.33,13.4176],[186.34,24.94],[186.35,41.75920215]]]
["bitfinex","SOLUSD",1722081957414,[[186.27,6.3287],[186.26,15.1903],[186.25,24.94],[186.23,1.07357285],[186.15,40.0]],[[186.34,1.24426975],[186.42,21.44120153],[186.44,24.94],[186.45,13.4086],[186.47,46.8139]]]
["bitfinex","SOLUSD",1722081985163,[[186.16,6.5495],[186.12,17.12505086],[186.07,36.14],[186.0,664.94268727],[185.82,26.36605988]],[[186.25,5.3691],[186.3,13.4198],[186.32,36.14],[186.34,33.68882239],[186.35,43.0614]]]
["bitfinex","SOLUSD",1722082019402,[[186.37,6.5093],[186.36,16.1193],[186.23,1.07313977],[186.21,44.22],[186.14,16.1193]],[[186.43,45.0],[186.44,20.0],[186.45,16.14],[186.47,13.4073],[219.07,1.59126415]]]
["bitfinex","SOLUSD",1722082044705,[[186.53,66.07199425],[186.52,22.3605],[186.48,44.22],[186.45,0.17],[186.4,40.0]],[[186.59,0.78872],[186.66,6.4297122],[186.7,0.81120782],[186.72,33.3891],[186.75,56.99082039]]]
["bitfinex","SOLUSD",1722082098153,[[186.33,6.5226],[186.31,16.10412],[186.22,17.20320204],[186.21,682.0654],[186.17,20.0]],[[186.47,45.0],[186.48,30.6093122],[186.49,70.1108],[186.52,46.8069],[186.54,45.0]]]
["bitfinex","SOLUSD",1722082104775,[[186.38,46.0725408],[186.37,6.5226],[186.36,45.34],[186.35,43.2754],[186.31,270.21872]],[[186.54,1.0724122],[186.57,33.3999],[186.59,43.6226],[186.61,6.72917008],[186.64,20.0]]]
["bitfinex","SOLUSD",1722082163896,[[186.69,20.0],[186.67,16.35350504],[186.66,6.7509],[186.63,27.96],[186.54,20.0]],[[186.82,1.0724122],[186.86,33.3793],[186.88,36.13],[186.89,34.68917008],[186.93,2.13843103]]]
["bitfinex","SOLUSD",1722082190125,[[186.85,23.0376],[186.81,1.06987726],[186.8,20.0],[186.78,0.17],[186.77,44.09]],[[186.95,0.78872],[186.97,2.500001],[187.0,13.3696],[187.01,5.5199852],[187.03,62.8637]]]
["bitfinex","SOLUSD",1722082225560,[[187.04,18.7122],[187.01,16.1894],[187.0,6.5143],[186.87,2.14567683],[186.84,44.76]],[[187.1,5.3449],[187.13,1.24426975],[187.14,0.78872],[187.15,13.3588],[187.16,24.76]]]
["bitfinex","SOLUSD",1722082255895,[[187.13,22.2924],[187.08,253.3],[187.07,16.13],[187.06,27.81],[187.0,20.0]],[[187.28,1.24426975],[187.29,15.005],[187.3,33.34279247],[187.32,29.01429793],[187.34,13.3451]]]
["bitfinex","SOLUSD",1722082294343,[[187.16,13.3574],[187.1,1.06854805],[187.09,6.5525],[187.07,15.0673],[186.94,277.88888393]],[[187.2,1.24426975],[187.22,24.7],[187.23,16.0709],[187.28,13.349],[187.32,20.78872]]]
["bitfinex","SOLUSD",1722082324564,[[187.05,18.7106],[187.0,6.1106],[186.99,15.549],[186.98,1.0690761],[186.97,24.7]],[[187.11,5.3445],[187.13,1.24426975],[187.14,24.7],[187.16,6.6235],[187.17,20.0]]]
["bitfinex","SOLUSD",1722082350871,[[186.85,13.3791],[186.84,5.3521],[186.8,22.3747],[186.75,27.88],[186.64,20.0]],[[186.9,5.3505],[186.91,1.24426975],[186.94,15.8261],[186.95,13.3728],[186.96,26.5097]]]
["bitfinex","SOLUSD",1722082394420,[[186.76,13.3855],[186.75,6.3015],[186.71,16.99407262],[186.7,24.8],[186.68,0.78872]],[[186.82,5.3528],[186.87,1.24426975],[186.88,24.8],[186.89,13.3769],[186.9,20.0]]]
["bitfinex","SOLUSD",1722082412753,[[186.59,5.3592],[186.57,13.3992],[186.56,6.1574],[186.54,16.4573],[186.52,24.8]],[[186.65,5.3579],[186.69,59.63556975],[186.7,20.0],[186.72,24.8],[186.73,15.8774]]]
["bitfinex","SOLUSD",1722082461591,[[186.76,5.3542],[186.75,6.5998],[186.74,13.3873],[186.73,16.2347],[186.71,24.83]],[[186.81,5.3532],[186.87,31.87436953],[186.9,51.0982],[186.93,42.8183],[186.94,13.3862]]]
["bitfinex","SOLUSD",1722082511845,[[186.79,12.41],[186.78,5.3538],[186.75,19.5261],[186.74,16.1571],[186.67,1.07087461]],[[186.83,5.3527],[186.86,57.41],[186.88,13.3777],[186.89,20.0],[186.97,13.3761]]]
["bitfinex","SOLUSD",1722082544259,[[186.86,13.3789],[186.85,5.3518],[186.84,12.4],[186.83,6.1762],[186.82,15.6027]],[[186.9,5.3504],[186.92,12.4],[186.96,20.0],[186.97,13.3717],[186.98,7.67106783]]]
["bitfinex","SOLUSD",1722082592616,[[186.65,23.8062],[186.64,28.895],[186.58,3.27662714],[186.5,403.47],[186.47,5.368]],[[186.7,5.3562],[186.71,45.0],[186.72,12.4],[186.75,20.0],[186.76,13.3862]]]
["bitfinex","SOLUSD",1722082629519,[[186.54,5.3605],[186.52,25.8032],[186.51,1.07203842],[186.5,22.1074],[186.44,16.13]],[[186.59,17.7593],[186.6,45.0],[186.64,13.3952],[186.65,20.0],[186.78,26.80506278]]]
["bitfinex","SOLUSD",1722082659872,[[186.79,18.7374],[186.76,12.4],[186.71,17.19130719],[186.7,6.5706],[186.6,17.191308]],[[186.84,17.7521],[186.87,20.0],[186.9,13.3765],[186.92,5.57856281],[186.94,28.94555711]]]
["bitfinex","SOLUSD",1722082731312,[[186.76,5.3544],[186.74,19.7529],[186.73,27.4616],[186.69,1.07060159],[186.51,22.76199051]],[[186.8,17.7633],[186.86,28.5284],[186.88,70.57109899],[186.89,20.0],[219.6,2.0]]]
["bitfinex","SOLUSD",1722082747706,[[186.79,18.737],[186.77,12.41],[186.75,1.07041688],[186.74,6.3655],[186.45,19.32951787]],[[186.84,17.7621],[186.9,13.3767],[186.91,22.90991705],[186.92,26.3172],[186.97,4.68740659]]]
["bitfinex","SOLUSD",1722082792387,[[187.06,5.3458],[187.05,13.3652],[187.04,12.41],[186.99,1.06929329],[186.98,6.5341]],[[187.1,5.3447],[187.11,12.41],[187.14,0.78872],[187.16,36.3883],[187.17,13.3574]]]
["bitfinex","SOLUSD",1722082822701,[[187.05,5.3461],[187.04,13.3659],[186.99,46.06909636],[186.98,56.5348],[186.97,6.1468]],[[187.09,5.345],[187.13,15.8586],[187.14,38.87822],[187.15,6.0769],[187.19,22.12362299]]]
["bitfinex","SOLUSD",1722082858355,[[187.12,5.344],[187.11,13.3604],[187.09,22.1975],[187.06,1.06861938],[187.05,40.86]],[[187.14,0.78872],[187.16,5.343],[187.22,2.19873457],[187.23,79.77075446],[187.26,20.0]]]
["bitfinex","SOLUSD",1722082901268,[[187.08,5.3452],[187.07,13.3637],[187.02,17.19886233],[187.01,6.583],[186.86,20.0]],[[187.13,5.3438],[187.14,0.78872],[187.17,24.75],[187.19,13.3559],[187.2,20.0]]]
["bitfinex","SOLUSD",1722082943400,[[186.89,5.3506],[186.88,6.4098],[186.87,15.0693],[186.83,24.75],[186.81,253.3]],[[186.94,5.3495],[186.99,13.3701],[187.01,45.0],[187.02,24.75],[187.03,20.0]]]
["bitfinex","SOLUSD",1722083011786,[[186.74,18.7418],[186.73,18.6998],[186.68,1.07080221],[186.66,49.64],[186.55,35.57039]],[[186.79,5.3536],[186.8,12.41],[186.84,12.41],[186.85,15.57038975],[186.86,21.40457488]]]
["bitfinex","SOLUSD",1722083028991,[[186.71,5.3558],[186.69,26.87172776],[186.68,6.0066],[186.51,46.81392819],[186.49,23.54335442]],[[186.75,5.3547],[186.77,12.41],[186.81,13.3831],[186.82,20.0],[186.83,5.56865006]]]
["bitfinex","SOLUSD",1722083063420,[[186.6,13.3975],[186.59,5.3593],[186.58,6.5554],[186.54,16.5042],[186.49,0.78872]],[[186.73,35.516],[186.74,13.3876],[186.76,26.0429],[186.79,32.1373]]]
["bitfinex","SOLUSD",1722083109940,[[186.52,16.5929],[186.51,6.2155],[186.49,0.78872],[186.48,1.07203624],[186.47,40.95]],[[186.65,51.3933],[186.66,21.89949119],[186.67,26.7865],[186.69,20.0],[186.8,48.20437888]]]
["bitfinex","SOLUSD",1722083141499,[[186.58,18.7583],[186.55,1.07175076],[186.54,6.2625],[186.52,32.3132],[186.49,25.65872]],[[186.63,5.3582],[186.69,33.3913],[186.7,30.42823133],[186.74,26.2182],[186.75,34.58231576]]]
["bitfinex","SOLUSD",1722083216266,[[186.29,13.4194],[186.28,21.8549],[186.22,42.07349259],[186.13,8.78324963],[186.12,24.92]],[[186.38,5.60826157],[186.39,24.92],[186.4,33.412],[186.46,20.0],[186.49,16.08]]]
["bitfinex","SOLUSD",1722083262384,[[186.37,5.3656],[186.35,13.415],[186.34,18.5627],[186.33,15.474],[186.23,1.0730323]],[[186.41,17.8245],[186.46,13.4077],[186.47,28.71085178],[186.48,69.84],[186.61,284.86857495]]]
["bitfinex","SOLUSD",1722083309136,[[186.28,0.1236182],[186.27,5.3684],[186.26,6.303],[186.25,42.3105],[186.21,49.84]],[[186.32,5.3671],[186.33,12.46],[186.37,13.4146],[186.38,20.0],[186.39,65.9964]]]
["bitfinex","SOLUSD",1722083316445,[[186.28,0.1236182],[186.26,19.7249],[186.25,16.4277],[186.24,12.46],[186.19,1.07367367]],[[186.31,5.3676],[186.39,65.9964],[186.4,54.58730898]]]
["bitfinex","SOLUSD",1722083397206,[[186.33,6.43993027],[186.32,13.4175],[186.31,12.46],[186.29,15.2436],[186.28,6.4519]],[[186.37,5.3657],[186.39,12.46],[186.42,15.53686495],[186.43,50.60091835],[186.44,20.0]]]
["bitfinex","SOLUSD",1722083434559,[[186.38,18.7783],[186.37,12.46],[186.35,16.6235],[186.34,6.588],[186.24,7.96590269]],[[186.42,5.3642],[186.44,12.46],[186.48,35.26543802],[186.49,22.15763883],[186.51,6.3356]]]
["bitfinex","SOLUSD",1722083489992,[[186.73,5.3553],[186.72,16.1348],[186.71,19.4845],[186.7,1.07078663],[186.69,40.98]],[[186.74,0.7904134],[186.85,41.31800904],[186.87,2.14478428],[186.88,6.5285],[186.89,24.84]]]
["bitfinex","SOLUSD",1722083523911,[[186.69,13.3905],[186.68,5.3567],[186.64,6.6188],[186.63,15.1885],[186.58,17.18119221]],[[186.74,0.7904134],[186.75,69.83],[186.76,20.0],[186.78,21.4085655],[186.8,20.0]]]
["bitfinex","SOLUSD",1722083570868,[[186.54,5.3607],[186.53,13.4021],[186.45,6.5634],[186.44,1.07221151],[186.43,31.8064]],[[186.58,45.0],[186.59,25.3594],[186.61,24.89],[186.62,22.22666664],[186.64,22.19281585]]]
["bitfinex","SOLUSD",1722083620785,[[186.65,5.3575],[186.64,13.3946],[186.6,12.45],[186.55,6.4565],[186.48,49.8]],[[186.67,45.0],[186.69,25.3565],[186.71,23.20848958],[186.72,6.03194276],[186.9,35.32205761]]]
["bitfinex","SOLUSD",1722083668132,[[186.73,33.4251],[186.71,14.45991878],[186.69,22.661],[186.67,2.12992918],[186.66,49.8]],[[186.74,1.34e-05],[186.82,12.45],[186.84,2.20030164],[186.85,5.3519],[186.86,25.58209595]]]
["bitfinex","SOLUSD",1722083723915,[[186.91,5.3501],[186.9,13.3756],[186.87,12.45],[186.81,23.71385152],[186.8,15.7957]],[[186.93,0.7904134],[186.94,12.45],[186.96,5.3488],[186.97,35.6446],[186.99,22.02166114]]]
["bitfinex","SOLUSD",1722083763456,[[186.89,5.3506],[186.88,13.377],[186.86,12.45],[186.81,1.07006545],[186.8,22.5117]],[[186.93,13.2404134],[186.94,5.3493],[186.95,15.8927],[186.96,20.0],[186.98,19.5657]]]
["bitfinex","SOLUSD",1722083802283,[[186.83,5.3523],[186.81,12.4],[186.77,1.07053369],[186.76,6.4219],[186.75,66.0895]],[[186.87,45.0],[186.88,17.7512],[186.91,13.3755],[186.92,36.0739],[186.93,52.60472016]]]
["bitfinex","SOLUSD",1722083855345,[[186.9,5.3504],[186.88,12.4],[186.78,17.1601894],[186.77,261.76830275],[186.75,66.0988]],[[186.93,16.0043134],[186.96,12.4],[187.0,33.3695],[187.01,28.85706312],[187.02,49.6]]]
["bitfinex","SOLUSD",1722083891485,[[186.56,20.0],[186.52,25.93160825],[186.51,16.09],[186.5,6.0456],[186.02,10.95299114]],[[186.64,5.3579],[186.66,1.07006135],[186.68,20.0],[186.69,45.0],[188.62,0.1]]]
["bitfinex","SOLUSD",1722083930106,[[186.55,12.44],[186.51,16.1951],[186.49,1.07189559],[186.48,65.85],[186.47,20.7904]],[[186.6,5.3592],[186.61,45.0],[186.62,12.44],[186.63,5.59797415],[186.66,33.3938]]]
["bitfinex","SOLUSD",1722084001051,[[186.55,12.44],[186.49,16.94634505],[186.48,72.1584],[186.47,0.7904],[186.46,2.16685222]],[[186.61,5.3587],[186.63,12.44],[186.65,30.02066135],[186.66,22.16650299],[186.69,12.44]]]
["bitfinex","SOLUSD",1722084039390,[[186.49,15.8743],[186.48,18.7484],[186.39,49.76],[186.36,253.3],[186.35,12.56851994]],[[186.56,12.44],[186.57,46.07006135],[186.6,20.0],[186.65,35.5566],[186.69,20.20738005]]]
["bitfinex","SOLUSD",1722084092138,[[186.59,12.44],[186.56,1.07171807],[186.55,15.7941],[186.5,22.2117],[186.48,49.76]],[[186.66,5.3575],[186.67,18.02010694],[186.69,14.46176135],[186.7,37.93570086],[186.72,6.6281]]]
["bitfinex","SOLUSD",1722084123188,[[186.8,37.16021268],[186.79,15.7941],[186.78,30.8145],[186.66,452.2],[186.64,15.7941]],[[186.91,5.3501],[186.94,1.07006135],[186.96,38.1723],[186.97,25.57200547]]]
["bitfinex","SOLUSD",1722084200049,[[186.82,5.3527],[186.81,12.41],[186.8,13.3828],[186.77,1.07046831],[186.76,22.2029]],[[186.86,5.3516],[186.88,12.41],[186.89,13.377],[186.93,88.03870691],[186.95,5.29879743]]]
["bitfinex","SOLUSD",1722084228964,[[186.85,5.3518],[186.83,13.3804],[186.82,12.41],[186.81,15.0011],[186.79,6.6233]],[[186.89,12.41],[186.9,5.3505],[186.94,13.3734],[186.99,25.3491],[187.0,9.94034757]]]
["bitfinex","SOLUSD",1722084268307,[[186.84,5.352],[186.83,16.5812],[186.82,6.1888],[186.81,25.7919],[186.77,26.77]],[[186.88,17.761],[186.91,13.3756],[186.93,49.64],[186.98,20.0],[187.0,13.82673641]]]
["bitfinex","SOLUSD",1722084330265,[[186.68,5.3567],[186.67,13.392],[186.66,16.6013],[186.65,18.9705],[186.63,1.07117323]],[[186.73,17.7653],[186.78,13.3854],[186.82,31.1415644],[186.83,20.0],[186.84,54.756]]]
["bitfinex","SOLUSD",1722084368491,[[186.88,13.3771],[186.87,12.41],[186.85,21.9473],[186.84,27.83038037]],[[186.99,10.66458406],[187.0,13.3695],[187.02,5.116],[187.03,5.11083641],[187.1,32.19]]]
["bitfinex","SOLUSD",1722084400421,[[186.95,21.2044],[186.94,13.3727],[186.93,6.4956],[186.92,12.41],[186.89,1.06970242]],[[186.99,12.41],[187.0,5.3476],[187.03,13.3668],[187.05,2.51601432],[187.08,26.28751966]]]
["bitfinex","SOLUSD",1722084449558,[[187.01,5.3472],[186.99,13.3691],[186.96,34.6781],[186.93,17.15932489],[186.46,2.78201613]],[[187.03,12.41],[187.06,5.3461],[187.1,13.3618],[187.11,64.20917252],[187.12,5.116]]]
["bitfinex","SOLUSD",1722084518040,[[186.93,5.3494],[186.91,13.3749],[186.9,12.41],[186.88,45.0],[186.87,22.2779]],[[186.98,5.3481],[187.02,27.6484713],[187.03,13.3674],[187.04,3.5999],[187.06,26.7296]]]
["bitfinex","SOLUSD",1722084536650,[[186.84,16.3347],[186.83,19.5453],[186.82,5.3524],[186.81,26.765],[186.79,12.41]],[[186.86,12.41],[186.87,5.3514],[186.93,83.014],[186.97,20.0],[186.98,29.22428553]]]
["bitfinex","SOLUSD",1722084593999,[[186.89,5.3505],[186.88,13.3771],[186.87,28.4903],[186.84,7.44823523],[186.8,42.8556]],[[186.94,17.7593],[186.99,13.3697],[187.01,20.0],[187.02,60.35617038],[187.06,20.0]]]
["bitfinex","SOLUSD",1722084638828,[[186.88,11.6033],[186.87,13.3776],[186.85,28.3024],[186.83,26.7613],[186.81,1.0700678]],[[186.93,17.7596],[186.97,20.0],[186.99,13.3699],[187.0,5.116],[187.01,6.05309804]]]
["bitfinex","SOLUSD",1722084692971,[[186.73,5.3553],[186.71,13.3896],[186.7,32.9914],[186.69,28.218],[186.68,1.0709627]],[[186.76,12.41],[186.78,5.354],[186.81,13.3831],[186.83,2.39718389],[186.84,78.84470958]]]
["bitfinex","SOLUSD",1722084731004,[[186.74,5.3549],[186.72,13.3885],[186.69,12.41],[186.68,16.44145868],[186.67,22.4488]],[[186.77,12.41],[186.78,5.3541],[186.82,5.116],[186.83,33.3811],[186.87,29.08773799]]]
["bitfinex","SOLUSD",1722084823057,[[186.6,6.6201],[186.59,16.3304],[186.58,13.3984],[186.57,12.41],[186.53,16.1]],[[186.65,12.41],[186.73,33.3887],[186.75,49.64]]]
["bitfinex","SOLUSD",1722084841380,[[186.55,27.6575],[186.54,5.3607],[186.52,13.4031],[186.51,32.9768],[186.49,17.17197602]],[[186.6,5.359],[186.62,12.41],[186.63,20.0],[186.65,13.394],[186.68,20.0]]]
["bitfinex","SOLUSD",1722084909140,[[186.53,12.41],[186.5,27.6489],[186.48,63.0457],[186.47,0.7904],[186.42,2.27782258]],[[186.56,5.3602],[186.6,32.41],[186.61,13.3973],[186.64,46.7905],[186.65,2.36042835]]]
["bitfinex","SOLUSD",1722084916010,[[186.51,12.41],[186.47,14.1968],[186.46,11.4254],[186.45,16.1262],[186.42,1.07232729]],[[186.53,5.3611],[186.57,20.0],[186.58,12.41],[186.59,13.3989],[186.6,11.19302721]]]
["bitfinex","SOLUSD",1722084989606,[[186.46,12.41],[186.43,40.9839],[186.4,19.07259357],[186.39,49.64],[186.24,640.7]],[[186.52,20.0],[186.53,13.4029],[186.54,2.32131565],[186.59,26.06650521],[186.62,52.46367512]]]
["bitfinex","SOLUSD",1722085023245,[[186.47,12.41],[186.46,5.363],[186.45,15.1729],[186.43,19.5904],[186.4,44.823]],[[186.51,15.47837991],[186.52,5.3613],[186.53,20.0],[186.54,12.41],[186.55,5.61249125]]]
["bitfinex","SOLUSD",1722085076324,[[186.4,3.0669992],[186.39,28.1182],[186.38,12.0178],[186.36,13.4147],[186.33,1.07290077]],[[186.45,20.0],[186.46,12.41],[186.48,13.4067],[186.51,46.8082],[186.62,26.55323829]]]
["bitfinex","SOLUSD",1722085107140,[[186.47,31.1795],[186.45,23.1034],[186.41,1.07231931],[186.27,280.1415],[185.99,21.72833129]],[[186.52,9.67313075],[186.54,15.03401771],[186.55,32.41],[186.58,21.27828092],[186.6,9.674633]]]
["bitfinex","SOLUSD",1722085123640,[[186.45,12.41],[186.43,13.4092],[186.41,6.1331],[186.4,19.4274992],[186.39,12.41]],[[186.47,9.67544607],[186.51,5.3619],[186.52,20.0],[186.55,2.26648709],[186.56,13.401]]]
["bitfinex","SOLUSD",1722085181386,[[186.52,12.41],[186.5,1.07212957],[186.49,27.446],[186.48,12.41],[186.47,13.4064]],[[186.56,5.3602],[186.58,5.60206652],[186.59,52.38074074],[186.6,2.24061504],[186.64,20.0]]]
["bitfinex","SOLUSD",1722085225419,[[186.58,12.41],[186.57,15.5615],[186.56,5.3601],[186.55,20.51787404],[186.48,49.64]],[[186.63,5.3582],[186.65,12.41],[186.67,27.9060401],[186.68,13.3919],[186.8,35.25617107]]]
["bitfinex","SOLUSD",1722085268360,[[186.56,18.7601],[186.55,12.41],[186.53,16.4194184],[186.52,6.1226],[186.34,46.99865486]],[[186.63,12.41],[186.65,25.5972898],[186.67,13.3932],[218.79,3.78054424],[219.0,1.0]]]
["bitfinex","SOLUSD",1722085302013,[[186.55,15.4055],[186.54,6.5323],[186.53,5.361],[186.52,13.4029],[186.5,12.41]],[[186.58,12.41],[186.59,5.3596],[186.6,20.0],[186.62,18.99542255],[186.64,2.19439988]]]
["bitfinex","SOLUSD",1722085337716,[[186.59,6.2027],[186.58,5.3595],[186.57,28.6652],[186.55,12.41],[186.35,66.50079913]],[[186.62,12.41],[186.64,5.3579],[186.67,25.6104253],[186.69,13.3916],[186.7,20.0]]]
["bitfinex","SOLUSD",1722085376467,[[186.52,13.48211013],[186.51,5.3615],[186.5,6.3093],[186.49,15.5501],[186.48,13.4057]],[[186.57,5.36],[186.63,72.34002962],[186.76,26.15118415],[186.82,32.4207241],[188.54,0.1]]]
["bitfinex","SOLUSD",1722085430819,[[186.65,21.1259],[186.62,25.8061],[186.59,17.19115964],[186.46,26.8149]],[[186.69,5.3565],[186.7,12.41],[186.72,20.0],[186.75,12.41],[186.76,15.56448148]]]
["bitfinex","SOLUSD",1722085469535,[[186.57,11.388],[186.56,25.81],[186.51,1.07173443],[186.3,20.0],[186.29,2.80535284]],[[186.63,17.7682],[186.67,33.393],[186.68,5.60950201],[186.88,48.5407241],[188.57,614.35238264]]]
["bitfinex","SOLUSD",1722085553827,[[186.53,15.2946],[186.52,11.515],[186.51,13.4034],[186.5,12.41],[186.45,27.88795441]],[[186.58,23.38235852],[186.59,20.0],[186.64,35.59957622],[186.66,80.788741],[219.07,1.59126415]]]
["bitfinex","SOLUSD",1722085588648,[[186.37,16.6061],[186.36,11.4472],[186.35,25.8256],[186.15,413.87257288],[186.14,20.0]],[[186.42,12.41],[186.44,20.0],[186.48,20.21310017],[186.49,13.4057]]]
["bitfinex","SOLUSD",1722085635192,[[186.39,12.41],[186.38,13.413],[186.36,6.2304],[186.34,31.9972],[186.33,1.072822]],[[186.44,5.3637],[186.46,12.41],[186.48,20.0],[186.49,18.99561217],[186.5,18.75613875]]]
["bitfinex","SOLUSD",1722085673269,[[186.48,6.4991],[186.47,12.41],[186.46,35.302],[186.41,17.21240816],[186.24,46.06413125]],[[186.52,5.3614],[186.55,20.0],[186.56,18.98819952],[186.58,17.77892782],[186.66,49.64]]]
["bitfinex","SOLUSD",1722085717971,[[186.42,17.7741],[186.41,13.4108],[186.39,22.3394],[186.37,26.8281],[186.36,1.07264448]],[[186.48,5.3625],[186.49,12.41],[186.51,20.0],[186.52,13.4036],[186.55,20.0]]]
["bitfinex","SOLUSD",1722085761218,[[186.5,21.8477],[186.48,5.3624],[186.46,13.4075],[186.43,24.89],[186.42,17.21230147]],[[186.54,5.3607],[186.55,20.0],[186.58,13.3997],[186.6,5.59576675],[186.61,44.802341]]]
["bitfinex","SOLUSD",1722085796775,[[186.69,5.3563],[186.67,13.392],[186.66,15.6465],[186.65,23.86715678],[186.63,26.7898]],[[186.77,20.0],[186.79,24.89],[186.81,19.5328],[186.83,47.46710145],[220.22,0.5]]]
["bitfinex","SOLUSD",1722085830902,[[187.02,6.41587408],[187.0,13.3688],[186.97,6.5295],[186.96,15.3557],[186.86,20.0]],[[187.11,0.7904134],[187.14,4.7631],[187.15,20.0],[187.17,1.06866863],[187.18,19.53127129]]]
["bitfinex","SOLUSD",1722085854609,[[187.03,13.3668],[186.99,1.06908211],[186.98,61.14],[186.95,26.7449],[186.92,35.58316313]],[[187.11,0.7904134],[187.14,20.0],[187.15,62.58542243],[187.16,1.06866863],[187.17,26.7143]]]
["bitfinex","SOLUSD",1722085878330,[[187.13,18.7033],[187.12,16.2246],[187.09,17.20847968],[186.92,40.0],[186.79,22.76914578]],[[187.18,5.3424],[187.23,26.66037935],[187.26,46.2522],[187.28,39.30627042],[189.22,0.1]]]
["bitfinex","SOLUSD",1722085909999,[[186.83,13.381],[186.78,23.0528],[186.75,42.9134]],[[186.88,5.351],[186.92,21.06866863],[186.93,13.374],[186.94,27.82],[186.98,20.0]]]
["bitfinex","SOLUSD",1722085932814,[[186.91,13.3753],[186.9,1.06988926],[186.87,22.6729],[186.86,16.4799],[186.84,26.7596]],[[187.0,5.58546518],[187.02,20.0],[187.05,20.0],[187.06,68.34164504],[187.22,27.79350969]]]
["bitfinex","SOLUSD",1722085991087,[[187.11,13.361],[187.06,1.06853299],[187.05,16.1],[187.04,26.7316],[186.9,66.57560926]],[[187.23,13.3532],[187.25,53.38599039],[187.26,15.7693],[187.3,20.0],[187.41,26.11341632]]]
["bitfinex","SOLUSD",1722085995783,[[187.14,13.3587],[187.1,16.1],[187.09,6.4273],[187.08,26.7252],[186.91,26.7495]],[[187.24,20.0],[187.25,41.1512],[187.27,26.6995],[187.29,20.7904134],[187.44,59.35724622]]]
["bitfinex","SOLUSD",1722086058232,[[187.22,13.3532],[187.21,5.3413],[187.19,6.4607],[187.18,1.06790735],[187.16,51.4149]],[[187.27,5.3399],[187.29,0.7904134],[187.32,20.0],[187.33,13.3455],[187.34,24.7]]]
["bitfinex","SOLUSD",1722086063733,[[187.28,18.6884],[187.24,31.349],[187.22,1.06774739],[187.21,26.7076],[187.19,31.1607]],[[187.29,0.7904134],[187.35,5.3376],[187.37,15.3037],[187.4,20.0],[187.41,13.3404]]]
["bitfinex","SOLUSD",1722086088873,[[187.38,5.3366],[187.37,6.5238],[187.36,13.3432],[187.33,1.0670162],[187.32,16.1]],[[187.44,5.335],[187.46,5.58273298],[187.48,20.7904134],[187.49,24.67],[187.53,15.1517362]]]
["bitfinex","SOLUSD",1722086124114,[[187.06,45.0],[187.05,13.3653],[187.03,45.0],[187.02,1.06875461],[187.01,26.7364]],[[187.15,0.5],[187.16,16.5003],[187.18,38.0466],[187.19,26.2736],[187.21,46.7085]]]
["bitfinex","SOLUSD",1722086142628,[[187.16,5.3427],[187.12,1.06842909],[187.11,22.7184],[187.07,42.1864],[186.98,387.4]],[[187.26,27.8],[187.29,13.8486],[187.3,55.4681],[187.42,26.68892297]]]
["bitfinex","SOLUSD",1722086198168,[[187.01,11.5687],[187.0,29.6286],[186.99,1.06912004],[186.98,42.8403],[186.88,1.92298063]],[[187.14,33.8591],[187.15,21.9869],[187.17,20.0],[187.18,77.30555077],[189.05,0.1]]]
["bitfinex","SOLUSD",1722086223194,[[186.97,13.3711],[186.96,1.06929668],[186.95,32.4033]],[[187.06,5.3458],[187.1,0.5],[187.11,40.0],[187.13,13.3599],[189.08,0.1]]]
["bitfinex","SOLUSD",1722086257646,[[186.92,5.3498],[186.9,13.3754],[186.88,1.06983768],[186.87,22.1604],[186.85,16.4248]],[[187.01,15.302],[187.03,12.22120888],[187.04,20.0],[187.07,26.7292],[187.08,47.88]]]
["bitfinex","SOLUSD",1722086284163,[[186.94,5.3492],[186.85,17.15993024],[186.84,26.7608],[186.83,34.4028],[186.73,20.0]],[[187.0,16.3674],[187.01,0.5],[187.03,25.3467],[187.04,6.1682],[187.07,33.3644]]]
["bitfinex","SOLUSD",1722086321507,[[187.18,24.7],[187.16,42.2776],[187.13,17.15822533],[186.99,454.1383],[186.78,20.48701314]],[[187.27,0.5],[187.28,15.2516],[187.29,0.7904134],[187.3,26.0692],[187.37,35.33527926]]]
["bitfinex","SOLUSD",1722086329409,[[187.17,13.3562],[187.12,51.4195],[187.1,7.1534324],[187.08,16.09],[186.97,46.742]],[[187.26,0.5],[187.28,35.2516],[187.29,0.7904134],[187.3,6.0692],[187.32,30.2764922]]]
["bitfinex","SOLUSD",1722086375153,[[186.91,5.3499],[186.9,13.376],[186.87,24.7],[186.86,57.966],[186.78,1.06970687]],[[187.0,5.3476],[187.01,0.5],[187.03,20.0],[187.04,16.4957],[187.05,33.3654]]]
["bitfinex","SOLUSD",1722086412459,[[186.87,5.351],[186.86,13.3784],[186.82,46.07014639],[186.81,68.0871],[186.74,255.25452262]],[[186.95,15.4651],[186.96,11.5135],[186.97,20.5],[187.0,46.6493665],[219.07,1.59126415]]]
["bitfinex","SOLUSD",1722086438189,[[186.8,13.3828],[186.74,25.77071242],[186.72,43.4195],[186.71,6.0489],[186.57,20.0]],[[186.86,45.0],[186.87,21.959],[186.88,20.0],[186.9,0.5],[186.92,24.7]]]
["bitfinex","SOLUSD",1722086477125,[[186.93,5.3495],[186.91,13.3753],[186.89,6.3392],[186.87,26.7561],[186.86,24.78]],[[187.01,70.8473],[187.03,21.34893739],[187.04,6.6196],[187.05,44.78],[187.14,44.4575]]]
["bitfinex","SOLUSD",1722086507468,[[187.02,5.347],[187.0,13.3684],[186.95,24.76],[186.94,27.81495709],[186.93,15.0996]],[[187.08,16.0111],[187.09,20.0],[187.1,7.1296],[187.11,7.33040772],[187.37,45.98149128]]]
["bitfinex","SOLUSD",1722086540920,[[186.99,5.3478],[186.98,13.3703],[186.94,7.44535822],[186.93,15.9365],[186.91,24.76]],[[187.06,20.0],[187.07,0.5],[187.08,5.5626125],[187.1,60.8489],[187.11,6.2168]]]
["bitfinex","SOLUSD",1722086591337,[[187.0,12.39],[186.95,21.06919499],[186.94,22.2335],[186.93,49.56],[186.81,5.359]],[[187.08,12.39],[187.1,5.8448],[187.11,36.6211],[187.13,6.5218],[187.14,20.0]]]
["bitfinex","SOLUSD",1722086616476,[[187.17,21.06805719],[187.15,24.72],[187.11,387.4],[187.02,24.72],[186.98,20.0]],[[187.26,76.859576],[187.29,26.1297134],[187.31,21.9945],[187.32,44.72],[187.35,13.3446]]]
["bitfinex","SOLUSD",1722086645999,[[187.09,13.41881018],[187.03,23.0688],[187.02,72.92906635],[187.0,2.01669421],[186.89,7.71284895]],[[187.16,12.35],[187.19,5.3422],[187.2,32.35],[187.24,39.4103],[187.33,63.81857812]]]
["bitfinex","SOLUSD",1722086692141,[[187.14,12.35],[187.12,6.6526],[187.11,17.24287318],[187.1,6.72684412],[187.08,16.08]],[[187.21,12.35],[187.22,20.0],[187.24,0.5],[187.25,5.3406],[187.26,76.859576]]]
["bitfinex","SOLUSD",1722086723181,[[187.25,12.35],[187.21,1.06793519],[187.2,65.48],[187.18,16.6443],[187.17,393.7689]],[[187.26,76.859576],[187.29,0.7904134],[187.33,17.509559],[187.34,12.35],[187.36,15.49]]]
["bitfinex","SOLUSD",1722086780532,[[187.23,12.35],[187.18,21.06806809],[187.17,22.4489],[187.05,7.70735037],[187.02,2.78456378]],[[187.26,76.859576],[187.29,0.7904134],[187.3,12.35],[187.31,20.0],[187.33,39.072759]]]
["bitfinex","SOLUSD",1722086813835,[[187.32,57.35],[187.3,1.0674883],[187.29,65.48],[187.27,15.1501],[187.26,3.24959449]],[[187.33,17.509559],[187.4,12.35],[187.42,15.7415],[187.43,6.1272],[187.45,20.0]]]
["bitfinex","SOLUSD",1722086876601,[[187.38,1.06726129],[187.37,12.35],[187.34,387.4],[187.33,2.08989312],[187.32,17.29492046]],[[187.43,16.6343],[187.44,12.35],[187.45,0.0575885],[187.47,6.6001],[187.48,20.5]]]
["bitfinex","SOLUSD",1722086913853,[[187.3,1.06741397],[187.28,387.4],[187.27,16.06],[187.26,21.8161],[187.12,20.0]],[[187.4,12.35],[187.42,0.0575885],[187.43,40.0],[187.44,21.1379],[187.46,26.3616]]]
["bitfinex","SOLUSD",1722086958407,[[187.35,45.0],[187.34,12.35],[187.29,45.41770156],[187.28,6.0635],[186.29,34.67006529]],[[187.37,0.0575885],[187.4,12.35],[187.42,15.5473],[187.43,6.319],[187.46,25.58661689]]]
["bitfinex","SOLUSD",1722087010543,[[187.46,45.0],[187.45,12.35],[187.42,22.0774],[187.38,65.46],[186.98,11.1077483]],[[187.52,12.35],[187.55,20.0],[187.56,20.0],[187.57,21.90824866],[187.58,2.07084122]]]
["bitfinex","SOLUSD",1722087042610,[[187.48,12.35],[187.44,22.7467],[187.41,17.12662487],[187.4,387.4],[187.26,20.0]],[[187.55,12.35],[187.58,5.3313],[187.59,20.0],[187.6,25.57923913],[187.61,16.2592]]]
["bitfinex","SOLUSD",1722087086142,[[187.25,12.35],[187.2,12.35],[187.16,38.4902],[187.11,436.8],[187.09,9.15894644]],[[187.35,40.3854],[187.39,20.0],[187.53,26.65807566],[189.32,0.1],[190.21,0.2]]]
["bitfinex","SOLUSD",1722087154107,[[187.25,46.06777704],[187.24,63.718],[187.21,24.73],[187.11,640.7],[187.1,20.0]],[[187.41,35.6307],[187.42,24.73],[187.45,8.25021628],[187.48,13.3353],[187.53,21.405333]]]
["bitfinex","SOLUSD",1722087162319,[[187.33,16.5173],[187.31,6.4007],[187.27,24.73],[187.26,1.06753053],[187.25,16.07]],[[187.41,25.3359],[187.42,20.0],[187.44,20.0],[187.46,30.30895478],[219.0,1.0]]]
["bitfinex","SOLUSD",1722087226958,[[187.3,45.0],[187.29,16.2889],[187.27,7.15407512],[187.26,40.8],[187.12,20.0]],[[187.41,5.3359],[187.42,20.0],[187.43,20.0],[187.45,5.53576079],[187.46,44.73]]]
["bitfinex","SOLUSD",1722087233074,[[187.29,16.2889],[187.27,6.0866],[187.25,24.73],[187.23,1.06762612],[187.09,20.0]],[[187.39,5.3364],[187.4,20.0],[187.41,20.0],[187.43,24.73],[187.44,33.3383]]]
["bitfinex","SOLUSD",1722087303559,[[187.4,45.0],[187.39,24.7],[187.37,6.297],[187.36,32.4301],[187.31,1.06694037]],[[187.5,1.23960903],[187.51,20.0],[187.52,20.0],[187.53,5.3325],[187.55,24.7]]]
["bitfinex","SOLUSD",1722087308268,[[187.4,45.0],[187.39,24.7],[187.37,7.36391436],[187.36,16.3601],[187.2,20.0]],[[187.49,1.23960903],[187.5,15.2992],[187.51,20.0],[187.52,25.3328],[187.56,20.0]]]
["bitfinex","SOLUSD",1722087368033,[[187.77,12.29],[187.73,17.13503113],[187.72,15.2669],[187.69,45.0],[187.58,32.09341818]],[[187.78,1.23595306],[187.87,27.49852323],[187.89,20.0],[187.9,5.722],[187.92,49.16]]]
["bitfinex","SOLUSD",1722087392568,[[187.73,12.29],[187.7,1.06508806],[187.69,61.07],[187.68,21.4005],[187.63,2.08411204]],[[187.83,9.60918195],[187.84,6.55965306],[187.85,37.89187232],[187.86,40.0],[187.98,58.24904568]]]
["bitfinex","SOLUSD",1722087426705,[[187.69,12.29],[187.65,49.16],[187.61,17.13524401],[187.6,23.39095021],[187.51,2.76484286]],[[187.76,12.29],[187.78,1.23595306],[187.79,36.2687],[187.8,5.3248],[187.81,26.2101]]]
["bitfinex","SOLUSD",1722087452336,[[187.61,66.06561766],[187.6,24.61],[187.58,16.03],[187.57,24.78],[187.55,387.4]],[[187.71,16.6594],[187.74,6.3294],[187.75,20.0],[187.79,44.61],[187.84,13.3094]]]
["bitfinex","SOLUSD",1722087482569,[[187.75,46.06493066],[187.74,20.0],[187.73,45.0],[187.71,40.64],[187.57,36.5476]],[[187.86,16.1937],[187.87,20.0],[187.88,245.8756793],[187.89,25.3222],[187.9,25.01]]]
["bitfinex","SOLUSD",1722087520408,[[187.75,21.06485506],[187.74,49.08],[187.73,16.03],[187.58,20.0],[187.56,24.09097858]],[[187.86,1.23595306],[187.87,34.408],[187.88,239.7750793],[187.9,0.4],[219.2,1.0]]]
["bitfinex","SOLUSD",1722087549252,[[187.73,12.27],[187.66,1.06543625],[187.65,65.11],[187.63,665.37903869],[187.62,5.86100359]],[[187.76,9.60922972],[187.77,1.23595306],[187.79,6.056],[187.8,27.7509],[187.81,5.3245]]]
["bitfinex","SOLUSD",1722087600034,[[187.62,12.27],[187.59,6.3143],[187.56,56.34974803],[187.55,16.2539],[187.46,18.195027]],[[187.69,12.27],[187.71,16.1026],[187.72,1.23595306],[187.73,20.0],[187.74,32.27]]]
["bitfinex","SOLUSD",1722087633751,[[187.65,12.27],[187.58,1.06586847],[187.57,38.4451],[187.56,49.08],[187.44,5.339]],[[187.7,15.2113],[187.73,6.4412],[187.74,5.3265],[187.75,20.0],[187.76,20.0]]]
["bitfinex","SOLUSD",1722087666594,[[187.63,12.27],[187.57,1.06588149],[187.56,49.08],[187.54,37.3477],[187.51,801.4]],[[187.7,5.3276],[187.71,15.491],[187.72,20.0],[187.73,20.0],[187.74,6.0083]]]
["bitfinex","SOLUSD",1722087706644,[[187.65,12.27],[187.61,22.9813],[187.58,1.065988],[187.57,20.0],[187.56,65.11]],[[187.7,9.61316613],[187.72,12.27],[187.73,22.8924],[187.74,20.0],[187.75,20.0]]]
["bitfinex","SOLUSD",1722087736096,[[187.67,12.27],[187.62,21.5514],[187.59,1.06548887],[187.58,387.4],[187.54,4.71814009]],[[187.74,12.27],[187.77,25.3257],[187.78,20.0],[187.81,17.6118292],[187.83,68.952]]]
["bitfinex","SOLUSD",1722087777542,[[187.8,12.27],[187.78,6.6213],[187.77,16.4144],[187.74,66.17482799],[187.56,26.91294484]],[[187.88,239.7750793],[187.89,20.0],[187.9,0.4],[187.92,69.08],[219.6,2.0]]]
["bitfinex","SOLUSD",1722087810253,[[187.79,12.27],[187.76,22.1859],[187.74,12.27],[187.71,1.06490973],[187.7,16.03]],[[187.83,9.60596812],[187.85,12.27],[187.88,245.0976793],[187.89,36.3731],[187.9,26.5493]]]
["bitfinex","SOLUSD",1722087853291,[[187.99,562.9501784],[187.98,20.0],[187.97,2.10009696],[187.95,26.55986559],[187.82,271.36902207]],[[188.0,223.33357784],[188.07,0.8131483],[188.26,25.2731483],[188.27,21.7188],[188.33,5.3099]]]
["bitfinex","SOLUSD",1722087877823,[[187.86,1.06411772],[187.85,0.34],[187.84,36.03],[187.82,6.44683148],[187.8,7.09369532]],[[187.96,6.2876],[187.97,15.4312],[188.01,27.6],[188.06,1.06262102],[188.07,0.8131483]]]
["bitfinex","SOLUSD",1722087915571,[[188.06,112.30683148],[188.03,5.729255],[188.01,44.49],[188.0,24.9299],[187.97,9.29084872]],[[188.07,0.8131483],[188.17,6.2741],[188.18,15.2658],[188.26,0.8131483],[188.28,24.49]]]
["bitfinex","SOLUSD",1722087942031,[[188.21,1.06177386],[188.2,16.03],[188.19,49.4199],[188.15,20.0],[188.14,387.4]],[[188.38,6.0791],[188.39,15.7571],[188.45,1.06262102],[188.5,10.0],[188.53,20.0]]]
["bitfinex","SOLUSD",1722087975754,[[188.28,4.9299],[188.27,1.06168032],[188.26,253.3],[188.24,26.59099287],[188.16,20.0]],[[188.42,1.06262102],[188.43,39.9572],[188.45,6.503],[188.47,20.0],[188.49,50.51886066]]]
["bitfinex","SOLUSD",1722087997766,[[188.4,1.06087916],[188.38,16.03],[188.37,4.9299],[188.31,20.0],[188.28,670.21947093]],[[188.53,5.3044],[188.55,27.44],[188.58,1.06262102],[188.59,5.52081834],[188.6,48.09359954]]]
["bitfinex","SOLUSD",1722088029992,[[188.29,16.03],[188.28,21.40141207],[188.26,32.3699],[188.25,20.0],[188.23,407.4]],[[188.5,34.19311591],[188.51,6.3909],[188.52,5.3047],[188.53,16.2108],[188.54,1.32677119]]]
["bitfinex","SOLUSD",1722088061520,[[188.09,1.06285984],[188.08,4.9299],[188.05,5.555557],[188.04,27.51],[188.0,427.4]],[[188.28,28.8385748],[188.3,16.3302],[188.31,6.127],[188.33,13.2749],[188.37,27.51]]]
["bitfinex","SOLUSD",1722088079064,[[188.33,1.40118324],[188.32,15.97],[188.3,25.2699],[188.29,28.2337025],[188.26,387.4]],[[188.5,6.75311591],[188.52,35.83864354],[188.54,1.32675002],[188.55,16.4017],[188.56,6.1164]]]
["bitfinex","SOLUSD",1722088113773,[[188.29,0.7237025],[188.27,4.9299],[188.21,1.06210103],[188.19,15.97],[188.18,27.51]],[[188.41,21.32762628],[188.42,32.8173],[188.46,27.51],[188.49,41.55436965],[188.5,26.63231591]]]
["bitfinex","SOLUSD",1722088142326,[[188.29,0.7237025],[188.18,5.9922842],[188.16,27.48],[188.14,20.8999],[188.11,20.0]],[[188.34,9.66164666],[188.37,5.3088],[188.39,16.01],[188.4,34.096],[188.42,13.2684]]]
["bitfinex","SOLUSD",1722088181646,[[188.4,1.0611237],[188.38,45.0],[188.37,20.8999],[188.36,24.39],[188.33,20.0]],[[188.5,6.75311591],[188.53,24.39],[188.54,8.32800713],[188.57,1.32661147],[188.58,5.3028]]]
["bitfinex","SOLUSD",1722088212989,[[188.32,0.34],[188.31,46.06173365],[188.3,24.9299],[188.29,0.7237025],[188.27,40.36]],[[188.45,47.1909],[188.5,8.08028297],[188.54,8.32800713],[188.57,46.5164],[188.58,20.0]]]
["bitfinex","SOLUSD",1722088263564,[[188.38,1.06111283],[188.37,24.39],[188.34,42.42524413],[188.33,253.3],[188.28,44.39]],[[188.55,16.2664],[188.56,24.39],[188.57,11.5234],[188.6,20.0],[188.63,0.4531483]]]
["bitfinex","SOLUSD",1722088272580,[[188.38,1.06105721],[188.37,24.39],[188.35,15.97],[188.34,41.267457],[188.31,7.04640336]],[[188.54,6.1101],[188.55,40.6564],[188.6,13.2555],[188.62,1.32642628],[188.63,0.4531483]]]
["bitfinex","SOLUSD",1722088298776,[[188.3,3.3334],[188.29,0.7237025],[188.23,24.39],[188.21,1.06195214],[188.2,15.97]],[[188.35,7.5286227],[188.36,15.8458],[188.4,24.39],[188.41,8.33120155],[188.44,0.7764278]]]
["bitfinex","SOLUSD",1722088360511,[[188.37,24.39],[188.32,71.6673],[188.31,6.45524413],[188.3,18.32059222],[188.29,15.79475746]],[[188.44,0.7764278],[188.47,15.7073],[188.49,6.0721],[188.54,1.32670847],[188.58,24.39]]]
["bitfinex","SOLUSD",1722088365216,[[188.37,24.39],[188.33,20.0],[188.32,31.6673],[188.3,16.221],[188.29,10.4541155]],[[188.44,0.7764278],[188.47,15.7073],[188.49,6.0721],[188.57,1.32672815],[188.61,25.52504387]]]
["bitfinex","SOLUSD",1722088433183,[[188.25,24.39],[188.21,22.39874413],[188.2,7.8079968],[188.19,237.20458713],[188.18,6.00686417]],[[188.34,6.0051],[188.36,15.3845],[188.43,29.6971],[188.44,0.7764278],[188.47,8.32658871]]]
["bitfinex","SOLUSD",1722088437892,[[188.25,24.39],[188.23,2.09365877],[188.19,269.40642822],[188.14,24.9299],[188.04,70.31507206]],[[188.34,6.0051],[188.35,1.32764046],[188.36,15.3845],[188.41,5.3076],[188.43,24.39]]]
["bitfinex","SOLUSD",1722088493836,[[188.26,65.34],[188.25,15.2001],[188.24,2.05881343],[188.2,7.83275807],[188.18,15.96]],[[188.37,15.7908],[188.39,15.84647178],[188.44,0.7764278],[188.46,48.8],[188.49,33.2637]]]
["bitfinex","SOLUSD",1722088537283,[[188.31,12.2],[188.28,2.1495551],[188.24,21.01399856],[188.22,15.507],[188.21,4.9299]],[[188.37,17.00273114],[188.38,18.3782],[188.44,0.7764278],[188.46,48.8],[188.48,20.0]]]
["bitfinex","SOLUSD",1722088575316,[[187.93,45.34],[187.92,7.64011212],[187.9,32.0841],[187.87,4.59077107],[187.86,243.06700685]],[[188.07,6.6587],[188.08,16.1241]]]
["bitfinex","SOLUSD",1722088601840,[[188.08,45.0],[188.07,20.0],[188.04,24.48],[187.99,7.74678603],[187.98,37.19971972]],[[188.17,22.6424],[188.21,1.32912338],[188.22,8.34121719],[188.24,24.48],[188.25,5.50834955]]]
["bitfinex","SOLUSD",1722088630575,[[187.96,12.23],[187.87,20.0],[187.86,15.3551],[187.83,64.88],[187.8,10.90651801]],[[187.99,15.3671],[188.0,6.3297],[188.02,12.23],[188.13,20.0],[188.15,20.0]]]
["bitfinex","SOLUSD",1722088667517,[[187.81,45.0],[187.8,24.53],[187.78,20.7764278],[187.77,6.2425],[187.71,33.77408115]],[[187.89,14.89532169],[187.9,1.3308932],[187.91,15.8102],[187.94,5.3208],[187.97,5.51284352]]]
["bitfinex","SOLUSD",1722088698230,[[187.96,65.0],[187.95,24.66],[187.93,0.17],[187.92,8.30415365],[187.91,15.0283]],[[188.04,8.34614925],[188.07,17.98883483],[188.08,6.3697],[188.11,5.316],[188.13,24.49]]]
["bitfinex","SOLUSD",1722088724842,[[188.09,45.0],[188.08,20.0],[188.06,0.17],[188.05,24.49],[188.04,0.17]],[[188.12,16.6591],[188.16,6.0735],[188.17,8.3417592],[188.2,1.32895248],[188.22,5.3129]]]
["bitfinex","SOLUSD",1722088775646,[[188.01,20.17],[188.0,45.0],[187.99,24.81],[187.97,2.16000918],[187.94,16.0]],[[188.11,15.4458],[188.12,6.0297],[188.17,1.32946148],[188.18,24.47],[188.22,15.39099625]]]
["bitfinex","SOLUSD",1722088806587,[[187.83,26.57779235],[187.78,16.7764278],[187.77,21.26280497],[187.76,6.1643],[187.75,4.1952302]],[[187.93,15.3593],[187.96,6.3244],[188.01,6.64967397],[188.02,8.34739043],[188.03,24.5]]]
["bitfinex","SOLUSD",1722088847247,[[187.83,65.0],[187.82,24.5],[187.81,2.16367995],[187.79,392.91258177],[187.77,16.0]],[[187.95,15.1289],[187.96,6.4329],[187.97,1.50029445],[188.01,29.819],[188.04,13.2953]]]
["bitfinex","SOLUSD",1722088877556,[[187.79,45.0],[187.78,20.17],[187.76,0.17],[187.74,24.5],[187.41,2.74034566]],[[187.9,22.44604527],[187.92,29.8215],[187.97,13.3006],[188.0,20.0],[188.11,26.28520927]]]
["bitfinex","SOLUSD",1722088921990,[[187.9,45.0],[187.88,12.26],[187.87,0.34],[187.86,15.9282],[187.85,20.0]],[[187.95,20.61144818],[187.97,16.3384],[187.98,6.0704],[188.0,1.3301515],[188.01,54.3589]]]
["bitfinex","SOLUSD",1722088947256,[[187.99,65.34],[187.96,47.1947],[187.93,2.11592524],[187.92,24.49],[187.9,16.0]],[[188.1,1.32936081],[188.11,8.34463045],[188.12,5.3157],[188.13,21.92],[188.14,24.49]]]
["bitfinex","SOLUSD",1722088972773,[[187.8,24.49],[187.79,20.34],[187.78,44.5],[187.77,0.34],[187.75,6.0575]],[[187.94,6.5519],[187.96,29.8102],[187.97,1.3308502],[187.99,15.8485],[188.01,24.49]]]
["bitfinex","SOLUSD",1722089017933,[[187.87,15.518],[187.83,6.6191],[187.82,24.49],[187.8,5.3203],[187.77,18.08814832]],[[187.97,8.3504857],[187.98,1.50045437],[187.99,5.3194],[188.0,20.0],[188.01,6.4316]]]
["bitfinex","SOLUSD",1722089044185,[[187.8,45.0],[187.76,16.1567],[187.74,30.8218],[187.71,5.8169177],[187.69,239.26901168]],[[187.91,5.4919],[187.92,21.33088319],[187.93,24.66],[187.96,21.84405832],[188.0,91.5969]]]
["bitfinex","SOLUSD",1722089076902,[[187.87,6.039],[187.86,16.1093],[187.84,24.49],[187.78,2.15709155],[187.77,5.49715729]],[[187.98,5.3197],[188.0,21.5003604],[188.01,24.49],[188.02,0.17],[188.03,15.9006]]]
["bitfinex","SOLUSD",1722089112463,[[187.75,45.0],[187.74,15.3487],[187.71,6.4482],[187.7,24.52],[187.67,26.60132528]],[[187.85,1.33118013],[187.86,5.3231],[187.87,0.34],[187.88,24.52],[187.91,22.6717]]]
["bitfinex","SOLUSD",1722089141828,[[187.59,0.7764278],[187.58,6.2523],[187.51,470.518293],[187.5,2.1367926],[187.47,15.2989]],[[187.65,1.33264505],[187.66,0.34],[187.67,29.8485],[187.73,33.317],[187.75,20.0]]]
["bitfinex","SOLUSD",1722089181694,[[187.51,383.30773214],[187.48,16.0601],[187.46,6.0477],[187.45,24.52],[187.4,0.7764278]],[[187.62,1.33307231],[187.63,29.8496],[187.65,16.549],[187.67,8.30631573],[187.68,33.3205]]]
["bitfinex","SOLUSD",1722089214304,[[187.51,382.80773214],[187.49,16.5839],[187.47,6.4151],[187.4,0.7764278],[187.35,2.14088468]],[[187.56,26.19330519],[187.57,13.70093605],[187.61,22.6629],[187.67,20.0],[218.79,3.78054424]]]
["bitfinex","SOLUSD",1722089243348,[[187.4,0.7764278],[187.39,21.474],[187.35,24.52],[187.3,1.06696918],[187.29,24.52]],[[187.46,5.3345],[187.47,1.17366288],[187.53,37.8518],[187.54,20.0],[187.55,26.6603]]]
["bitfinex","SOLUSD",1722089281610,[[187.09,6.3105],[187.08,15.5671],[187.02,41.3464278],[186.96,1.06876622],[186.95,239.31725248]],[[187.19,0.39723508],[187.25,30.06060558],[187.26,20.0],[187.29,13.3489],[187.31,46.6945]]]
["bitfinex","SOLUSD",1722089308344,[[187.04,16.0279],[187.02,6.9313278],[186.95,1.06926508],[186.88,2.14753955],[186.85,237.20458713]],[[187.1,5.3448],[187.12,0.73723508],[187.15,40.0],[187.16,19.5547],[187.18,20.0]]]
["bitfinex","SOLUSD",1722089369151,[[187.05,16.6088],[187.04,6.0151],[186.98,1.06890703],[186.97,43.85],[186.95,2.17323785]],[[187.15,0.39723508],[187.16,5.343],[187.19,0.17],[187.2,27.8],[187.21,13.354]]]
["bitfinex","SOLUSD",1722089373920,[[187.05,16.6088],[187.04,6.0151],[187.03,1.06885069],[187.02,24.73],[186.97,16.05]],[[187.17,5.3429],[187.2,0.39723508],[187.21,38.254],[187.22,45.53094748],[187.24,26.7049]]]
["bitfinex","SOLUSD",1722089411265,[[186.84,0.7764278],[186.8,15.1451],[186.78,6.0461],[186.73,1.07014625],[186.72,26.81862074]],[[186.91,58.7154],[186.92,31.1727],[186.93,20.0],[186.95,20.0],[186.96,43.1406]]]
["bitfinex","SOLUSD",1722089442989,[[186.84,0.2764278],[186.8,15.876],[186.78,6.6636],[186.77,24.73],[186.71,1.07034955]],[[186.88,5.351],[186.93,25.52342616],[186.94,15.54449227],[186.95,6.4902],[186.96,20.0]]]
["bitfinex","SOLUSD",1722089517440,[[186.84,0.2764278],[186.81,15.2476],[186.8,6.0334],[186.77,1.07031629],[186.62,20.0]],[[186.88,5.351],[186.93,38.1346],[186.95,20.0],[186.96,5.50514908],[186.98,20.0]]]
["bitfinex","SOLUSD",1722089544282,[[186.96,15.7975],[186.93,6.1323],[186.9,5.3504],[186.89,13.3766],[186.87,1.06971259]],[[186.97,5.3484],[187.03,24.76],[187.04,13.3663],[187.05,40.0],[188.95,0.30391926]]]
["bitfinex","SOLUSD",1722089583423,[[186.99,1.06926771],[186.97,5.3484],[186.96,34.8439],[186.91,24.76],[186.82,25.82654283]],[[187.11,38.1213],[187.12,0.17],[187.13,20.0],[187.14,48.85694763],[187.15,6.144]]]
["bitfinex","SOLUSD",1722089611527,[[186.99,15.003],[186.98,6.6469],[186.97,13.3709],[186.94,1.06931101],[186.62,9.64526014]],[[187.06,5.3459],[187.11,0.17],[187.12,38.1204],[187.14,20.0],[187.16,55.24648771]]]
["bitfinex","SOLUSD",1722089660486,[[187.01,13.3678],[187.0,1.06926487],[186.99,22.6455],[186.95,24.76],[186.93,61.09]],[[187.12,13.361],[187.16,26.0322],[187.18,22.81593055],[187.19,20.0],[187.2,26.7097]]]
["bitfinex","SOLUSD",1722089700705,[[187.03,12.37],[187.01,46.23906013],[187.0,16.5001],[186.98,6.1725],[186.95,16.09]],[[187.11,12.37],[187.14,6.3725],[187.15,13.3583],[187.16,15.0244],[187.17,45.0]]]
["bitfinex","SOLUSD",1722089724053,[[186.92,34.4003],[186.84,674.36101493],[186.77,20.0],[186.76,8.38629565],[186.72,22.79243799]],[[187.0,12.37],[187.07,13.3641],[187.09,20.0],[187.11,55.8108],[187.12,62.2718]]]
["bitfinex","SOLUSD",1722089769307,[[186.84,0.2764278],[186.77,15.9233],[186.75,6.3775],[186.71,1.07016303],[186.7,242.69495933]],[[186.92,24.79],[186.93,20.0],[186.96,20.0],[186.98,30.20395776],[186.99,26.7407]]]
["bitfinex","SOLUSD",1722089808840,[[186.76,12.4],[186.74,20.0],[186.73,16.278],[186.71,6.5407],[186.57,26.37394528]],[[186.83,12.4],[186.85,5.3519],[186.88,20.0],[186.89,5.58770322],[186.9,21.72227506]]]
["bitfinex","SOLUSD",1722089837465,[[186.69,5.3563],[186.67,16.0129],[186.65,6.0071],[186.62,24.83],[186.61,1.07120758]],[[186.75,5.3547],[186.78,0.17],[186.79,24.83],[186.81,35.8124],[186.82,38.2125]]]
["bitfinex","SOLUSD",1722089880510,[[186.54,5.3605],[186.5,6.0406],[186.49,16.5272],[186.46,17.95854612],[186.44,24.83]],[[186.61,5.359],[186.64,0.17],[186.65,38.2245],[186.66,25.59187448],[186.67,22.2637]]]
["bitfinex","SOLUSD",1722089900423,[[186.84,15.6723],[186.78,6.057],[186.65,387.4],[186.63,20.0],[186.61,20.0]],[[186.94,24.83],[186.95,33.3727],[186.97,20.0],[187.0,21.18859698],[187.01,32.8722]]]
["bitfinex","SOLUSD",1722089954291,[[186.84,5.3521],[186.79,23.60912235],[186.77,18.22685682],[186.75,24.83],[186.64,22.76716985]],[[186.91,5.3502],[186.94,24.83],[186.95,0.17],[186.96,13.372],[186.97,40.0]]]
["bitfinex","SOLUSD",1722089986338,[[186.97,1.06952422],[186.96,16.168],[186.95,5.3488],[186.9,0.17],[186.89,81.11]],[[187.02,5.3471],[187.05,24.83],[187.07,29.164],[187.1,26.1281],[187.11,71.5526]]]
["bitfinex","SOLUSD",1722090020055,[[186.83,0.17],[186.82,66.24015532],[186.81,31.3319],[186.79,24.83],[186.62,26.67805722]],[[186.95,5.3492],[186.96,24.83],[186.97,21.9096],[187.01,15.50555607],[187.02,44.83]]]
["bitfinex","SOLUSD",1722090058768,[[186.84,1.35],[186.83,5.3523],[186.78,21.4088],[186.76,16.11],[186.61,20.0]],[[186.92,24.83],[186.94,16.3121],[186.95,13.3731],[186.96,0.17],[186.97,20.0]]]
["bitfinex","SOLUSD",1722090101409,[[186.83,5.3522],[186.77,1.07035885],[186.76,6.2304],[186.75,15.5894],[186.74,0.17]],[[186.89,5.351],[186.93,59.7737],[186.95,2.17440427],[186.96,20.0],[186.97,46.7424]]]
["bitfinex","SOLUSD",1722090145491,[[186.53,5.361],[186.51,16.3256],[186.5,18.7803],[186.47,1.07197988],[186.36,16.3256]],[[186.57,12.44],[186.62,13.3968],[186.66,95.34058668],[186.67,20.0],[186.68,5.364]]]
["bitfinex","SOLUSD",1722090160385,[[186.46,0.7764278],[186.38,5.3653],[186.36,12.44],[186.35,15.6964],[186.31,3.22511783]],[[186.47,82.9727],[186.48,32.44],[186.49,21.848],[186.5,33.4054],[186.52,26.8067]]]
["bitfinex","SOLUSD",1722090206350,[[186.28,12.44],[186.27,0.7764278],[186.26,15.0009],[186.24,6.0251],[186.22,1.07357604]],[[186.35,12.44],[186.39,49.76],[186.4,13.4121],[186.42,6.2658],[186.43,36.6645]]]
["bitfinex","SOLUSD",1722090250586,[[186.27,0.7764278],[186.22,15.5134],[186.19,5.3705],[186.18,6.2461],[186.14,1.07400623]],[[186.28,5.3682],[186.31,58.359],[186.33,20.0],[186.34,26.8328],[186.35,20.17]]]
["bitfinex","SOLUSD",1722090286214,[[186.34,5.3664],[186.32,12.48],[186.31,15.9497],[186.29,1.07323927],[186.28,6.3322]],[[186.4,5.3648],[186.46,48.613],[186.47,6.1883],[186.5,20.0],[186.51,26.64548685]]]
["bitfinex","SOLUSD",1722090313049,[[186.55,15.288],[186.53,5.3608],[186.51,6.3715],[186.45,41.06],[186.42,1.07199242]],[[186.59,5.3595],[186.63,44.94],[186.64,13.3954],[186.65,20.17],[186.67,26.7856]]]
["bitfinex","SOLUSD",1722090348324,[[186.33,5.3665],[186.31,16.4152],[186.3,25.0],[186.27,31.9418278],[186.22,237.20458713]],[[186.45,58.3491],[186.46,45.0],[186.47,20.0],[186.48,24.94],[186.49,26.8122]]]
["bitfinex","SOLUSD",1722090379850,[[186.25,5.3691],[186.2,15.9717],[186.18,6.3626],[186.17,1.07375113],[186.16,24.94]],[[186.33,20.0],[186.34,38.5267],[186.36,1.07353351],[186.37,20.0],[186.54,48.47913098]]]
["bitfinex","SOLUSD",1722090434712,[[185.94,5.378],[185.89,0.7764278],[185.86,16.63406209],[185.85,194.41189952],[185.84,6.4427]],[[186.0,5.3766],[186.04,46.07353351],[186.05,45.0],[186.06,6.4932],[186.07,29.3595]]]
["bitfinex","SOLUSD",1722090445526,[[185.98,5.3768],[185.9,46.07540777],[185.89,25.7764278],[185.88,6.4427],[185.86,25.0]],[[186.02,15.9234],[186.04,5.3752],[186.05,1.07353351],[186.06,6.4932],[186.07,45.0]]]
["bitfinex","SOLUSD",1722090469501,[[185.89,0.4557388],[185.86,1.0757147],[185.85,9.31967908],[185.83,25.0],[185.71,20.0]],[[185.97,5.3774],[185.99,6.5029],[186.0,15.0752],[186.01,1.07353351],[186.02,45.0]]]
["bitfinex","SOLUSD",1722090502450,[[185.59,0.7720348],[185.51,6.665],[185.49,43.3143],[185.44,1.07758845],[185.4,29.0420348]],[[185.64,1.07353351],[185.65,20.0],[185.66,13.4659],[185.68,20.0],[185.7,20.0]]]
["bitfinex","SOLUSD",1722090524997,[[185.72,5.3844],[185.63,46.07679357],[185.62,6.6494],[185.59,36.18],[185.58,28.27]],[[185.81,49.1569],[185.84,28.27],[185.85,26.9038]]]
["bitfinex","SOLUSD",1722090577548,[[185.86,5.3801],[185.83,7.53648501],[185.81,18.98065814],[185.8,25.04],[185.77,16.18]],[[185.93,5.3784],[185.94,20.0],[185.98,6.3488],[185.99,57.11583351],[186.13,258.6]]]
["bitfinex","SOLUSD",1722090583542,[[185.9,50.379],[185.89,1.07547036],[185.86,0.34],[185.84,20.0],[185.83,47.6807]],[[185.97,5.3774],[186.0,13.4415],[186.02,1.07353351],[186.03,58.2666],[187.93,0.1]]]
["bitfinex","SOLUSD",1722090644131,[[186.05,50.7148],[186.0,1.07454861],[185.99,41.18],[185.96,20.0],[185.87,26.12180141]],[[186.06,0.7720348],[186.14,15.0106],[186.15,6.6161],[186.17,25.0],[186.18,13.4283]]]
["bitfinex","SOLUSD",1722090648834,[[186.01,5.376],[185.99,1.07501752],[185.96,16.18],[185.95,25.0],[185.94,6.3713]],[[186.09,5.374],[186.12,25.0],[186.13,1.07353351],[186.14,28.4413],[186.15,6.6161]]]
["bitfinex","SOLUSD",1722090700682,[[185.94,45.17],[185.93,21.0752705],[185.92,45.17],[185.88,16.18],[185.55,15.5170208]],[[186.04,5.3751],[186.07,1.07353351],[186.08,13.4357],[186.09,0.17],[186.1,48.16]]]
["bitfinex","SOLUSD",1722090727224,[[186.11,5.3731],[186.09,0.17],[186.07,0.17],[186.04,1.07462954],[186.03,25.01]],[[186.17,5.3714],[186.18,16.6072],[186.2,1.07353351],[186.21,25.01],[186.22,6.6432]]]
["bitfinex","SOLUSD",1722090764078,[[185.68,16.6503],[185.65,31.3646],[185.61,6.16591036],[185.6,168.53355924],[185.58,45.01]],[[185.81,6.4582],[185.83,5.3812],[185.84,41.0081],[185.9,20.0],[185.92,20.0]]]
["bitfinex","SOLUSD",1722090788192,[[185.86,5.3802],[185.76,1.41607843],[185.75,61.17],[185.74,6.4291],[185.72,15.7366]],[[185.91,21.7616],[185.98,258.6],[185.99,13.4421],[186.0,20.0],[186.04,20.0]]]
["bitfinex","SOLUSD",1722090820449,[[185.82,5.3814],[185.74,1.07619432],[185.73,45.34],[185.72,16.17],[185.71,18.79758804]],[[185.88,5.3798],[185.89,20.0],[185.92,1.07353351],[185.93,15.1944],[185.94,19.454]]]
["bitfinex","SOLUSD",1722090854086,[[185.89,45.0],[185.88,5.3795],[185.87,45.0],[185.86,0.17],[185.8,31.4525]],[[185.94,11.9851],[185.96,1.07353351],[185.97,15.4194],[186.0,13.4415],[186.07,20.0]]]
["bitfinex","SOLUSD",1722090881605,[[186.12,45.0],[186.05,1.41473082],[186.04,45.0],[186.01,32.5715],[185.97,20.0]],[[186.16,16.4598],[186.17,11.4527],[186.32,258.6]]]
["bitfinex","SOLUSD",1722090914941,[[186.06,50.3746],[186.0,0.17],[185.99,1.07484284],[185.97,20.0],[185.96,8.81371926]],[[186.14,1.07353351],[186.15,16.6625],[186.17,19.608],[186.21,20.0]]]
["bitfinex","SOLUSD",1722090943790,[[186.2,5.3705],[186.17,0.17],[186.14,0.17],[186.13,17.06942699],[186.05,20.0]],[[186.25,0.7720348],[186.26,6.44233351],[186.27,20.0],[186.28,6.6633],[186.29,15.1606]]]
["bitfinex","SOLUSD",1722090969319,[[186.08,5.3737],[186.04,22.7121],[186.01,1.07451531],[185.97,175.54572044],[185.91,20.0]],[[186.17,1.07353351],[186.19,21.496],[186.21,13.4263],[186.24,20.0],[186.26,45.59876399]]]
["bitfinex","SOLUSD",1722091006042,[[186.23,5.3694],[186.21,45.0],[186.19,0.17],[186.14,1.24398132],[186.13,22.2482]],[[186.31,6.652],[186.33,15.8513],[186.35,13.4161],[186.36,1.07353351],[186.4,46.8241]]]
["bitfinex","SOLUSD",1722091040569,[[186.12,45.17],[186.11,5.3731],[186.1,0.17],[186.05,1.07432753],[186.04,6.2619]],[[186.17,5.3716],[186.2,23.83883351],[186.23,13.4247],[186.25,5.59849456],[187.56,58.83731626]]]
["bitfinex","SOLUSD",1722091073529,[[186.38,5.5352],[186.37,45.0],[186.36,0.17],[186.33,6.5601],[186.32,0.34]],[[186.44,6.1359348],[186.45,6.1848],[186.48,15.3835],[186.49,13.406],[186.54,20.0]]]
["bitfinex","SOLUSD",1722091098348,[[186.19,5.3708],[186.11,1.07426834],[186.1,21.509],[186.05,16.16],[185.96,8.41869358]],[[186.24,20.0],[186.26,1.07353351],[186.27,15.6201],[186.28,6.0023],[186.29,13.4203]]]
["bitfinex","SOLUSD",1722091123750,[[186.25,21.575],[186.24,5.3648],[186.19,1.07331702],[186.18,165.23772271],[186.14,20.0]],[[186.37,1.07353351],[186.42,26.822],[186.44,0.7720348],[186.45,15.7516],[186.46,6.3178]]]
["bitfinex","SOLUSD",1722091164080,[[186.2,5.3704],[186.19,45.0],[186.18,0.17],[186.16,0.17],[186.1,1.074004]],[[186.27,11.7208],[186.3,1.07353351],[186.31,29.6252],[186.37,20.0],[186.47,41.073533]]]
["bitfinex","SOLUSD",1722091196416,[[186.34,50.3664],[186.31,0.34],[186.3,6.1154],[186.24,1.0730406],[186.05,5.60568831]],[[186.39,5.3652],[186.43,15.8159],[186.44,10.57480462],[186.45,13.409],[186.53,20.0]]]
["bitfinex","SOLUSD",1722091224870,[[186.38,45.0],[186.37,5.3656],[186.33,1.24295673],[186.31,16.0616],[186.22,35.8159]],[[186.42,5.3643],[186.44,0.7720348],[186.47,20.0],[186.48,35.7018],[186.49,1.07353351]]]
["bitfinex","SOLUSD",1722091275914,[[186.16,5.3716],[186.09,7.39190346],[186.08,15.0184],[186.07,2.22538524],[186.0,20.0]],[[186.22,5.37],[186.23,6.3746],[186.25,13.4229],[186.26,20.0],[186.29,26.8408]]]
["bitfinex","SOLUSD",1722091319794,[[186.17,5.3713],[186.16,45.0],[186.15,20.0],[186.09,23.04147717],[186.08,2.29306667]],[[186.22,6.44353351],[186.28,13.4209],[186.29,15.4179],[186.31,12.01833036],[186.47,31.89024442]]]
["bitfinex","SOLUSD",1722091368723,[[185.78,0.7720348],[185.76,5.383],[185.72,22.501],[185.68,1.07646339],[185.67,16.17]],[[185.82,5.3816],[185.86,1.07353351],[185.87,16.609],[185.88,13.45],[185.92,40.17]]]
["bitfinex","SOLUSD",1722091397874,[[185.92,5.3786],[185.86,15.546],[185.85,6.4805],[185.82,1.07572736],[185.81,2.26003913]],[[185.97,5.3772],[185.98,1.07353351],[186.01,22.5188],[186.02,13.4399],[186.05,20.0]]]
["bitfinex","SOLUSD",1722091430214,[[185.78,0.7720348],[185.76,5.3831],[185.7,16.3096],[185.69,6.0271],[185.66,1.07667644]],[[185.81,5.382],[185.84,21.07353351],[185.85,21.6041],[185.87,13.4503],[186.05,26.54722528]]]
["bitfinex","SOLUSD",1722091478143,[[186.07,5.374],[186.01,0.34],[186.0,46.07497086],[185.99,16.9613],[185.98,6.2826]],[[186.12,5.3731],[186.16,1.07353351],[186.17,13.4291],[186.18,6.6425],[186.19,42.1511]]]
["bitfinex","SOLUSD",1722091536802,[[185.89,5.3794],[185.83,1.41573577],[185.8,22.6071],[185.72,10.07734425],[185.6,49.02422924]],[[185.94,5.3782],[185.96,20.0],[185.99,13.442],[186.01,49.1191],[186.02,2.23465109]]]
["bitfinex","SOLUSD",1722091560939,[[185.8,16.74649688],[185.79,6.3117],[185.78,0.7720348],[185.76,18.40868925],[185.61,20.0]],[[185.96,20.0],[185.97,15.5889],[185.98,1.07353351],[186.0,19.5983],[186.01,2.22092188]]]
["bitfinex","SOLUSD",1722091592069,[[185.78,0.7720348],[185.75,6.6141],[185.71,1.07651666],[185.7,15.2735],[185.67,16.17]],[[185.87,1.07353351],[185.88,15.0401],[185.89,6.6479],[185.9,13.4484]]]
["bitfinex","SOLUSD",1722091656158,[[185.75,1.07657305],[185.69,0.34],[185.68,21.7535],[185.65,45.0],[185.49,3.88570906]],[[185.84,6.3945],[185.86,13.4516],[185.87,18.56190169],[185.89,1.07353351],[185.91,20.0]]]
["bitfinex","SOLUSD",1722091660647,[[185.66,5.3861],[185.64,15.4061],[185.63,6.3474],[185.6,1.07689992],[185.59,0.7720348]],[[185.72,5.3846],[185.76,7.46803351],[185.77,20.17],[185.78,29.7635],[185.8,20.0]]]
["bitfinex","SOLUSD",1722091727925,[[185.53,5.3899],[185.45,1.07794853],[185.44,15.3607],[185.42,6.4627],[185.41,2.2359436]],[[185.59,25.3882],[185.6,42.407],[185.61,1.07353351],[185.65,13.4663],[185.67,22.16770591]]]
["bitfinex","SOLUSD",1722091757076,[[185.58,1.07732501],[185.57,32.5714],[185.56,6.5861]],[[185.74,20.0],[185.75,20.1175],[185.76,1.07353351],[185.79,15.65140887],[185.83,32.66694048]]]
["bitfinex","SOLUSD",1722091778277,[[185.54,5.3896],[185.49,15.0849],[185.48,1.07784309],[185.47,6.1717],[185.46,2.21430249]],[[185.6,5.3879],[185.62,1.07353351],[185.64,13.4674],[185.65,23.96578638],[185.67,0.17]]]
["bitfinex","SOLUSD",1722091821829,[[185.45,5.3922],[185.41,21.8196],[185.4,0.7720348],[185.35,1.07833221],[185.34,6.05268412]],[[185.51,5.3905],[185.57,1.07353351],[185.58,33.4718],[185.59,5.61023585],[185.6,22.481]]]
["bitfinex","SOLUSD",1722091861627,[[185.4,0.7720348],[185.37,5.3943],[185.33,6.1719],[185.32,16.4077],[185.31,1.07867249]],[[185.43,5.3931],[185.45,1.07353351],[185.47,20.0],[185.48,13.4792],[185.5,220.0]]]
["bitfinex","SOLUSD",1722091905156,[[185.4,0.2720348],[185.32,16.4077],[185.25,1.07890173],[185.24,160.09222044],[185.17,22.80953975]],[[185.41,35.12407186],[185.43,1.07353351],[185.44,15.062],[185.45,13.4813],[185.46,0.17]]]
["bitfinex","SOLUSD",1722091941856,[[185.24,16.2658],[185.23,6.0757],[185.19,1.07918623],[185.18,5.57506491],[185.13,19.06107431]],[[185.41,70.22794894],[185.42,14.55703351],[185.44,38.29354905],[185.45,12.10203336]]]
["bitfinex","SOLUSD",1722091975440,[[185.29,12.6],[185.28,45.0],[185.27,1.07905365],[185.24,45.0],[185.23,15.9834]],[[185.35,12.6],[185.37,15.1804],[185.38,11.5958],[185.4,50.4],[185.45,1.07353351]]]
["bitfinex","SOLUSD",1722092006644,[[185.25,50.398],[185.21,17.62598066],[185.2,6.3908],[185.13,160.09222044],[185.09,20.0]],[[185.31,25.3963],[185.33,25.21],[185.34,1.07353351],[185.35,22.2047],[185.45,20.0]]]
["bitfinex","SOLUSD",1722092045176,[[185.22,5.3989],[185.16,82.13460294],[185.15,16.62489842],[185.14,8.65484992],[185.12,16.24]],[[185.27,5.3977],[185.29,16.49783351],[185.3,6.5412],[185.31,25.23],[185.32,13.4907]]]
["bitfinex","SOLUSD",1722092076427,[[185.19,5.3998],[185.17,45.0],[185.16,82.13460294],[185.15,15.5261],[185.13,50.48]],[[185.24,12.62],[185.25,5.3981],[185.27,15.5333],[185.28,19.9906],[185.32,1.07353351]]]
["bitfinex","SOLUSD",1722092106567,[[185.04,5.404],[185.03,1.85256632],[185.01,15.3099],[184.98,6.1551],[184.95,160.09222044]],[[185.11,18.0222],[185.12,20.0],[185.2,1.07353351],[185.22,70.48],[185.25,20.0]]]
["bitfinex","SOLUSD",1722092141200,[[184.93,12.65],[184.9,45.0],[184.89,22.4012],[184.86,50.6],[184.85,2.19905835]],[[185.0,200.0],[185.01,12.65],[185.02,5.4048],[185.09,33.5074],[185.1,6.1955]]]
["bitfinex","SOLUSD",1722092170241,[[184.99,57.65],[184.95,12.65],[184.93,1.08101629],[184.92,38.8861],[184.91,1.77611671]],[[185.0,200.0],[185.08,12.65],[185.13,73.4928],[185.16,13.5025],[185.21,20.0]]]
["bitfinex","SOLUSD",1722092201463,[[185.11,16.73217271],[185.07,6.4291],[185.06,16.24],[185.02,20.0],[185.0,180.09222044]],[[185.2,12.65],[185.25,16.4569],[185.26,1.34974821],[185.3,19.613],[185.33,20.0]]]
["bitfinex","SOLUSD",1722092233113,[[185.01,25.0],[184.95,17.89311304],[184.94,6.2476],[184.91,25.26],[184.9,16.24]],[[185.1,25.26],[185.13,85.027],[185.14,17.79095331]]]
["bitfinex","SOLUSD",1722092263015,[[185.24,1.07945994],[185.22,15.5237],[185.21,20.0],[185.2,45.0],[185.18,6.2226]],[[185.31,0.7720348],[185.33,20.0],[185.34,25.26],[185.38,13.4858],[185.39,6.3147]]]
["bitfinex","SOLUSD",1722092303572,[[185.37,15.9585],[185.34,45.34],[185.33,6.3584],[185.3,1.0786953],[185.29,25.22]],[[185.46,25.22],[185.49,15.1435],[185.53,6.6591],[185.56,20.0],[185.58,25.22]]]
["bitfinex","SOLUSD",1722092333561,[[185.38,28.7749],[185.37,0.34],[185.35,7.14059307],[185.31,50.36],[185.3,176.33222044]],[[185.44,20.0],[185.45,12.59],[185.48,5.3914],[185.49,50.36],[185.5,16.2002348]]]
["bitfinex","SOLUSD",1722092363194,[[185.49,35.3701],[185.48,0.34],[185.45,1.86125052],[185.42,1.07803621],[185.41,16.24]],[[185.62,21.3475453],[185.63,13.6382],[185.67,38.06840405],[185.77,26.9155],[185.81,58.71827449]]]
["bitfinex","SOLUSD",1722092406479,[[185.64,12.59],[185.61,0.34],[185.6,16.6473],[185.59,1.07732231],[185.58,12.59]],[[185.69,0.7720348],[185.71,12.59],[185.74,6.73054374],[185.75,22.4458],[185.77,15.41905011]]]
["bitfinex","SOLUSD",1722092436797,[[185.68,0.34],[185.66,28.7573],[185.62,1.07649996],[185.61,1.90949062],[185.59,16.24]],[[185.69,0.7720348],[185.74,12.59],[185.78,5.3828],[185.8,15.188],[185.86,20.0]]]
["bitfinex","SOLUSD",1722092477112,[[185.68,77.93],[185.67,50.36],[185.66,1.89662209],[185.65,22.3395],[185.64,6.19412862]],[[185.69,48.83323422],[185.79,13.93606325],[185.82,22.8125],[186.02,26.4260166],[186.03,21.577082]]]
["bitfinex","SOLUSD",1722092511653,[[185.79,77.93],[185.78,15.1375],[185.77,23.96312042],[185.76,50.36],[185.73,26.37785881]],[[185.8,60.00832708],[185.87,0.7720348],[185.9,16.2568],[185.91,12.59],[185.92,1.34531077]]]
["bitfinex","SOLUSD",1722092537685,[[185.47,12.59],[185.4,67.52331642],[185.38,166.72292044],[185.37,1.99084728],[185.36,16.24]],[[185.54,12.59],[185.56,1.34792495],[185.57,11.9529],[185.58,15.9162],[185.64,35.47358307]]]
["bitfinex","SOLUSD",1722092584202,[[185.31,20.34],[185.3,46.0790078],[185.28,30.76028134],[185.26,22.4481],[185.25,23.76818461]],[[185.37,0.53949073],[185.44,20.0],[185.45,21.8984],[185.46,5.3922],[185.49,25.19]]]
["bitfinex","SOLUSD",1722092610213,[[185.5,20.0],[185.49,16.6283],[185.46,25.15],[185.44,1.07792357],[185.43,6.2186]],[[185.59,6.73565124],[185.62,20.0],[185.63,22.3706],[185.64,13.4675],[185.66,1.98071354]]]
["bitfinex","SOLUSD",1722092639969,[[185.41,16.6283],[185.4,6.4054],[185.33,27.16297385],[185.28,16.21],[185.27,2.01832547]],[[185.47,1.34836242],[185.48,25.3914],[185.52,25.15],[185.53,35.0988],[185.55,2.03382122]]]
["bitfinex","SOLUSD",1722092695407,[[185.21,15.7586],[185.2,6.3168],[185.11,1.99670519],[185.1,25.15],[185.07,1.07995928]],[[185.24,46.3499491],[185.26,5.3978],[185.29,25.15],[185.3,13.4916],[187.18,617.60572862]]]
["bitfinex","SOLUSD",1722092729766,[[184.84,16.8633348],[184.82,6.2512],[184.78,25.15],[184.72,1.0819564],[184.65,0.7720348]],[[184.91,50.4081],[184.92,1.35158518],[184.94,0.17],[184.96,45.15],[184.98,20.0]]]
["bitfinex","SOLUSD",1722092763363,[[184.84,15.9347],[184.83,21.08176271],[184.82,25.15],[184.81,0.34],[184.8,6.1329]],[[184.97,5.4062],[184.98,1.35158518],[185.02,51.505],[185.03,30.82060263],[185.07,47.0168]]]
["bitfinex","SOLUSD",1722092786921,[[184.77,15.1257],[184.74,6.1604],[184.68,2.05678833],[184.66,28.49],[184.65,18.0644508]],[[184.85,5.4098],[184.89,1.35158518],[184.9,79.5884],[184.91,13.5201],[184.92,20.0]]]
["bitfinex","SOLUSD",1722092841156,[[184.61,22.1026],[184.56,13.5273],[184.49,20.0],[184.46,408.1720348],[184.39,2.81747]],[[184.72,5.4136],[184.78,66.52158518],[184.79,33.5292],[184.82,27.0545],[184.83,6.223]]]
["bitfinex","SOLUSD",1722092846073,[[184.6,1.08286493],[184.59,20.34],[184.58,45.0],[184.57,16.3545],[184.56,6.2118]],[[184.74,1.35158518],[184.75,5.4127],[184.79,15.56737214],[184.81,21.4909],[184.82,55.5445]]]
["bitfinex","SOLUSD",1722092906813,[[184.74,16.0071],[184.73,1.08224771],[184.72,6.5637],[184.65,160.09222044],[184.34,22.53190173]],[[184.82,5.4106],[184.87,13.5232],[184.88,1.35158518],[184.89,28.49],[184.9,27.69730828]]]
["bitfinex","SOLUSD",1722092924925,[[184.61,5.4167],[184.59,15.3565],[184.58,6.4662],[184.51,1.08332029],[184.5,34.17779511]],[[184.67,5.4153],[184.69,1.35158518],[184.7,13.5355],[184.72,20.0],[184.73,65.0]]]
["bitfinex","SOLUSD",1722092967322,[[184.25,5.4272],[184.16,22.6291],[184.15,35.20883059],[184.13,20.0],[184.12,5.57451361]],[[184.3,5.4259],[184.36,13.5604],[184.39,20.0],[184.4,45.0],[184.41,20.0]]]
["bitfinex","SOLUSD",1722092990534,[[183.99,5.435],[183.95,22.046],[183.9,0.8262348],[183.89,160.09222044],[183.87,16.29]],[[184.05,5.4333],[184.1,1.35842425],[184.11,45.0],[184.12,13.5781],[184.13,5.56331796]]]
["bitfinex","SOLUSD",1722093024784,[[183.98,19.0234],[183.95,6.4389],[183.93,15.6278],[183.86,35.17],[183.65,5.57908761]],[[184.03,5.4339],[184.08,20.0],[184.09,13.5809],[184.12,20.0],[184.21,9.6460665]]]
["bitfinex","SOLUSD",1722093051493,[[184.22,15.4172],[184.18,6.261],[184.15,35.12],[184.12,16.29],[184.11,160.09222044]],[[184.34,25.46266715],[184.37,6.1706],[184.38,1.35651893],[184.39,13.5678],[184.4,13.5579]]]
["bitfinex","SOLUSD",1722093075235,[[184.42,15.4139],[184.41,5.4226],[184.4,6.6389],[184.39,13.5576],[184.32,0.34]],[[184.46,5.4212],[184.51,14.90515113],[184.52,5.56243875],[184.55,16.29],[184.56,65.9238348]]]
["bitfinex","SOLUSD",1722093110555,[[184.51,5.4197],[184.41,45.34],[184.4,21.3591],[184.39,30.79569838],[184.37,61.29]],[[184.55,9.77778004],[184.56,0.7720348],[184.57,5.418],[184.6,1.3547993],[184.61,13.5423]]]
["bitfinex","SOLUSD",1722093123576,[[184.24,21.3591],[184.23,28.8807],[184.22,160.09222044],[184.21,16.29],[184.18,20.0]],[[184.37,0.2128],[184.4,1.35601194],[184.44,13.5545],[184.48,16.29],[184.49,28.66]]]
["bitfinex","SOLUSD",1722093167917,[[183.78,5.441],[183.74,45.17],[183.73,22.6114],[183.72,0.17],[183.71,0.7720348]],[[183.83,5.4399],[183.89,1.36006374],[183.9,29.9549],[183.92,32.75164645],[183.95,48.66]]]
["bitfinex","SOLUSD",1722093191731,[[183.6,16.432],[183.59,6.4645],[183.52,29.4320348],[183.46,20.0],[183.17,10.37566065]],[[183.69,5.4441],[183.75,14.96717407],[183.76,6.2539],[183.78,64.5585],[183.93,27.94824818]]]
["bitfinex","SOLUSD",1722093216503,[[183.79,5.4408],[183.77,15.6575],[183.72,6.4386],[183.68,45.02],[183.55,20.0]],[[183.85,5.4393],[183.89,1.35954515],[183.9,13.5945],[183.93,16.36],[183.95,26.2258]]]
["bitfinex","SOLUSD",1722093254333,[[183.73,5.4427],[183.68,15.0164],[183.67,6.1767],[183.62,28.66],[183.61,16.36]],[[183.8,5.4409],[183.81,1.36050979],[183.84,16.36],[183.85,20.0],[183.86,13.5979]]]
["bitfinex","SOLUSD",1722093281968,[[183.84,5.4394],[183.77,25.63],[183.75,50.92725428],[183.74,16.234],[183.73,22.6432]],[[183.89,5.438],[183.93,21.35959652],[183.94,20.0474],[183.96,60.73966344],[184.01,67.1735]]]
["bitfinex","SOLUSD",1722093308298,[[183.81,0.81939145],[183.8,25.63],[183.78,15.8902],[183.76,6.4151],[183.75,16.36]],[[183.95,13.5907],[183.96,6.2692],[183.98,1.35938854],[183.99,46.74355792],[184.0,19.62190385]]]
["bitfinex","SOLUSD",1722093352430,[[183.72,5.443],[183.7,16.002],[183.69,6.6649],[183.63,0.8225411],[183.62,28.83]],[[183.78,5.4413],[183.79,1.36056511],[183.84,13.5994],[183.86,40.17],[183.87,28.83]]]
["bitfinex","SOLUSD",1722093365055,[[183.67,5.4442],[183.63,6.5845],[183.62,16.1693],[183.6,28.83],[183.58,0.82342072]],[[183.72,5.4431],[183.76,1.36097299],[183.78,29.9633],[183.8,20.0],[183.82,20.0]]]
["bitfinex","SOLUSD",1722093398158,[[183.63,5.4456],[183.56,6.1719],[183.55,0.82398521],[183.54,15.7672],[183.52,0.7720348]],[[183.68,6.80558822],[183.72,29.9676],[183.73,20.0],[183.75,15.1665],[183.77,47.2092]]]
["bitfinex","SOLUSD",1722093425889,[[183.67,15.3685],[183.65,0.8223629],[183.64,6.5894],[183.6,28.83],[183.57,16.36]],[[183.79,1.36061226],[183.81,16.36],[183.82,20.0],[183.83,44.0662],[183.84,6.0676]]]
["bitfinex","SOLUSD",1722093449015,[[183.93,5.4365],[183.87,15.0099],[183.86,6.1414],[183.84,28.84]],[[184.03,45.2453],[184.05,6.2467]]]
["bitfinex","SOLUSD",1722093480926,[[183.84,28.84],[183.83,22.7504],[183.8,2.16601185],[183.74,0.81939528],[183.73,253.3]],[[183.94,1.35937575],[183.98,5.4354],[183.99,6.6031],[184.0,16.48],[184.02,13.586]]]
["bitfinex","SOLUSD",1722093506941,[[183.91,16.5958],[183.9,29.01],[183.88,6.5755],[183.83,18.44838973],[183.8,20.0]],[[184.01,1.3590357],[184.04,5.4338],[184.06,6.4819],[184.08,5.671671],[184.09,13.5803]]]
["bitfinex","SOLUSD",1722093535904,[[184.12,6.3784],[184.11,45.17],[184.1,16.3741],[184.09,1.15472808],[184.08,20.0]],[[184.18,0.7720348],[184.25,1.35743109],[184.26,22.5082],[184.27,15.5214],[184.28,13.5665]]]
["bitfinex","SOLUSD",1722093575230,[[184.0,15.3857],[183.98,6.0555],[183.95,28.76],[183.89,19.32777964],[183.87,28.76]],[[184.08,1.35850356],[184.09,5.4321],[184.13,22.6261],[184.14,13.5766],[184.15,20.0]]]
["bitfinex","SOLUSD",1722093605650,[[184.07,15.5246],[184.03,6.0555],[184.02,25.55],[183.97,0.81608398],[183.91,16.35]],[[184.12,6.78938124],[184.15,13.5759],[184.17,16.35],[184.18,16.6111],[185.5,63.46198876]]]
["bitfinex","SOLUSD",1722093644203,[[183.89,15.1129],[183.86,6.0515],[183.81,25.55],[183.79,0.81933294],[183.76,16.35]],[[184.0,61.52],[184.01,13.5862],[184.02,45.55]]]
["bitfinex","SOLUSD",1722093669407,[[183.84,16.5245],[183.83,7.08071881],[183.81,45.0],[183.77,16.35],[183.74,5.7894753]],[[183.99,1.35942723],[184.01,13.5867],[184.02,42.4355],[184.03,26.665],[184.04,22.16994638]]]
["bitfinex","SOLUSD",1722093727079,[[183.77,16.6365],[183.74,6.96734567],[183.71,0.7720348],[183.69,28.79],[183.58,289.9365]],[[183.88,6.79852091],[183.91,16.35],[183.92,13.5928],[183.95,20.0],[219.2,1.0]]]
["bitfinex","SOLUSD",1722093758094,[[184.02,21.8834],[183.98,73.79],[183.95,0.81625253],[183.93,2.19065317],[183.91,16.52]],[[184.14,46.52819821],[184.15,29.9259],[184.18,26.4936],[184.19,30.36329848]]]
["bitfinex","SOLUSD",1722093790202,[[183.95,5.4362],[183.91,15.0013],[183.88,6.0135],[183.85,2.11049938],[183.84,0.81815808]],[[184.0,6.79397649],[184.03,0.17],[184.04,32.3833],[184.05,78.5837],[185.02,87.5191]]]
["bitfinex","SOLUSD",1722093794628,[[184.03,5.4338],[183.96,45.81735126],[183.95,20.0],[183.94,6.3535],[183.91,15.0013]],[[184.08,5.4324],[184.09,20.0],[184.1,45.0],[184.11,36.0891],[184.14,16.0433]]]
["bitfinex","SOLUSD",1722093863405,[[184.15,7.16592239],[184.14,16.3367],[184.12,20.0],[184.09,28.7],[184.08,255.40828503]],[[184.27,25.427],[184.29,1.35711482],[184.31,13.5642],[184.33,37.21721975],[184.35,62.59694828]]]
["bitfinex","SOLUSD",1722093892019,[[184.03,15.7873],[184.02,6.377],[183.98,0.81652546],[183.97,28.75],[183.9,289.64]],[[184.11,20.0],[184.12,5.4313],[184.13,0.17],[184.15,14.93405812],[184.16,16.34]]]
["bitfinex","SOLUSD",1722093899131,[[184.04,45.0],[184.03,15.7873],[184.02,7.19284284],[184.01,28.75],[183.97,28.75]],[[184.14,25.4307],[184.18,3.46964562],[184.19,13.5733],[184.2,44.34548041],[184.22,47.1426]]]
["bitfinex","SOLUSD",1722093961261,[[183.77,5.4415],[183.76,13.6044],[183.74,6.1707],[183.72,42.1417],[183.63,1.08825649]],[[183.81,20.17],[183.82,5.4401],[183.86,13.5979],[183.87,22.00078612],[183.89,45.55]]]
["bitfinex","SOLUSD",1722093996800,[[183.74,5.4424],[183.72,13.607],[183.71,16.1703348],[183.69,6.5189],[183.65,2.15862567]],[[183.77,0.17],[183.78,25.4413],[183.81,1.35962878],[183.82,8.53880678],[183.84,29.9389]]]
["bitfinex","SOLUSD",1722094029916,[[183.57,19.0661],[183.54,21.4157],[183.52,0.7720348],[183.5,1.08941154],[183.4,273.3]],[[183.63,5.446],[183.66,1.35962878],[183.67,5.67009051],[183.68,16.34],[183.69,52.003]]]
["bitfinex","SOLUSD",1722094058470,[[183.55,13.6202],[183.54,5.4481],[183.49,25.55],[183.48,16.4206],[183.47,7.6934921]],[[183.59,25.4469],[183.6,1.35962878],[183.61,0.17],[183.63,45.0],[183.69,27.2198]]]
["bitfinex","SOLUSD",1722094093491,[[183.66,0.1284068],[183.64,15.919],[183.63,5.4456],[183.61,13.6152],[183.58,1.08889728]],[[183.68,5.4443],[183.73,13.6071],[183.75,66.35962878],[183.76,47.7186],[183.79,55.74619391]]]
["bitfinex","SOLUSD",1722094122334,[[183.19,5.4586],[183.16,1.09079564],[183.14,26.2971746],[183.12,15.1237],[183.11,6.1186]],[[183.33,5.4546],[183.36,20.0],[183.38,72.78922878],[183.4,25.55],[183.42,32.37365228]]]
["bitfinex","SOLUSD",1722094147035,[[183.19,5.4587],[183.17,13.6483],[183.13,1.09188845],[183.11,29.04],[183.1,6.1793]],[[183.25,5.4573],[183.26,1.35962878],[183.29,13.6397],[183.34,81.95659868],[183.35,20.0]]]
["bitfinex","SOLUSD",1722094158251,[[183.12,19.1123],[183.05,29.04],[183.03,22.882],[182.96,253.3],[182.94,20.0]],[[183.17,1.35962878],[183.21,0.17],[183.22,20.0],[183.23,13.6441]]]
["bitfinex","SOLUSD",1722094202026,[[183.15,5.4599],[183.13,13.6508],[183.11,27.3059],[183.08,29.04],[183.04,0.4151006]],[[183.21,5.4585],[183.23,20.0],[183.24,16.38],[183.25,16.5835],[183.26,13.6424]]]
["bitfinex","SOLUSD",1722094225557,[[183.18,5.459],[183.15,13.6492],[183.09,27.3075],[183.07,1.09190058],[183.06,29.04]],[[183.2,1.35962878],[183.23,11.849],[183.26,22.03726555],[183.27,15.8176],[183.28,33.6405]]]
["bitfinex","SOLUSD",1722094261072,[[183.36,5.4537],[183.34,39.3956],[183.31,21.6104],[183.26,2.13962116],[183.25,16.38]],[[183.4,5.4525],[183.44,1.35962878],[183.45,8.55938917],[183.46,5.66509743],[183.47,28.8521]]]
["bitfinex","SOLUSD",1722094285516,[[183.32,13.6367],[183.23,28.99],[183.21,1.09122423],[183.2,32.2286],[183.19,6.3188]],[[183.38,6.2747],[183.39,5.453],[183.4,16.1924],[183.41,5.66091094],[183.44,20.0]]]
["bitfinex","SOLUSD",1722094322149,[[183.4,5.4525],[183.37,13.6335],[183.35,21.3073],[183.33,25.74],[183.27,1.0905555]],[[183.43,1.35962878],[183.44,20.0],[183.45,5.4511],[183.47,8.55748928],[183.48,6.0598]]]
["bitfinex","SOLUSD",1722094351370,[[183.36,5.4534],[183.34,13.6356],[183.33,25.74],[183.3,6.5637],[183.26,1.0906086]],[[183.41,5.6222],[183.45,1.35962878],[183.46,20.0],[183.47,13.6268],[183.48,42.8377]]]
["bitfinex","SOLUSD",1722094399415,[[183.05,5.4629],[183.04,14.0730006],[183.01,15.7832],[183.0,32.2475],[182.9,1.0925894]],[[183.09,20.0],[183.1,5.4617],[183.13,1.35962878],[183.14,20.0],[183.15,24.4879638]]]
["bitfinex","SOLUSD",1722094413749,[[182.72,1.09351053],[182.69,29.14],[182.61,29.14],[182.58,21.458],[182.57,40.0]],[[182.91,1.36735902],[182.95,20.0]]]
["bitfinex","SOLUSD",1722094437354,[[182.52,5.4786],[182.49,0.7787313],[182.45,1.09572916],[182.43,29.14],[182.36,21.98439545]],[[182.58,5.4771],[182.6,1.53966146],[182.62,65.0],[182.63,13.6893],[182.65,27.375]]]
["bitfinex","SOLUSD",1722094468899,[[182.76,6.342],[182.71,1.0933141],[182.7,29.14],[182.65,253.3],[182.59,20.0]],[[182.82,5.4701],[182.86,1.53716691],[182.92,28.57924506],[182.93,45.55],[182.95,27.3312]]]
["bitfinex","SOLUSD",1722094491932,[[182.5,61.41],[182.49,0.7787313],[182.47,29.14],[182.46,15.4284]],[[182.63,5.4756],[182.66,1.36890268],[182.67,22.5255],[182.69,19.24832892],[182.71,29.14]]]
["bitfinex","SOLUSD",1722094518872,[[182.62,5.4756],[182.59,16.2442],[182.58,7.19362105],[182.53,29.14],[182.52,1.75076886]],[[182.67,5.4744],[182.71,0.17],[182.72,66.36878435],[182.73,13.6818],[182.75,16.41]]]
["bitfinex","SOLUSD",1722094553487,[[182.57,13.6931],[182.55,15.4249],[182.53,6.3559],[182.52,1.09500009],[182.43,253.3]],[[182.69,6.5632],[182.7,45.14605011],[182.71,25.55686237],[182.74,20.0],[182.76,29.14]]]
["bitfinex","SOLUSD",1722094592419,[[182.38,15.5047],[182.36,5.4833],[182.33,6.2009],[182.3,7.56047295],[182.26,1.09627792]],[[182.42,5.4818],[182.5,13.6992],[182.51,20.0],[182.53,42.37],[182.54,8.5993147]]]
["bitfinex","SOLUSD",1722094605731,[[182.37,13.7082],[182.36,15.5047],[182.35,32.6233],[182.31,0.7787313],[182.22,20.0]],[[182.45,0.96414819],[182.48,15.3847],[182.52,5.89475514],[182.53,22.4769],[182.55,25.96]]]
["bitfinex","SOLUSD",1722094638864,[[182.48,5.48],[182.46,40.75709984],[182.4,22.6171],[182.33,20.0],[182.31,0.7787313]],[[182.49,0.96365694],[182.56,5.4776],[182.58,8.59801217],[182.6,20.0344],[182.62,16.0699]]]
["bitfinex","SOLUSD",1722094663991,[[182.56,13.6935],[182.54,1.09510297],[182.52,44.5427],[182.5,22.4364],[182.4,20.0]],[[182.68,20.0],[182.7,19.38540065],[182.73,45.1717],[182.74,26.0815],[182.75,20.0]]]
["bitfinex","SOLUSD",1722094704134,[[182.56,5.4775],[182.55,15.7565],[182.54,13.6951],[182.52,1.09535982],[182.51,6.3037]],[[182.61,5.4762],[182.64,20.17],[182.65,13.6879],[182.68,6.239],[182.69,20.0]]]
["bitfinex","SOLUSD",1722094732960,[[182.8,22.0225],[182.79,13.6767],[182.76,45.0],[182.74,6.1109]],[[182.9,8.58319159],[182.92,27.3353],[182.93,5.69387059]]]
["bitfinex","SOLUSD",1722094795307,[[182.95,5.4658],[182.93,13.6657],[182.85,1.26314551],[182.84,81.47],[182.83,22.5644]],[[183.02,22.11492812],[183.03,6.0608],[183.04,33.6589],[183.06,1.90559447],[183.1,74.10368715]]]
["bitfinex","SOLUSD",1722094798717,[[182.99,5.4647],[182.93,1.09290323],[182.92,22.7919],[182.91,29.06],[182.59,18.06902207]],[[183.05,5.463],[183.07,11.751542],[183.1,24.99558715],[183.24,287.66],[183.26,5.483]]]
["bitfinex","SOLUSD",1722094864581,[[183.01,5.4639],[182.97,16.6187],[182.96,6.2376],[182.95,25.82],[182.93,1.09259672]],[[183.06,5.4629],[183.12,45.17],[183.13,46.5987313],[183.14,81.47],[183.15,27.3001]]]
["bitfinex","SOLUSD",1722094868868,[[183.12,5.4608],[183.11,13.6523],[183.07,1.09214903],[183.06,16.6187],[183.05,6.2376]],[[183.13,0.7787313],[183.18,5.4592],[183.19,8.56875666],[183.2,16.309],[183.21,13.75407527]]]
["bitfinex","SOLUSD",1722094938596,[[182.79,19.1475],[182.73,25.9],[182.72,16.3023],[182.7,6.5681],[182.63,1.09402332]],[[182.84,14.05541575],[182.85,15.0389],[182.87,6.4134],[182.88,1.98298529],[182.89,19.36517768]]]
["bitfinex","SOLUSD",1722094966126,[[182.84,25.9],[182.8,6.003],[182.79,42.37],[182.72,1.99107467],[182.67,414.91985138]],[[182.95,5.4661],[182.96,8.57905182],[182.97,5.70090576],[182.98,22.3169],[183.01,39.5609]]]
["bitfinex","SOLUSD",1722095008148,[[182.89,5.4674],[182.85,25.9],[182.83,1.09329517],[182.82,15.3508],[182.79,25.9]],[[183.0,27.94212306],[183.02,30.86097615],[183.03,62.34],[183.04,47.3174],[183.08,33.29020339]]]
["bitfinex","SOLUSD",1722095032075,[[182.69,5.4737],[182.63,16.35186063],[182.62,32.1444],[182.58,2.06697446],[182.53,16.44]],[[182.73,0.17],[182.75,5.4722],[182.78,13.6783],[182.81,63.7914],[182.85,22.02382256]]]
["bitfinex","SOLUSD",1722095063096,[[182.63,5.4754],[182.61,13.6902],[182.57,25.9],[182.55,1.09510466],[182.54,15.1429]],[[182.67,0.17],[182.68,5.4742],[182.72,22.2713263],[182.73,5.71263375],[182.75,16.44]]]
["bitfinex","SOLUSD",1722095104525,[[182.52,13.6964],[182.49,0.7787313],[182.46,1.09567342],[182.45,25.9],[182.34,20.0]],[[182.6,27.77249321],[182.63,25.9],[182.64,13.6888],[182.65,26.40913051],[182.67,25.97840339]]]
["bitfinex","SOLUSD",1722095140499,[[182.36,6.2674],[182.34,25.9],[182.31,0.7787313],[182.19,27.46857],[182.18,20.0]],[[182.47,13.701],[182.5,106.97639516],[182.51,22.16181514],[182.52,27.3951],[182.53,20.0]]]
["bitfinex","SOLUSD",1722095176197,[[182.13,26.8287313],[182.09,16.50553939],[182.08,6.2381],[182.07,26.05],[182.01,16.44]],[[182.28,41.9263],[182.33,13.7114],[182.34,59.5252],[182.37,284.70288583],[184.18,0.1]]]
["bitfinex","SOLUSD",1722095199691,[[182.03,21.2656],[182.01,26.05],[182.0,0.05288],[181.93,1.09867647],[181.92,216.44]],[[182.11,0.17],[182.12,5.491],[182.14,14.31362396],[182.15,33.7257],[182.16,20.0]]]
["bitfinex","SOLUSD",1722095225246,[[182.25,1.09704308],[182.24,29.37],[182.22,45.17],[182.21,22.4294],[182.17,16.44]],[[182.36,8.60778349],[182.4,5.70576811],[182.42,43.0153],[182.43,13.704],[182.47,65.0831]]]
["bitfinex","SOLUSD",1722095250649,[[182.48,1.09562413],[182.46,21.9046],[182.42,29.37],[182.34,29.37],[182.33,22.0870564]],[[182.58,6.2560313],[182.62,16.44],[182.63,20.0],[182.65,19.38805326],[182.66,29.37]]]
["bitfinex","SOLUSD",1722095285180,[[182.47,22.158],[182.41,26.0],[182.39,16.47],[182.36,253.3],[182.34,26.0]],[[182.6,26.0],[182.61,45.17],[182.62,8.59704823],[182.64,42.7121],[182.66,5.69987104]]]
["bitfinex","SOLUSD",1722095313614,[[182.55,1.09525147],[182.54,45.17],[182.53,22.2862],[182.52,0.17],[182.49,20.0]],[[182.6,8.59479378],[182.66,6.5628],[182.7,67.65875891],[182.71,20.0],[182.72,13.6828]]]
["bitfinex","SOLUSD",1722095348544,[[182.61,5.4761],[182.56,1.26510603],[182.55,45.0],[182.54,6.3297],[182.53,16.0088]],[[182.67,5.4744],[182.7,42.9136],[182.71,107.8839],[182.72,6.6588],[182.76,20.0]]]
["bitfinex","SOLUSD",1722095374252,[[182.8,1.0936288],[182.79,45.0],[182.78,20.34],[182.77,45.0],[182.76,6.1128]],[[182.91,8.57916805],[182.92,29.23],[182.95,16.2937313],[182.96,1.09373939],[182.97,45.7]]]
["bitfinex","SOLUSD",1722095411590,[[183.06,6.003],[183.05,4.73187596],[183.01,1.09238949],[183.0,20.0],[182.96,45.0]],[[183.13,0.7787313],[183.14,5.4605],[183.15,44.4394],[183.17,15.76128285],[183.19,1.09373939]]]
["bitfinex","SOLUSD",1722095435712,[[182.97,0.17],[182.96,1.26267463],[182.94,1.2093],[182.91,20.0],[182.9,269.77]],[[183.12,29.06],[183.14,16.47],[183.15,20.0],[183.17,13.6487],[218.79,3.78054424]]]
["bitfinex","SOLUSD",1722095462563,[[182.9,1.2093],[182.87,6.78404868],[182.86,2.08836433],[182.85,5.69087],[182.83,295.62]],[[183.0,25.85],[183.03,5.4636],[183.04,15.0075],[183.05,22.8844],[183.06,25.85]]]
["bitfinex","SOLUSD",1722095493800,[[182.93,1.09294689],[182.92,0.34],[182.91,1.2093],[182.88,18.53747196],[182.86,20.0]],[[183.09,0.17],[183.1,29.12],[183.11,5.4614],[183.13,38.2057],[183.14,19.33033433]]]
["bitfinex","SOLUSD",1722095522111,[[182.86,1.43324749],[182.85,20.0],[182.84,45.0],[182.83,2.95927688],[182.82,36.47]],[[182.99,25.85],[183.03,6.3908],[183.04,32.7877],[183.06,25.85],[183.09,33.6545]]]
["bitfinex","SOLUSD",1722095556561,[[182.67,0.7787313],[182.57,1.2093],[182.54,1.09507526],[182.53,2.1340521],[182.51,5.67863]],[[182.69,25.85],[182.7,0.17],[182.71,5.4732],[182.72,37.9437],[182.76,20.0]]]
["bitfinex","SOLUSD",1722095583960,[[182.82,1.2093],[182.78,21.09352468],[182.77,25.85],[182.75,18.60637652],[182.42,4.37010631]],[[182.95,0.17],[182.96,31.3157],[182.97,16.45],[183.0,15.0043],[183.06,55.35611]]]
["bitfinex","SOLUSD",1722095612089,[[182.96,1.09293355],[182.95,1.2093],[182.94,45.17],[182.93,20.0],[182.92,0.34]],[[183.08,25.85],[183.12,16.1957],[183.13,6.634],[183.15,25.85]]]
["bitfinex","SOLUSD",1722095657459,[[183.0,5.0],[182.96,1.2093],[182.95,2.12481934],[182.92,1.09278979],[182.91,25.85]],[[183.1,48.5919],[183.11,0.17],[183.13,16.45],[183.14,33.6514],[183.18,52.96196497]]]
["bitfinex","SOLUSD",1722095682369,[[183.0,5.0],[182.93,20.0],[182.92,1.2093],[182.88,2.10925653],[182.86,1.09315771]],[[183.03,25.85],[183.06,16.45],[183.07,16.2748],[183.09,20.0],[183.15,25.85]]]
["bitfinex","SOLUSD",1722095747666,[[183.11,5.4611],[183.02,1.09249025],[183.01,65.17],[183.0,6.2093],[182.98,25.84]],[[183.13,22.2134],[183.17,25.84],[183.18,16.45],[183.21,2.08923476],[183.22,13.6454]]]
["bitfinex","SOLUSD",1722095754057,[[183.11,5.4611],[183.01,65.0],[183.0,5.17],[182.99,1.09242359],[182.98,27.96856489]],[[183.13,22.2134],[183.15,25.84],[183.16,16.45],[183.17,5.4596],[183.19,20.0]]]
["bitfinex","SOLUSD",1722095785976,[[183.0,5.0],[182.98,5.465],[182.93,20.0],[182.9,1.2093],[182.87,1.09306909]],[[183.02,0.17],[183.03,15.2246],[183.04,37.599],[183.05,16.45],[183.06,45.0]]]
["bitfinex","SOLUSD",1722095833538,[[182.87,20.0],[182.86,45.0],[182.84,0.17],[182.83,6.11855136],[182.82,25.87]],[[182.98,6.472],[183.0,58.7096],[183.01,5.4644],[183.03,20.0],[183.06,298.1274]]]
["bitfinex","SOLUSD",1722095869575,[[182.87,20.0],[182.86,14.03359765],[182.84,20.0],[182.83,6.2784],[182.82,5.0251]],[[182.94,12.94],[182.96,16.005],[182.98,16.45],[182.99,45.17],[183.01,26.1523]]]
["bitfinex","SOLUSD",1722095938718,[[182.86,20.0],[182.85,12.94],[182.8,14.70591477],[182.79,19.1226],[182.7,51.76]],[[182.92,12.94],[182.95,0.17],[182.96,37.47310262],[182.97,57.2253],[182.98,20.0]]]
["bitfinex","SOLUSD",1722095971064,[[182.87,20.0],[182.84,12.94],[182.8,13.612267],[182.78,2.1831257],[182.73,16.44]],[[182.92,12.94],[182.96,21.03310262],[182.97,18.4054],[182.99,16.44],[183.08,31.5571796]]]
["bitfinex","SOLUSD",1722096044228,[[182.73,20.0],[182.72,12.94],[182.67,24.07566326],[182.66,12.5452],[182.59,280.56173585]],[[182.79,12.94],[182.83,21.5284],[182.84,6.6251],[182.85,36.44],[182.92,20.0]]]
["bitfinex","SOLUSD",1722096070374,[[182.9,66.09301986],[182.86,25.86],[182.84,24.18116481],[182.78,40.0],[182.74,9.85855131]],[[183.02,0.17],[183.03,15.4633],[183.06,31.9358],[183.07,5.4626],[183.09,36.44]]]
["bitfinex","SOLUSD",1722096112993,[[182.99,1.0927962],[182.98,20.0],[182.97,70.86],[182.91,18.65929504],[182.88,40.07166481]],[[183.03,6.5616],[183.11,5.7080238],[183.16,20.0],[183.19,253.4],[183.24,16.1148]]]
["bitfinex","SOLUSD",1722096137948,[[183.17,65.17],[183.16,25.86],[183.15,4.90732873],[183.13,26.07685495],[183.11,13.75996481]],[[183.28,6.5503],[183.29,15.5779],[183.31,0.7787313],[183.33,5.4546],[183.35,51.56863792]]]
["bitfinex","SOLUSD",1722096180991,[[183.04,20.0],[183.03,25.84],[183.01,45.0],[182.99,1.26240158],[182.9,20.0]],[[183.08,15.6784],[183.1,6.4213],[183.19,22.21269436],[183.21,25.84],[183.24,13.6435]]]
["bitfinex","SOLUSD",1722096190427,[[183.12,25.84],[183.11,46.09194022],[183.1,20.0],[183.06,42.27],[182.95,281.65768672]],[[183.14,6.2898],[183.17,16.2238],[183.27,5.4566],[183.28,5.68724739],[183.29,36.43]]]
["bitfinex","SOLUSD",1722096242354,[[183.18,25.84],[183.16,1.0913456],[183.15,16.43],[183.14,13.29636728],[183.13,19.33641918]],[[183.3,6.6571],[183.31,0.7787313],[183.32,16.252],[183.33,5.4547],[183.36,25.84]]]
["bitfinex","SOLUSD",1722096278296,[[183.25,25.84],[183.24,1.09097553],[183.23,81.6],[183.21,7.28606728],[183.18,7.14911918]],[[183.33,22.1941],[183.41,25.84],[183.42,5.4519],[183.44,20.0],[183.46,13.6276]]]
["bitfinex","SOLUSD",1722096311530,[[183.22,20.0],[183.21,28.04122295],[183.2,0.17],[183.19,8.37724367],[183.18,23.57911918]],[[183.33,0.17],[183.34,15.0328],[183.35,6.3602],[183.38,5.4531],[183.39,20.0]]]
["bitfinex","SOLUSD",1722096350560,[[183.15,20.0],[183.14,33.46846677],[183.11,2.17354693],[183.08,16.43],[183.07,1.09171307]],[[183.22,15.8706],[183.23,0.17],[183.24,6.6657],[183.26,5.4567],[183.27,20.0]]]
["bitfinex","SOLUSD",1722096382570,[[183.16,1.09166404],[183.15,25.76],[183.13,2.18851889],[183.12,16.43],[183.11,19.43971121]],[[183.25,0.17],[183.26,15.4007],[183.27,6.4652],[183.3,5.4556],[183.32,20.0]]]
["bitfinex","SOLUSD",1722096413834,[[183.24,20.0],[183.23,45.0],[183.22,1.09122912],[183.21,25.76],[183.2,0.17]],[[183.33,6.5785],[183.35,15.7154],[183.38,25.4532],[183.39,25.76],[183.59,27.28851818]]]
["bitfinex","SOLUSD",1722096453763,[[183.61,21.08875139],[183.6,45.0],[183.57,28.88],[183.38,4.91158691],[183.37,288.13078135]],[[183.67,0.7787313],[183.75,5.4422],[183.76,1.09065312],[183.78,5.69741548],[183.8,26.5504]]]
["bitfinex","SOLUSD",1722096481685,[[183.46,3.2969069],[183.42,27.39128764],[183.33,65.7],[183.28,5.469],[183.27,46.77207917]],[[183.58,5.4474],[183.6,0.17],[183.61,25.7],[183.63,14.70555312],[183.65,32.25026501]]]
["bitfinex","SOLUSD",1722096511184,[[183.49,65.0],[183.48,25.7],[183.45,1.08957997],[183.44,77.872],[183.43,20.0]],[[183.57,6.2311],[183.58,16.1617],[183.61,6.53705312],[183.64,20.0],[183.67,26.4787313]]]
["bitfinex","SOLUSD",1722096550049,[[183.23,20.0],[183.22,26.79115161],[183.2,2.17320418],[183.19,15.3074],[183.17,14.6981514]],[[183.35,16.551],[183.36,1.09065312],[183.37,6.5946],[183.39,20.0],[183.4,13.632]]]
["bitfinex","SOLUSD",1722096581069,[[183.16,20.0],[183.15,45.0],[183.13,1.09163078],[183.12,27.94137858],[183.11,16.39]],[[183.25,6.2175],[183.26,23.09845312],[183.27,0.17],[183.29,39.4202],[215.11,3.78054424]]]
["bitfinex","SOLUSD",1722096624125,[[183.15,20.0],[183.14,45.0],[183.12,26.87167501],[183.1,16.39],[183.08,29.30661336]],[[183.26,5.4567],[183.27,1.36443981],[183.28,22.5693],[183.29,25.78],[217.56,2.951965]]]
["bitfinex","SOLUSD",1722096645165,[[183.04,0.7787313],[182.96,21.09278157],[182.95,25.78],[182.94,18.53815703],[182.91,6.1666]],[[183.07,0.17],[183.08,6.1666],[183.1,20.9658],[183.12,5.66423248],[183.13,1.3659773]]]
["bitfinex","SOLUSD",1722096682286,[[182.98,1.0927719],[182.97,20.0],[182.96,25.85],[182.91,16.39],[182.77,27.45198607]],[[183.06,0.17],[183.07,11.5615],[183.09,16.4248],[183.1,1.36593353],[216.95,3.78054424]]]
["bitfinex","SOLUSD",1722096719414,[[182.62,45.0],[182.61,19.7787313],[182.6,26.94487301],[182.59,2.14517719],[182.56,18.584686]],[[182.68,0.96009251],[182.71,6.3874],[182.73,22.1329],[182.77,1.36852102],[182.78,39.31134922]]]
["bitfinex","SOLUSD",1722096744862,[[182.63,1.09476046],[182.61,29.15],[182.59,16.39],[182.55,18.68938207],[182.49,20.7787313]],[[182.74,0.17],[182.75,6.1797],[182.76,5.4718],[182.77,1.36845058],[182.78,15.0376]]]
["bitfinex","SOLUSD",1722096781678,[[182.55,1.09525672],[182.54,2.14135729],[182.53,45.0],[182.52,32.4778],[182.51,29.19]],[[182.66,6.253],[182.67,16.4194],[182.71,5.62050911],[182.73,1.3690709],[182.74,42.8707]]]
["bitfinex","SOLUSD",1722096810607,[[182.38,2.14602943],[182.37,1.09616688],[182.36,42.45],[182.34,2.208208],[182.33,16.657]],[[182.49,5.4799],[182.5,15.4522],[182.51,6.3308],[182.53,0.17],[182.54,15.06630283]]]
["bitfinex","SOLUSD",1722096837533,[[182.35,45.0],[182.34,20.0],[182.33,46.0964284],[182.32,16.6567],[182.31,17.2487313]],[[182.46,27.7575],[182.48,1.3705264],[182.49,25.98],[182.52,13.6976],[182.53,47.3936]]]
["bitfinex","SOLUSD",1722096893422,[[182.13,0.7787313],[182.12,66.09762405],[182.11,42.4738],[181.99,42.00558],[181.95,7.22551046]],[[182.24,5.4872],[182.27,1.37203006],[182.28,13.7153],[182.29,6.0545],[182.3,15.711]]]
["bitfinex","SOLUSD",1722096900307,[[182.13,1.87655864],[182.09,62.45],[182.08,16.4938],[182.06,6.4915],[182.0,20.05288]],[[182.24,5.4872],[182.26,7.42655549],[182.27,15.888],[182.28,45.42675916],[182.29,2.2261609]]]
["bitfinex","SOLUSD",1722096955359,[[182.56,5.4775],[182.54,13.6949],[182.51,16.4696],[182.49,1.09547691],[182.48,32.1166]],[[182.61,5.4763],[182.62,0.17],[182.65,45.0],[182.66,41.145],[182.67,19.41768711]]]
["bitfinex","SOLUSD",1722096959889,[[182.52,1.09542965],[182.51,16.4696],[182.48,48.5866],[182.45,2.17654275],[182.4,20.0]],[[182.63,11.20820842],[182.66,41.145],[182.68,15.05438253],[182.69,6.1721],[182.71,18.68436542]]]
["bitfinex","SOLUSD",1722097015657,[[182.52,1.0953263],[182.51,16.3913],[182.48,0.17],[182.47,110.87],[182.24,2.85001767]],[[182.63,6.6047],[182.64,16.185],[182.66,1.36915217],[182.67,5.72214071],[182.7,22.14089052]]]
["bitfinex","SOLUSD",1722097019854,[[182.6,5.4764],[182.52,66.09532782],[182.51,16.3913],[182.48,18.82239043],[182.41,20.0]],[[182.64,21.6602],[182.67,13.69599695],[182.7,2.14089052],[182.71,57.5203],[182.76,20.0]]]
["bitfinex","SOLUSD",1722097057663,[[182.62,5.4758],[182.56,1.09516281],[182.55,15.4756],[182.53,8.74061121],[182.43,45.97]],[[182.66,5.4747],[182.68,9.87716669],[182.69,13.8549],[182.7,17.8443266],[182.71,25.97]]]
["bitfinex","SOLUSD",1722097117512,[[182.69,5.4737],[182.65,14.06457093],[182.64,45.0],[182.63,20.0],[182.13,10.94446594]],[[182.72,12.97],[182.73,27.9868],[182.76,5.72831903],[182.77,14.4571313],[182.88,40.311]]]
["bitfinex","SOLUSD",1722097157945,[[182.89,1.092957],[182.83,32.7541],[182.82,32.2798],[182.73,20.0],[182.7,25.86]],[[182.95,0.7787313],[182.98,32.4754],[183.03,13.6591],[183.04,1.36621488],[183.05,25.86]]]
["bitfinex","SOLUSD",1722097193058,[[182.89,13.6693],[182.84,1.09339886],[182.83,15.6372],[182.81,2.16984207],[182.5,3.62797751]],[[182.94,25.86],[182.96,5.4657],[182.97,27.97120117],[183.0,1.36674857],[183.01,13.661]]]
["bitfinex","SOLUSD",1722097221693,[[182.78,1.09409208],[182.77,45.0],[182.76,19.15],[182.65,309.2953],[182.64,7.79063941]],[[182.8,0.95932903],[182.83,5.4696],[182.84,15.9061],[182.85,31.58560624],[182.86,6.2395]]]
["bitfinex","SOLUSD",1722097262813,[[182.58,5.4769],[182.57,13.6933],[182.52,1.09529221],[182.5,7.790639],[182.49,23.6302313]],[[182.65,53.7041],[182.68,26.81932903],[182.69,1.36911526],[182.7,30.1541],[182.72,5.72982011]]]
["bitfinex","SOLUSD",1722097296453,[[182.45,45.0],[182.44,19.1842],[182.38,1.09604915],[182.37,15.1223],[182.36,6.5305]],[[182.48,0.95904528],[182.51,5.4792],[182.53,25.86],[182.54,22.1856],[182.56,7.10486055]]]
["bitfinex","SOLUSD",1722097349164,[[182.41,45.0],[182.35,1.09616206],[182.34,44.09890879],[182.33,290.7478283],[182.32,382.1]],[[182.5,15.8299],[182.51,25.86],[182.52,11.9824],[182.53,2.21415526],[182.56,17.84020587]]]
["bitfinex","SOLUSD",1722097379227,[[182.35,1.09616973],[182.34,47.8627],[182.31,0.7787313],[182.3,669.7485283],[182.29,21.972671]],[[182.51,31.3394],[182.52,5.7359252],[182.53,6.202],[182.55,1.37022008],[182.56,81.64]]]
["bitfinex","SOLUSD",1722097414748,[[182.43,45.0],[182.42,16.33901481],[182.41,0.34],[182.39,20.0],[156.29,0.2]],[[182.51,5.4791],[182.52,20.0],[182.53,41.8014],[182.55,13.53950676],[182.61,25.86]]]
["bitfinex","SOLUSD",1722097462279,[[182.49,1.09564399],[182.47,45.0],[182.46,16.3139],[182.44,6.3573],[182.41,42.51]],[[182.58,25.4772],[182.59,26.03],[182.6,5.71273548],[182.61,22.0242],[182.62,13.6902]]]
["bitfinex","SOLUSD",1722097504922,[[182.48,1.09576061],[182.47,45.0],[182.46,29.3491],[182.43,6.0035],[182.36,20.0]],[[182.53,13.0],[182.54,5.4782],[182.58,15.82687105],[182.59,28.36619826],[182.6,1.36982051]]]
["bitfinex","SOLUSD",1722097547455,[[182.72,0.17],[182.71,1.26433229],[182.7,58.0],[182.68,20.0],[182.67,16.1966]],[[182.77,13.0],[182.8,15.8262],[182.83,6.1338],[182.85,1.36804893],[182.86,19.39678268]]]
["bitfinex","SOLUSD",1722097575072,[[183.05,1.43225762],[183.04,45.0],[182.99,16.48],[182.98,20.0],[182.96,21.89324]],[[183.16,1.68656022],[183.2,5.4586],[183.21,20.0],[183.22,35.48],[183.24,15.5104]]]
["bitfinex","SOLUSD",1722097614218,[[183.3,45.0],[183.29,20.0],[183.26,0.34],[183.24,8.15236176],[183.06,36.87153008]],[[183.34,5.21335879],[183.35,29.0],[183.42,30.36362106],[183.43,16.5161],[183.45,18.69100876]]]
["bitfinex","SOLUSD",1722097640739,[[183.16,0.34],[183.15,107.26],[183.14,20.0],[183.12,20.0],[183.1,21.876749]],[[183.31,15.5451],[183.33,25.78],[183.35,6.2624],[183.39,1.36406879],[183.47,5.495]]]
["bitfinex","SOLUSD",1722097670966,[[183.18,65.34],[183.16,65.0],[183.15,49.42576992],[183.12,5.70751449],[183.11,20.9505006]],[[183.31,25.78],[183.33,0.82644066],[183.34,5.4545],[183.35,7.79658791],[183.36,8.55899406]]]
["bitfinex","SOLUSD",1722097711903,[[183.19,45.0],[183.17,12.89],[183.12,29.3],[183.09,12.16117462],[183.08,6.33069402]],[[183.24,12.89],[183.29,20.02399549],[183.3,16.4933],[183.32,1.36447393],[183.33,67.00264979]]]
["bitfinex","SOLUSD",1722097775092,[[183.1,12.89],[183.07,45.0],[183.03,0.17],[182.97,86.14519797],[182.96,15.958]],[[183.13,15.958],[183.14,8.56747013],[183.17,6.3661],[183.2,1.84347855],[183.23,15.00949812]]]
["bitfinex","SOLUSD",1722097810506,[[183.34,12.89],[183.28,65.34],[183.27,6.0481],[183.26,45.0],[183.24,67.9468]],[[183.41,12.89],[183.45,1.36366583],[183.46,6.4277],[183.47,15.1056],[183.48,0.7359886]]]
["bitfinex","SOLUSD",1722097877368,[[183.34,0.34],[183.33,61.41],[183.32,22.297],[183.3,25.76],[183.28,8.1928532]],[[183.48,20.7359886],[183.49,39.76273518],[183.51,1.36294214],[183.52,21.7601],[183.57,16.41]]]
["bitfinex","SOLUSD",1722097892580,[[183.35,45.0],[183.34,12.87],[183.32,0.17],[183.28,0.17],[183.21,41.864148]],[[183.41,12.87],[183.43,5.4517],[183.44,6.2545],[183.45,15.5056],[183.46,15.33033469]]]
["bitfinex","SOLUSD",1722097925327,[[183.13,16.1594],[183.12,0.34],[183.1,6.0481],[183.09,18.30616067],[183.08,25.75]],[[183.25,20.513],[183.26,21.36470384],[183.27,25.92],[183.28,13.641],[183.29,6.3721]]]
["bitfinex","SOLUSD",1722097974869,[[183.19,45.0],[183.18,0.34],[183.15,25.79],[183.14,33.0258],[183.13,7.9605177]],[[183.31,21.81],[183.35,1.36439404],[183.36,19.34448918],[183.39,29.16203132],[183.42,45.79]]]
["bitfinex","SOLUSD",1722098006023,[[183.19,0.34],[183.18,45.0],[183.17,20.0],[183.14,42.2],[183.12,16.5676]],[[183.3,6.184],[183.31,21.7053],[183.32,34.34938617],[183.34,1.93130603],[183.35,1.36431427]]]
["bitfinex","SOLUSD",1722098053450,[[182.99,0.17],[182.98,0.17],[182.97,65.0],[182.96,25.87],[182.95,1.09259675]],[[183.11,24.26364593],[183.14,25.87],[183.18,30.0583],[183.19,20.0],[183.2,27.2936]]]
["bitfinex","SOLUSD",1722098083409,[[182.75,1.09413831],[182.74,45.0],[182.71,0.34],[182.7,25.87],[182.68,18.36296458]],[[182.84,16.5113],[182.86,6.3866],[182.87,25.87],[182.89,13.6695]]]
["bitfinex","SOLUSD",1722098155877,[[182.67,15.191],[182.66,13.749201],[182.64,6.0603],[182.62,1.09475319],[182.61,64.85]],[[182.73,12.97],[182.77,5.4714],[182.78,1.36844153],[182.79,19.5027],[182.81,30.0859]]]
["bitfinex","SOLUSD",1722098166695,[[182.85,45.0],[182.84,15.191],[182.81,31.9603],[182.79,0.17],[182.77,1.09367962]],[[182.92,1.36709953],[182.93,5.4666],[182.95,20.0],[182.96,42.1464],[182.98,22.21972187]]]
["bitfinex","SOLUSD",1722098197620,[[182.9,1.69609612],[182.86,21.09341655],[182.85,32.2922],[182.84,6.4222],[182.8,18.61098272]],[[182.97,5.4654],[182.99,20.17],[183.0,1.36661642],[183.01,22.1473],[183.03,42.28]]]
["bitfinex","SOLUSD",1722098277806,[[182.99,29.51829664],[182.98,6.5305],[182.97,45.0],[182.96,1.6955399],[182.92,0.17]],[[183.06,12.94],[183.08,5.4621],[183.1,23.30299648],[183.12,13.6525],[183.19,47.2949]]]
["bitfinex","SOLUSD",1722098284710,[[182.96,2.78854851],[182.95,15.9862],[182.94,12.94],[182.93,6.5305],[182.86,21.47898144]],[[183.01,12.94],[183.05,5.463],[183.06,14.47602029],[183.07,0.17],[183.1,52.0214]]]
["bitfinex","SOLUSD",1722098380807,[[183.0,12.95],[182.99,1.09282532],[182.97,51.3883],[182.96,15.5905],[182.94,1.69572526]],[[183.07,12.95],[183.08,8.57207189],[183.09,5.4618],[183.1,21.7099],[183.14,16.43]]]
["bitfinex","SOLUSD",1722098387502,[[182.97,51.3883],[182.96,15.5905],[182.94,1.69572526],[182.91,1.09277673],[182.9,2.05882267]],[[183.03,12.95],[183.07,1.36596974],[183.08,8.57207189],[183.1,27.38633658],[183.11,18.5328573]]]
["bitfinex","SOLUSD",1722098454251,[[182.94,12.95],[182.93,51.4037],[182.92,1.69591067],[182.91,0.34],[182.89,34.16378637]],[[183.05,1.36623233],[183.06,79.62910582]]]
["bitfinex","SOLUSD",1722098519693,[[183.03,12.95],[183.0,20.34],[182.99,1.09238632],[182.98,16.43],[182.97,68.3044]],[[183.1,12.95],[183.13,16.094],[183.14,6.8259829],[183.15,12.95],[183.16,8.5693171]]]
["bitfinex","SOLUSD",1722098574830,[[183.14,45.0],[183.12,12.95],[183.09,1.09179202],[183.08,31.9407],[183.06,53.92528342]],[[183.22,5.4579],[183.23,16.2519],[183.24,51.8],[183.25,6.6434],[183.27,9.92921452]]]
["bitfinex","SOLUSD",1722098606977,[[183.19,1.09151439],[183.18,57.95],[183.17,6.1397],[183.14,32.9386],[183.08,52.48519815]],[[183.24,12.95],[183.27,5.4564],[183.3,7.286901],[183.31,19.32240138],[183.32,17.34819293]]]
["bitfinex","SOLUSD",1722098642882,[[182.98,12.95],[182.97,16.40257733],[182.96,6.6113],[182.9,0.94904254],[182.85,2.8476689]],[[183.05,12.95],[183.11,6.82697217],[183.12,16.4588],[183.13,0.34],[183.14,6.6484]]]
["bitfinex","SOLUSD",1722098693225,[[182.88,65.0],[182.86,14.04335122],[182.83,31.4844],[182.81,6.4467],[182.74,45.477]],[[182.93,12.95],[182.98,5.4652],[182.99,24.73812253],[183.0,6.2611],[183.02,1.36661122]]]
["bitfinex","SOLUSD",1722098733458,[[182.81,5.4701],[182.76,20.0],[182.75,28.9273],[182.72,1.09413129],[182.71,8.66035599]],[[182.82,12.95],[182.87,45.34],[182.88,44.53656411],[182.9,21.3356],[184.74,1.87598299]]]
["bitfinex","SOLUSD",1722098765493,[[182.7,5.4733],[182.66,0.779201],[182.64,12.95],[182.62,15.7839],[182.6,1.09478688]],[[182.71,12.95],[182.75,5.4719],[182.76,22.54583794],[182.79,59.65655811],[184.63,0.1]]]
["bitfinex","SOLUSD",1722098792402,[[182.54,20.0],[182.53,61.2590408],[182.52,6.4605],[182.49,42.38],[182.48,0.779201]],[[182.67,0.87983794],[182.68,65.0],[182.69,15.3422],[182.7,32.3998],[182.71,13.6836]]]
["bitfinex","SOLUSD",1722098823252,[[182.51,5.4791],[182.48,0.779201],[182.46,12.99],[182.44,18.12415768],[182.41,3.21380586]],[[182.53,12.99],[182.56,5.4777],[182.57,15.90563794],[182.59,6.2738],[182.61,51.96]]]
["bitfinex","SOLUSD",1722098860980,[[182.46,5.4804],[182.44,1.48655768],[182.42,12.99],[182.41,1.096322],[182.4,16.2025]],[[182.49,12.99],[182.53,15.56733794],[182.54,5.66566402],[182.55,8.50540801],[182.57,13.694]]]
["bitfinex","SOLUSD",1722098892749,[[182.15,1.09774487],[182.14,15.9281],[182.12,26.829201],[182.11,8.65224857],[182.09,277.2]],[[182.25,0.34],[182.26,20.0],[182.27,45.53983794],[182.29,39.765],[184.17,0.1]]]
["bitfinex","SOLUSD",1722098931461,[[182.06,5.4926],[182.0,1.15154842],[181.97,16.5346],[181.96,5.0627],[181.94,26.889201]],[[182.11,16.7743],[182.13,26.11],[182.14,1.37333552],[182.15,6.3429],[182.16,5.6551686]]]
["bitfinex","SOLUSD",1722098963003,[[182.0,0.05288],[181.99,1.09833846],[181.97,20.0],[181.96,41.8109],[181.95,21.5627]],[[182.12,8.6160624],[182.14,1.37292308],[182.15,19.7296],[182.16,48.11639501],[182.18,16.5]]]
["bitfinex","SOLUSD",1722098985415,[[182.02,1.09825054],[182.01,65.0],[182.0,32.1318],[181.99,16.5],[181.97,15.6766]],[[182.12,8.6160624],[182.16,6.3475],[182.17,6.86211318],[182.18,26.11],[182.19,15.596]]]
["bitfinex","SOLUSD",1722099022250,[[182.14,45.0],[182.1,1.43759211],[182.09,16.5],[181.99,402.1],[181.93,47.88859513]],[[182.23,5.4876],[182.24,6.5798],[182.25,8.61256286],[182.26,42.6515],[182.28,7.02787667]]]
["bitfinex","SOLUSD",1722099059185,[[182.05,22.62971273],[182.01,26.1],[181.96,260.7],[181.93,20.0],[181.92,200.95333313]],[[182.18,5.8293],[182.19,26.1],[182.21,13.7211],[182.22,1.1381311],[182.23,16.3126]]]
["bitfinex","SOLUSD",1722099086139,[[182.15,16.79975777],[182.13,6.4904],[182.09,26.1]],[[182.26,6.78081216],[182.27,59.0564],[182.28,26.1],[182.29,8.61068469]]]
["bitfinex","SOLUSD",1722099128549,[[182.23,20.0],[182.22,16.5417],[182.19,1.09700468],[182.18,6.5892],[182.16,42.55]],[[182.34,5.4845],[182.35,26.05],[182.37,1.1381311],[182.38,13.7082],[182.39,16.5527]]]
["bitfinex","SOLUSD",1722099155481,[[182.21,13.03],[182.18,20.0],[182.17,1.09732024],[182.15,15.9386],[182.13,16.5]],[[182.28,13.03],[182.29,1.1381311],[182.3,5.4854],[182.33,5.63703125],[182.34,75.0832]]]
["bitfinex","SOLUSD",1722099194347,[[182.37,65.0],[182.36,6.0098],[182.35,0.34],[182.33,1.09626413],[182.25,323.3103]],[[182.47,5.4804],[182.48,1.1381311],[182.49,26.04],[182.52,6.4012],[182.53,29.0042]]]
["bitfinex","SOLUSD",1722099228161,[[182.33,45.0],[182.32,20.34],[182.31,16.2052],[182.27,24.70014831],[182.24,20.0]],[[182.43,5.4816],[182.44,27.1781311],[182.47,13.7013],[182.49,6.4012],[182.52,57.8471]]]
["bitfinex","SOLUSD",1722099257997,[[182.47,1.09587057],[182.46,45.0],[182.45,6.3162],[182.42,15.3097],[182.41,26.04]],[[182.57,0.779201],[182.59,26.04],[182.6,15.7456],[182.61,1.1381311],[182.62,6.6474]]]
["bitfinex","SOLUSD",1722099303972,[[182.37,1.05543626],[182.36,16.4481],[182.34,6.3998],[182.3,2.16710192],[182.29,42.54]],[[182.44,5.4815],[182.46,26.04],[182.47,13.701],[182.49,5.73538143],[182.51,1.1381311]]]
["bitfinex","SOLUSD",1722099334366,[[182.22,5.4878],[182.15,1.09760544],[182.14,45.34],[182.13,6.2914],[182.12,16.5359]],[[182.26,31.5367],[182.29,1.1381311],[182.3,5.73136884],[182.31,6.0502],[216.46,0.333]]]
["bitfinex","SOLUSD",1722099411217,[[182.21,5.4881],[182.15,28.9475],[182.14,6.6297],[182.1,1.09761384],[182.09,20.0]],[[182.22,13.04],[182.25,15.102],[182.26,5.4866],[182.29,1.1381311],[182.3,11.73737655]]]
["bitfinex","SOLUSD",1722099419649,[[182.19,5.4887],[182.16,20.0],[182.15,28.9475],[182.14,6.6297],[182.11,2.12900466]],[[182.22,13.04],[182.24,5.4873],[182.25,23.71255366],[182.29,1.1381311],[182.3,36.2178]]]
["bitfinex","SOLUSD",1722099461453,[[182.22,13.04],[182.19,17.28333849],[182.18,8.56345345],[182.12,16.5],[182.11,5.56648603]],[[182.29,13.04],[182.33,1.1381311],[182.34,13.04],[182.36,8.94539079],[182.37,30.2089]]]
["bitfinex","SOLUSD",1722099495312,[[182.3,5.4852],[182.27,16.4114],[182.25,13.04],[182.22,7.29464335],[182.21,2.1873476]],[[182.33,13.04],[182.41,55.11163747],[182.42,6.6093],[182.43,79.5678]]]
["bitfinex","SOLUSD",1722099572253,[[182.21,5.4881],[182.19,1.09754623],[182.18,45.0],[182.16,13.04],[182.13,15.0497]],[[182.24,13.04],[182.26,5.4866],[182.3,7.3285311],[182.31,34.88794382],[182.33,18.62072545]]]
["bitfinex","SOLUSD",1722099611784,[[182.17,5.4891],[182.13,15.0497],[182.12,19.5176],[182.09,1.09766028],[182.0,3.82298559]],[[182.19,13.04],[182.22,5.4879],[182.24,8.61029814],[182.25,13.04],[182.27,14.8544311]]]
["bitfinex","SOLUSD",1722099655430,[[182.21,5.4881],[182.18,1.09749979],[182.17,13.04],[182.16,6.1561],[182.15,15.7596]],[[182.24,13.04],[182.27,5.4864],[182.29,8.60949811],[182.3,15.7785],[182.31,13.7133]]]
["bitfinex","SOLUSD",1722099688656,[[182.08,14.13799466],[182.05,15.426],[182.02,24.75894819],[181.98,345.14029082]],[[182.16,13.04],[182.17,5.4895],[182.18,22.5713],[182.21,13.7209],[182.25,68.65]]]
["bitfinex","SOLUSD",1722099706994,[[182.03,1.09854601],[182.02,13.04],[181.96,6.2211],[181.94,0.779201],[181.93,82.18103945]],[[182.12,15.3514],[182.14,11.6809],[182.16,53.2981311],[182.18,5.67819146],[182.23,273.2]]]
["bitfinex","SOLUSD",1722099756619,[[182.43,45.0],[182.42,20.0],[182.41,6.2818],[182.38,26.14],[181.92,200.0]],[[182.51,1.1381311],[182.54,0.34],[182.55,26.14],[182.57,14.473201],[182.58,16.49]]]
["bitfinex","SOLUSD",1722099785441,[[182.23,1.09723712],[182.22,16.5426],[182.21,6.4154],[182.16,26.14],[182.15,18.64159919]],[[182.33,5.8246],[182.34,26.14],[182.35,6.0567],[182.38,1.1381311],[215.11,3.78054424]]]
["bitfinex","SOLUSD",1722099825412,[[182.32,16.5785],[182.3,6.5285],[182.26,1.09675418],[182.25,26.14],[182.22,2.14946454]],[[182.4,5.4827],[182.43,0.34],[182.44,1.1381311],[182.45,26.14],[182.52,46.14]]]
["bitfinex","SOLUSD",1722099853838,[[182.4,45.0],[182.39,16.3671],[182.38,6.1642],[182.37,20.0],[182.36,45.17]],[[182.49,5.4797],[182.5,11.02486323],[182.53,5.68983218],[182.54,26.04],[182.55,35.8615]]]
["bitfinex","SOLUSD",1722099881952,[[182.49,1.09557857],[182.48,65.0],[182.47,16.3671],[182.46,6.3342],[182.43,28.24153764]],[[182.57,5.756501],[182.61,13.6908],[182.62,26.6781311],[182.63,15.9909],[182.66,16.5]]]
["bitfinex","SOLUSD",1722099924591,[[182.56,0.17],[182.55,66.26514401],[182.54,25.99],[182.52,39.2152],[182.51,6.181813]],[[182.57,1e-06],[182.67,6.3379],[182.7,16.2031],[182.71,5.4734],[182.74,26.6281311]]]
["bitfinex","SOLUSD",1722099945609,[[182.7,16.4899],[182.68,1.09433536],[182.67,7.17087006],[182.65,25.99],[182.63,16.4899]],[[182.81,0.17],[182.82,0.6381311],[182.83,0.34],[182.84,39.6632],[182.85,6.1196]]]
["bitfinex","SOLUSD",1722100000842,[[182.65,1.0947794],[182.64,45.0],[182.63,16.2408],[182.6,6.0228],[182.59,25.99]],[[182.75,5.8121],[182.76,25.99],[182.77,15.349],[182.78,5.70221125],[182.8,13.6763]]]
["bitfinex","SOLUSD",1722100034782,[[182.68,46.09463693],[182.67,23.2668],[182.65,25.94],[182.62,16.5],[182.6,22.16250945]],[[182.83,25.94],[182.84,29.7509311],[182.85,6.5133],[182.88,31.64888636],[182.96,253.2]]]
["bitfinex","SOLUSD",1722100074836,[[182.84,14.05373794],[182.81,15.7257],[182.8,45.0],[182.79,32.96],[182.74,8.78993839]],[[182.91,15.8788],[182.92,12.03],[182.95,14.3032311],[182.98,43.8261],[183.02,47.3198]]]
["bitfinex","SOLUSD",1722100130247,[[182.81,12.96],[182.76,16.35842124],[182.72,6.4538],[182.71,12.75170259],[182.7,58.63588401]],[[182.88,12.96],[182.9,16.9411311],[182.92,6.5189],[182.94,0.779201],[182.97,68.28]]]
["bitfinex","SOLUSD",1722100162777,[[182.74,5.4722],[182.7,12.96],[182.63,1.094489],[182.62,15.7325],[182.61,54.04358596]],[[182.77,12.96],[182.79,12.3693311],[182.8,16.2868],[182.81,0.17],[182.82,45.0]]]
["bitfinex","SOLUSD",1722100206843,[[182.67,5.4743],[182.64,1.09494229],[182.63,12.96],[182.59,15.0653],[182.53,6.4018]],[[182.7,12.96],[182.71,5.8131],[182.72,6.1363],[182.74,16.9852311],[182.75,13.6798]]]
["bitfinex","SOLUSD",1722100221974,[[182.69,5.4737],[182.66,12.96],[182.62,1.09479292],[182.61,28.0207],[182.59,6.2578]],[[182.72,15.0672],[182.73,12.96],[182.75,11.751],[182.78,0.6381311],[182.79,81.9571]]]
["bitfinex","SOLUSD",1722100271407,[[182.54,5.4782],[182.47,45.0],[182.46,25.96],[182.45,1.09557699],[182.44,20.0]],[[182.6,0.6381311],[182.62,48.0968],[182.65,15.83973636],[182.68,45.96],[182.7,41.67258432]]]
["bitfinex","SOLUSD",1722100320954,[[182.52,5.4787],[182.49,14.08579592],[182.48,20.0],[182.45,15.3566],[182.31,10.94231918]],[[182.56,12.99],[182.57,5.8174],[182.58,29.73162248],[182.6,0.6381311],[182.61,65.6507]]]
["bitfinex","SOLUSD",1722100375100,[[182.54,14.08561122],[182.49,16.2992],[182.45,6.0181],[182.43,70.60233797],[182.42,20.0]],[[182.58,8.59492248],[182.62,5.4761],[182.65,15.7902311],[182.66,13.6867],[182.67,16.44]]]
["bitfinex","SOLUSD",1722100405142,[[182.52,5.4788],[182.45,45.0],[182.44,20.0],[182.43,27.06581375],[182.42,6.5405]],[[182.56,1.70977232],[182.57,5.4774],[182.58,16.2232],[182.59,25.97],[182.61,16.47]]]
["bitfinex","SOLUSD",1722100457283,[[182.38,65.0],[182.35,2.16239639],[182.34,41.7201],[182.33,6.6166],[182.32,260.7]],[[182.48,1.37029871],[182.49,20.871],[182.5,6.1581],[182.51,26.35],[182.54,18.6587102]]]
["bitfinex","SOLUSD",1722100510040,[[182.14,15.2051],[182.13,19.4334],[182.12,0.779201],[181.98,62.003337],[181.66,23.02545276]],[[182.2,14.40233779],[182.25,13.03],[182.27,16.47],[182.28,13.7157],[182.3,22.089]]]
["bitfinex","SOLUSD",1722100541697,[[181.77,5.5014],[181.76,7.032201],[181.75,13.7544],[181.74,18.64756694],[181.7,26.17]],[[181.82,45.17],[181.83,5.4998],[181.87,30.2168],[181.89,26.17],[181.9,47.4884]]]
["bitfinex","SOLUSD",1722100565104,[[181.73,16.501],[181.69,4.0964],[181.63,1.59487315],[181.61,29.47],[181.6,2.30762048]],[[181.78,45.0],[181.79,0.17],[181.8,66.9705],[181.83,20.0],[181.85,9.96084178]]]
["bitfinex","SOLUSD",1722100588234,[[181.82,1.09993181],[181.81,15.6545],[181.79,6.1359],[181.67,280.7],[181.66,20.0]],[[181.93,67.1369],[181.94,8.62543017],[181.97,13.739],[181.98,27.4763],[181.99,49.47]]]
["bitfinex","SOLUSD",1722100623259,[[182.09,21.4144],[181.99,3.23269967],[181.92,20.0],[181.9,20.0],[181.89,44.7983]],[[182.16,6.0645435],[182.19,30.192],[182.2,8.61249801],[182.23,25.70595895],[182.45,20.0]]]
["bitfinex","SOLUSD",1722100651705,[[182.0,15.8922],[181.99,6.3083],[181.91,1.09866818],[181.9,16.47],[181.89,35.17860085]],[[182.14,16.47],[182.16,43.1943],[182.2,28.4276],[182.22,20.0],[182.24,27.4363]]]
["bitfinex","SOLUSD",1722100710059,[[182.37,15.0248],[182.34,6.196],[182.29,29.47],[182.25,16.49],[182.24,2.18088095]],[[182.44,5.4813],[182.45,45.0],[182.46,0.17],[182.49,16.49],[182.5,13.6991]]]
["bitfinex","SOLUSD",1722100715458,[[182.42,15.9657],[182.41,7.57525819],[182.39,1.56570541],[182.38,20.0],[182.37,29.47]],[[182.52,0.7733945],[182.54,5.4785],[182.57,6.6429],[182.59,10.5311],[182.67,20.0]]]
["bitfinex","SOLUSD",1722100787247,[[182.36,16.2983],[182.35,1.096404],[182.34,66.56613474],[182.32,6.6551],[182.3,25.98]],[[182.46,5.4807],[182.5,39.6787],[182.53,6.1258],[182.55,31.3042],[182.57,5.30616657]]]
["bitfinex","SOLUSD",1722100792721,[[182.41,1.09643588],[182.4,16.2983],[182.38,6.3403],[182.34,45.98],[182.27,25.98]],[[182.47,0.17],[182.48,45.0],[182.49,5.4799],[182.5,25.98],[182.57,27.47633464]]]
["bitfinex","SOLUSD",1722100860920,[[182.61,15.1216],[182.58,6.2205],[182.51,1.09514482],[182.5,28.16989956],[182.46,31.6116]],[[182.66,5.4746],[182.69,25.98],[182.7,14.4570945],[182.71,16.66],[182.73,2.18609108]]]
["bitfinex","SOLUSD",1722100888711,[[182.42,0.17],[182.41,65.0],[182.4,22.533],[182.36,29.19],[182.34,29.19]],[[182.57,0.17],[182.58,61.49],[182.59,13.6921],[182.61,29.19],[182.63,54.0249]]]
["bitfinex","SOLUSD",1722100935353,[[182.54,20.0],[182.53,15.2217],[182.52,46.09526184],[182.51,6.4001],[182.49,26.01]],[[182.63,5.4755],[182.67,26.01],[182.69,30.175],[182.7,22.9988945],[182.71,29.52258941]]]
["bitfinex","SOLUSD",1722100962574,[[182.8,13.676],[182.79,23.1038],[182.74,1.09387669],[182.73,26.01]],[[182.88,5.468],[182.91,45.17],[182.92,56.1674],[182.94,27.3315],[182.96,46.01]]]
["bitfinex","SOLUSD",1722100993025,[[182.64,13.6878],[182.59,22.3024],[182.55,26.01],[182.52,260.7],[182.46,382.1]],[[182.72,26.01],[182.76,33.6792],[182.79,26.01],[182.81,47.3509],[182.84,16.117]]]
["bitfinex","SOLUSD",1722101030049,[[182.57,5.4772],[182.54,6.2493],[182.51,16.0633],[182.46,26.01],[182.34,62.87269529]],[[182.62,5.4759],[182.65,26.01],[182.66,13.6868],[182.67,24.6989344],[182.68,2.16608909]]]
["bitfinex","SOLUSD",1722101067613,[[182.7,5.4734],[182.67,1.09472903],[182.64,16.183],[182.62,6.273],[182.58,26.01]],[[182.73,8.58881931],[182.75,5.472],[182.78,32.1816],[182.8,16.47],[182.82,27.3501]]]
["bitfinex","SOLUSD",1722101113952,[[182.69,5.4737],[182.63,15.4005],[182.62,6.4834],[182.58,26.01],[182.52,325.122036]],[[182.78,103.7220287],[182.8,60.6582],[182.82,20.0],[182.85,28.58594192]]]
["bitfinex","SOLUSD",1722101145167,[[182.57,5.4772],[182.52,16.407],[182.44,4.77772714],[182.43,26.7833945],[182.42,266.65427861]],[[182.6,45.0],[182.61,5.6462],[182.64,34.60084213],[182.66,22.6252],[182.67,13.6862]]]
["bitfinex","SOLUSD",1722101174894,[[182.5,13.6985],[182.47,16.5216],[182.44,6.1946],[182.43,0.7733945],[182.41,1.09592949]],[[182.54,0.17],[182.55,50.478],[182.56,32.3222],[182.57,16.6097],[182.61,33.6909]]]
["bitfinex","SOLUSD",1722101202025,[[182.44,5.4811],[182.43,0.7733945],[182.42,13.7046],[182.39,1.09615895],[182.38,42.5316]],[[182.49,50.65],[182.54,32.30472855],[182.56,32.3222],[182.58,47.3857],[182.63,47.378]]]
["bitfinex","SOLUSD",1722101262937,[[182.33,13.711],[182.32,14.10666448],[182.31,22.4004],[182.25,54.96794028],[182.1,5.74146518]],[[182.4,13.01],[182.41,5.4821],[182.44,6.1875],[182.45,29.2849],[182.54,47.3922]]]
["bitfinex","SOLUSD",1722101316109,[[182.37,16.4936],[182.32,6.0176],[182.25,52.8133945],[182.23,5.73287565]],[[182.39,13.01],[182.47,13.8709],[182.49,27.3996]]]
["bitfinex","SOLUSD",1722101350503,[[182.4,13.01],[182.37,16.46606919],[182.34,52.04],[182.32,6.1552],[182.31,36.49]],[[182.48,13.01],[182.51,8.599022],[182.52,52.04],[182.53,13.6969],[182.54,18.7589702]]]
["bitfinex","SOLUSD",1722101387868,[[182.4,13.01],[182.38,15.2857],[182.36,6.6115],[182.35,1.09629797],[182.34,52.04]],[[182.46,0.17],[182.47,13.01],[182.48,5.48],[182.52,58.3597],[182.53,28.69851322]]]
["bitfinex","SOLUSD",1722101434981,[[182.27,1.09708418],[182.25,0.7733945],[182.23,20.0],[182.22,15.6152],[182.21,26.03]],[[182.36,8.60617828],[182.39,13.707],[182.41,52.5363],[182.42,6.4579],[182.43,27.4081]]]
["bitfinex","SOLUSD",1722101468723,[[182.21,15.6477],[182.19,6.6074],[182.13,26.03],[182.08,1.09762505],[182.07,43.2933945]],[[182.23,0.17],[182.24,5.4874],[182.29,13.7149],[182.3,45.0],[182.33,1.5627344]]]
["bitfinex","SOLUSD",1722101520143,[[182.06,6.3652],[182.05,15.9907],[182.02,1.09821422],[182.01,26.03],[181.98,42.52]],[[182.14,5.4903],[182.19,34.64437778],[182.2,15.92238843],[182.22,49.66042139],[182.45,20.0]]]
["bitfinex","SOLUSD",1722101541052,[[182.03,6.6653],[182.02,15.1786],[182.0,1.09839658],[181.99,26.03],[181.94,36.49]],[[182.14,7.0532344],[182.15,45.0],[182.16,13.7243],[182.17,26.03],[182.19,22.5037]]]
["bitfinex","SOLUSD",1722101580376,[[182.03,13.06],[182.01,6.4093],[182.0,16.5301],[181.98,52.24],[181.91,30.2164]],[[182.08,5.4921],[182.1,13.06],[182.13,13.7264],[182.15,2.16836712],[182.16,52.24]]]
["bitfinex","SOLUSD",1722101626744,[[182.18,29.0496],[182.17,6.2577],[182.12,1.09762075],[182.11,2.21639477],[182.09,16.5]],[[182.25,45.0],[182.26,13.06],[182.31,20.1922],[182.32,26.5163],[182.33,20.0]]]
["bitfinex","SOLUSD",1722101661560,[[182.16,15.8762],[182.12,13.06],[182.11,6.0017],[182.09,2.20710791],[182.04,1.09794136]],[[182.19,58.06],[182.2,5.4884],[182.25,52.24],[182.26,13.7173],[182.28,20.0]]]
["bitfinex","SOLUSD",1722101697401,[[181.98,15.2242],[181.97,13.06],[181.95,6.6302],[181.9,1.09869985],[181.89,71.73911378]],[[182.05,18.5532],[182.09,13.7295],[182.12,2.13830776],[182.13,53.369],[182.15,27.4507]]]
["bitfinex","SOLUSD",1722101740122,[[182.06,15.5787],[182.03,6.0658],[181.99,1.09844744],[181.98,26.1],[181.92,16.5]],[[182.09,5.4918],[182.13,45.0],[182.14,13.7257],[182.17,26.1],[182.19,43.9446]]]
["bitfinex","SOLUSD",1722101801387,[[182.04,15.9364],[182.01,6.0353],[181.96,26.1],[181.95,2.12724318],[181.85,20.0]],[[182.07,5.4926],[182.13,39.8271],[182.14,51.6568],[182.15,10.5163],[182.17,63.948]]]
["bitfinex","SOLUSD",1722101821938,[[182.11,21.0978734],[182.1,15.4687],[182.07,46.1],[182.06,22.9883],[181.91,267.15892712]],[[182.19,5.4888],[182.24,266.9182],[182.25,53.5352],[182.26,2.13820284],[182.29,10.5163]]]
["bitfinex","SOLUSD",1722101857267,[[182.22,15.4119],[182.2,6.3255],[182.08,16.5],[182.07,32.90707128],[182.06,265.71686277]],[[182.25,5.487],[182.31,39.8136],[182.34,46.11158931],[182.35,25.7190478],[182.37,20.0]]]
["bitfinex","SOLUSD",1722101940079,[[182.45,29.4848],[182.44,6.0197],[182.38,1.09581022],[182.33,30.95302272],[182.26,27.02726248]],[[182.52,6.2521945],[182.53,14.31],[182.58,15.82483593],[182.61,63.383],[182.67,25.4787]]]
["bitfinex","SOLUSD",1722101945169,[[182.34,6.0197],[182.33,15.1748],[182.32,14.31],[182.25,60.54651275],[182.24,260.7]],[[182.47,15.8231],[182.48,6.143],[182.5,16.49],[182.51,65.0],[182.52,85.4085945]]]
["bitfinex","SOLUSD",1722102024265,[[182.01,14.35],[181.99,22.9282],[181.96,1.09866455],[181.93,16.49],[181.86,20.0]],[[182.07,5.4924],[182.08,8.61752846],[182.12,15.91605681],[182.18,52.1988],[182.23,20.0]]]
["bitfinex","SOLUSD",1722102026552,[[182.08,15.44810912],[182.07,22.9282],[182.0,0.17],[181.99,16.49],[181.98,97.4]],[[182.15,5.4902],[182.16,14.35],[182.17,8.61469868],[182.19,13.7221],[182.2,6.1875]]]
["bitfinex","SOLUSD",1722102115344,[[182.36,20.0],[182.35,21.6835],[182.31,1.09643582],[182.3,23.07312919],[182.29,28.63]],[[182.44,5.4812],[182.49,45.0],[182.5,28.63],[182.51,35.2346],[182.52,0.7733945]]]
["bitfinex","SOLUSD",1722102149577,[[182.2,15.4973],[182.18,1.09751051],[182.17,6.488],[182.15,16.49],[182.14,28.63]],[[182.31,5.4853],[182.36,20.0934],[182.43,20.0],[182.45,20.0],[182.52,0.7733945]]]
["bitfinex","SOLUSD",1722102204847,[[182.04,6.3403],[181.99,1.09828501],[181.98,2.22611496],[181.94,20.0]],[[182.11,14.36],[182.15,13.7253],[182.16,14.36],[182.21,43.962],[182.25,63.4349]]]
["bitfinex","SOLUSD",1722102236617,[[181.87,5.4983],[181.85,6.6111],[181.84,30.7038],[181.8,57.56],[181.71,20.7733945]],[[181.91,14.39],[181.92,45.0],[181.97,20.2871],[181.98,74.08],[182.0,27.4735]]]
["bitfinex","SOLUSD",1722102265645,[[181.93,15.718],[181.92,5.4966],[181.91,6.0167],[181.86,28.74],[181.8,45.26]],[[182.03,58.7345],[182.05,60.9007],[182.13,48.05528986]]]
["bitfinex","SOLUSD",1722102315393,[[181.91,0.37],[181.9,20.0],[181.89,15.1877],[181.87,28.77],[181.82,1.09918989]],[[181.98,5.4951],[182.04,13.7334],[182.05,44.6989],[182.07,16.52],[182.08,6.2239]]]
["bitfinex","SOLUSD",1722102350530,[[181.91,0.3444997],[181.88,22.0383],[181.82,1.099622],[181.81,28.77],[181.78,18.65972152]],[[181.94,5.4963],[181.99,58.7372],[182.0,28.77],[182.17,49.38941101],[182.45,47.59387099]]]
["bitfinex","SOLUSD",1722102392276,[[182.22,1.09738808],[182.21,15.396],[182.2,20.0],[182.19,6.0908],[182.18,45.0]],[[182.33,13.7115],[182.34,0.7733945],[182.35,45.29],[182.36,2.13500153]]]
["bitfinex","SOLUSD",1722102431038,[[182.24,15.7081],[182.23,7.29541952],[182.22,28.77],[182.21,45.0],[182.2,20.0]],[[182.34,0.7733945],[182.4,28.77],[182.42,27.4099],[182.43,269.6283],[182.44,6.3987]]]
["bitfinex","SOLUSD",1722102466053,[[182.21,15.9672],[182.19,6.2488],[182.16,1.09736897],[182.15,28.77],[182.12,18.74294618]],[[182.27,5.4863],[182.34,14.4840945],[182.35,75.91517879],[182.36,33.1828],[182.37,6.5853]]]
["bitfinex","SOLUSD",1722102511431,[[182.3,17.43125348],[182.27,6.2657],[182.26,28.77],[182.23,16.5],[182.22,20.0]],[[182.44,28.77],[182.45,35.8522172],[182.49,27.3991],[182.56,20.0],[182.61,27.39466197]]]
["bitfinex","SOLUSD",1722102550727,[[182.4,20.0],[182.39,45.0],[182.38,15.5088],[182.37,1.09612473],[182.36,35.2091]],[[182.46,5.4807],[182.52,14.4706945],[182.54,64.89873486],[182.56,31.9695],[182.63,47.3785]]]
["bitfinex","SOLUSD",1722102581800,[[182.41,15.6247],[182.39,1.0961976],[182.38,6.4497],[182.33,28.77],[182.3,16.5]],[[182.46,5.4807],[182.49,13.6998],[182.51,28.77],[182.52,0.7733945],[182.53,16.11058033]]]
["bitfinex","SOLUSD",1722102625814,[[182.34,15.5562],[182.33,6.3245],[182.26,1.09662326],[182.25,57.28],[182.23,32.0562]],[[182.38,19.8031],[182.43,14.32],[182.44,13.7036],[182.46,16.5],[182.48,6.1704]]]
["bitfinex","SOLUSD",1722102662764,[[182.3,20.0],[182.29,30.086],[182.27,1.09673688],[182.25,57.28],[182.15,260.7]],[[182.37,19.8033],[182.43,70.9845],[182.47,18.68957374],[182.48,48.6078],[216.95,3.78054424]]]
["bitfinex","SOLUSD",1722102721199,[[182.46,1.09593208],[182.45,14.32],[182.37,15.9559],[182.36,6.1631],[182.35,18.63835505]],[[182.52,15.0933945],[182.54,6.0212],[182.56,29.9058],[182.58,27.3863],[182.6,16.5]]]
["bitfinex","SOLUSD",1722102760740,[[182.51,79.32],[182.48,1.09555485],[182.47,22.4931],[182.44,18.69543039],[182.43,77.28]],[[182.52,0.7733945],[182.59,14.32],[182.61,28.537],[182.67,13.6861],[182.8,54.74500232]]]
["bitfinex","SOLUSD",1722102804447,[[182.47,20.0],[182.46,14.32],[182.44,16.3227],[182.4,22.4824],[182.35,5.494]],[[182.52,0.7733945],[182.53,14.32],[182.54,5.4783],[182.59,19.8687],[182.6,16.4671]]]
["bitfinex","SOLUSD",1722102853441,[[182.35,20.0],[182.34,14.32],[182.31,20.0],[182.3,8.56637858],[182.29,15.9802]],[[182.41,14.32],[182.43,5.4816],[182.44,22.6611],[182.49,13.6999],[182.51,45.0]]]
["bitfinex","SOLUSD",1722102910501,[[182.07,0.3899],[182.02,20.0],[182.01,6.456],[182.0,5.05],[181.98,2.15317323]],[[182.13,45.0],[182.15,28.68],[182.16,16.47],[182.17,13.7236],[182.19,20.0]]]
["bitfinex","SOLUSD",1722102920693,[[181.71,0.7733945],[181.63,5.5056],[181.6,0.13430058],[181.59,20.0],[181.58,32.46]],[[181.72,45.0],[181.73,5.5027],[181.77,33.7541],[181.79,27.5044],[181.8,32.46]]]
["bitfinex","SOLUSD",1722102955420,[[181.09,33.30001282],[181.08,20.0],[181.07,39.81]],[[181.32,5.5152],[181.35,39.81],[181.39,47.5656],[181.4,13.782],[181.43,20.0]]]
["bitfinex","SOLUSD",1722102985053,[[181.05,15.1192],[181.04,6.1055],[180.98,1.1044868],[180.97,39.91],[180.94,16.47]],[[181.15,5.5203],[181.19,45.0],[181.2,13.797],[181.22,27.5916],[181.28,2.13867345]]]
["bitfinex","SOLUSD",1722103018101,[[180.91,17.59059853],[180.9,20.0],[180.89,23.1105],[180.86,40.0],[180.84,20.0]],[[181.06,5.5231],[181.1,13.8051],[181.11,45.0],[181.14,5.69483689],[181.15,20.0]]]
["bitfinex","SOLUSD",1722103044448,[[181.15,5.5201],[181.14,16.2879],[181.13,6.4204],[181.09,32.68],[181.05,1.10418626]],[[181.26,13.7929],[181.29,20.0],[181.32,22.18547614],[181.33,0.8263437],[181.35,39.72291902]]]
["bitfinex","SOLUSD",1722103073574,[[181.27,5.5164],[181.23,6.4662],[181.16,1.10327525],[181.15,49.15],[181.14,16.5479]],[[181.34,0.7703633],[181.35,13.7859],[181.39,32.68],[181.4,27.5642],[181.45,28.9636]]]
["bitfinex","SOLUSD",1722103125387,[[181.17,5.5196],[181.16,6.622],[181.14,16.5852],[181.09,5.72273867],[181.05,13.7905]],[[181.21,13.69698584],[181.24,13.7939],[181.3,38.3289301],[181.31,72.5782],[181.33,20.0]]]
["bitfinex","SOLUSD",1722103141202,[[181.02,5.5241],[180.99,6.6274],[180.96,17.23891916],[180.93,5.72150837],[180.9,36.59]],[[181.07,5.5229],[181.11,13.8044],[181.13,32.61],[181.17,48.5097],[181.19,20.0]]]
["bitfinex","SOLUSD",1722103179944,[[181.12,5.5211],[181.08,6.4016],[181.03,15.3103],[180.99,1.10423078],[180.98,36.59]],[[181.17,5.5197],[181.2,32.66],[181.22,253.2],[181.23,13.7947],[181.25,4.872]]]
["bitfinex","SOLUSD",1722103214200,[[181.22,5.5179],[181.16,0.3521],[181.15,20.0],[181.14,6.3308],[181.13,15.3103]],[[181.26,5.5169],[181.31,1.5627344],[181.32,13.7879],[181.33,2.16357243],[181.39,276.1208]]]
["bitfinex","SOLUSD",1722103283937,[[181.44,5.5114],[181.37,20.0],[181.36,6.0027],[181.34,15.2104],[181.29,36.59]],[[181.45,8.64744021],[181.48,5.5102],[181.52,13.7729],[181.53,44.9068],[181.56,2.21482071]]]
["bitfinex","SOLUSD",1722103289164,[[181.5,20.72],[181.47,30.10147402],[181.46,6.0027],[181.4,16.59],[181.39,20.0]],[[181.51,0.7703633],[181.58,8.6431266],[181.59,5.5072],[181.64,29.0],[181.65,13.7629]]]
["bitfinex","SOLUSD",1722103363054,[[181.62,5.5059],[181.56,21.10110776],[181.55,24.91892959],[181.53,29.0],[181.49,16.59]],[[181.69,45.7703633],[181.7,22.39665092],[181.78,27.5061],[181.79,273.2],[181.8,29.0]]]
["bitfinex","SOLUSD",1722103385567,[[181.63,5.5056],[181.61,15.5813],[181.59,6.5128],[181.58,1.10102715],[181.54,10.80799971]],[[181.67,5.5047],[181.69,45.7703633],[181.7,8.63725092],[181.72,13.7575],[181.75,29.0]]]
["bitfinex","SOLUSD",1722103440115,[[181.68,26.60468562],[181.65,6.3738],[181.64,45.4546],[181.62,2.23027522],[181.58,20.0]],[[181.69,0.7703633],[181.75,8.63266189],[181.8,5.5006],[181.84,36.08218658],[181.85,13.7477]]]
["bitfinex","SOLUSD",1722103476256,[[181.86,5.4987],[181.82,20.7767],[181.73,1.09973092],[181.72,2.18886768],[181.71,94.2]],[[181.87,0.7703633],[181.89,8.62807983],[181.91,5.4972],[181.94,13.7413],[182.13,27.81099337]]]
["bitfinex","SOLUSD",1722103535910,[[181.86,35.50944683],[181.83,22.6794],[181.8,74.2],[181.79,20.34],[181.78,26.92811196]],[[181.98,4.872],[182.07,57.64]]]
["bitfinex","SOLUSD",1722103566642,[[182.04,14.41],[181.98,14.41],[181.97,21.9149],[181.94,2.17456747],[181.93,20.0]],[[182.05,0.7703633],[182.11,5.4912],[182.12,8.61750547],[182.18,2.13327746],[182.19,27.4448]]]
["bitfinex","SOLUSD",1722103602287,[[182.11,14.41],[182.05,21.967],[182.02,1.09814236],[181.99,5.513],[181.98,70.88182631]],[[182.18,14.41],[182.19,5.4889],[182.21,8.61328494],[182.23,29.9911633],[182.25,62.512]]]
["bitfinex","SOLUSD",1722103642329,[[182.04,14.36],[182.02,6.0835],[181.99,15.7531],[181.98,57.44],[181.96,1.09856284]],[[182.11,14.36],[182.12,5.4908],[182.14,16.4454],[182.16,71.1644],[182.23,0.7703633]]]
["bitfinex","SOLUSD",1722103663168,[[182.14,6.5282],[182.13,29.7173],[182.07,59.65616318],[182.04,1.0980461],[181.85,11.50258521]],[[182.19,53.61268573],[182.2,5.4885],[182.23,0.7703633],[182.24,13.7187],[182.33,27.4239]]]
["bitfinex","SOLUSD",1722103741938,[[182.22,114.8411],[182.2,1.09740295],[182.17,20.0],[182.16,18.73014307],[182.15,25.71978982]],[[182.32,8.60680654],[182.38,15.1191],[182.4,4.872],[182.41,0.7703633],[182.48,14.36]]]
["bitfinex","SOLUSD",1722103774601,[[182.06,1.09839147],[182.05,20.0],[182.04,6.0093],[182.02,15.2319],[182.01,28.7]],[[182.16,5.4897],[182.2,30.927572],[182.21,18.5924],[182.25,65.21],[182.29,273.2]]]
["bitfinex","SOLUSD",1722103809517,[[182.19,15.7445],[182.17,20.0],[182.16,35.1118],[182.11,2.22351559],[182.08,1.09762911]],[[182.27,45.0],[182.28,5.486],[182.33,28.71],[182.34,15.92614002],[182.35,15.7716]]]
["bitfinex","SOLUSD",1722103846955,[[182.14,16.4531],[182.13,6.078],[182.06,28.71],[182.03,1.09802726],[181.88,19.16876737]],[[182.19,50.4888],[182.25,13.718],[182.26,28.71],[182.28,20.0],[182.31,20.0]]]
["bitfinex","SOLUSD",1722103882217,[[182.28,6.007],[182.26,20.0],[182.24,15.2468],[182.17,1.09717709],[182.16,28.65]],[[182.34,8.60586045],[182.35,13.71],[182.39,28.9773344],[182.4,34.36904575],[182.41,15.3608]]]
["bitfinex","SOLUSD",1722103932437,[[182.2,20.0],[182.19,67.0362],[182.18,1.09742911],[182.15,28.65],[181.97,33.11843262]],[[182.32,15.8353864],[182.33,28.65],[182.34,8.60586045],[182.35,15.7653],[182.36,253.2]]]
["bitfinex","SOLUSD",1722103981002,[[182.27,20.4095],[182.25,20.0],[182.23,15.4245],[182.18,1.09702354],[182.13,40.0]],[[182.34,19.8143],[182.35,8.60550169],[182.38,13.7081],[182.4,15.824],[182.42,2.22142257]]]
["bitfinex","SOLUSD",1722104021736,[[182.31,14.33],[182.28,46.09681632],[182.27,6.0795],[182.25,57.32],[182.16,20.0]],[[182.38,19.8131],[182.39,8.60321626],[182.4,15.0884],[182.42,13.7053],[214.99,51.559142]]]
["bitfinex","SOLUSD",1722104071276,[[182.19,22.2638],[182.18,1.09733406],[182.17,20.0],[182.16,102.32],[182.1,22.20377791]],[[182.26,8.60917024],[182.3,16.1281],[182.31,19.8151],[182.36,20.74261148],[182.37,20.0]]]
["bitfinex","SOLUSD",1722104106014,[[182.26,6.3001],[182.24,15.48],[182.22,28.63],[182.18,16.5],[182.16,28.63]],[[182.33,5.4847],[182.39,8.60229198],[182.4,28.63],[182.43,63.7762],[182.45,12.49559059]]]
["bitfinex","SOLUSD",1722104136163,[[182.31,6.3219],[182.3,20.0],[182.27,1.09683163],[182.26,28.63],[182.21,22.24008821]],[[182.39,5.4827],[182.42,45.0],[182.43,17.3032344],[182.44,6.4716],[182.45,13.7023]]]
["bitfinex","SOLUSD",1722104198118,[[182.48,1.09544609],[182.41,35.83915857],[182.39,20.0],[182.36,20.0],[182.35,2.19482325]],[[182.59,0.7703633],[182.61,14.32],[182.68,22.16198029],[182.7,57.28],[182.73,6.4791]]]
["bitfinex","SOLUSD",1722104225156,[[182.66,5.4745],[182.61,45.0],[182.59,29.64482428],[182.58,6.5425],[182.53,19.7068]],[[182.71,5.4731],[182.73,15.6837],[182.76,19.7068],[182.77,0.7703633],[182.79,29.50356147]]]
["bitfinex","SOLUSD",1722104259489,[[182.65,1.09436206],[182.63,2.1712136]],[[182.77,0.7703633],[182.8,30.0949],[182.81,6.4469]]]
["bitfinex","SOLUSD",1722104304725,[[182.76,64.7416],[182.71,1.09404176],[182.7,79.6929],[182.69,11.1929],[182.68,5.72217536]],[[182.77,0.7703633],[182.85,29.4448],[182.86,11.5647],[182.91,15.88059429],[182.92,273.2]]]
["bitfinex","SOLUSD",1722104335832,[[182.97,5.4653],[182.91,1.56125422],[182.89,14.27],[182.87,1.09314472],[182.86,17.7817]],[[182.98,14.27],[183.02,5.4639],[183.03,15.628],[183.06,57.08],[183.08,15.85437447]]]
["bitfinex","SOLUSD",1722104385428,[[182.93,5.4664],[182.88,14.27],[182.83,1.09358752],[182.79,73.53],[182.72,34.27]],[[182.94,14.27],[182.99,21.0127],[183.0,6.3468],[183.03,33.6591],[183.05,0.95227946]]]
["bitfinex","SOLUSD",1722104418833,[[182.69,36.3733],[182.64,2.14621048],[182.62,1.09448304],[182.61,57.0],[182.59,260.7]],[[182.76,14.25],[182.79,5.4707],[182.82,13.6748],[182.85,20.0],[182.86,47.14056712]]]
["bitfinex","SOLUSD",1722104494144,[[183.11,1.55954895],[183.09,65.0],[183.08,6.4351],[183.07,28.47],[183.05,1.09191522]],[[183.25,43.6845],[183.26,8.6624608],[183.28,14.59238616],[183.29,20.0],[183.32,20.0]]]
["bitfinex","SOLUSD",1722104531689,[[182.99,5.4647],[182.94,65.0],[182.93,8.761539],[182.92,15.8196],[182.81,28.47]],[[183.03,5.4635],[183.06,28.47],[183.1,13.6538],[183.11,22.83512068],[183.12,26.1985]]]
["bitfinex","SOLUSD",1722104568364,[[183.04,67.65239066],[183.03,6.1502],[183.01,15.5449],[183.0,28.47],[182.8,48.97736059]],[[183.13,5.4606],[183.18,52.37288033],[183.2,13.6465],[183.24,48.47],[185.06,0.1]]]
["bitfinex","SOLUSD",1722104575543,[[183.04,1.56014537],[183.03,6.1502],[183.01,15.5449],[182.97,6.79773856],[182.94,28.47]],[[183.12,28.47],[183.13,30.1055],[183.15,6.3456],[183.17,27.2978],[183.18,2.12468033]]]
["bitfinex","SOLUSD",1722104606369,[[183.19,22.65023557],[183.18,45.0],[183.17,6.1282],[183.15,36.45],[183.08,20.0]],[[183.29,5.4558],[183.31,2.96734475],[183.32,28.47],[183.33,13.6373],[183.37,43.5145]]]
["bitfinex","SOLUSD",1722104674558,[[183.18,1.0915978],[183.16,1.55912322],[183.15,65.0],[183.14,36.9159],[182.81,37.74516055]],[[183.21,14.2],[183.25,5.4571],[183.27,2.14617944],[183.31,37.0549633],[183.33,84.0742]]]
["bitfinex","SOLUSD",1722104679266,[[183.18,1.55895299],[183.15,20.0],[183.14,22.7159],[183.11,1.091606],[183.06,28.38]],[[183.24,33.8374],[183.3,13.6393],[183.31,19.56491958],[183.33,55.6541],[183.34,26.0058]]]
["bitfinex","SOLUSD",1722104735016,[[183.11,21.09212058],[183.1,59.2],[183.08,1.55980451],[183.06,73.21],[183.05,21.5857]],[[183.2,5.4585],[183.22,3.13458629],[183.24,15.2214],[183.25,13.6428],[183.39,27.93002304]]]
["bitfinex","SOLUSD",1722104795287,[[183.14,1.09183664],[183.13,1.55937863],[183.1,20.0],[183.09,5.69072103],[183.07,38.4572]],[[183.17,14.2],[183.21,5.4584],[183.24,74.29257378],[183.25,6.3932],[183.26,13.6421]]]
["bitfinex","SOLUSD",1722104853658,[[182.99,22.65337586],[182.98,45.0],[182.97,34.2],[182.96,27.4375984],[182.86,8.57022904]],[[183.04,14.2],[183.09,5.4618],[183.1,8.33477724],[183.13,29.962],[183.15,76.8]]]
["bitfinex","SOLUSD",1722104898088,[[183.08,45.0],[183.07,21.55988971],[183.06,36.1359],[182.99,1.0921405],[182.98,4.90169301]],[[183.13,14.2],[183.16,5.4597],[183.21,13.6461],[183.22,18.79010429],[183.23,6.0588]]]
["bitfinex","SOLUSD",1722104952985,[[183.06,5.4626],[183.0,16.85299666],[182.98,22.6134],[182.96,45.0],[182.89,20.0]],[[183.07,14.2],[183.08,15.1978],[183.11,5.4614],[183.13,8.44862417],[183.14,13.651]]]
["bitfinex","SOLUSD",1722104993234,[[183.02,5.4638],[182.96,15.29276652],[182.94,16.42],[182.93,15.3921],[182.68,16.53596668]],[[183.03,14.2],[183.07,5.4624],[183.09,15.757],[183.1,2.11757475],[183.11,6.5734]]]
["bitfinex","SOLUSD",1722105028041,[[182.89,5.4675],[182.87,1.56159572],[182.85,14.2],[182.82,20.0],[182.81,16.12396037]],[[182.92,14.2],[182.94,5.4663],[182.97,14.2],[182.99,28.9079],[183.05,47.3157]]]
["bitfinex","SOLUSD",1722105046182,[[182.91,5.4671],[182.85,15.29351353],[182.84,21.9412],[182.81,16.42],[182.8,5.69230303]],[[182.92,14.2],[182.95,5.4659],[182.96,6.0303],[182.97,14.2],[183.01,33.6606]]]
["bitfinex","SOLUSD",1722105101829,[[182.65,5.4747],[182.63,20.0],[182.62,6.5338],[182.59,44.409],[182.57,17.51476163]],[[182.79,42.2276],[182.81,20.0],[182.83,2.17917135]]]
["bitfinex","SOLUSD",1722105132157,[[182.84,5.4692],[182.77,1.09389192],[182.76,1.56253561],[182.75,81.42],[182.7,28.55]],[[182.89,21.3769],[182.9,6.5882],[182.92,28.55],[182.95,15.80579863],[182.97,29.50184995]]]
["bitfinex","SOLUSD",1722105179401,[[182.75,5.4716],[182.69,1.09456647],[182.67,1.56330546],[182.66,20.0],[182.65,6.4368]],[[182.77,16.2008],[182.79,34.7026],[182.8,5.4707],[182.84,0.95244644],[182.88,54.21507489]]]
["bitfinex","SOLUSD",1722105215144,[[182.38,5.483],[182.32,2.33666984],[182.31,22.13534416],[182.3,6.2281],[182.28,17.58663594]],[[182.47,87.2209],[182.48,16.081],[182.5,68.37325258],[182.51,20.0],[182.55,34.76533451]]]
["bitfinex","SOLUSD",1722105261024,[[182.39,5.4827],[182.34,1.56613474],[182.33,15.2321],[182.3,35.0708],[182.29,1.09655186]],[[182.44,21.6121],[182.48,28.52],[182.51,73.23861194],[182.52,48.3857]]]
["bitfinex","SOLUSD",1722105305335,[[182.42,14.32],[182.38,1.09646358],[182.35,16.3333],[182.34,57.28],[182.32,23.7112633]],[[182.48,16.5067],[182.54,6.0784],[182.57,20.0],[182.74,95.06371129],[182.79,6.06569544]]]
["bitfinex","SOLUSD",1722105359517,[[182.16,13.7237],[182.15,5.4899],[182.14,0.7703633],[182.13,16.4391],[182.09,34.7158]],[[182.2,5.4885],[182.23,45.0],[182.24,6.6239],[182.25,13.7178],[182.27,30.91125516]]]
["bitfinex","SOLUSD",1722105381778,[[182.25,13.7167],[182.22,14.34],[182.17,1.09737856],[182.16,53.9984],[182.1,20.0]],[[182.31,15.0666],[182.33,6.2603],[182.35,19.10156751],[182.42,47.4102],[182.52,27.75887237]]]
["bitfinex","SOLUSD",1722105423523,[[182.29,5.4857],[182.25,14.33],[182.21,2.66442185],[182.18,32.9192],[182.06,10.7881148]],[[182.31,14.33],[182.32,15.1],[182.34,11.8725],[182.38,5.72871004],[215.11,3.78054424]]]
["bitfinex","SOLUSD",1722105473757,[[182.29,5.4854],[182.26,14.33],[182.24,1.56699412],[182.23,45.0],[182.22,15.1353]],[[182.33,14.33],[182.34,5.4843],[182.36,45.0],[182.37,16.079],[182.38,6.4313]]]
["bitfinex","SOLUSD",1722105513495,[[182.17,5.4893],[182.14,0.7703633],[182.13,14.33],[182.09,1.09778903],[182.08,22.9814]],[[182.2,14.33],[182.21,5.4882],[182.24,22.8365],[182.25,57.32],[182.31,20.0]]]
["bitfinex","SOLUSD",1722105570224,[[182.15,5.4899],[182.14,0.7703633],[182.1,14.33],[182.09,21.4818],[182.03,24.40087341]],[[182.17,14.33],[182.2,5.4885],[182.24,20.99438249],[182.25,75.04926946],[182.27,20.0]]]
["bitfinex","SOLUSD",1722105624589,[[182.21,5.4881],[182.17,14.33],[182.15,1.09777201],[182.14,2.33821775],[182.13,16.5571]],[[182.24,14.33],[182.25,5.4869],[182.28,13.7152],[182.29,6.2683],[182.32,22.19583208]]]
["bitfinex","SOLUSD",1722105681722,[[182.2,5.4883],[182.15,2.6655298],[182.14,0.7703633],[182.13,20.0],[182.12,15.5893]],[[182.24,20.5952],[182.28,43.43747412],[182.29,13.7145],[182.33,48.37769945],[182.45,27.78100492]]]
["bitfinex","SOLUSD",1722105725552,[[182.27,5.4861],[182.24,14.35],[182.22,15.5767],[182.2,6.158],[182.19,1.09723396]],[[182.31,14.35],[182.32,15.3342],[182.33,5.4845],[182.36,6.89834445],[182.38,13.7082]]]
["bitfinex","SOLUSD",1722105773620,[[182.35,21.56604886],[182.34,29.9127],[182.33,6.3865],[182.3,18.72072638],[182.28,5.68666735]],[[182.41,14.35],[182.49,15.4399],[182.5,6.371],[182.52,77.4],[182.53,2.20898616]]]
["bitfinex","SOLUSD",1722105809239,[[182.56,5.4775],[182.52,14.35],[182.51,22.1736],[182.45,1.09547103],[182.44,16.51]],[[182.59,14.35],[182.61,5.4764],[182.64,13.6883],[182.65,15.5426],[182.66,6.5829]]]
["bitfinex","SOLUSD",1722105855085,[[182.46,5.4805],[182.43,15.40600083],[182.42,15.6073],[182.41,45.0],[182.4,1.56561957]],[[182.5,14.31],[182.51,5.4792],[182.54,29.9621],[182.56,6.2381],[182.57,2.13870747]]]
["bitfinex","SOLUSD",1722105903432,[[182.41,5.4821],[182.36,15.87596298],[182.35,1.09637756],[182.34,22.16639218],[182.25,337.94]],[[182.43,14.31],[182.46,21.1751],[182.47,6.3851],[182.51,13.6979],[182.53,2.15006318]]]
["bitfinex","SOLUSD",1722105983724,[[182.45,5.4808],[182.41,14.31],[182.38,1.09617138],[182.37,15.6266],[182.36,6.1824]],[[182.48,14.31],[182.5,5.4795],[182.51,15.1678],[182.53,6.2733],[182.54,13.6956]]]
["bitfinex","SOLUSD",1722105993403,[[182.41,5.482],[182.37,14.31],[182.34,1.56613474],[182.33,16.11064196],[182.32,12.20251803]],[[182.44,29.8812],[182.46,11.8504],[182.51,13.6979],[182.54,20.0],[182.58,5.492]]]
["bitfinex","SOLUSD",1722106075686,[[182.48,5.48],[182.45,1.09594251],[182.44,70.72467118],[182.43,15.87536211],[182.4,15.5142]],[[182.5,14.31],[182.52,5.4788],[182.55,16.3383],[182.57,13.6938],[182.59,5.72615857]]]
["bitfinex","SOLUSD",1722106084217,[[182.47,5.4803],[182.45,1.56519051],[182.44,50.72467118],[182.4,29.8242],[182.38,1.09593707]],[[182.48,14.31],[182.52,19.7888],[182.55,16.3383],[182.57,2.17431372],[182.58,13.6929]]]
["bitfinex","SOLUSD",1722106163096,[[182.42,5.4817],[182.39,14.31],[182.38,5.7269423],[182.37,1.09628498],[182.34,14.31]],[[182.46,14.31],[182.47,5.4803],[182.51,6.4001],[182.52,87.002],[182.54,0.95536974]]]
["bitfinex","SOLUSD",1722106202548,[[182.46,5.4803],[182.45,14.31],[182.4,1.09598619],[182.39,6.0996],[182.38,32.2203]],[[182.51,5.4793],[182.53,14.31],[182.54,35.2575],[182.57,2.56789451],[182.67,41.6827]]]
["bitfinex","SOLUSD",1722106252390,[[182.14,0.7703633],[182.12,5.4906],[182.09,5.72417127],[182.08,1.09804729],[182.07,15.098]],[[182.18,14.31],[182.19,16.0109],[182.21,6.4279],[182.25,70.9575],[182.27,25.83366669]]]
["bitfinex","SOLUSD",1722106275528,[[181.8,5.5005],[181.78,0.7703633],[181.77,13.7531],[181.75,6.2354],[181.74,5.7173554]],[[181.86,5.4989],[181.89,65.0],[181.9,28.77],[181.91,13.7431],[181.92,20.0]]]
["bitfinex","SOLUSD",1722106301380,[[181.61,48.99],[181.58,1.44075221],[181.57,57.10103752],[181.56,6.7321],[181.55,20.0]],[[181.78,6.1596],[181.8,15.5515],[181.82,1.18369813],[181.84,32.51],[181.85,13.7479]]]
["bitfinex","SOLUSD",1722106337025,[[181.9,5.4974],[181.79,1.09952519],[181.78,36.48],[181.77,45.0],[181.76,0.17]],[[181.94,23.2932],[181.97,1.18369813],[181.98,32.51],[182.04,20.0]]]
["bitfinex","SOLUSD",1722106364841,[[181.96,45.0],[181.9,43.80243077],[181.86,260.7],[181.82,20.0],[181.81,25.71332581]],[[182.03,5.4937],[182.05,1.95406143],[182.07,20.0],[182.08,55.2226],[182.1,6.4263]]]
["bitfinex","SOLUSD",1722106407605,[[182.11,45.0],[182.1,20.0],[182.06,1.09799408],[182.05,26.09],[181.85,30.57580015]],[[182.18,21.4151],[182.19,6.5615],[182.21,1.18369813],[182.22,26.09],[182.23,14.4892633]]]
["bitfinex","SOLUSD",1722106441150,[[182.11,1.0976152],[182.1,21.8717],[182.05,7.21980634],[182.04,12.58179048],[182.02,26.12]],[[182.23,0.7703633],[182.26,1.18369813],[182.27,13.7159],[182.28,15.3153],[182.3,6.4255]]]
["bitfinex","SOLUSD",1722106483896,[[181.94,45.0],[181.93,15.2484],[181.9,1.09890701],[181.89,11.81411016],[181.84,20.0]],[[182.03,20.0],[182.04,26.12],[182.07,14.91529813],[182.15,22.50784243],[182.16,53.5694]]]
["bitfinex","SOLUSD",1722106508929,[[182.05,16.067],[182.04,45.0],[182.03,21.09838497],[181.98,42.839],[181.97,26.12]],[[182.15,5.4899],[182.16,26.12],[182.17,21.3014],[182.18,13.7228],[182.19,1.18369813]]]
["bitfinex","SOLUSD",1722106539753,[[181.65,15.5066],[181.64,9.12660199],[181.61,26.12],[181.6,0.7703633],[181.58,260.7]],[[181.78,43.3886061],[181.83,20.0],[181.85,58.748],[181.87,6.1388],[181.89,46.12]]]
["bitfinex","SOLUSD",1722106564741,[[181.53,0.17],[181.52,65.17],[181.51,23.0729],[181.49,16.25],[181.48,2.47104775]],[[181.67,5.5045],[181.68,23.63],[181.69,6.07],[181.7,15.6171],[181.71,23.63]]]
["bitfinex","SOLUSD",1722106597646,[[181.25,0.7703633],[181.2,20.0],[181.19,6.0663],[181.17,15.4864],[181.16,20.0]],[[181.37,20.0],[181.38,21.7024],[181.39,15.04102294],[181.4,26.84],[181.5,26.84]]]
["bitfinex","SOLUSD",1722106621891,[[181.43,21.7294],[181.4,20.0],[181.37,16.51],[181.36,20.0],[181.34,263.13437802]],[[181.54,26.91],[181.55,5.5081],[181.6,26.91],[181.62,0.96024838],[181.67,20.0]]]
["bitfinex","SOLUSD",1722106660927,[[181.61,6.257],[181.57,0.9755],[181.56,2.35899204],[181.55,260.7],[181.54,22.88822454]],[[181.71,5.5032],[181.72,16.508],[181.73,1.26248529],[181.74,45.0],[181.75,26.86]]]
["bitfinex","SOLUSD",1722106696548,[[181.58,20.0],[181.57,45.0],[181.55,25.1611512],[181.54,20.0],[181.53,20.9755]],[[181.72,26.84],[181.75,6.77394834],[181.76,6.6242],[181.78,0.95938497],[181.82,13.7502]]]
["bitfinex","SOLUSD",1722106715738,[[181.62,6.2274],[181.61,1.1455],[181.6,40.0],[181.59,45.17],[181.58,18.9121169]],[[181.73,21.2],[181.75,1.27174834],[181.77,16.1426],[181.8,28.57597616],[181.81,16.12129193]]]
["bitfinex","SOLUSD",1722106753785,[[181.53,200.0],[181.5,6.3393],[181.44,280.7]],[[181.62,19.06349956],[181.63,15.439],[181.67,6.2276],[181.7,13.7594]]]
["bitfinex","SOLUSD",1722106778903,[[181.69,0.34],[181.68,20.9755],[181.67,20.0],[181.66,20.0],[181.65,22.8893]],[[181.84,0.34079961],[181.85,11.7268],[181.86,36.8796566],[181.9,13.7442],[181.92,5.98855491]]]
["bitfinex","SOLUSD",1722106818064,[[181.53,200.0],[181.44,6.2129],[181.41,20.0590184],[181.4,1.4755],[181.38,20.0]],[[181.58,0.3679046],[181.61,11.9283],[181.62,16.5136],[181.64,21.02],[181.68,13.7609]]]
["bitfinex","SOLUSD",1722106846802,[[181.44,1.10193361],[181.43,65.17],[181.42,23.1708],[181.41,20.0590184],[181.4,0.17]],[[181.57,6.77924834],[181.59,15.6016],[181.63,20.0458],[181.65,5.72579023],[181.66,2.35844717]]]
["bitfinex","SOLUSD",1722106872708,[[181.14,16.1402],[181.12,6.3606],[181.11,5.69476212],[181.06,20.0],[181.05,0.778575]],[[181.25,6.7707061],[181.27,6.0814],[181.28,36.6228],[181.31,58.7892],[181.33,36.55]]]
["bitfinex","SOLUSD",1722106908547,[[181.02,5.5241],[180.88,45.34],[180.87,20.0],[180.85,16.55],[180.84,45.94]],[[181.1,21.524],[181.11,6.6055],[181.12,5.65145696],[181.14,22.19776285],[181.15,16.0022]]]
["bitfinex","SOLUSD",1722106928375,[[180.76,5.5321],[180.7,6.4049],[180.68,15.7754],[180.66,16.55],[180.65,25.94]],[[180.78,1.27895539],[180.92,6.5979],[180.94,15.9158],[180.98,15.9158],[180.99,20.0]]]
["bitfinex","SOLUSD",1722106951585,[[181.06,45.0],[181.05,20.0],[181.0,1.27804033],[180.98,36.55],[180.96,20.0]],[[181.1,0.600527],[181.18,6.5713],[181.19,21.8715],[181.24,13.7942],[181.27,47.5838]]]
["bitfinex","SOLUSD",1722106983012,[[181.24,16.55],[181.23,66.27641837],[181.21,65.0],[181.2,65.94],[181.19,6.2689]],[[181.42,5.5123],[181.43,6.524],[181.44,15.0084],[181.48,13.7758],[181.53,16.55]]]
["bitfinex","SOLUSD",1722107006254,[[181.0,0.780287],[180.99,16.2549],[180.93,20.0],[180.92,12.11742967],[180.91,36.55]],[[181.14,5.5208],[181.19,27.5961],[181.2,29.6539],[181.21,6.1596],[181.24,47.588]]]
["bitfinex","SOLUSD",1722107042213,[[180.86,23.80322435],[180.85,20.52848814],[180.84,25.68493324]],[[181.06,13.8077],[181.09,6.4622],[181.11,27.6079],[181.12,18.16]]]
["bitfinex","SOLUSD",1722107067039,[[181.07,5.5227],[181.06,13.8074],[180.99,16.61],[180.98,29.85805828],[180.97,16.6207]],[[181.15,5.5202],[181.19,20.91387708],[181.22,15.5268],[181.26,20.0],[181.28,18.15]]]
["bitfinex","SOLUSD",1722107108782,[[181.0,5.5248],[180.99,1.27811095],[180.91,16.61],[180.9,20.0],[180.89,18.17]],[[181.08,5.5225],[181.09,6.6659],[181.1,16.46],[181.12,0.95079596],[181.13,13.8029]]]
["bitfinex","SOLUSD",1722107128397,[[181.03,5.5239],[180.99,5.7760512],[180.97,6.168],[180.94,18.17],[180.92,40.0]],[[181.12,5.5214],[181.16,0.100442],[181.17,13.7993],[181.21,6.0954],[181.22,33.1773]]]
["bitfinex","SOLUSD",1722107182188,[[180.98,36.95],[180.97,6.5449],[180.96,15.0491],[180.95,38.17],[180.94,20.0]],[[181.15,5.5205],[181.18,0.17],[181.19,22.5734],[181.2,13.797],[181.23,0.94846861]]]
["bitfinex","SOLUSD",1722107186619,[[180.78,16.61],[180.77,25.77218894],[180.76,20.0],[180.74,2.33215397],[180.67,18.17]],[[180.97,18.17],[181.01,16.4616],[181.02,6.1118],[181.03,13.8101],[181.05,27.6175]]]
["bitfinex","SOLUSD",1722107241387,[[180.16,135.854116],[180.12,13.8789],[180.08,0.8266535],[180.03,20.0],[180.01,20.0]],[[180.21,1.28239135],[180.26,5.5476],[180.3,20.4912],[180.31,23.37142289],[180.32,27.7299]]]
["bitfinex","SOLUSD",1722107264116,[[180.0,5.5555],[179.84,16.95],[179.82,29.13604289],[179.8,20.0],[179.76,66.22305208]],[[180.08,12.10305967],[180.12,36.2899],[180.16,35.9531],[180.18,22.41],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722107284530,[[180.08,5.5527],[179.96,16.61],[179.94,48.34383403],[179.92,16.0852],[179.91,28.18280465]],[[180.17,5.5503],[180.19,6.2813],[180.2,1.28239135],[180.21,30.0482],[180.28,5.76757811]]]
["bitfinex","SOLUSD",1722107322641,[[179.93,0.34],[179.92,36.61],[179.9,5.77251045],[179.89,20.0],[179.87,17.3256592]],[[180.06,1.28239135],[180.13,6.2338],[180.15,52.1204],[180.21,26.4038315],[180.22,27.7444]]]
["bitfinex","SOLUSD",1722107348591,[[180.01,0.17],[180.0,36.87],[179.97,20.0],[179.96,21.11040728],[179.94,15.4268]],[[180.16,1.28239135],[180.19,6.1667],[180.22,29.5853],[180.25,33.50973646],[180.35,20.0]]]
["bitfinex","SOLUSD",1722107381809,[[180.01,20.0],[180.0,45.0],[179.99,33.2397],[179.98,20.0],[179.95,20.0]],[[180.11,1.28239135],[180.15,5.5509],[180.17,6.5341],[180.18,13.8754],[180.22,13.8754]]]
["bitfinex","SOLUSD",1722107409832,[[180.06,45.0],[180.05,16.5397],[180.03,23.2408],[180.0,2.33765815],[179.99,25.76746013]],[[180.2,5.5496],[180.21,6.7595315],[180.25,19.63518864],[180.28,6.94773466],[180.33,20.0]]]
["bitfinex","SOLUSD",1722107446364,[[180.17,5.5502],[180.13,6.5218],[180.12,15.615],[180.08,16.7],[180.07,18.37]],[[180.21,0.1700315],[180.24,5.5481],[180.27,6.0789],[180.28,13.8674],[180.34,47.6731]]]
["bitfinex","SOLUSD",1722107476992,[[180.1,34.40986063],[180.09,16.29],[180.07,6.0625],[180.06,5.565],[180.05,31.34208108]],[[180.21,0.1700315],[180.23,6.6367],[180.25,5.5478],[180.27,15.2344],[180.29,16.29]]]
["bitfinex","SOLUSD",1722107500926,[[180.35,5.5445],[180.34,6.0062],[180.33,16.4631],[180.29,18.28],[180.25,16.7]],[[180.48,14.0219],[180.49,16.6436],[180.53,45.9763],[180.65,20.0],[180.71,27.40380423]]]
["bitfinex","SOLUSD",1722107538768,[[180.51,13.8492],[180.5,20.0],[180.49,15.7238],[180.46,23.1156],[180.44,20.0]],[[180.57,0.7653185],[180.61,5.537],[180.62,6.1042],[180.65,30.4839],[180.72,65.9471]]]
["bitfinex","SOLUSD",1722107571426,[[180.3,20.0],[180.29,18.28],[180.27,15.8962],[180.25,20.0],[180.24,6.5232]],[[180.43,5.5423],[180.47,0.17],[180.48,13.8519],[180.5,65.0],[180.52,20.0]]]
["bitfinex","SOLUSD",1722107609733,[[180.39,15.5121],[180.38,6.3601],[180.37,20.17],[180.36,32.95],[180.34,20.0]],[[180.51,0.17],[180.54,20.0],[180.55,13.8472],[180.58,27.6885],[180.6,22.8269]]]
["bitfinex","SOLUSD",1722107666896,[[180.48,16.3171],[180.43,6.2943],[180.32,36.66],[180.3,5.565],[180.29,20.0]],[[180.49,5.5404],[180.53,8.29],[180.54,13.8474],[180.58,33.863],[180.62,51.00158695]]]
["bitfinex","SOLUSD",1722107694917,[[180.63,16.1471],[180.59,8.23257418],[180.56,32.85],[180.54,20.0],[180.51,36.19]],[[180.74,14.2677185],[180.77,6.5541],[180.79,16.19],[180.84,22.5236],[180.86,16.66]]]
["bitfinex","SOLUSD",1722107730765,[[180.99,0.34],[180.98,22.58237924],[180.97,6.2436],[180.96,20.0],[180.95,38.21]],[[181.1,0.7653185],[181.11,5.5215],[181.17,19.9845],[181.22,18.21],[181.24,9.5543]]]
["bitfinex","SOLUSD",1722107748537,[[180.94,15.1942],[180.91,6.3353],[180.9,6.15060146],[180.89,18.21],[180.83,27.33841209]],[[181.2,6.324],[181.27,10.3193],[181.28,18.9753185]]]
["bitfinex","SOLUSD",1722107778461,[[180.58,15.8508],[180.52,6.0526],[180.45,5.546],[180.44,20.0],[180.43,20.0]],[[180.7,5.534],[180.75,20.0],[180.78,30.4891],[180.8,6.5227],[180.81,65.17]]]
["bitfinex","SOLUSD",1722107811682,[[180.83,1.78978739],[180.82,15.2318],[180.8,6.2979],[180.76,6.81916795],[180.73,16.66]],[[180.91,0.17],[180.93,5.527],[180.94,20.0],[180.96,45.0],[180.97,13.8145]]]
["bitfinex","SOLUSD",1722107836714,[[180.84,16.4101],[180.81,6.5001],[180.73,22.27],[180.7,16.66],[180.69,20.0]],[[180.91,5.5276],[180.96,33.8153],[180.99,45.0],[181.01,44.2829],[181.05,15.8404]]]
["bitfinex","SOLUSD",1722107872439,[[180.72,1.7908768],[180.71,15.7769],[180.68,6.6618],[180.62,22.28],[180.35,22.01371529]],[[180.77,0.17],[180.78,5.5318],[180.85,20.0],[180.86,45.0],[180.88,45.26627782]]]
["bitfinex","SOLUSD",1722107896555,[[180.81,16.0472],[180.75,6.2519],[180.73,22.28],[180.67,42.43595358],[180.65,0.7653185]],[[180.86,45.0],[180.89,20.0],[180.91,13.8193],[180.93,20.0],[213.59,0.5994]]]
["bitfinex","SOLUSD",1722107941929,[[180.53,17.64956162],[180.48,0.7653185],[180.47,6.4796],[180.4,48.09944332],[180.38,2.02088674]],[[180.65,13.839],[180.68,47.6732],[180.71,16.66],[180.73,27.6658],[180.79,20.0]]]
["bitfinex","SOLUSD",1722107964528,[[180.87,1.78939158],[180.86,15.324],[180.85,6.6214],[180.84,18.24],[180.74,16.66]],[[180.9,0.17],[180.92,5.5273],[180.97,13.8146],[180.99,40.0],[181.0,27.6249]]]
["bitfinex","SOLUSD",1722107991566,[[180.95,1.78860047],[180.91,16.4305],[180.9,6.6177],[180.87,18.24],[180.79,16.66]],[[180.97,5.5257],[181.03,65.17],[181.04,13.8092],[181.06,20.0],[181.09,33.39281683]]]
["bitfinex","SOLUSD",1722108050009,[[181.31,15.0787],[181.3,46.78514757],[181.29,20.0],[181.28,18.24],[181.27,6.2588]],[[181.43,5.5117],[181.45,45.0],[181.46,14.0430185],[181.49,47.5502],[181.51,16.0798]]]
["bitfinex","SOLUSD",1722108054626,[[181.36,1.78455698],[181.35,16.4531],[181.33,24.8346],[181.25,20.0],[181.2,20.0]],[[181.45,5.5113],[181.46,0.2653185],[181.49,13.775],[181.52,26.4189],[184.25,80.72908004]]]
["bitfinex","SOLUSD",1722108109818,[[181.4,5.0],[181.32,21.78495067],[181.31,16.5239],[181.27,18.08],[181.26,22.04997731]],[[181.42,0.17],[181.43,25.5118],[181.48,36.3424],[181.49,19.9861],[181.61,65.6121]]]
["bitfinex","SOLUSD",1722108115490,[[181.4,5.0],[181.31,16.5239],[181.22,18.08],[181.2,2.07015476],[181.18,25.77022271]],[[181.41,106.39664016],[181.42,13.7804],[181.43,20.0],[181.46,16.66],[181.47,27.5528]]]
["bitfinex","SOLUSD",1722108145729,[[181.4,6.78416348],[181.39,15.6276],[181.38,6.2679],[181.32,38.1],[181.3,16.66]],[[181.51,5.5093],[181.54,5.71461183],[181.55,33.7708],[181.56,5.5096],[181.57,7.15860815]]]
["bitfinex","SOLUSD",1722108200395,[[181.35,1.78465539],[181.33,6.6459],[181.28,21.1],[181.21,25.77051419],[181.06,2.87519623]],[[181.46,33.7772],[181.48,0.96088007],[181.49,33.6758],[181.53,37.76],[181.57,22.08530239]]]
["bitfinex","SOLUSD",1722108238023,[[181.47,5.5105],[181.44,1.78377014],[181.43,16.6462],[181.42,24.9482],[181.4,2.03534745]],[[181.55,0.9605654],[181.59,33.7679],[181.61,12.73926523],[181.62,24.7157],[181.63,59.8355]]]
["bitfinex","SOLUSD",1722108264340,[[181.28,5.5163],[181.21,16.4991],[181.2,6.3609],[181.16,11.31375011],[181.15,23.00117542]],[[181.38,20.0],[181.39,20.96],[181.4,5.77334113],[181.41,13.781],[181.49,47.5504]]]
["bitfinex","SOLUSD",1722108289445,[[181.34,45.0],[181.29,1.78524604],[181.28,6.426],[181.25,35.1191],[181.21,6.15742569]],[[181.44,44.7954],[181.46,36.06533268],[181.49,27.5504],[181.5,20.71184834],[181.54,27.5433]]]
["bitfinex","SOLUSD",1722108326174,[[181.36,45.0],[181.33,6.0813],[181.29,15.1918],[181.23,58.64268704],[181.18,20.0]],[[181.46,13.7773],[181.47,6.1548],[181.49,35.0453],[181.52,20.96],[181.56,16.58]]]
["bitfinex","SOLUSD",1722108357834,[[181.39,21.2076],[181.34,6.3644],[181.31,2.10138877],[181.3,18.6],[181.2,24.13]],[[181.45,35.5112],[181.48,14.73653649],[181.49,18.6],[181.5,20.0],[181.67,60.36064302]]]
["bitfinex","SOLUSD",1722108400851,[[181.53,5.5086],[181.52,45.0],[181.47,16.2103],[181.45,2.13265157],[181.44,6.546]],[[181.61,24.7749],[181.62,2.06617713],[181.63,14.72451991],[181.64,26.51526672],[183.49,0.1]]]
["bitfinex","SOLUSD",1722108429274,[[181.4,15.4624],[181.34,6.647],[181.29,18.6],[181.27,5.53],[181.26,16.58]],[[181.49,18.6],[181.5,13.7742],[181.51,20.0],[181.53,21.5657],[181.55,27.5409]]]
["bitfinex","SOLUSD",1722108467208,[[181.37,5.5134],[181.32,45.0],[181.31,16.5253],[181.29,6.1569],[181.28,18.6]],[[181.42,5.5121],[181.43,0.96095743],[181.45,6.5129],[181.46,30.47937968],[181.48,33.7763]]]
["bitfinex","SOLUSD",1722108515931,[[181.39,50.5127],[181.38,15.7758],[181.34,8.66361864],[181.32,21.26],[181.24,20.0]],[[181.45,5.5111],[181.51,29.5848],[181.52,21.26],[181.53,26.6485],[181.55,29.67150569]]]
["bitfinex","SOLUSD",1722108551065,[[181.41,5.5123],[181.38,16.5492],[181.37,6.1728],[181.33,2.12572396],[181.32,21.26]],[[181.5,21.26],[181.52,13.7733],[181.53,20.0],[181.54,34.052],[214.99,51.559142]]]
["bitfinex","SOLUSD",1722108603302,[[181.34,1.98718244],[181.3,65.0],[181.29,53.5685],[181.23,20.0],[181.21,12.51912779]],[[181.43,5.512],[181.47,13.7767],[181.49,27.6176],[181.5,0.96040931],[181.51,36.5459]]]
["bitfinex","SOLUSD",1722108623833,[[181.49,5.5099],[181.46,45.0],[181.45,15.1061],[181.44,6.5246],[181.38,37.84]],[[181.55,5.5083],[181.58,21.27],[181.59,13.7672],[181.61,27.5317],[181.62,26.63]]]
["bitfinex","SOLUSD",1722108669759,[[181.73,65.0],[181.72,21.27],[181.71,22.6957],[181.6,21.27],[181.58,20.0]],[[181.81,0.7653185],[181.84,5.4994],[181.86,0.95851297],[181.91,83.11370491],[181.93,27.4831]]]
["bitfinex","SOLUSD",1722108708182,[[181.79,5.5008],[181.72,1.64373796],[181.71,80.8283],[181.7,6.2861],[181.69,16.57]],[[181.81,0.7653185],[181.85,5.4991],[181.86,0.95827012],[181.87,27.4845],[181.88,15.9105]]]
["bitfinex","SOLUSD",1722108737518,[[181.85,5.4987],[181.8,61.90941465],[181.77,1.0],[181.75,21.16],[181.74,5.78440408]],[[181.91,5.4972],[181.93,21.16],[181.95,16.6427],[181.96,20.0],[181.98,21.20657823]]]
["bitfinex","SOLUSD",1722108770841,[[181.81,5.5002],[181.79,1.0],[181.77,1.0],[181.73,2.19057061],[181.72,15.9641]],[[181.87,5.4984],[181.89,0.95875259],[181.9,26.2495],[181.91,34.9037],[181.92,23.33100959]]]
["bitfinex","SOLUSD",1722108819766,[[181.68,1.0],[181.63,15.0638],[181.62,6.5999],[181.57,2.20176119],[181.55,21.16]],[[181.7,5.5035],[181.72,20.0],[181.74,13.7561],[181.75,72.431],[181.78,50.7988914]]]
["bitfinex","SOLUSD",1722108854512,[[181.76,5.5015],[181.73,15.0198],[181.71,6.5813],[181.68,1.0],[181.67,66.16]],[[181.82,5.5],[181.84,0.9590408],[181.86,54.9068],[181.88,10.62760031],[182.01,5.526]]]
["bitfinex","SOLUSD",1722108933483,[[181.62,5.5058],[181.6,16.5291],[181.58,6.0504],[181.53,23.29530889],[181.46,16.55]],[[181.69,25.5041],[181.72,21.16],[181.73,6.4267],[181.74,74.1857],[181.77,22.37539319]]]
["bitfinex","SOLUSD",1722108944012,[[181.47,16.5291],[181.46,5.5107],[181.45,6.0504],[181.38,2.12529969],[181.37,21.9253185]],[[181.52,5.509],[181.55,20.0],[181.57,21.16],[181.58,35.6247],[181.63,20.0]]]
["bitfinex","SOLUSD",1722108974006,[[181.68,5.5041],[181.63,21.16],[181.62,6.3681],[181.61,15.9142],[181.58,2.18163871]],[[181.74,5.5023],[181.76,7.15041605],[181.77,20.0],[181.79,13.7526],[181.8,5.73844882]]]
["bitfinex","SOLUSD",1722109019062,[[181.47,5.5104],[181.45,16.1718],[181.43,6.3911],[181.38,21.16],[181.34,5.7297331]],[[181.54,20.0],[181.57,21.16],[181.6,16.3747],[181.61,43.43095252],[181.75,27.674792]]]
["bitfinex","SOLUSD",1722109046379,[[181.48,13.7754],[181.45,16.1949],[181.44,21.16],[181.35,16.55]],[[181.56,6.46847091],[181.59,35.2406],[181.65,27.5262],[181.67,16.55]]]
["bitfinex","SOLUSD",1722109086000,[[181.53,29.4505],[181.5,27.6821],[181.41,16.55],[181.37,0.7653185],[181.34,27.46018247]],[[181.61,5.5063],[181.65,20.0],[181.66,13.7619],[181.7,21.16],[181.71,34.20452629]]]
["bitfinex","SOLUSD",1722109117420,[[181.55,13.7697],[181.52,21.16],[181.51,15.2014],[181.49,6.5701],[181.37,28.3314818]],[[181.63,5.5058],[181.66,20.0],[181.68,20.0096],[181.69,37.4221],[181.83,27.13541417]]]
["bitfinex","SOLUSD",1722109181393,[[181.37,14.5488185],[181.36,20.9026],[181.34,6.3387],[181.29,21.16],[181.2,21.16]],[[181.46,20.0],[181.51,21.16],[181.52,20.0],[181.53,65.0],[181.54,6.1112]]]
["bitfinex","SOLUSD",1722109195083,[[181.3,5.5156],[181.25,21.7277],[181.22,21.16],[181.2,2.1528688],[181.15,23.42044265]],[[181.36,5.5141],[181.38,0.96109788],[181.39,20.0],[181.41,19.52918653],[181.42,2.14093231]]]
["bitfinex","SOLUSD",1722109221241,[[181.01,0.7653185],[180.99,16.1144],[180.97,6.4147],[180.94,23.99],[180.93,2.23286832]],[[181.09,5.5221],[181.11,20.0],[181.17,0.96206478],[181.18,58.799],[181.19,27.5962]]]
["bitfinex","SOLUSD",1722109284990,[[180.88,20.0],[180.87,45.0],[180.86,20.17],[180.84,16.74],[180.81,45.4559]],[[181.03,20.0],[181.08,15.19470585],[181.1,0.7653185],[181.11,13.804],[181.13,63.8835]]]
["bitfinex","SOLUSD",1722109288972,[[180.84,20.0],[180.8,29.42],[180.75,8.67047031],[180.73,20.0],[180.37,5.65420297]],[[181.01,20.0],[181.08,15.19470585],[181.1,0.7653185],[181.13,57.6857],[181.25,34.13428097]]]
["bitfinex","SOLUSD",1722109340956,[[180.83,65.34],[180.8,29.42],[180.69,28.21542161],[180.67,20.0],[180.64,20.4736]],[[180.97,1.64947919],[180.98,5.5255],[181.0,20.0],[181.05,20.4736],[181.08,27.6125]]]
["bitfinex","SOLUSD",1722109373343,[[180.65,45.0],[180.59,15.6535],[180.58,6.4651],[180.54,7.8672067],[180.5,29.42]],[[180.74,1.64947919],[180.77,20.0],[180.79,6.4898],[180.86,20.0],[180.9,45.99]]]
["bitfinex","SOLUSD",1722109400474,[[180.85,61.74],[180.83,0.17],[180.82,45.0],[180.8,20.0],[180.79,29.39]],[[180.96,1.64947919],[180.97,5.5257],[181.01,20.0],[181.05,50.5222],[181.08,27.6128]]]
["bitfinex","SOLUSD",1722109427309,[[181.09,45.0],[181.06,22.9313],[181.04,16.57],[181.03,26.24991471],[180.93,5.529]],[[181.16,5.52],[181.21,39.510053],[181.24,33.7327],[181.25,5.71031314],[181.85,27.49802718]]]
["bitfinex","SOLUSD",1722109465363,[[181.23,15.5121],[181.22,6.0411],[181.2,21.29],[181.18,16.6],[181.04,20.0]],[[181.28,0.7653185],[181.35,20.0],[181.39,13.7826],[181.4,21.29],[181.41,27.5627]]]
["bitfinex","SOLUSD",1722109495679,[[181.22,37.89],[181.2,65.34],[181.19,15.8926],[181.15,6.4113],[181.12,6.62609165]],[[181.28,0.7653185],[181.36,12.1574],[181.39,16.3498],[181.4,20.0],[181.41,21.29]]]
["bitfinex","SOLUSD",1722109521943,[[181.19,0.17],[181.18,81.77]],[[181.28,0.7653185],[181.32,6.3281],[181.33,16.0447],[181.36,20.0],[181.4,67.6087]]]
["bitfinex","SOLUSD",1722109556852,[[181.31,45.0],[181.3,22.886],[181.25,16.6],[181.24,24.0],[181.15,20.0]],[[181.4,5.5126],[181.43,20.0],[181.45,17.23897919],[181.46,0.7653185],[181.47,13.7767]]]
["bitfinex","SOLUSD",1722109588657,[[181.37,45.34],[181.36,23.0533],[181.35,20.0],[181.33,15.6411],[181.26,20.0]],[[181.46,0.7653185],[181.5,5.5099],[181.53,20.0],[181.55,6.124],[181.56,0.95548004]]]
["bitfinex","SOLUSD",1722109622496,[[181.42,6.2083],[181.41,16.289],[181.37,5.76017057],[181.29,5.533],[181.28,20.0]],[[181.57,20.0],[181.6,13.7668],[181.61,1.64947919],[181.62,23.93],[181.63,47.5285]]]
["bitfinex","SOLUSD",1722109651304,[[181.71,45.17],[181.7,20.0],[181.67,23.93],[181.65,15.2262],[181.57,20.0]],[[181.81,0.7653185],[181.82,5.4999],[181.85,17.47643135],[181.86,26.6562],[181.89,13.7447]]]
["bitfinex","SOLUSD",1722109676438,[[181.59,15.1291],[181.56,6.0304],[181.5,2.19669257],[181.45,6.6562],[181.4,20.0]],[[181.69,20.0],[181.7,0.17],[181.73,25.57995298],[181.75,13.7556],[181.76,34.136]]]
["bitfinex","SOLUSD",1722109721312,[[181.78,65.0],[181.77,6.7371],[181.75,0.17],[181.73,37.6737],[181.72,18.8064722]],[[181.81,0.7653185],[181.89,5.4979],[181.93,27.2312],[181.94,33.7408],[181.95,17.45840202]]]
["bitfinex","SOLUSD",1722109761951,[[181.63,21.4388],[181.61,21.18],[181.6,18.72055741]],[[181.78,5.5011],[181.8,22.30936976],[181.81,20.7653185],[181.82,13.75],[181.83,6.3274]]]
["bitfinex","SOLUSD",1722109812292,[[181.72,15.054],[181.7,6.5958],[181.65,23.3905496],[181.62,16.54],[181.55,25.517]],[[181.8,0.17],[181.81,20.7653185],[181.85,0.95916164],[181.86,13.7475],[181.87,21.18]]]
["bitfinex","SOLUSD",1722109859457,[[181.8,101.7165],[181.77,6.3285],[181.63,2.85950991],[181.61,27.53736108],[181.57,5.91919288]],[[181.81,0.7653185],[181.91,21.3541],[181.96,20.0],[181.97,21.18],[182.02,22.046721]]]
["bitfinex","SOLUSD",1722109884388,[[181.7,21.8682],[181.65,23.35860214],[181.6,21.18],[181.54,43.81646593],[181.51,5.71432636]],[[181.82,5.4999],[181.84,47.5987],[181.87,13.7463],[181.88,1.64995298],[181.89,15.8528]]]
["bitfinex","SOLUSD",1722109925224,[[181.66,45.0],[181.65,20.17],[181.64,6.5852],[181.63,21.18],[181.6,0.17]],[[181.76,5.5018],[181.78,16.6369],[181.79,26.4059],[181.8,15.90779506],[181.82,21.18]]]
["bitfinex","SOLUSD",1722109957755,[[181.43,16.499],[181.42,6.0226],[181.37,17.3053185],[181.35,20.91],[181.3,20.91]],[[181.55,0.17],[181.56,20.0],[181.59,13.7676],[181.6,27.5336],[181.61,5.74727645]]]
["bitfinex","SOLUSD",1722109998277,[[181.64,16.1055],[181.61,24.6332],[181.6,2.19186361],[181.54,16.54],[181.5,43.93147824]],[[181.73,0.17],[181.74,5.5026],[181.76,20.95970694],[181.77,13.7536],[181.81,47.08230139]]]
["bitfinex","SOLUSD",1722110047936,[[181.77,65.0],[181.76,15.9529],[181.75,27.01271795],[181.7,35.09],[181.59,40.0]],[[181.87,0.17],[181.89,20.0],[181.93,36.70542196],[181.94,18.54],[181.96,20.0]]]
["bitfinex","SOLUSD",1722110118319,[[181.72,16.0859],[181.7,6.5766],[181.66,20.6700836],[181.48,8.62857272],[181.45,27.00342304]],[[181.79,5.5011],[181.83,20.0],[181.84,13.7484],[181.85,0.17],[181.86,16.3765]]]
["bitfinex","SOLUSD",1722110134014,[[181.71,65.17],[181.7,18.54],[181.69,0.17],[181.68,45.0],[181.67,6.7466]],[[181.84,6.45847913],[181.88,39.49661483],[181.9,18.54],[181.94,23.70917398],[182.03,13.70895522]]]
["bitfinex","SOLUSD",1722110170465,[[181.64,22.0991],[181.6,18.54],[181.58,16.55],[181.52,2.13022307],[181.5,18.54]],[[181.75,1.26118343],[181.79,36.2507],[181.81,8.28363299],[181.82,18.54],[181.83,20.0]]]
["bitfinex","SOLUSD",1722110202108,[[181.85,45.0],[181.81,18.54],[181.8,21.8217],[181.73,16.55],[181.63,40.0]],[[181.92,5.497],[181.95,20.0],[181.96,0.17],[181.98,13.7381],[181.99,8.20942372]]]
["bitfinex","SOLUSD",1722110250353,[[181.88,16.6174],[181.86,6.1412],[181.84,38.54],[181.8,2.15548411],[181.7,24.054]],[[181.94,5.4963],[181.96,20.17],[181.99,0.7653185],[182.0,11.66582526],[182.01,34.89874945]]]
["bitfinex","SOLUSD",1722110282376,[[181.79,18.54],[181.77,15.9816],[181.73,6.1645],[181.7,18.54],[181.69,2.13045383]],[[181.92,16.3518],[181.93,1.23774493],[181.94,26.3864],[181.95,15.89048312],[181.99,32.87547819]]]
["bitfinex","SOLUSD",1722110354249,[[182.04,65.0],[182.03,18.54],[182.01,0.17],[181.99,15.5026]],[[182.12,16.3995],[182.14,0.95763523],[182.15,11.7393],[182.16,5.7482389],[182.18,22.17475165]]]
["bitfinex","SOLUSD",1722110376555,[[181.67,18.54],[181.61,17.87227258],[181.6,25.1386],[181.58,5.74893406],[181.55,20.7653185]],[[181.83,22.1119],[181.86,20.0],[181.88,18.54],[181.94,20.0],[181.96,30.0]]]
["bitfinex","SOLUSD",1722110417429,[[181.61,16.149],[181.59,6.5597],[181.57,2.14114393],[181.55,18.6453185],[181.5,18.8394134]],[[181.73,0.17],[181.74,5.5023],[181.75,20.0],[181.77,45.0],[181.78,26.6208]]]
["bitfinex","SOLUSD",1722110422218,[[181.62,20.0],[181.61,16.149],[181.59,6.5597],[181.57,18.67114393],[181.55,0.7653185]],[[181.75,25.5021],[181.76,5.73569743],[181.78,6.6208],[181.79,20.0],[182.64,47.66521144]]]
["bitfinex","SOLUSD",1722110477592,[[181.24,6.4042],[181.22,15.4509],[181.19,0.7653185],[181.02,20.0],[180.92,19.16876737]],[[181.34,20.0],[181.39,20.0],[181.4,31.7518],[181.45,22.5563],[181.46,27.5545]]]
["bitfinex","SOLUSD",1722110503339,[[181.23,21.7608],[181.22,65.34],[181.2,17.97],[181.16,22.2795021],[181.15,2.14969714]],[[181.39,5.5132],[181.4,0.17],[181.43,0.96007323],[181.44,26.1948],[181.45,47.4372]]]
["bitfinex","SOLUSD",1722110540469,[[181.4,45.0],[181.39,0.17],[181.37,15.8029],[181.35,22.6824],[181.33,2.20092006]],[[181.47,5.5105],[181.51,0.95893253],[181.52,13.7728],[181.54,25.73663919],[181.59,27.57920509]]]
["bitfinex","SOLUSD",1722110567776,[[181.75,45.0],[181.74,20.0],[181.72,15.2436],[181.7,6.469],[181.67,17.97]],[[181.81,0.7653185],[181.84,5.4995],[181.87,0.95911426],[181.88,33.7454],[181.9,17.97]]]
["bitfinex","SOLUSD",1722110582584,[[181.6,17.97],[181.52,5.74002451],[181.51,20.0],[181.5,37.97],[181.26,3.15562977]],[[181.8,20.0],[181.83,17.97],[181.84,58.7488],[181.86,81.4411],[181.87,17.97]]]
["bitfinex","SOLUSD",1722110622972,[[181.37,0.7653185],[181.36,0.17],[181.3,38.68601174],[181.29,23.71404501],[181.25,20.0]],[[181.49,15.4566],[181.5,0.17],[181.52,11.8683],[181.54,20.0],[181.59,19.50921134]]]
["bitfinex","SOLUSD",1722110647418,[[181.19,0.7653185],[181.13,16.59],[181.12,2.20617416],[181.09,5.74172446],[181.07,17.97]],[[181.3,25.5158],[181.32,17.97],[181.33,45.17],[181.36,6.0451],[181.37,33.7847]]]
["bitfinex","SOLUSD",1722110680965,[[181.21,16.59],[181.2,17.97],[181.18,5.48685002],[181.14,6.63964225],[181.13,6.75005176]],[[181.4,5.5127],[181.41,20.17],[181.44,23.1209],[181.45,17.97],[181.48,66.09956939]]]
["bitfinex","SOLUSD",1722110707588,[[181.2,16.59],[181.19,18.7353185],[181.13,5.48685002],[181.1,57.97],[181.08,38.699]],[[181.42,17.97],[181.43,45.0],[181.44,22.7005]]]
["bitfinex","SOLUSD",1722110731619,[[181.01,0.7653185],[180.98,0.7667],[180.94,20.0],[180.93,18.79523249],[180.9,17.97]],[[181.12,0.17],[181.13,25.521],[181.16,17.97],[181.19,12.46895668],[181.2,55.35556939]]]
["bitfinex","SOLUSD",1722110768555,[[181.01,0.7653185],[180.98,0.7667],[180.93,36.59],[180.87,18.02],[180.83,20.7653185]],[[181.11,5.5215],[181.13,18.02],[181.14,20.0],[181.15,21.8963],[181.18,20.0]]]
["bitfinex","SOLUSD",1722110786304,[[180.76,5.5319],[180.72,1.5445],[180.69,0.7667],[180.66,18.36],[180.6,18.02]],[[180.87,0.17],[180.88,20.0],[180.89,22.2246],[180.9,5.76991769],[180.91,38.97891156]]]
["bitfinex","SOLUSD",1722110828618,[[180.71,5.5336],[180.65,20.34],[180.64,45.0],[180.61,0.17],[180.6,16.59]],[[180.73,6.0696],[180.75,15.9765],[180.78,6.73236921],[180.8,5.531],[180.84,38.02]]]
["bitfinex","SOLUSD",1722110856002,[[180.89,5.5281],[180.8,19.6666],[180.73,1.10553224],[180.72,2.17095913],[180.71,38.02]],[[180.92,22.7228],[180.98,5.5255],[180.99,0.9615496],[181.0,25.74927597],[181.02,34.61]]]
["bitfinex","SOLUSD",1722110884612,[[180.77,5.5317],[180.64,16.59],[180.62,20.0],[180.6,79.23162226],[180.59,1.5445]],[[180.79,15.6598],[180.8,6.4867],[180.9,26.4369891],[180.91,20.0],[180.95,33.8162]]]
["bitfinex","SOLUSD",1722110919792,[[181.06,16.05],[181.04,65.34],[181.03,16.59],[181.0,16.05],[180.98,2.18738351]],[[181.12,21.8919],[181.13,0.7789452],[181.22,5.5181],[181.23,16.05],[181.25,20.0]]]
["bitfinex","SOLUSD",1722110945428,[[181.09,16.59],[181.08,17.99],[181.04,22.20352481],[181.02,20.0],[181.01,8.1166903]],[[181.22,16.4893],[181.23,6.0714],[181.31,0.7789452],[181.32,5.5152],[181.33,20.0]]]
["bitfinex","SOLUSD",1722110975277,[[181.02,0.34],[181.01,20.0],[181.0,45.0],[180.95,16.59],[180.94,14.14233658]],[[181.11,6.3439],[181.12,15.9067],[181.17,5.5198],[181.18,5.76200307],[181.19,0.96271466]]]
["bitfinex","SOLUSD",1722111006716,[[181.06,81.93],[181.05,18.10752214],[181.04,24.3802],[181.0,6.85852135],[180.99,24.91014367]],[[181.21,15.1069],[181.25,45.0],[181.26,6.1695],[181.28,20.962221],[181.38,20.0]]]
["bitfinex","SOLUSD",1722111037250,[[181.21,0.17],[181.18,20.0],[181.17,22.0312],[181.16,17.99],[181.14,16.59]],[[181.31,0.7789452],[181.33,5.5148],[181.34,23.055],[181.35,5.75087595],[181.36,37.55188714]]]
["bitfinex","SOLUSD",1722111073087,[[180.68,18.4],[180.67,0.7789452],[180.66,18.80760179],[180.65,20.0],[180.64,6.2785]],[[180.87,6.3722],[180.88,5.76217996],[180.91,3.90100953],[180.93,0.96293011],[180.94,46.46778151]]]
["bitfinex","SOLUSD",1722111098824,[[180.69,20.34],[180.68,6.3768],[180.67,17.4405452],[180.65,1.71718318],[180.62,5.74821971]],[[180.87,45.34],[180.88,42.0668],[180.89,23.5884],[180.9,5.41082845],[180.92,20.0]]]
["bitfinex","SOLUSD",1722111127066,[[180.49,0.7789452],[180.42,6.2369],[180.41,15.6646],[180.34,18.06],[180.25,20.0]],[[180.62,45.0],[180.63,20.0],[180.67,37.1407082]]]
["bitfinex","SOLUSD",1722111159707,[[179.97,0.15958479],[179.95,0.7789452],[179.93,5.5576],[179.9,20.0],[179.89,6.227]],[[180.05,0.96441279],[180.09,20.0],[180.13,13.8794],[180.15,58.88],[180.16,34.2928]]]
["bitfinex","SOLUSD",1722111190734,[[179.97,0.15958479],[179.96,21.8529],[179.95,0.7789452],[179.88,18.3765566]],[[180.07,14.0536],[180.08,20.0],[180.11,33.43534493],[180.12,65.9807]]]
["bitfinex","SOLUSD",1722111217243,[[179.92,20.0],[179.91,15.919],[179.88,18.22],[179.87,12.67335964],[179.85,5.5599]],[[180.0,20.0],[180.01,5.7253],[180.04,1.23774493],[180.06,20.96280843],[180.07,21.16151334]]]
["bitfinex","SOLUSD",1722111239452,[[179.87,20.09914907],[179.85,6.0554],[179.84,15.2127],[179.82,13.9023],[179.8,34.81]],[[180.02,25.5551],[180.07,0.96264736],[180.08,20.0],[180.11,33.9745],[180.14,27.7562]]]
["bitfinex","SOLUSD",1722111261288,[[180.06,25.5535],[180.05,6.4086],[180.04,30.6151],[180.0,16.0156],[179.96,22.23]],[[180.16,10.02274879],[180.17,20.0],[180.2,15.0],[180.22,17.32694254],[180.23,6.3818]]]
["bitfinex","SOLUSD",1722111293680,[[180.2,16.73],[180.19,13.8739],[180.18,20.0],[180.17,1.89386902],[180.15,6.6007]],[[180.32,15.78],[180.33,6.6544],[180.34,20.0],[180.36,0.96104465],[180.38,20.0]]]
["bitfinex","SOLUSD",1722111318091,[[179.92,16.73],[179.91,13.8954],[179.9,1.87900158],[179.88,18.18],[179.87,15.0963]],[[180.04,0.17],[180.06,20.17],[180.08,20.0],[180.1,15.3193],[180.28,33.61824837]]]
["bitfinex","SOLUSD",1722111366942,[[180.28,16.73],[180.26,6.4644],[180.25,1.89140359],[180.24,7.22761967],[180.21,22.35]],[[180.49,20.0],[180.5,22.35],[180.55,11.33486064],[180.56,20.0],[180.57,0.95941554]]]
["bitfinex","SOLUSD",1722111371283,[[180.48,22.6419],[180.47,16.73],[180.46,43.79728541],[180.45,5.91510059],[180.44,7.22761967]],[[180.73,20.0],[180.74,6.3193],[180.75,36.4741],[180.79,22.35],[180.84,13.8251]]]
["bitfinex","SOLUSD",1722111424417,[[180.83,6.3438],[180.82,16.1965],[180.8,5.78504739],[180.77,1.89967531],[180.75,28.26510059]],[[180.95,20.0],[180.98,0.34],[181.02,20.0],[181.03,20.0],[181.05,16.5352]]]
["bitfinex","SOLUSD",1722111428632,[[180.71,6.3438],[180.69,16.1965],[180.62,1.96238084],[180.6,22.35],[180.57,8.31257528]],[[180.8,20.0],[180.85,6.3946],[180.87,5.529],[180.91,20.0],[180.92,38.8852]]]
["bitfinex","SOLUSD",1722111481627,[[180.65,6.4403],[180.63,15.7679],[180.5,22.35],[180.47,20.0],[180.46,14.59957662]],[[180.72,0.17],[180.73,20.0],[180.76,5.5323],[180.78,20.0],[180.84,22.51283837]]]
["bitfinex","SOLUSD",1722111505648,[[180.77,20.0],[180.76,45.0],[180.74,21.4992],[180.71,16.73],[180.7,18.06]],[[180.87,20.0],[180.89,0.17],[180.9,26.0842],[180.91,0.2787994],[180.94,32.6004]]]
["bitfinex","SOLUSD",1722111537558,[[180.63,20.0],[180.62,22.7913],[180.56,16.73],[180.55,1.95101238],[180.53,23.87496406]],[[180.72,9.9884734],[180.73,0.17],[180.74,20.0],[180.76,5.5323],[180.78,18.1]]]
["bitfinex","SOLUSD",1722111549983,[[180.69,0.34],[180.68,81.65],[180.67,22.7913],[180.65,18.1],[180.62,1.10641723]],[[180.86,20.0],[180.88,6.3475],[180.89,5.5283],[180.9,34.0344],[180.91,21.24353281]]]
["bitfinex","SOLUSD",1722111593317,[[180.97,20.0],[180.96,45.0],[180.95,20.0],[180.9,0.34],[180.89,34.69]],[[181.08,26.0404],[181.09,17.0279953],[181.13,38.04],[181.3,31.1976174],[181.33,54.93987115]]]
["bitfinex","SOLUSD",1722111617361,[[180.92,45.0],[180.91,36.65],[180.9,0.34],[180.85,26.2045093],[180.84,15.6767]],[[181.06,20.0],[181.08,5.5224],[181.09,17.0587953],[181.1,26.3287],[181.11,0.96341787]]]
["bitfinex","SOLUSD",1722111641817,[[180.46,0.7658953],[180.39,6.4535],[180.37,2.01053566],[180.36,16.579],[180.33,5.7366333]],[[180.52,0.17],[180.56,36.4677],[180.57,6.5044],[180.58,25.5379],[180.59,20.0]]]
["bitfinex","SOLUSD",1722111671161,[[179.75,0.3002749],[179.68,6.2448],[179.65,15.6107],[179.6,2.00400318],[179.5,33.28]],[[179.8,20.0],[179.85,20.17],[179.89,22.12],[179.9,78.8972],[179.91,15.5152]]]
["bitfinex","SOLUSD",1722111693301,[[179.49,5.5712],[179.42,22.12],[179.34,2.05397302],[179.3,22.1604226],[179.27,5.543]],[[179.62,20.0],[179.68,15.4411],[179.69,20.0],[179.72,6.4541],[179.76,13.9077]]]
["bitfinex","SOLUSD",1722111715844,[[179.54,5.5695],[179.43,38.77],[179.4,22.12],[179.39,10.20068051],[179.37,5.71286062]],[[179.63,36.2002],[179.65,0.96854803],[179.67,12.26449286],[179.69,5.5652],[179.77,36.0268]]]
["bitfinex","SOLUSD",1722111731431,[[179.72,1.82614891],[179.65,22.12],[179.61,20.0],[179.6,22.12],[179.53,47.91579845]],[[179.83,17.0256286],[179.84,20.0],[179.86,6.5509],[179.88,16.2002],[179.91,6.5585]]]
["bitfinex","SOLUSD",1722111767899,[[178.91,22.12],[178.87,16.65],[178.86,12.0336],[178.82,15.7665],[178.8,23.0446461]],[[179.08,20.0],[179.16,20.0],[179.18,13.9528],[179.21,22.3574692],[179.22,22.5259]]]
["bitfinex","SOLUSD",1722111796141,[[178.66,67.78],[178.65,0.34],[178.62,20.0],[178.61,6.2089],[178.58,0.6986479]],[[178.85,16.645],[178.86,20.0],[178.91,6.3786],[178.93,20.0],[179.01,41.8981]]]
["bitfinex","SOLUSD",1722111819968,[[178.69,65.0],[178.68,22.78],[178.65,6.0005],[178.64,0.6986479],[178.6,2.06883468]],[[178.88,20.0],[178.92,0.96573191],[178.93,20.0],[178.97,22.428777],[178.98,23.0848]]]
["bitfinex","SOLUSD",1722111843096,[[179.04,16.65],[179.03,20.34],[179.01,6.3024],[178.99,65.17],[178.97,23.12]],[[179.16,0.1875219],[179.25,42.396394],[179.28,20.5379]]]
["bitfinex","SOLUSD",1722111873752,[[178.97,18.57060998],[178.94,65.0],[178.91,22.72],[178.88,1.11703196],[178.84,20.0]],[[179.15,20.0],[179.21,20.0],[179.22,27.8995],[179.24,13.9482],[179.35,31.9684019]]]
["bitfinex","SOLUSD",1722111897013,[[179.03,1.78001323],[179.02,6.4247],[178.97,33.1244],[178.94,22.72],[178.9,1.11690259]],[[179.16,20.0],[179.22,20.0],[179.24,29.2997],[179.39,27.8724],[179.41,78.63295345]]]
["bitfinex","SOLUSD",1722111938076,[[178.79,20.0],[178.78,61.79],[178.77,20.0],[178.76,0.34],[178.74,1.78290125]],[[178.93,20.0],[178.96,20.0],[179.02,16.79],[179.06,13.9619],[179.08,50.641]]]
["bitfinex","SOLUSD",1722111953670,[[178.9,16.79],[178.89,6.1381],[178.88,66.45709602],[178.86,15.9698],[178.83,22.72]],[[179.11,20.0],[179.16,14.91866053],[179.2,16.4043],[179.3,72.86026789]]]
["bitfinex","SOLUSD",1722111975125,[[179.29,0.17],[179.28,36.79],[179.27,15.5976],[179.25,1.11473573],[179.24,29.0313]],[[179.5,20.0],[179.51,5.5708],[179.53,20.7707845],[179.54,0.96517426],[179.6,13.9203]]]
["bitfinex","SOLUSD",1722112004951,[[180.52,22.72],[180.48,22.2242],[180.47,85.34],[180.42,6.40500581],[180.41,22.72]],[[180.65,1.0660856],[180.81,20.0],[180.88,58.366],[180.96,0.16143166],[181.02,31.1976174]]]
["bitfinex","SOLUSD",1722112028188,[[180.18,0.9407212],[180.05,39.28],[180.0,59.9517],[179.96,22.49],[179.25,647.40213246]],[[180.27,5.5474],[180.33,20.0],[180.37,42.49],[180.39,27.719],[180.45,15.5711]]]
["bitfinex","SOLUSD",1722112050845,[[180.03,21.8802],[179.91,20.0]],[[180.23,20.0],[180.24,20.0],[180.26,16.79],[180.29,22.49],[180.3,13.8664]]]
["bitfinex","SOLUSD",1722112077292,[[179.94,45.0],[179.93,20.0],[179.92,0.34],[179.89,16.79],[179.88,6.016]],[[180.11,45.0],[180.13,5.5517],[180.14,15.3657]]]
["bitfinex","SOLUSD",1722112103430,[[180.3,6.5373],[180.26,0.2934],[179.95,0.96610872],[179.9,2.82952722],[179.88,2.50137037]],[[180.56,6.0358],[180.59,26.2],[180.62,42.99],[180.64,27.6795],[180.75,27.89695657]]]
["bitfinex","SOLUSD",1722112134626,[[180.14,0.6174882],[180.06,0.7817458],[180.0,6.3341],[179.99,13.8891],[179.91,0.2934]],[[180.15,40.0],[180.16,22.3407],[180.18,20.0],[180.22,33.8721],[180.23,16.2527]]]
["bitfinex","SOLUSD",1722112157381,[[180.19,0.34],[180.18,16.71],[180.17,26.13],[180.14,50.89732454],[180.09,2.16917849]],[[180.4,40.0],[180.46,15.9332],[180.47,6.0787],[180.48,13.8525],[180.52,27.096646]]]
["bitfinex","SOLUSD",1722112209477,[[180.59,5.5371],[180.52,22.9289],[180.51,31.92657964],[180.49,18.01779646],[180.42,27.9174615]],[[180.71,20.34],[180.73,25.5332],[180.77,42.3192],[180.85,27.6479],[180.95,26.13]]]
["bitfinex","SOLUSD",1722112213598,[[180.46,5.5411],[180.42,14.6376458],[180.38,22.207945],[180.34,22.9415],[180.29,53.63512392]],[[180.6,45.17],[180.61,45.707],[180.62,65.17],[180.63,22.8376],[180.65,16.1916]]]
["bitfinex","SOLUSD",1722112261939,[[180.42,7.0411458],[180.38,15.391],[180.35,27.33492682],[180.33,0.96586116],[180.3,20.0]],[[180.65,40.0],[180.67,5.535],[180.69,15.5263],[180.72,16.71],[180.73,6.4432]]]
["bitfinex","SOLUSD",1722112263452,[[180.59,5.5371],[180.58,13.8442],[180.49,26.13],[180.46,16.71],[180.45,22.198914]],[[180.69,21.9695],[180.73,20.0],[180.74,5.5328],[180.75,20.0],[180.81,13.8271]]]
["bitfinex","SOLUSD",1722112314445,[[180.58,13.8439],[180.46,0.17],[180.45,16.71],[180.44,26.13],[180.42,1.10736122]],[[180.64,15.5864],[180.65,6.0136],[180.71,5.5339],[180.74,20.0],[180.75,20.0]]]
["bitfinex","SOLUSD",1722112337462,[[180.41,13.8566],[180.39,1.83832209],[180.37,0.17],[180.36,45.0],[180.25,16.6636]],[[180.55,6.2036],[180.57,55.004],[180.65,13.8395],[180.82,59.16922313],[181.27,31.24168509]]]
["bitfinex","SOLUSD",1722112341381,[[180.53,5.5392],[180.49,13.8508],[180.46,0.17],[180.44,0.17],[180.4,0.17]],[[180.55,6.162],[180.57,15.004],[180.65,20.0],[180.69,20.0],[180.73,27.09582431]]]
["bitfinex","SOLUSD",1722112391336,[[180.65,16.71],[180.61,6.6281],[180.56,20.0],[180.55,27.59359698]],[[180.84,45.34],[180.85,16.1861],[180.87,36.71],[180.88,12.5516458],[180.95,26.13]]]
["bitfinex","SOLUSD",1722112416102,[[180.36,18.54862787],[180.34,5.80229475],[180.33,26.13],[180.31,7.49292173],[180.17,2.85635023]],[[180.54,65.34],[180.59,26.6376],[180.6,16.3989],[180.63,20.0],[180.67,26.13]]]
["bitfinex","SOLUSD",1722112449418,[[180.34,1.83883177],[180.3,25.83],[180.29,2.17700381],[180.28,12.06062127],[180.25,23.20281317]],[[180.49,65.34],[180.5,36.68],[180.51,6.0056],[180.52,20.0],[180.55,16.235]]]
["bitfinex","SOLUSD",1722112474538,[[180.24,0.7817458],[180.2,22.7804],[180.19,43.534499],[180.18,2.21362056],[180.11,20.0]],[[180.4,65.34],[180.43,20.0],[180.44,20.0],[180.59,0.96654134],[180.64,27.52531034]]]
["bitfinex","SOLUSD",1722112502678,[[180.62,1.83598119],[180.61,15.5459],[180.59,25.78],[180.52,6.5367]],[[180.8,20.0],[180.82,20.0],[180.85,6.0455],[180.89,42.7983],[180.9,25.78]]]
["bitfinex","SOLUSD",1722112525716,[[180.56,22.17659128],[180.55,6.5576],[180.54,16.85],[180.53,15.2548],[180.5,25.78]],[[180.76,23.44665478],[180.77,37.49458],[180.8,59.6075],[180.9,25.78]]]
["bitfinex","SOLUSD",1722112546549,[[180.54,6.4961],[180.52,15.1853],[180.45,22.19826],[180.4,54.53568191],[180.36,20.0]],[[180.67,5.535],[180.68,20.0],[180.69,16.68],[180.74,85.58],[180.75,41.3671]]]
["bitfinex","SOLUSD",1722112576130,[[180.65,0.34],[180.64,20.0],[180.63,21.4743],[180.6,25.78],[180.54,2.22956564]],[[180.83,5.5301],[180.84,20.0],[180.86,20.0],[180.87,16.4459],[180.88,14.6032458]]]
["bitfinex","SOLUSD",1722112599418,[[180.76,15.8303],[180.75,6.4449],[180.71,20.0],[180.63,20.0],[180.61,27.51773276]],[[180.95,26.1961],[180.97,20.0],[181.02,36.0413],[181.06,20.7817458],[181.07,30.75250724]]]
["bitfinex","SOLUSD",1722112612456,[[180.93,5.5268],[180.86,0.17],[180.85,65.17],[180.84,25.78],[180.69,27.27708684]],[[180.99,45.0],[181.0,6.1961],[181.01,16.0413],[181.05,42.2033],[181.06,0.7817458]]]
["bitfinex","SOLUSD",1722112656923,[[180.9,1.74149968],[180.89,20.34],[180.88,6.0833],[180.86,16.4845],[180.85,42.46]],[[181.03,45.0],[181.04,15.618],[181.06,0.7817458],[181.07,6.1003],[181.09,36.68]]]
["bitfinex","SOLUSD",1722112682058,[[181.0,1.74053753],[180.96,20.0],[180.95,25.67],[180.93,6.1306],[180.92,16.4945]],[[181.13,16.68],[181.14,45.34],[181.16,20.0],[181.18,21.5731],[181.22,13.7961]]]
["bitfinex","SOLUSD",1722112715606,[[180.82,1.74227017],[180.8,27.1758],[180.78,16.3627],[180.73,16.68],[180.43,23.00900341]],[[180.96,45.17],[180.97,15.9316],[180.98,25.6955],[180.99,81.85],[181.01,20.0]]]
["bitfinex","SOLUSD",1722112741618,[[180.65,22.77390973],[180.62,2.19155937],[180.61,33.2185458],[180.6,27.4916],[180.58,22.184868]],[[180.81,20.0],[180.82,50.8705],[180.83,36.68],[180.84,20.0],[180.85,42.5038]]]
["bitfinex","SOLUSD",1722112764257,[[180.21,20.0],[180.2,15.0484],[180.19,27.0915],[180.11,23.25795186],[180.08,37.76956719]],[[180.34,6.2456],[180.38,20.0],[180.39,35.2967],[180.46,48.738],[180.48,13.8522]]]
["bitfinex","SOLUSD",1722112797012,[[180.07,6.1922],[180.06,6.3352458],[180.05,15.6805]],[[180.24,16.66],[180.25,37.3742177],[180.26,20.4335],[180.28,48.7656]]]
["bitfinex","SOLUSD",1722112834649,[[179.88,2.53312056],[179.84,2.4918],[179.82,18.4487],[179.8,2.20612813],[179.65,20.0]],[[179.96,2.82799302],[180.0,5.65598604],[180.03,11.31197209],[180.09,13.8825],[180.1,58.42585814]]]
["bitfinex","SOLUSD",1722112844766,[[179.82,1.75195914],[179.78,2.4918],[179.67,20.0],[179.57,33.34],[179.54,36.64318214]],[[179.92,5.5581],[179.98,52.0081],[179.99,33.89],[180.0,2.20407212],[180.01,6.5545]]]
["bitfinex","SOLUSD",1722112881565,[[179.97,0.34],[179.96,18.4487],[179.91,28.17263075],[179.88,20.0],[179.85,20.0]],[[180.11,1.72855818],[180.13,20.0],[180.14,11.929],[180.17,22.21472464],[180.2,5.78754477]]]
["bitfinex","SOLUSD",1722112907008,[[179.92,1.7887],[179.85,42.64],[179.82,20.0],[179.81,7.96296952],[179.8,25.98]],[[180.08,2.07541526],[180.1,6.1024],[180.11,32.6193],[180.12,40.0],[180.13,25.64880947]]]
["bitfinex","SOLUSD",1722112942892,[[179.86,26.0],[179.85,16.66],[179.84,1.7887],[179.8,26.0],[179.79,25.5565]],[[180.05,1.73541526],[180.06,0.34],[180.07,60.0255],[180.08,36.66],[180.09,6.0995]]]
["bitfinex","SOLUSD",1722112971815,[[179.99,21.27],[179.97,18.4487],[179.91,20.0],[179.9,27.08833483],[179.89,5.563]],[[180.13,1.72176951],[180.16,20.0],[180.17,21.125],[180.19,36.66],[180.21,2.22358716]]]
["bitfinex","SOLUSD",1722113001349,[[180.3,0.17],[180.29,45.17],[180.28,21.27],[180.22,23.03765276],[180.21,6.09863753]],[[180.33,0.7817458],[180.38,6.5142],[180.39,16.0088],[180.51,20.7817458],[180.52,20.0]]]
["bitfinex","SOLUSD",1722113046205,[[180.19,37.86],[180.17,0.34],[180.16,45.0],[180.12,22.24986487],[180.11,6.89542093]],[[180.28,15.8707],[180.29,6.4873],[180.41,7.7524466],[180.43,20.0],[180.45,35.0544]]]
["bitfinex","SOLUSD",1722113064355,[[180.52,45.34],[180.51,21.15],[180.48,16.67],[180.42,1.10743113],[179.96,2.88178729]],[[180.6,21.9414],[180.69,2.14974569],[180.7,6.3160458],[180.74,50.5021],[180.75,21.15]]]
["bitfinex","SOLUSD",1722113102662,[[180.81,46.74236653],[180.76,21.15],[180.72,6.10207249],[180.7,27.4246],[180.67,20.0]],[[180.97,5.5257],[180.99,20.0],[181.0,6.5391],[181.01,15.4887],[181.03,16.67]]]
["bitfinex","SOLUSD",1722113124285,[[181.03,45.34],[181.02,25.69],[180.96,26.14973916],[180.9,25.69]],[[181.06,0.7817458],[181.13,6.1065],[181.14,15.4135],[181.24,0.7817458],[181.28,20.0]]]
["bitfinex","SOLUSD",1722113169810,[[182.19,45.0],[182.1,25.69],[182.04,20.0],[182.01,20.0],[182.0,25.69]],[[182.35,6.0396],[182.44,20.0],[182.46,0.3086768],[182.47,20.0],[182.54,15.2502]]]
["bitfinex","SOLUSD",1722113174219,[[181.9,25.69],[181.89,15.21],[181.8,45.69],[181.49,2.885114],[181.1,4.95354778]],[[182.18,20.0],[182.22,91.867],[182.25,20.0],[182.26,0.34],[182.28,25.69]]]
["bitfinex","SOLUSD",1722113217849,[[181.57,13.7681],[181.47,56.5418],[181.42,29.9019199],[181.38,27.5649],[181.36,20.0]],[[181.71,20.0],[181.76,26.5847],[181.81,20.0],[181.86,13.7469],[181.89,2.22341484]]]
["bitfinex","SOLUSD",1722113241106,[[181.64,27.5255],[181.55,6.6605],[181.54,28.99]],[[181.83,6.5804],[181.9,20.0],[181.97,13.7386]]]
["bitfinex","SOLUSD",1722113269444,[[181.05,13.8081],[181.02,15.6243],[180.95,35.5195],[180.9,29.31],[180.84,47.74120175]],[[181.18,65.34],[181.21,5.5186],[181.22,20.17],[181.23,65.0],[181.24,20.0]]]
["bitfinex","SOLUSD",1722113291121,[[180.77,13.8289],[180.72,1.80737292],[180.71,29.31],[180.69,6.3895],[180.62,20.0]],[[180.94,6.5423],[181.03,29.31],[181.1,29.31],[181.15,39.07426534],[181.53,31.16164305]]]
["bitfinex","SOLUSD",1722113321753,[[181.12,1.80338138],[181.08,16.3051],[181.0,63.1307],[180.9,29.31],[180.85,28.46379465]],[[181.18,45.34],[181.19,20.0],[181.2,0.17],[181.21,20.17],[181.22,16.67]]]
["bitfinex","SOLUSD",1722113345050,[[180.82,13.8253],[180.81,15.3109],[180.76,34.0506],[180.72,29.31],[180.63,22.173456]],[[180.94,65.17],[180.98,20.0],[181.0,85.17],[181.05,43.1189],[181.06,11.70646566]]]
["bitfinex","SOLUSD",1722113367167,[[180.29,0.9056246],[180.24,13.8696],[180.23,22.0105],[180.17,29.31],[180.06,0.95897699]],[[180.39,20.0],[180.45,45.34],[180.46,20.0],[180.49,29.31]]]
["bitfinex","SOLUSD",1722113391089,[[180.58,15.8128],[180.57,13.8448],[180.53,6.5036],[180.5,29.31]],[[180.71,65.34],[180.73,20.0],[180.74,20.0],[180.75,50.5327],[180.77,16.67]]]
["bitfinex","SOLUSD",1722113416114,[[181.01,5.5244],[180.95,16.513],[180.89,37.01],[180.82,23.0631],[180.78,27.63207677]],[[181.12,1.0537206],[181.13,25.521],[181.17,20.0],[181.18,34.29937571],[181.27,13.45833812]]]
["bitfinex","SOLUSD",1722113446264,[[180.56,13.8455],[180.43,52.1513],[180.4,2.24576195],[180.39,22.8879],[180.33,20.0]],[[180.69,5.5343],[180.7,20.0],[180.73,20.0],[180.74,16.67],[180.76,6.0831]]]
["bitfinex","SOLUSD",1722113468170,[[181.05,5.5231],[181.02,1.75924499],[180.98,36.71],[180.95,20.0],[180.94,15.4668]],[[181.07,0.7813265],[181.18,20.0],[181.23,5.518],[181.24,6.0402],[181.25,0.7813265]]]
["bitfinex","SOLUSD",1722113490300,[[181.5,45.0],[181.49,11.0192],[181.47,15.2053],[181.45,36.54],[181.43,6.5084]],[[181.64,0.8741697],[181.67,20.0],[181.71,6.4508],[181.76,20.0],[181.78,11.0027]]]
["bitfinex","SOLUSD",1722113520323,[[181.28,15.4453],[181.18,65.34],[181.16,16.1661],[181.14,6.0689],[181.12,1.10294341]],[[181.38,24.4106],[181.43,11.0238],[181.44,20.0],[181.51,2.18817352],[181.52,5.06631508]]]
["bitfinex","SOLUSD",1722113544737,[[181.17,11.0388],[181.08,16.2179],[181.05,36.66],[181.0,36.66]],[[181.26,4.4135],[181.3,36.67],[181.31,20.0],[181.33,20.0],[181.39,28.5523]]]
["bitfinex","SOLUSD",1722113569783,[[181.46,4.4085],[181.45,11.0222],[181.4,1.10194786],[181.38,16.2389],[181.35,42.9034]],[[181.52,0.34],[181.53,20.0],[181.54,0.17],[181.55,20.0],[181.57,4.4061]]]
["bitfinex","SOLUSD",1722113598724,[[181.79,4.4006],[181.72,1.10030772],[181.64,15.72],[181.61,6.5253],[181.6,36.66]],[[181.8,13.3334],[181.91,4.3979],[181.93,6.2853],[181.96,20.0],[181.97,10.9911]]]
["bitfinex","SOLUSD",1722113622040,[[182.2,4.3907],[182.11,36.66],[182.08,6.0773],[182.01,16.3354],[181.96,22.21493002]],[[182.32,40.34],[182.35,20.0],[182.4,10.965],[182.41,20.0],[182.42,0.95666455]]]
["bitfinex","SOLUSD",1722113650755,[[182.63,1.0152725],[182.52,21.91],[182.43,21.9255],[182.41,20.0],[182.4,53.9752725]],[[182.71,4.3786],[182.77,20.0],[182.78,16.67],[182.79,20.0],[182.8,36.29]]]
["bitfinex","SOLUSD",1722113671589,[[182.81,10.9402],[182.68,15.6214],[182.67,6.3751],[182.63,1.0152725],[182.59,52.91]],[[182.94,0.17],[182.96,16.45],[182.99,0.17],[183.07,10.9253],[183.16,29.55654526]]]
["bitfinex","SOLUSD",1722113693623,[[183.17,10.9183],[183.09,20.0],[183.08,48.00379772],[183.07,22.0195],[183.01,36.932907]],[[183.3,6.6457],[183.39,48.6429],[183.4,10.9053],[183.48,32.91],[183.55,27.07279469]]]
["bitfinex","SOLUSD",1722113723163,[[183.07,10.9245],[182.94,21.09229293],[182.93,21.8655],[182.92,1.74357216],[182.87,20.0]],[[183.22,22.4986],[183.24,32.82],[183.25,16.064],[183.36,54.6855],[183.41,14.28555806]]]
["bitfinex","SOLUSD",1722113744077,[[183.19,10.9173],[183.07,1.09187803],[183.05,45.0],[183.04,17.81222908],[182.97,2.21885197]],[[183.28,20.0],[183.31,6.2273],[183.34,2.1263095],[183.35,20.0],[183.36,38.48657552]]]
["bitfinex","SOLUSD",1722113766292,[[183.12,10.9215],[183.02,1.09204616],[183.01,10.9234],[182.98,1.74300043],[182.91,52.53]],[[183.21,0.34],[183.22,16.45],[183.26,20.0],[183.27,32.53],[183.33,6.0317]]]
["bitfinex","SOLUSD",1722113797310,[[183.56,10.8956],[183.55,7.18546358],[183.42,16.45],[183.39,21.3655],[183.38,20.0]],[[183.57,0.2923532],[183.67,16.45],[183.7,32.53],[183.71,4.3548],[183.76,0.7923532]]]
["bitfinex","SOLUSD",1722113818557,[[183.59,15.2507],[183.53,1.08885022],[183.5,6.251],[183.49,21.7994],[183.46,16.45]],[[183.68,4.3554],[183.71,20.0],[183.72,18.35507294],[183.73,65.17],[183.74,32.53]]]
["bitfinex","SOLUSD",1722113848684,[[183.34,10.9085],[183.25,47.83173617],[183.22,7.7395],[183.13,56.4143],[183.04,52.53]],[[183.49,16.45],[183.5,32.53],[183.51,0.94830888],[183.52,6.4151],[183.56,15.2381]]]
["bitfinex","SOLUSD",1722113871599,[[183.26,1.74033733],[183.25,1.0912935],[183.21,21.8326],[183.15,27.9995],[183.11,31.9359]],[[183.42,32.47],[183.59,21.7885],[183.6,27.97432293],[183.68,16.00198173],[183.79,2.80767805]]]
["bitfinex","SOLUSD",1722113910282,[[183.51,4.3593],[183.47,10.9005],[183.45,1.08979411],[183.31,6.1496],[183.3,20.0]],[[183.56,20.0],[183.57,0.7923532],[183.59,16.45],[183.61,32.47],[183.64,13.10529824]]]
["bitfinex","SOLUSD",1722113927515,[[183.4,10.9048],[183.34,1.09009496],[183.32,16.3433],[183.31,6.1496],[183.22,68.3826]],[[183.49,26.56],[183.51,20.8094],[183.52,0.17],[183.53,20.0],[183.54,0.17]]]
["bitfinex","SOLUSD",1722113950647,[[183.36,16.45],[183.35,22.9401],[183.34,1.0897604],[183.33,20.0],[183.32,2.14005158]],[[183.59,6.3611],[183.64,0.79195702],[183.72,10.8866],[183.78,31.46822152],[183.79,2.84336392]]]
["bitfinex","SOLUSD",1722113983265,[[183.18,22.83178535],[183.15,21.5198],[183.11,13.90736644],[183.09,20.0],[183.02,44.85658448]],[[183.42,0.79195702],[183.43,61.73],[183.44,16.3814],[183.47,2.21537666],[183.48,38.4321]]]
["bitfinex","SOLUSD",1722114007672,[[183.2,4.3667],[183.17,10.9187],[183.11,0.7923532],[183.07,1.09194228],[183.01,5.69131747]],[[183.24,0.79195702],[183.25,0.17],[183.26,45.17],[183.28,32.41],[183.29,4.3648]]]
["bitfinex","SOLUSD",1722114056754,[[182.74,0.7923532],[182.73,4.3778],[182.65,15.3436],[182.61,5.67995055],[182.6,15.3436]],[[182.83,4.3758],[182.84,16.73],[182.85,32.41],[182.87,47.20335079],[182.9,10.9351]]]
["bitfinex","SOLUSD",1722114060563,[[182.63,4.3803],[182.56,0.7923532],[182.47,16.2012],[182.46,8.41183833],[182.43,16.2012]],[[182.69,32.41],[182.71,4.3785],[182.74,20.0],[182.79,15.4358643],[182.88,27.78583794]]]
["bitfinex","SOLUSD",1722114092520,[[182.8,45.0],[182.79,21.74481218],[182.77,45.34],[182.76,15.4658],[182.67,22.18588892]],[[182.98,6.468],[183.02,33.6023532],[183.03,7.81212584],[183.04,21.854],[183.07,15.6649]]]
["bitfinex","SOLUSD",1722114132145,[[183.3,4.3644],[183.29,10.9114],[183.13,16.39],[183.12,21.74166786],[183.11,20.0]],[[183.37,15.7835],[183.38,6.4646],[183.39,37.9647532],[183.4,16.39],[183.43,2.21270713]]]
["bitfinex","SOLUSD",1722114164759,[[183.35,2.07948306],[183.3,32.81],[183.28,20.0],[183.23,5.478],[183.09,27.72794413]],[[183.55,20.0],[183.57,0.7923532],[183.61,49.2471],[183.62,10.8922],[183.64,2.13327286]]]
["bitfinex","SOLUSD",1722114190298,[[183.71,4.3546],[183.68,4.66484817],[183.57,67.2544],[183.53,18.57702702],[183.5,20.0]],[[183.74,0.65251293],[183.75,6.2383],[183.76,0.7923532],[183.78,32.4],[183.79,4.3528]]]
["bitfinex","SOLUSD",1722114223944,[[183.99,1.086375],[183.97,45.0],[183.9,31.67076643],[183.89,26.42],[183.88,26.66378054]],[[184.13,0.2923532],[184.17,7.03305702],[184.19,42.81],[184.2,2.20884313],[184.25,26.42]]]
["bitfinex","SOLUSD",1722114245080,[[184.13,5.03100014],[184.08,2.11230166],[184.07,26.42],[184.04,1.08574009],[184.03,15.2535]],[[184.28,20.79195702],[184.3,16.5819],[184.35,8.44580586]]]
["bitfinex","SOLUSD",1722114268084,[[184.06,1.08633929],[184.0,18.51960648],[183.99,20.6722],[183.97,20.0],[183.96,51.6]],[[184.29,26.6972],[184.32,28.2114]]]
["bitfinex","SOLUSD",1722114277905,[[183.94,2.82076127],[183.92,6.53603557],[183.89,16.33],[183.88,31.6],[183.79,25.478]],[[184.12,20.17],[184.13,16.33],[184.14,4.5146],[184.15,20.0],[184.16,6.0957]]]
["bitfinex","SOLUSD",1722114322547,[[184.05,21.08637274],[184.04,45.0],[184.0,21.9727],[183.88,51.69]],[[184.18,31.69],[184.21,16.33],[184.22,10.9144],[184.23,47.2165],[184.29,10.8528]]]
["bitfinex","SOLUSD",1722114356461,[[184.08,1.73258485],[184.06,23.49866431],[184.01,1.08583806],[183.97,5.6816952],[183.95,20.0]],[[184.21,25.84],[184.24,16.33],[184.3,2.14437166],[184.31,21.6791],[184.32,25.84]]]
["bitfinex","SOLUSD",1722114381899,[[184.14,1.08594074],[184.13,15.4833],[184.06,8.74160775],[184.02,16.33],[183.98,20.0]],[[184.27,31.63],[184.28,0.34],[184.31,10.8513],[184.33,6.99351781],[184.41,21.6912]]]
["bitfinex","SOLUSD",1722114406036,[[184.32,15.8385],[184.27,6.6409],[184.24,1.08471222],[184.19,25.81],[184.17,20.0]],[[184.41,30.1481],[184.44,0.17],[184.45,16.33],[184.46,0.17],[184.47,17.0359]]]
["bitfinex","SOLUSD",1722114438134,[[184.7,67.97908817],[184.69,25.81],[184.68,0.17],[184.67,16.2082],[184.66,65.0]],[[184.85,22.8874],[184.89,2.9407549],[184.94,36.6247],[185.06,27.28708212],[185.07,0.791188]]]
["bitfinex","SOLUSD",1722114455764,[[184.53,1.08336462],[184.5,6.1235],[184.48,32.349],[184.47,13.53867313],[184.46,31.45]],[[184.68,4.3318],[184.71,36.33],[184.73,0.17],[184.75,37.5288],[184.76,26.2433]]]
["bitfinex","SOLUSD",1722114484286,[[185.08,1.08006478],[185.07,1.72331669],[185.05,22.0],[185.01,6.5298322],[184.99,36.33]],[[185.25,0.1403304],[185.27,20.8666],[185.3,0.8198192],[185.34,47.78],[185.85,253.2]]]
["bitfinex","SOLUSD",1722114517934,[[185.33,1.72089904],[185.31,1.07862956],[185.28,20.0],[185.27,31.45],[185.25,16.33]],[[185.48,6.2161],[185.49,0.8198192],[185.52,4.3123],[185.57,48.8620152],[185.72,26.03784935]]]
["bitfinex","SOLUSD",1722114540632,[[185.55,31.45],[185.5,1.07768357],[185.49,33.16941463],[185.46,16.33],[185.45,9.16598587]],[[185.69,6.063],[185.7,0.34],[185.76,18.67616702],[185.81,10.7639],[185.87,31.45]]]
["bitfinex","SOLUSD",1722114572087,[[185.38,45.0],[185.37,32.52846927],[185.36,17.94062052],[185.32,5.64610165],[185.31,31.45]],[[185.52,15.3978],[185.58,6.4331],[185.64,5.64501712],[185.66,10.7728],[185.74,22.47406136]]]
["bitfinex","SOLUSD",1722114597775,[[185.61,45.0],[185.6,25.46],[185.58,1.07722433],[185.53,16.22],[185.52,7.1910804]],[[185.73,15.7072],[185.74,4.3071],[185.76,22.7171],[185.79,0.93904396],[185.8,49.11808497]]]
["bitfinex","SOLUSD",1722114621084,[[186.19,30.91],[186.17,2.05313433],[186.15,21.07379908],[186.14,2.15055911],[186.12,30.91]],[[186.3,15.5735],[186.35,6.1218],[186.38,2.15695451],[186.41,0.7885211],[186.45,10.7267]]]
["bitfinex","SOLUSD",1722114642813,[[186.77,1.07015858],[186.76,0.34],[186.75,1.70781376],[186.74,65.0],[186.73,30.91]],[[187.01,10.6951],[187.02,3.07977642],[187.04,46.2642],[187.18,26.28724915],[187.22,15.05451006]]]
["bitfinex","SOLUSD",1722114675250,[[186.83,1.70708248],[186.75,1.06993344],[186.72,36.1044],[186.71,2.58283844],[186.69,20.2243]],[[187.04,20.0],[187.05,30.76],[187.08,10.6908],[187.09,18.00294511],[187.11,30.76]]]
["bitfinex","SOLUSD",1722114696780,[[186.37,0.760099],[186.31,30.76],[186.28,2.8444],[186.24,0.2243],[186.22,22.59320104]],[[186.53,16.22],[186.6,10.7184],[186.63,0.34],[186.64,67.65945208],[186.65,30.76]]]
["bitfinex","SOLUSD",1722114728816,[[186.57,30.76],[186.54,3.91610459],[186.51,0.2243],[186.48,30.76],[186.45,26.49770931]],[[186.73,16.22],[186.76,4.2837],[186.83,10.7052],[186.87,16.2554],[186.88,26.60413539]]]
["bitfinex","SOLUSD",1722114751511,[[186.45,6.13570171],[186.43,1.07234626],[186.39,30.76],[186.37,21.486814],[186.31,37.15451696]],[[186.57,16.22],[186.6,21.7049],[186.61,0.17],[186.62,45.0],[186.65,4.2862]]]
["bitfinex","SOLUSD",1722114785445,[[186.28,5.61766263],[186.27,5.617663],[186.26,0.8023435],[186.25,0.2243],[186.23,1.07340482]],[[186.39,16.22],[186.4,45.0],[186.43,4.2911],[186.47,0.93563108],[186.49,25.7891]]]
["bitfinex","SOLUSD",1722114809172,[[186.0,2.8444],[185.97,5.62517811],[185.95,1.07469379],[185.94,6.32722441],[185.84,0.93714218]],[[186.23,16.22],[186.26,8.59471046],[186.27,16.243],[186.29,30.76],[186.47,35.5252675]]]
["bitfinex","SOLUSD",1722114860639,[[186.22,30.76],[186.2,1.07351975],[186.19,5.618737],[186.18,5.61978965],[186.15,37.93331839]],[[186.44,16.4064],[186.45,6.6645],[186.54,11.5240435],[186.59,21.4376],[186.62,36.39531146]]]
["bitfinex","SOLUSD",1722114864640,[[186.46,1.07221386],[186.43,1.71074515],[186.42,39.2508],[186.41,30.76],[186.34,28.05715799]],[[186.54,0.8023435],[186.58,16.4064],[186.62,6.6645]]]
["bitfinex","SOLUSD",1722114917790,[[186.11,30.76],[186.04,67.05433143],[186.03,31.83462696],[186.02,0.34],[186.0,20.0]],[[186.17,0.3434],[186.27,6.2007],[186.28,17.1353],[186.32,0.93627554],[186.37,4.2926]]]
["bitfinex","SOLUSD",1722114921474,[[186.18,1.07378921],[186.17,21.71313433],[186.16,30.76],[186.14,0.34],[186.12,30.76]],[[186.28,16.6353],[186.36,6.2007],[186.37,0.5],[186.43,3.43683449],[186.44,4.291]]]
["bitfinex","SOLUSD",1722114972456,[[186.35,5.57254898],[186.31,1.07296533],[186.3,33.21976349],[186.22,36.14],[186.2,2.8444]],[[186.49,22.2909],[186.5,0.34],[186.53,15.8341],[186.54,0.8023435],[186.56,4.2883]]]
["bitfinex","SOLUSD",1722114997281,[[186.36,6.81858737],[186.35,30.76],[186.32,1.07270095],[186.3,30.76],[186.25,20.0]],[[186.53,32.5532],[186.54,0.8023435],[186.55,6.6481],[186.63,2.46650795]]]
["bitfinex","SOLUSD",1722115004100,[[186.49,30.76],[186.47,6.81858737],[186.46,1.88046991],[186.42,7.39320436]],[[186.54,16.0151435],[186.55,6.0702],[186.71,0.5],[186.73,0.8023435]]]
["bitfinex","SOLUSD",1722115054358,[[186.4,9.60180853],[186.39,31.83218924],[186.34,26.2913],[186.31,8.41081371],[186.3,50.76]],[[186.54,0.4323435],[186.57,16.3839],[186.61,16.64],[186.62,6.5118],[186.7,10.7126]]]
["bitfinex","SOLUSD",1722115081206,[[186.35,21.41272745],[186.34,26.96157142],[186.32,45.0],[186.31,20.0],[186.3,25.25]],[[186.45,15.3871],[186.49,6.3338],[186.53,0.5],[186.54,0.4323435],[186.57,16.14]]]
["bitfinex","SOLUSD",1722115115013,[[186.08,0.37],[185.98,16.14],[185.97,30.8],[185.93,0.93235125]],[[186.19,15.0291],[186.22,0.17]]]
["bitfinex","SOLUSD",1722115139245,[[185.58,1.07733763],[185.57,5.55778047],[185.54,33.14113084],[185.51,0.8023435],[185.49,31.73458171]],[[185.73,1.3467149],[185.74,0.34],[185.76,22.6466],[185.77,17.80111397],[185.81,4.3055]]]
["bitfinex","SOLUSD",1722115170892,[[185.79,1.71663824],[185.76,1.07607634],[185.75,16.3686],[185.72,6.1784],[185.7,21.566787]],[[185.92,1.34517282],[185.94,16.17],[185.95,16.136],[185.97,0.34],[185.99,20.0]]]
["bitfinex","SOLUSD",1722115195776,[[185.59,5.55006989],[185.56,3.42464155],[185.53,31.5751],[185.51,74.2246435],[185.5,20.0]],[[185.74,1.3465918],[185.75,0.17],[185.76,0.17],[185.77,16.17],[185.78,6.3821]]]
["bitfinex","SOLUSD",1722115231038,[[185.53,1.71904392],[185.52,1.41759652],[185.5,2.37742304],[185.48,50.8],[185.47,6.43925497]],[[185.68,7.84458579],[185.69,16.4689],[185.75,2.324467],[185.77,4.3064],[185.79,30.8]]]
["bitfinex","SOLUSD",1722115252755,[[185.22,1.72192106],[185.2,27.77567814],[185.15,1.07942155],[185.13,26.3139],[154.88,0.85459184]],[[185.37,1.34925195],[185.38,16.51],[185.4,21.4551],[185.42,29.7547],[185.73,11.12779213]]]
["bitfinex","SOLUSD",1722115277372,[[185.09,5.56775402],[185.07,1.72331669],[185.06,1.07996178],[185.01,6.60504745],[184.99,22.7529]],[[185.25,15.1873],[185.26,6.6651],[185.32,2.2814274],[185.6,2.77228896],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722115303924,[[185.32,45.34],[185.31,20.0],[185.28,1.07893135],[185.27,25.54],[185.23,25.1460323]],[[185.37,6.3398],[185.42,16.0694],[185.46,16.17],[185.48,1.34879483],[185.49,27.84482534]]]
["bitfinex","SOLUSD",1722115336963,[[185.41,5.5667153],[185.36,28.94448035],[185.34,6.9542578],[185.31,25.54],[185.28,35.4305]],[[185.53,32.7675],[185.54,1.34788807],[185.55,45.0],[185.56,6.2273],[185.58,0.34]]]
["bitfinex","SOLUSD",1722115359067,[[186.54,20.0],[186.5,30.82],[186.48,20.0],[186.39,30.8684462]],[[186.73,1.70874545],[186.82,10.7058],[187.31,42.7103],[187.75,5.20697843],[187.79,10.41395686]]]
["bitfinex","SOLUSD",1722115388727,[[186.86,20.0],[186.84,16.17],[186.8,20.0],[186.79,7.50505821],[186.78,2.32930224]],[[187.09,20.0],[187.1,30.82],[187.15,1.2676216],[187.16,10.6865],[187.17,22.4795]]]
["bitfinex","SOLUSD",1722115420774,[[186.78,1.23849074],[186.76,1.07030868],[186.74,8.44522343],[186.73,7.505231],[186.7,7.49465026]],[[186.96,4.279],[186.99,30.82],[187.01,16.1811],[187.02,37.4518],[187.03,16.17]]]
["bitfinex","SOLUSD",1722115435495,[[186.76,1.4103479],[186.75,1.23868969],[186.71,22.86696336],[186.7,27.505231],[186.68,6.76128156]],[[186.96,45.0],[186.97,20.6030101],[186.98,4.6185],[187.01,19.04521066],[187.25,5.56032721]]]
["bitfinex","SOLUSD",1722115467125,[[186.47,0.17],[186.46,1.07216092],[186.44,0.34],[186.42,45.0],[186.41,6.3752]],[[186.65,31.16],[186.69,15.0734],[186.7,35.445],[186.77,0.92932523],[187.19,5.4573377]]]
["bitfinex","SOLUSD",1722115491357,[[186.15,0.8088155],[186.08,6.66739486],[186.06,6.5913],[186.05,9.18113074],[186.04,7.50930978]],[[186.24,16.12],[186.25,0.34],[186.28,31.16],[186.46,33.23757852],[186.75,2.73045787]]]
["bitfinex","SOLUSD",1722115523492,[[186.62,20.0],[186.61,46.07136381],[186.6,20.17],[186.59,0.17],[186.55,15.7166]],[[186.77,16.12],[186.8,25.55],[186.81,3.58475295],[186.9,46.9519],[187.17,5.5280792]]]
["bitfinex","SOLUSD",1722115549916,[[186.74,6.0408],[186.68,17.14552884],[186.6,20.0],[186.59,25.4],[186.53,7.41594858]],[[186.86,45.8013],[186.89,65.17],[186.9,25.4],[186.93,10.6997],[186.94,5.32768948]]]
["bitfinex","SOLUSD",1722115575257,[[186.73,6.0847],[186.69,1.0706886],[186.68,15.5694],[186.66,2.74054788],[186.64,16.12]],[[186.87,25.4],[186.88,16.12],[186.89,4.2807],[186.91,2.7718052],[186.93,15.4481]]]
["bitfinex","SOLUSD",1722115618415,[[186.34,0.8088155],[186.26,6.3939],[186.23,16.0421],[186.16,20.0]],[[186.36,22.62],[186.4,22.62],[186.44,16.12],[186.48,20.0],[186.49,67.6101]]]
["bitfinex","SOLUSD",1722115646616,[[186.49,46.07195249],[186.48,20.34],[186.47,45.0],[186.43,6.0215],[186.41,20.0]],[[186.62,25.52],[186.67,15.591],[186.69,4.2852],[186.7,31.856],[186.76,0.93436031]]]
["bitfinex","SOLUSD",1722115675346,[[186.42,45.0],[186.4,1.24256674],[186.39,20.0],[186.38,22.228],[186.32,20.0]],[[186.57,16.12],[186.58,25.52],[186.6,25.52],[186.61,19.9265],[186.62,14.88237636]]]
["bitfinex","SOLUSD",1722115712116,[[186.31,6.3185],[186.3,1.41300493],[186.28,0.34],[186.26,65.0],[186.25,15.2154]],[[186.47,15.5376],[186.5,31.8763],[186.53,6.81591852],[186.54,0.65404445],[186.59,0.93459879]]]
["bitfinex","SOLUSD",1722115740928,[[186.43,20.0],[186.42,6.6091],[186.41,16.6562],[186.39,53.7071965],[186.38,1.07259619]],[[186.56,61.46],[186.57,22.64],[186.63,20.2754],[186.64,6.612],[186.75,15.9889]]]
["bitfinex","SOLUSD",1722115783718,[[186.18,12.76785206],[186.17,26.21490314],[186.15,16.3173155],[186.13,21.72009721],[186.12,5.5302525]],[[186.34,0.17],[186.35,32.7164],[186.36,0.17],[186.37,22.64],[186.38,4.2923]]]
["bitfinex","SOLUSD",1722115836353,[[186.63,1.07128979],[186.61,22.5253],[186.6,22.64],[186.57,16.15],[186.53,20.0]],[[186.78,22.64],[186.79,49.6229],[186.8,38.9615],[186.81,0.8088155],[186.82,0.17]]]
["bitfinex","SOLUSD",1722115869107,[[186.2,1.07376174],[186.19,0.34],[186.18,45.0],[186.17,25.5],[186.14,16.15]],[[186.31,6.5142],[186.34,16.6455],[186.38,16.15],[186.39,4.292],[186.41,25.5]]]
["bitfinex","SOLUSD",1722115874307,[[186.22,1.2435936],[186.21,0.17],[186.16,36.15],[186.15,6.41449701],[186.14,20.0]],[[186.31,6.5142],[186.34,16.6455],[186.45,25.5],[186.47,12.877769],[186.5,25.5]]]
["bitfinex","SOLUSD",1722115928077,[[186.07,1.07440482],[186.06,0.34],[186.04,65.0],[186.0,16.15],[185.83,26.50029187]],[[186.16,6.4489],[186.17,15.4007],[186.27,16.15],[186.28,4.2946],[186.3,25.6]]]
["bitfinex","SOLUSD",1722115932062,[[186.12,1.07395958],[186.11,65.34],[186.1,25.6],[186.07,56.15],[186.04,65.0]],[[186.24,16.6603],[186.25,6.3856],[186.34,16.15],[186.35,4.293],[186.4,36.3297]]]
["bitfinex","SOLUSD",1722115991055,[[186.49,20.0],[186.48,0.17],[186.47,25.6],[186.44,1.07208357],[186.41,7.6155093]],[[186.62,16.32],[186.63,45.17],[186.65,45.0],[186.68,18.94806673],[186.7,6.0205]]]
["bitfinex","SOLUSD",1722116021860,[[186.67,19.0],[186.66,25.6],[186.63,3.40608924],[186.6,37.84992066],[186.59,15.193]],[[186.78,0.34],[186.79,15.0417],[186.81,0.8088155],[186.83,18.58762073],[186.85,4.2815]]]
["bitfinex","SOLUSD",1722116047999,[[186.81,7.61335421],[186.79,22.57],[186.76,1.07011104],[186.75,6.67585642],[186.73,7.49157097]],[[186.91,6.4045],[186.94,15.4678],[187.0,7.50863223],[187.01,22.57],[187.07,2.79814641]]]
["bitfinex","SOLUSD",1722116090040,[[186.69,88.64093311],[186.68,5.59210501],[186.64,2.33585492],[186.62,6.45005436],[186.61,0.9333936]],[[186.82,15.1855],[186.83,6.3817],[186.84,0.34],[186.87,2.31014756],[186.91,22.57]]]
["bitfinex","SOLUSD",1722116117662,[[186.79,45.0],[186.78,21.070284],[186.77,22.91],[186.75,2.39903073],[186.73,21.34711502]],[[186.88,16.3025],[186.89,6.1217],[186.98,42.9486],[187.09,24.17462363],[187.1,22.57]]]
["bitfinex","SOLUSD",1722116158673,[[186.68,20.0],[186.67,6.66184354],[186.66,22.57],[186.62,3.28745891],[186.6,22.57]],[[186.8,15.0753],[186.81,6.3216],[186.86,2.37198839],[186.88,38.67],[187.11,4.97010248]]]
["bitfinex","SOLUSD",1722116186795,[[186.89,0.17],[186.88,1.06960975],[186.87,45.0],[186.86,20.34],[186.85,22.57]],[[186.99,21.9419],[187.0,0.8088155],[187.04,22.57],[187.05,4.277],[187.1,22.57]]]
["bitfinex","SOLUSD",1722116224225,[[186.9,45.0],[186.89,23.63970995],[186.86,25.59578045],[186.82,16.1],[186.81,20.0]],[[186.97,6.1982],[186.98,15.8834],[187.05,1.06879334],[187.06,2.31193691],[187.08,42.9464]]]
["bitfinex","SOLUSD",1722116254858,[[186.82,28.13256622],[186.74,16.1],[186.73,27.17588017],[186.72,16.1992],[186.71,21.448961]],[[186.95,1.06879334],[186.96,45.0],[186.97,22.202],[187.0,20.7182],[187.01,2.26150616]]]
["bitfinex","SOLUSD",1722116286070,[[186.81,20.0],[186.8,29.23270578],[186.77,13.2264],[186.76,2.33972417],[186.74,32.3792]],[[186.93,7.79631323],[186.96,15.1406],[187.0,16.1],[187.01,4.2779],[187.02,22.57]]]
["bitfinex","SOLUSD",1722116329601,[[186.8,1.07032994],[186.79,20.0],[186.78,31.74029481],[186.76,5.80647834],[186.71,23.72241596]],[[186.93,1.67790923],[186.94,45.0],[186.95,22.4485],[186.97,20.3788],[186.98,22.57]]]
["bitfinex","SOLUSD",1722116359822,[[186.79,20.0],[186.78,23.64040351],[186.77,0.34],[186.76,2.24856533],[186.75,11.76969957]],[[186.92,1.67800403],[186.93,45.0],[186.94,21.7009],[186.97,38.67],[186.98,4.2785]]]
["bitfinex","SOLUSD",1722116390636,[[186.81,20.0],[186.8,46.41025625],[186.79,22.57],[186.75,5.96446683],[186.74,7.70663537]],[[186.87,16.2793],[186.88,6.1069],[186.98,1.33782032],[186.99,38.67],[187.1,46.75060185]]]
["bitfinex","SOLUSD",1722116444975,[[186.81,20.0],[186.8,45.34],[186.78,15.942],[186.77,1.07031213],[186.76,28.13044026]],[[186.94,1.67790397],[186.95,67.57],[186.96,15.186],[186.97,22.1288],[186.98,26.8485]]]
["bitfinex","SOLUSD",1722116479312,[[186.81,0.34],[186.8,66.07016645],[186.79,22.5762],[186.78,30.30478046],[186.75,5.54241548]],[[186.96,1.19879334],[186.97,22.1143],[186.99,22.57],[187.01,4.278],[187.06,13.49694122]]]
["bitfinex","SOLUSD",1722116537768,[[186.84,5.47138344],[186.83,0.17],[186.82,2.25475385],[186.81,31.37439325],[186.77,20.11916622]],[[186.94,17.82479334],[186.96,6.0268],[186.97,20.0],[186.98,4.2785],[187.14,30.88795997]]]
["bitfinex","SOLUSD",1722116584815,[[186.84,5.5238647],[186.82,7.75017682],[186.79,2.26858585],[186.78,23.64028146],[186.77,15.0479]],[[186.93,6.0034],[186.94,17.82479334],[186.98,16.1],[186.99,26.8483],[187.14,35.85365813]]]
["bitfinex","SOLUSD",1722116627441,[[186.74,20.0],[186.73,28.05819673],[186.72,2.18942441],[186.71,7.74416609],[186.64,1.0708107]],[[186.81,15.3985],[186.82,1.19879334],[186.84,6.5943],[186.86,61.44],[186.98,2.81153436]]]
["bitfinex","SOLUSD",1722116672976,[[186.53,0.8088155],[186.44,20.0],[186.43,28.06861047],[186.42,1.07244844],[186.36,16.1]],[[186.56,45.34],[186.57,17.58799334],[186.58,6.481],[186.59,4.2875],[186.66,13.86166714]]]
["bitfinex","SOLUSD",1722116707693,[[186.36,20.0],[186.35,28.51402263],[186.34,4.11478305],[186.3,22.57],[186.27,16.13]],[[186.47,15.4893],[186.48,7.74589334],[186.51,4.2893],[186.54,38.7],[186.68,2.78764921]]]
["bitfinex","SOLUSD",1722116751652,[[186.71,46.41076916],[186.7,20.0],[186.69,16.0629],[186.68,6.3762],[186.67,24.78951507]],[[186.85,43.4602],[186.86,3.4468665],[186.87,6.4752],[186.92,4.48324996],[187.01,5.368]]]
["bitfinex","SOLUSD",1722116795373,[[186.7,20.34],[186.68,22.57],[186.67,22.1262]],[[186.84,6.6083],[186.85,17.09169334],[186.86,0.34],[186.87,22.57],[187.19,20.92766217]]]
["bitfinex","SOLUSD",1722116838714,[[186.37,20.0],[186.36,45.0],[186.35,22.57],[186.34,3.34189223],[186.33,22.36789029]],[[186.45,1.19879334],[186.47,6.1493],[186.49,15.8505],[186.5,0.34],[186.52,16.13]]]
["bitfinex","SOLUSD",1722116863939,[[186.27,45.34],[186.26,20.0],[186.23,22.57],[186.22,2.22080575],[186.15,40.8088155]],[[186.38,1.19879334],[186.39,21.4448],[186.43,26.8611],[186.46,16.13],[186.47,3.89827282]]]
["bitfinex","SOLUSD",1722116894355,[[186.15,0.8088155],[186.14,45.0],[186.09,22.57],[186.08,2.21098507],[185.99,21.53238]],[[186.22,1.34272659],[186.23,21.6729],[186.29,16.13],[186.3,22.57],[186.4,22.57]]]
["bitfinex","SOLUSD",1722116971753,[[186.04,20.0],[186.03,45.0],[186.0,17.30190237],[185.99,28.15288768],[185.93,20.0]],[[186.14,23.15111413],[186.19,20.4266],[186.24,0.93498563],[186.26,2.81692367],[186.27,10.7375]]]
["bitfinex","SOLUSD",1722116977044,[[186.0,65.0],[185.99,6.53488403],[185.98,22.57],[185.93,16.13],[185.92,6.48872808]],[[186.12,15.5449],[186.13,7.60633575],[186.17,20.4271],[186.23,2.81661222],[186.24,11.67408563]]]
["bitfinex","SOLUSD",1722117045492,[[186.26,0.17],[186.25,1.11753425],[186.19,20.0],[186.18,51.5928],[185.9,15.05451006]],[[186.35,22.57],[186.36,15.6869],[186.37,6.6295],[186.41,2.16519181],[188.22,685.71146613]]]
["bitfinex","SOLUSD",1722117051012,[[186.32,1.11648383],[186.31,45.17],[186.3,20.0],[186.26,15.4328],[186.24,22.5994]],[[186.4,15.6869],[186.41,6.6295],[186.42,22.57],[186.43,0.8088155],[186.44,4.2909]]]
["bitfinex","SOLUSD",1722117095957,[[186.19,45.0],[186.18,20.0],[186.17,5.56775087],[186.15,18.40605585],[186.13,22.57]],[[186.28,6.6234],[186.29,1.34229772],[186.3,4.2941],[186.31,16.4546],[186.34,22.57]]]
["bitfinex","SOLUSD",1722117176605,[[185.91,0.34],[185.87,2.19787762],[185.85,93.13405565],[185.84,16.16],[185.81,20.0]],[[185.99,15.1029],[186.02,1.34415107],[186.03,6.6371],[186.04,22.57],[186.07,2.15422563]]]
["bitfinex","SOLUSD",1722117222575,[[185.95,0.34],[185.94,46.0751609],[185.89,22.57],[185.88,36.16],[185.66,2.78787669]],[[186.05,22.0128],[186.08,7.42993383],[186.09,26.869],[186.1,2.17964458],[186.19,274.6845]]]
["bitfinex","SOLUSD",1722117265090,[[186.04,64.5],[186.03,16.8812],[186.02,11.63212132],[186.01,22.57],[185.99,6.44766822]],[[186.17,1.51335445],[186.18,2.31999876],[186.21,4.2964],[186.22,16.16],[186.23,44.2072]]]
["bitfinex","SOLUSD",1722117314555,[[186.11,0.95016661],[186.1,60.8331],[186.09,20.34],[186.08,6.6033],[186.07,22.57]],[[186.23,4.2957],[186.25,19.99087314],[186.26,6.5846],[186.28,38.73],[186.3,10.7359]]]
["bitfinex","SOLUSD",1722117360094,[[186.15,16.1189],[186.14,6.3825],[186.11,0.94944694],[186.1,24.71524723],[186.09,6.86030897]],[[186.27,1.34257354],[186.28,4.2947],[186.29,45.34],[186.3,38.0802],[186.31,22.57]]]
["bitfinex","SOLUSD",1722117385250,[[186.38,45.0],[186.37,15.3079],[186.36,0.34],[186.35,6.029],[186.34,0.94532995]],[[186.43,0.8088155],[186.52,1.340858],[186.53,22.57],[186.54,2.15489836],[186.55,21.4523]]]
["bitfinex","SOLUSD",1722117460376,[[186.51,20.0],[186.5,23.85313853],[186.47,6.3553],[186.45,283.3065745],[186.4,43.50366991]],[[186.62,0.8088155],[186.63,6.2528],[186.66,17.00034504],[186.68,16.16],[186.84,26.45188637]]]
["bitfinex","SOLUSD",1722117502118,[[186.44,20.34],[186.43,45.94372843],[186.42,22.57],[186.38,16.16],[186.35,26.21373519]],[[186.56,16.1239],[186.58,6.6239],[186.6,5.62757294],[186.61,16.16],[186.62,23.3788155]]]
["bitfinex","SOLUSD",1722117539640,[[186.33,20.0],[186.32,45.94646036],[186.31,0.17],[186.3,13.9718],[186.07,36.80014671]],[[186.44,15.1999],[186.45,1.34136669],[186.46,10.5581],[186.49,49.4544],[186.53,0.93516471]]]
["bitfinex","SOLUSD",1722117593608,[[186.21,31.11293],[186.2,18.53314878],[186.19,6.4541],[186.17,16.13],[186.15,20.0]],[[186.38,1.34180186],[186.39,10.6364],[186.4,77.8536],[186.41,22.57],[186.45,10.7268]]]
["bitfinex","SOLUSD",1722117624945,[[186.33,0.44603498],[186.28,22.57],[186.27,15.592],[186.26,11.77556274],[186.23,260.7]],[[186.45,45.34],[186.46,43.91777901],[186.47,6.068],[186.48,16.13],[189.36,0.2]]]
["bitfinex","SOLUSD",1722117672096,[[186.29,45.0],[186.28,5.75879152],[186.27,0.17],[186.25,22.57],[186.24,2.20768113]],[[186.37,6.3939],[186.38,15.5494],[186.42,1.34156596],[186.43,45.34],[186.44,22.57]]]
["bitfinex","SOLUSD",1722117716122,[[186.28,28.1586864],[186.26,16.2857],[186.25,16.13],[186.23,6.5138],[186.22,24.83923073]],[[186.41,16.5106],[186.44,6.0842],[186.48,1.34104892],[186.5,49.424],[186.51,2.21803495]]]
["bitfinex","SOLUSD",1722117767685,[[186.14,22.57],[186.13,22.2745],[186.12,81.47],[186.08,20.0],[186.05,22.22218488]],[[186.28,6.4106],[186.29,16.0875],[186.3,4.2941],[186.31,1.34267033],[186.33,253.2]]]
["bitfinex","SOLUSD",1722117818727,[[185.93,42.57],[185.92,6.5254],[185.87,21.70343562],[185.86,15.4395],[185.84,2.14182052]],[[186.05,6.5833],[186.06,15.6032],[186.08,4.2992],[186.1,1.34409056],[186.11,16.13]]]
["bitfinex","SOLUSD",1722117842076,[[186.03,20.0],[186.02,45.34],[186.01,45.57],[186.0,6.156],[185.97,31.5998]],[[186.16,1.34329488],[186.22,2.18176546],[186.24,6.1391],[186.27,15.2437],[186.29,6.1391]]]
["bitfinex","SOLUSD",1722117868675,[[186.03,20.0],[186.02,45.34],[186.01,16.2146],[186.0,6.5752],[185.96,16.9388155]],[[186.19,4.2968],[186.2,1.34342179],[186.22,57.4249],[186.23,10.7397],[186.24,6.99047533]]]
["bitfinex","SOLUSD",1722117905611,[[185.98,15.3118],[185.96,0.8088155],[185.95,6.247],[185.93,22.74],[185.92,2.21218402]],[[186.1,46.68389052],[186.11,4.2987],[186.13,38.91],[186.18,12.88131868],[186.2,25.54036958]]]
["bitfinex","SOLUSD",1722117940259,[[185.96,0.8088155],[185.89,16.6644],[185.88,6.0451],[185.84,22.74],[185.81,2.20367595]],[[186.0,0.34],[186.03,61.17],[186.05,10.7499]]]
["bitfinex","SOLUSD",1722117999224,[[185.94,22.8228],[185.83,260.7],[185.81,25.62],[185.79,20.0],[185.77,0.8088155]],[[186.03,1.34437351],[186.06,16.17],[186.07,25.62],[186.11,21.4934],[186.14,14.72786184]]]
["bitfinex","SOLUSD",1722118010209,[[185.96,16.1931],[185.94,6.6297],[185.86,16.17],[185.85,47.74546796],[185.81,31.21244884]],[[186.06,0.17],[186.08,45.17],[186.11,1.34411686],[186.12,16.17],[186.15,0.936706]]]
["bitfinex","SOLUSD",1722118039075,[[185.92,20.0],[185.91,21.8557],[185.9,0.17],[185.82,36.17],[185.81,25.57]],[[186.05,1.34455116],[186.07,2.13881071],[186.08,5.41916225],[186.12,32.8906],[186.16,21.4871]]]
["bitfinex","SOLUSD",1722118085994,[[185.84,22.4563],[185.78,22.77],[185.77,0.8088155],[185.75,21.75899662],[185.74,2.15123955]],[[185.95,4.3022],[185.97,24.1148695],[186.0,26.9232],[186.03,5.41916225],[186.57,48.50304464]]]
["bitfinex","SOLUSD",1722118111423,[[185.68,20.0],[185.67,15.2725],[185.66,6.6279],[185.65,22.82],[185.6,46.79076051]],[[185.8,0.17],[185.81,49.3055],[185.82,0.17],[185.83,1.3459193],[185.84,16.17]]]
["bitfinex","SOLUSD",1722118155487,[[185.85,22.6009],[185.84,45.17],[185.83,20.0],[185.82,0.17],[185.8,22.82]],[[186.0,27.1212],[186.02,1.34470858],[186.04,10.7507],[186.1,22.82],[186.11,24.2736052]]]
["bitfinex","SOLUSD",1722118192428,[[186.0,15.3332],[185.98,6.4963],[185.92,2.20051304],[185.89,22.82],[185.87,16.17]],[[186.06,1.34390086],[186.08,22.82],[186.1,4.2988],[186.11,45.34],[186.13,32.7639]]]
["bitfinex","SOLUSD",1722118233763,[[185.97,15.4801],[185.93,6.1867],[185.89,2.17103209],[185.88,5.57284719],[185.87,22.82]],[[186.03,4.3005],[186.05,1.34400075],[186.07,22.82],[186.09,0.34],[186.1,26.917]]]
["bitfinex","SOLUSD",1722118279697,[[185.82,21.3061],[185.75,22.82],[185.72,16.17],[185.71,20.9369158],[185.62,5.395]],[[185.92,1.34495125],[185.94,4.3024],[185.95,22.99],[185.97,16.34],[185.98,22.82]]]
["bitfinex","SOLUSD",1722118315271,[[185.77,0.34],[185.76,20.50908822],[185.75,0.34],[185.74,20.0],[185.73,5.57110482]],[[185.91,46.51513669],[185.92,27.123],[185.96,16.17],[186.03,253.2],[186.31,51.27801358]]]
["bitfinex","SOLUSD",1722118397350,[[185.85,22.0897],[185.78,3.02027868],[185.77,6.58239027],[185.74,22.82],[185.72,16.17]],[[185.92,1.34492562],[185.93,45.0],[185.94,4.3024],[185.95,0.34],[185.96,22.82]]]
["bitfinex","SOLUSD",1722118404575,[[185.85,15.7993],[185.8,6.2904],[185.76,2.93556428],[185.75,6.50761241],[185.72,20.0]],[[185.93,67.99],[185.94,4.3025],[185.95,1.34501835],[185.97,18.65704024],[186.04,24.29966299]]]
["bitfinex","SOLUSD",1722118485544,[[186.11,65.34],[186.1,6.0636],[186.05,29.6591612],[186.04,16.16],[186.03,26.58239027]],[[186.23,4.2957],[186.24,22.82],[186.25,2.15148592],[186.27,15.0112],[186.29,26.896]]]
["bitfinex","SOLUSD",1722118524276,[[186.17,20.0],[186.16,45.84245789],[186.13,6.185],[186.12,22.82],[186.08,20.0]],[[186.25,0.8088155],[186.31,22.82],[186.33,1.34237798],[186.34,15.3211]]]
["bitfinex","SOLUSD",1722118561432,[[186.21,0.50109182],[186.19,20.0],[186.18,27.78530072],[186.16,42.54410204],[186.13,286.081]],[[186.36,1.34180916],[186.37,6.3837],[186.38,38.9353],[186.42,26.889],[186.43,0.8088155]]]
["bitfinex","SOLUSD",1722118588328,[[186.36,20.34],[186.35,45.49899526],[186.34,20.0],[186.3,36.16],[186.02,5.59030973]],[[186.43,0.8088155],[186.45,16.4551],[186.46,22.82],[186.47,6.3385],[186.49,4.2899]]]
["bitfinex","SOLUSD",1722118628292,[[186.3,20.0],[186.29,45.34],[186.25,24.4245421],[186.24,57.95165972],[185.3,19.0952146]],[[186.37,16.1205],[186.39,6.624],[186.42,1.34134053],[186.43,23.6288155],[186.46,4.2904]]]
["bitfinex","SOLUSD",1722118656218,[[186.45,20.17],[186.44,45.17],[186.37,38.98],[186.36,7.18831724],[186.35,20.0]],[[186.47,15.1624],[186.52,6.508],[186.56,5.62887577],[186.58,22.82],[186.62,16.9688155]]]
["bitfinex","SOLUSD",1722118689568,[[186.71,0.34],[186.67,65.0],[186.66,16.16],[186.65,6.19839373]],[[186.8,15.5484],[186.81,7.0507155],[186.84,22.82],[186.87,3.71691508],[186.89,16.16]]]
["bitfinex","SOLUSD",1722118729198,[[186.6,20.0],[186.59,13.65836669],[186.57,23.75373608],[186.55,0.49526906],[186.31,132.94944074]],[[186.68,16.1395],[186.69,6.3059],[186.75,1.33942781],[186.76,16.16],[186.77,27.1033]]]
["bitfinex","SOLUSD",1722118772722,[[186.55,20.0],[186.54,45.34],[186.51,0.49647097],[186.5,25.0896112],[186.18,11.2195562]],[[186.58,16.0772],[186.59,6.4946],[186.68,1.33996777],[186.69,27.1052],[186.72,16.16]]]
["bitfinex","SOLUSD",1722118808752,[[186.55,20.4965565],[186.54,45.34],[186.53,8.05516499],[186.51,22.82],[186.48,36.12]],[[186.57,15.5475],[186.61,6.4911],[186.68,1.33991984],[186.69,4.2852],[186.7,22.82]]]
["bitfinex","SOLUSD",1722118839370,[[186.79,20.0],[186.78,45.34],[186.74,0.49234702],[186.72,25.06775439],[186.71,16.12]],[[186.81,0.8088155],[186.86,15.5847],[186.88,6.0123],[186.92,1.33816579],[186.93,4.2796]]]
["bitfinex","SOLUSD",1722118878713,[[186.79,116.495366],[186.7,8.04759665],[186.67,2.23406491],[186.65,7.2069996],[155.6,0.0323]],[[186.8,15.9602],[186.81,0.8088155],[186.82,6.6296],[186.85,1.3385314],[186.86,22.82]]]
["bitfinex","SOLUSD",1722118919743,[[186.61,45.34],[186.59,46.07157034],[186.58,22.82],[186.57,15.4367]],[[186.75,45.17],[186.76,5.62304349],[186.77,6.1982],[186.78,22.82],[186.83,11.6390617]]]
["bitfinex","SOLUSD",1722118952308,[[186.7,20.0],[186.69,45.34],[186.67,18.3212582],[186.65,23.89099278],[186.64,8.04822356]],[[186.79,1.33866411],[186.81,0.8088155],[186.86,22.6313],[186.87,22.82],[187.1,22.94012001]]]
["bitfinex","SOLUSD",1722118974747,[[186.76,20.0],[186.75,15.6122],[186.74,22.82],[186.72,2.2400429],[186.7,1.07062832]],[[186.81,0.8088155],[186.86,6.5113],[186.87,4.2811],[186.94,38.94],[186.96,2.26097296]]]
["bitfinex","SOLUSD",1722119037464,[[186.68,20.34],[186.67,67.82],[186.65,1.07096075],[186.64,7.81429819],[186.62,8.04904169]],[[186.77,5.8462],[186.8,1.33870093],[186.81,5.0912155],[186.85,16.12],[216.46,0.333]]]
["bitfinex","SOLUSD",1722119071115,[[186.88,0.932],[186.8,1.07021604],[186.79,22.82],[186.78,15.3375],[186.74,16.12]],[[186.94,6.1291],[186.95,1.33777005],[186.97,0.34],[186.98,38.94],[187.05,21.3846]]]
["bitfinex","SOLUSD",1722119111467,[[186.99,1.40914391],[186.98,65.0],[186.97,22.82],[186.96,16.5593],[186.94,16.09]],[[187.03,0.3070317],[187.11,6.5872],[187.15,4.2746],[187.16,22.82],[187.19,1.33629985]]]
["bitfinex","SOLUSD",1722119144500,[[186.97,20.0],[186.96,5.58107406],[186.95,0.34],[186.94,40.78531647],[186.9,7.4706277]],[[187.08,5.91975813],[187.09,45.0],[187.1,6.3408],[187.14,16.09],[187.15,25.02478869]]]
["bitfinex","SOLUSD",1722119190829,[[186.8,5.56801986],[186.78,16.2301],[186.75,6.4319],[186.73,23.12007351]],[[186.9,6.0194],[186.91,4.2802],[186.96,84.2169],[186.97,11.0372]]]
["bitfinex","SOLUSD",1722119245691,[[186.69,0.34],[186.68,66.07084402],[186.67,22.82],[186.66,5.55902387],[186.65,18.53503003]],[[186.78,6.3776],[186.8,4.2828],[186.81,0.3069],[186.83,1.33854839],[186.84,10.7046]]]
["bitfinex","SOLUSD",1722119313950,[[186.58,1.07165146],[186.56,27.0195317],[186.55,38.5319],[186.53,7.75321259],[186.52,22.82]],[[186.68,4.2854],[186.69,45.0],[186.7,6.3393],[186.72,1.33958024],[186.73,26.8011]]]
["bitfinex","SOLUSD",1722119338788,[[186.56,0.8070317],[186.51,15.9465],[186.48,6.4296],[186.44,22.82],[186.42,8.05898087]],[[186.57,45.0],[186.58,5.79805349],[186.6,0.17],[186.63,22.8771],[186.75,5.57873839]]]
["bitfinex","SOLUSD",1722119384926,[[186.39,15.5697],[186.37,0.8070317],[186.36,6.5683],[186.32,1.07304362],[186.31,22.82]],[[186.46,0.17],[186.47,49.4604],[186.48,21.34131167],[186.51,16.09],[186.65,27.03031623]]]
["bitfinex","SOLUSD",1722119418170,[[186.45,15.6023],[186.44,6.5507],[186.4,22.82],[186.38,1.0724729],[186.37,8.86644355]],[[186.5,4.2895],[186.51,1.34059113],[186.56,10.7209],[186.57,16.14],[186.58,22.82]]]
["bitfinex","SOLUSD",1722119463510,[[186.41,15.5566],[186.38,7.31089698],[186.37,0.8070317],[186.35,30.8837722],[155.21,15.40073752]],[[186.49,45.0],[186.5,4.2895],[186.52,20.0],[186.54,26.8616],[186.56,2.18609182]]]
["bitfinex","SOLUSD",1722119494341,[[186.32,15.1127],[186.31,6.2443],[186.26,22.82],[186.23,1.07306997],[186.22,2.15926484]],[[186.39,4.292],[186.45,0.34],[186.46,36.14],[186.47,10.7258],[186.48,22.82]]]
["bitfinex","SOLUSD",1722119538262,[[186.39,15.7823],[186.38,6.558],[186.37,0.17],[186.35,0.17],[186.34,1.07272412]],[[186.48,49.2901],[186.52,36.14],[186.53,27.33089743],[186.55,32.1638],[186.92,22.16229467]]]
["bitfinex","SOLUSD",1722119597651,[[186.39,16.3389],[186.38,6.4146],[186.32,1.0728543],[186.3,30.73941893],[186.26,17.07308667]],[[186.49,65.34],[186.5,41.32],[186.51,45.34],[186.52,30.7232],[186.54,7.08727906]]]
["bitfinex","SOLUSD",1722119650905,[[186.82,15.6712],[186.8,1.07020574],[186.79,6.3974],[186.76,25.13],[186.73,15.6712]],[[186.92,0.34],[186.93,36.14],[186.94,70.13],[186.96,0.17],[186.98,12.89751113]]]
["bitfinex","SOLUSD",1722119658320,[[186.84,15.8622],[186.83,6.2147],[186.77,1.07017176],[186.76,25.13],[186.74,20.0]],[[186.94,45.0],[186.95,4.6192],[186.96,20.0],[186.97,41.27],[187.07,22.3135897]]]
["bitfinex","SOLUSD",1722119727582,[[186.94,15.4993],[186.91,6.0107],[186.83,34.16502513],[186.8,266.28379844],[186.76,20.0]],[[186.98,0.34],[186.99,45.0],[187.0,24.2781],[187.01,25.13],[187.08,21.3814]]]
["bitfinex","SOLUSD",1722119764424,[[186.91,15.6913],[186.86,6.4295],[186.83,1.07009175],[186.82,7.99514902],[186.8,25.13]],[[186.94,45.0],[186.95,4.4494],[187.0,35.8255],[187.05,2.80755152],[187.07,5.3983]]]
["bitfinex","SOLUSD",1722119812569,[[186.94,16.0974],[186.88,7.14896809],[186.85,7.97037643],[186.82,7.78259942],[186.81,20.0]],[[186.99,45.0],[187.0,4.2781],[187.03,20.34],[187.06,35.8221],[187.11,9.00598903]]]
["bitfinex","SOLUSD",1722119861524,[[187.12,16.3969],[187.09,6.2792],[187.06,1.0686224],[187.05,25.13],[187.02,25.13]],[[187.19,20.0],[187.2,10.0],[187.22,0.8070317],[187.25,25.13],[187.27,21.3602]]]
["bitfinex","SOLUSD",1722119908842,[[187.02,1.23907207],[187.0,6.3371],[186.99,20.34],[186.95,45.13],[186.93,16.09]],[[187.15,35.8171],[187.16,6.0071],[187.17,6.205],[187.2,35.13],[187.21,21.3669]]]
["bitfinex","SOLUSD",1722119951386,[[186.95,15.2299],[186.91,6.3252],[186.85,260.7],[186.8,25.13],[186.78,21.455]],[[187.05,10.6923]]]
["bitfinex","SOLUSD",1722119995159,[[187.0,16.0406],[186.99,6.5328],[186.91,3.20892627],[186.88,13.54598586],[186.87,296.78]],[[187.06,4.2767],[187.07,20.0],[187.08,45.0],[187.1,2.18765685],[187.22,1.73440258]]]
["bitfinex","SOLUSD",1722120045129,[[187.02,15.791],[187.01,6.6013],[186.99,0.34],[186.96,1.06901862],[186.95,7.97585616]],[[187.11,4.2755],[187.15,31.06528162],[187.16,2.11186702],[187.18,16.7289],[187.19,6.205]]]
["bitfinex","SOLUSD",1722120083975,[[187.1,16.5164],[187.09,6.1604],[187.05,25.13],[187.03,1.06858084],[187.02,35.3058419]],[[187.19,4.2737],[187.2,10.0],[187.22,0.8070317],[187.23,25.13],[187.28,258.21456295]]]
["bitfinex","SOLUSD",1722120135538,[[186.99,15.5601],[186.98,6.2634],[186.97,1.06945485],[186.96,0.34],[186.94,25.13]],[[187.08,4.2762],[187.13,12.83353004],[187.14,25.13],[187.16,6.3762],[187.17,27.576]]]
["bitfinex","SOLUSD",1722120186207,[[186.61,15.8421],[186.6,6.3077],[186.56,6.40320671],[186.55,25.13],[186.54,0.93004694]],[[186.69,4.2852],[186.73,45.0],[186.75,10.7097],[186.76,25.13],[186.82,57.4914]]]
["bitfinex","SOLUSD",1722120230054,[[186.98,22.8104],[186.93,1.06927663],[186.89,16.08],[186.88,20.0],[186.87,28.12]],[[187.06,4.2767],[187.13,38.8079],[187.16,65.34],[187.17,49.4914],[187.2,12.17613525]]]
["bitfinex","SOLUSD",1722120302020,[[186.84,30.8517],[186.83,6.0474],[186.79,5.59410728],[186.78,8.00254663],[186.77,1.07027741]],[[186.9,4.2804],[186.93,0.17],[186.94,25.02],[186.95,10.6985],[186.96,45.17]]]
["bitfinex","SOLUSD",1722120340546,[[186.91,16.587],[186.88,4.2806],[186.86,6.0355],[186.84,5.59357666],[186.82,25.02]],[[187.0,10.6957],[187.01,25.02],[187.02,21.6553],[187.06,21.3838],[187.08,7.56930765]]]
["bitfinex","SOLUSD",1722120372966,[[187.0,6.5104],[186.99,17.9961002],[186.94,6.5104],[186.92,38.39849779],[186.91,25.02]],[[187.13,25.02],[187.14,10.8572],[187.16,17.93609699],[187.17,2.8002032],[187.2,60.28597282]]]
["bitfinex","SOLUSD",1722120444494,[[187.0,4.278],[186.99,16.587],[186.96,1.0692872],[186.95,6.0792],[186.93,5.57266057]],[[187.09,25.02],[187.11,58.83920161],[187.12,6.389],[187.14,5.62000323],[187.17,11.24000647]]]
["bitfinex","SOLUSD",1722120488209,[[186.94,15.5058],[186.93,4.2794],[186.89,1.40950922],[186.83,20.0],[186.54,137.13380063]],[[187.03,25.02],[187.06,266.11005003],[187.1,41.45912313],[187.14,21.3752],[187.15,8.15221051]]]
["bitfinex","SOLUSD",1722120537705,[[186.84,16.1755],[186.83,4.2817],[186.8,6.0588],[186.79,5.56540591],[186.77,1.07023582]],[[186.94,10.6991],[186.95,25.02],[186.96,2.19445242],[186.98,25.02],[186.99,36.6811]]]
["bitfinex","SOLUSD",1722120579226,[[186.64,0.34],[186.63,1.0710628],[186.62,65.34],[186.61,25.02],[186.59,81.09]],[[186.76,4.2837],[186.8,25.02],[186.81,16.1624],[186.83,12.15640648],[187.31,53.92273423]]]
["bitfinex","SOLUSD",1722120624301,[[186.84,15.9761],[186.82,46.41013336],[186.81,6.4461],[186.76,25.02],[186.67,20.0]],[[186.89,4.2806],[186.94,27.20047441],[186.96,10.698],[186.98,22.50460648],[186.99,22.8412]]]
["bitfinex","SOLUSD",1722120681988,[[186.68,1.41095376],[186.67,45.0],[186.66,16.2468],[186.65,6.0872],[186.62,25.02]],[[186.76,4.2837],[186.81,25.02],[186.82,1.11100648],[186.83,13.14255699],[186.84,6.5936]]]
["bitfinex","SOLUSD",1722120710293,[[186.78,16.572],[186.77,6.385],[186.72,5.55762895],[186.7,41.13],[186.69,2.39444187]],[[186.86,1.11100648],[186.87,4.2811],[186.9,25.02],[186.93,10.6993],[186.94,22.3265]]]
["bitfinex","SOLUSD",1722120753161,[[186.72,1.07094412],[186.71,15.9322],[186.7,6.581],[186.62,46.69431027],[186.54,254.75968633]],[[186.77,4.2833],[186.8,25.02],[186.83,1.11100648],[186.84,13.10590937],[186.88,21.4048]]]
["bitfinex","SOLUSD",1722120803184,[[186.6,16.0659],[186.59,0.34],[186.58,6.5119],[186.52,1.07159345],[186.47,246.77475873]],[[186.67,1.11100648],[186.69,25.02],[186.72,10.7112],[186.73,6.6495],[186.89,5.608472]]]
["bitfinex","SOLUSD",1722120850356,[[186.5,4.2894],[186.45,16.80397573],[186.44,0.17],[186.42,6.472],[186.38,21.66845896]],[[186.56,29.3083],[186.59,34.47634637],[186.64,1.11100648],[186.68,25.95262024],[186.7,37.5358]]]
["bitfinex","SOLUSD",1722120899399,[[186.43,46.41255336],[186.42,15.7082],[186.41,20.0],[186.4,6.3898],[186.37,0.8070317]],[[186.55,35.741],[186.56,7.21340648],[186.57,15.3614],[186.64,254.13100934],[186.75,11.2471099]]]
["bitfinex","SOLUSD",1722120937117,[[186.29,65.34],[186.28,15.9387],[186.26,7.16075471],[186.22,27.29091588],[186.2,36.13]],[[186.37,1.11100648],[186.38,4.2923],[186.43,35.7479],[186.45,6.2051],[186.46,18.85272189]]]
["bitfinex","SOLUSD",1722120980056,[[186.27,6.0346],[186.26,0.17],[186.25,16.533],[186.19,1.07350175],[186.18,9.72070527]],[[186.33,1.11100648],[186.34,4.2932],[186.37,25.02],[186.39,2.27769102],[186.4,26.7028]]]
["bitfinex","SOLUSD",1722121033818,[[186.2,16.0138],[186.19,6.1887],[186.18,0.8070317],[186.13,2.35022007],[186.12,16.13]],[[186.32,1.11100648],[186.33,15.2097],[186.34,25.02],[186.35,10.7327],[186.39,6.3447]]]
["bitfinex","SOLUSD",1722121081766,[[186.18,0.8070317],[186.12,20.0],[186.11,16.1569],[186.1,1.07430067],[186.09,6.345]],[[186.21,4.2964],[186.25,11.0783],[186.27,1.11100648],[186.28,25.02],[186.47,43.0404512]]]
["bitfinex","SOLUSD",1722121168667,[[186.03,15.325],[186.0,6.3476],[185.99,0.8070317],[185.97,1.07484631],[185.96,2.28324817]],[[186.11,4.2985],[186.14,26.13100648],[186.15,10.7441],[186.19,44.1442],[186.2,30.17007667]]]
["bitfinex","SOLUSD",1722121200990,[[186.08,15.5991],[186.07,46.07455308],[186.06,6.8674],[186.04,0.17],[186.03,0.17]],[[186.16,4.2975],[186.19,25.02],[186.2,10.7412],[186.21,2.312693],[186.22,2.82201627]]]
["bitfinex","SOLUSD",1722121288601,[[185.85,21.9797],[185.81,0.8070317],[185.79,1.07593246],[185.78,5.61265266],[185.77,25.02]],[[185.92,4.3031],[185.97,10.7545],[185.98,25.02],[186.01,1.11100648],[186.02,21.5041]]]
["bitfinex","SOLUSD",1722121296205,[[185.85,21.9797],[185.81,0.8070317],[185.76,3.29147921],[185.75,5.61688277],[185.74,62.11638398]],[[185.89,4.3037],[185.94,0.17],[185.95,25.02],[185.96,10.7554]]]
["bitfinex","SOLUSD",1722121394880,[[185.78,15.6296],[185.77,6.4506],[185.7,8.72289707],[185.68,25.95488071],[185.67,36.16]],[[185.85,4.3046],[185.87,1.34543015],[185.88,20.0],[185.89,35.7795],[186.04,26.82545598]]]
["bitfinex","SOLUSD",1722121444639,[[185.76,4.3066],[185.74,6.3663],[185.73,16.2472],[185.67,0.92582138],[185.66,8.09225239]],[[185.81,4.3054],[185.82,25.02],[185.83,1.34574633],[185.84,20.0],[185.86,10.761]]]
["bitfinex","SOLUSD",1722121498413,[[185.62,0.8070317],[185.53,0.9288238],[185.52,15.0067],[185.48,6.3973],[185.43,33.92357529]],[[185.63,51.6084],[185.64,7.37203043],[185.69,0.34],[185.79,2.78171885],[185.85,384.63529092]]]
["bitfinex","SOLUSD",1722121511592,[[185.09,45.34],[185.06,6.3973],[185.04,20.0],[185.02,15.0067],[184.9,28.79]],[[185.28,28.79],[185.31,10.7931],[185.34,5.59922221],[185.38,0.1778547],[185.41,21.644422]]]
["bitfinex","SOLUSD",1722121558067,[[185.02,6.0451],[184.94,31.6767],[184.93,5.61882611],[184.92,20.0],[184.9,0.93438475]],[[185.1,4.3221],[185.14,1.35083707],[185.15,10.8025],[185.16,0.17],[185.18,27.22022879]]]
["bitfinex","SOLUSD",1722121583498,[[185.2,15.022],[185.18,6.5495],[185.15,16.2],[185.14,20.0],[185.12,28.76]],[[185.28,4.3177],[185.34,1.3492462],[185.35,10.7905],[185.38,27.16293937],[185.4,29.0562665]]]
["bitfinex","SOLUSD",1722121621923,[[185.2,45.34],[185.19,20.0],[185.18,16.2],[185.17,26.403],[185.14,16.4418]],[[185.38,1.34912529],[185.39,33.88842737],[185.41,8.90865424],[185.44,27.09720849],[185.54,51.63343555]]]
["bitfinex","SOLUSD",1722121667347,[[185.11,6.6585],[185.1,16.29519045],[185.06,1.88363222],[185.04,31.07446501],[185.03,36.2]],[[185.19,4.3199],[185.22,25.47],[185.23,1.35045468],[185.24,25.6063917],[185.25,1.83048445]]]
["bitfinex","SOLUSD",1722121701469,[[185.27,45.50364648],[185.26,6.7732],[185.24,15.1955],[185.23,61.67],[185.17,25.58455874]],[[185.39,4.3152],[185.4,0.2962665],[185.42,25.47],[185.43,10.7857],[185.44,255.07306969]]]
["bitfinex","SOLUSD",1722121739694,[[185.11,6.5305],[185.09,16.2948],[185.08,25.47],[185.05,16.2],[185.03,20.94124336]],[[185.22,5.66924797],[185.26,6.0504],[185.27,52.3846],[185.29,2.77327422],[185.32,1.8444995]]]
["bitfinex","SOLUSD",1722121766645,[[185.05,15.4009],[185.03,6.5378],[184.99,27.2893085],[184.97,0.94158334],[184.95,21.651461]],[[185.2,1.35047496],[185.21,70.47],[185.22,27.368],[185.24,21.5939],[185.27,2.76118259]]]
["bitfinex","SOLUSD",1722121816762,[[185.06,45.0],[185.05,48.00731142],[185.04,0.17],[185.03,36.25],[184.88,27.10887943]],[[185.18,5.67043378],[185.19,15.4478],[185.22,2.75885659],[185.25,47.86991318],[185.26,253.2]]]
["bitfinex","SOLUSD",1722121860193,[[184.99,6.5499],[184.98,16.453],[184.94,0.4967994],[184.9,27.43562367],[184.89,0.51008453]],[[185.02,1.35142751],[185.04,4.3233],[185.06,20.0],[185.1,56.2755],[185.11,17.87394264]]]
["bitfinex","SOLUSD",1722121884910,[[185.26,5.2242],[185.24,16.35968993],[185.23,45.0],[185.21,36.25],[185.2,25.47]],[[185.35,21.34900956],[185.36,4.3159],[185.39,25.47],[185.4,0.2962665],[213.6,2.0]]]
["bitfinex","SOLUSD",1722121925763,[[185.25,0.34],[185.24,0.50460566],[185.23,45.34],[185.22,21.8716],[185.2,25.47]],[[185.34,4.3163],[185.37,20.0],[185.38,1.34919334],[185.4,84.30544992],[185.41,1.97746551]]]
["bitfinex","SOLUSD",1722121971218,[[185.24,15.196],[185.22,6.1235],[185.15,25.47],[185.14,1.96276007],[185.12,25.47]],[[185.28,5.66720011],[185.32,2.77783972],[185.33,20.0],[185.34,25.47],[185.48,22.43092633]]]
["bitfinex","SOLUSD",1722122009057,[[185.03,15.3905],[185.0,6.3367],[184.95,0.50902463],[184.94,42.2167994],[184.93,20.0]],[[185.1,1.35097453],[185.11,20.0],[185.12,10.8039],[185.13,45.34],[185.14,25.47]]]
["bitfinex","SOLUSD",1722122045788,[[185.05,0.50844146],[185.04,16.3368],[185.03,0.34],[185.02,6.2529],[185.0,45.0]],[[185.13,4.3212],[185.17,1.35073392],[185.19,289.47],[185.2,16.616],[185.21,8.28259868]]]
["bitfinex","SOLUSD",1722122081919,[[185.16,15.1025],[185.15,6.0415],[185.11,0.50639853],[185.09,18.26727025],[185.08,45.47]],[[185.26,4.3184],[185.27,20.0],[185.28,1.34998679],[185.29,25.47],[185.3,17.44619832]]]
["bitfinex","SOLUSD",1722122112228,[[185.12,22.1262],[185.11,0.17],[185.06,25.97702451],[185.05,43.89548658],[184.97,41.648421]],[[185.21,5.66953954],[185.22,20.0],[185.26,13.58576871],[185.27,25.47],[185.28,0.94082852]]]
["bitfinex","SOLUSD",1722122155284,[[184.98,45.0],[184.97,15.373],[184.96,6.86849592],[184.94,25.9667994],[184.93,20.0]],[[185.08,4.3224],[185.1,1.35108268],[185.13,41.2614],[185.14,259.7472],[185.16,32.4051]]]
["bitfinex","SOLUSD",1722122182807,[[184.99,45.0],[184.98,6.5237],[184.97,15.033],[184.94,0.4967994],[184.93,25.47]],[[185.07,4.3227],[185.08,1.3509613],[185.14,289.6427],[185.15,15.7914],[185.16,28.1503]]]
["bitfinex","SOLUSD",1722122213751,[[185.01,0.50896985],[185.0,15.8275],[184.99,45.34],[184.98,6.3617],[184.94,62.1967994]],[[185.11,4.3218],[185.13,20.0],[185.14,1.35103315],[185.15,39.06795023],[185.16,21.8101]]]
["bitfinex","SOLUSD",1722122252065,[[185.28,21.7348],[185.26,20.0],[185.22,0.5042149],[185.21,25.47],[185.19,36.23]],[[185.35,4.3161],[185.4,0.2962665],[185.42,36.2564],[185.44,21.5703],[185.46,18.34084662]]]
["bitfinex","SOLUSD",1722122292687,[[185.17,22.5081],[185.11,25.47],[185.08,10.7894],[185.07,20.0],[185.01,402.1]],[[185.24,4.3187],[185.29,26.81939005],[185.3,45.34],[185.31,10.7931],[185.32,16.436]]]
["bitfinex","SOLUSD",1722122348634,[[185.14,21.1821],[185.09,2.0373593],[185.08,6.14100361],[185.07,4.3192],[185.06,26.40968455]],[[185.24,2.78523968],[185.25,1.35011291],[185.26,25.47],[185.28,16.36507937],[185.31,11.14095874]]]
["bitfinex","SOLUSD",1722122379175,[[184.97,15.3751],[184.96,45.17],[184.95,6.7251],[184.94,0.6667994],[184.93,0.5093505]],[[185.06,4.3229],[185.07,1.35111031],[185.13,41.1887],[185.17,21.6023],[185.2,45.47]]]
["bitfinex","SOLUSD",1722122448914,[[184.82,4.3284],[184.78,15.146],[184.77,0.51308037],[184.76,7.3786659],[184.74,25.47]],[[184.9,49.3268],[184.91,25.47],[184.92,1.35266443],[184.93,10.815],[184.95,0.17]]]
["bitfinex","SOLUSD",1722122453420,[[184.89,20.0],[184.88,45.34],[184.87,0.51067119],[184.86,15.146],[184.85,6.5856]],[[184.98,5.67646099],[185.02,25.47],[185.03,10.8091],[185.07,22.2902],[185.29,28.03865791]]]
["bitfinex","SOLUSD",1722122521514,[[184.78,19.6753],[184.76,0.7930659],[184.75,6.4576],[184.73,0.51263638],[184.72,7.71662436]],[[184.85,4.3278],[184.89,1.35258379],[184.91,45.34],[184.92,10.8156],[184.93,25.47]]]
["bitfinex","SOLUSD",1722122522885,[[184.8,4.3289],[184.78,15.3461],[184.77,0.85262671],[184.76,0.7930659],[184.75,6.4576]],[[184.87,4.3275],[184.91,45.17],[184.92,12.16815815],[184.93,25.47],[184.99,253.2]]]
["bitfinex","SOLUSD",1722122573459,[[184.97,45.84911761],[184.96,20.0],[184.92,61.72],[184.9,10.0526],[184.62,124.40739191]],[[185.06,16.6464],[185.08,4.3224],[185.12,1.35101048],[185.13,36.2736],[185.14,2.05664405]]]
["bitfinex","SOLUSD",1722122654701,[[184.96,0.34],[184.94,101.75944477],[184.93,25.47],[184.92,20.0],[184.84,22.60292624]],[[185.0,96.0],[185.03,16.4462],[185.04,6.0729],[185.09,4.3222],[185.13,25.47]]]
["bitfinex","SOLUSD",1722122660907,[[184.91,45.34],[184.9,20.51031735],[184.89,45.0],[184.88,61.72],[184.84,20.0]],[[184.96,16.4462],[184.98,6.1271],[185.0,96.0],[185.03,4.3236],[185.07,25.47]]]
["bitfinex","SOLUSD",1722122730995,[[184.98,45.34],[184.97,20.0],[184.95,20.0],[184.94,16.26],[184.93,25.97966828]],[[185.0,90.07718193],[185.03,15.7983],[185.04,6.3552],[185.11,4.3218],[185.15,25.47]]]
["bitfinex","SOLUSD",1722122761800,[[185.19,0.17],[185.18,45.0],[185.17,20.34],[185.14,0.50608466],[185.13,45.47]],[[185.25,15.0951],[185.29,1.34969787],[185.3,6.6121],[185.32,36.2626],[185.4,27.20273151]]]
["bitfinex","SOLUSD",1722122774134,[[185.36,45.0],[185.35,20.0],[185.34,0.34],[185.3,15.70516513],[185.29,68.1333]],[[185.4,0.7930659],[185.45,16.44357575],[185.48,32.0821],[185.52,2.08012331],[185.73,16.45020876]]]
["bitfinex","SOLUSD",1722122827497,[[185.33,0.34],[185.32,20.0],[185.31,45.0],[185.28,0.5036281],[185.27,45.47]],[[185.43,20.0575],[185.44,1.34879682],[185.45,6.2194],[185.46,25.47],[185.48,10.7833]]]
["bitfinex","SOLUSD",1722122886324,[[185.38,20.0],[185.37,45.34],[185.34,20.0],[185.33,72.52125839],[185.29,32.77997191]],[[185.45,15.3899],[185.46,6.3209],[185.51,1.34838612],[185.55,15.6824315],[185.58,21.5543]]]
["bitfinex","SOLUSD",1722122930975,[[185.41,20.0],[185.4,5.64020351],[185.38,2.14654888],[185.36,25.47],[185.32,48.85072088]],[[185.47,15.4701],[185.5,5.66118398],[185.51,6.497],[185.53,10.7802],[185.85,25.01797099]]]
["bitfinex","SOLUSD",1722122979752,[[185.44,20.0],[185.43,31.45039607],[185.4,2.60665434],[185.39,20.0],[185.16,21.76795554]],[[185.55,16.78268669],[185.56,10.4955],[185.61,12.91879587],[185.62,25.47],[185.63,2.7819507]]]
["bitfinex","SOLUSD",1722123035017,[[185.63,0.34],[185.62,20.0],[185.61,25.47],[185.6,0.49800178],[185.59,27.75455839]],[[185.72,15.1555],[185.74,10.7846],[185.77,0.7930659],[185.79,1.34638178],[185.8,10.7647]]]
["bitfinex","SOLUSD",1722123087432,[[185.64,0.34],[185.62,45.34],[185.61,20.0],[185.6,25.47],[185.59,22.33479443]],[[185.69,16.1367],[185.7,22.06629651],[185.71,6.2274],[185.73,4.3073],[185.75,2.78893643]]]
["bitfinex","SOLUSD",1722123110758,[[185.61,0.49775987],[185.6,27.65787008],[185.59,16.2],[185.57,20.0],[185.56,7.32852528]],[[185.7,22.06629651],[185.72,6.348],[185.74,20.1703],[185.77,0.7930659],[185.79,10.7649]]]
["bitfinex","SOLUSD",1722123186942,[[185.43,65.34],[185.42,25.47],[185.39,0.50135804],[185.38,36.2],[185.37,23.192]],[[185.51,16.6417],[185.52,6.0811],[185.58,1.3477867],[185.59,10.7764],[185.61,25.47]]]
["bitfinex","SOLUSD",1722123232385,[[185.4,5.64065783],[185.39,8.10405649],[185.38,2.1737492],[185.36,25.47],[185.33,20.50258595]],[[185.49,16.46957641],[185.51,6.2941],[185.52,4.3122],[185.54,25.47],[185.56,2.15332756]]]
["bitfinex","SOLUSD",1722123282222,[[185.43,20.0],[185.42,8.10248844],[185.41,25.47],[185.38,2.1737492],[185.37,20.0]],[[185.45,90.59600001],[185.51,1.34792117],[185.52,16.6254],[185.54,6.0178],[185.6,2.79276472]]]
["bitfinex","SOLUSD",1722123310669,[[185.34,20.0],[185.33,25.47],[185.31,5.63395186],[185.3,2.59014],[185.29,28.10635125]],[[185.43,23.25085835],[185.45,23.53492453],[185.51,25.47],[185.57,2.78122472],[185.74,26.38545318]]]
["bitfinex","SOLUSD",1722123342868,[[185.26,20.34],[185.25,45.0],[185.23,25.47],[185.22,0.50460101],[185.21,46.397]],[[185.38,16.41733254],[185.39,6.6311],[185.4,4.3151],[185.44,36.2556],[185.5,24.33897045]]]
["bitfinex","SOLUSD",1722123392115,[[185.13,0.7930659],[185.12,2.13281843],[185.11,5.61273758],[185.1,25.47],[185.09,8.11542119]],[[185.19,1.35003631],[185.22,15.3883],[185.26,6.2822],[185.29,25.47],[185.3,10.7934]]]
["bitfinex","SOLUSD",1722123454481,[[185.31,20.0],[185.3,0.17],[185.29,2.12972271],[185.28,32.1088],[185.26,16.93146218]],[[185.41,6.0205],[185.42,1.34873167],[185.43,49.3145],[185.44,16.2878],[185.45,23.53492453]]]
["bitfinex","SOLUSD",1722123487186,[[185.44,0.34],[185.41,65.50114102],[185.4,57.8432],[185.39,20.0],[185.38,20.0]],[[185.45,0.02346263],[185.53,15.0292],[185.54,6.5103],[185.55,5.6592897],[185.7,47.53629651]]]
["bitfinex","SOLUSD",1722123526256,[[185.5,20.0],[185.47,15.5834],[185.46,2.14221055],[185.44,0.500442],[185.41,2.160633]],[[185.6,5.65779844],[185.61,15.0327],[185.63,31.5626],[185.66,10.7728],[185.7,50.30874835]]]
["bitfinex","SOLUSD",1722123564957,[[185.42,0.34],[185.41,20.0],[185.4,45.0],[185.39,7.71639369],[185.38,48.93241681]],[[185.51,1.34787406],[185.53,19.4994],[185.55,6.5526],[185.57,25.47],[185.67,72.74696779]]]
["bitfinex","SOLUSD",1722123613202,[[185.47,0.17],[185.46,20.0],[185.45,45.17],[185.42,20.50107109]],[[185.5,22.3112],[185.57,1.34782765],[185.58,29.7808],[185.59,2.79097834],[185.61,10.7753]]]
["bitfinex","SOLUSD",1722123656416,[[185.48,45.34],[185.47,20.0],[185.45,20.0],[185.44,24.31192293],[185.43,2.18383473]],[[185.51,16.1551],[185.55,6.6218],[185.58,4.3108],[185.6,1.34765833],[185.61,28.26655647]]]
["bitfinex","SOLUSD",1722123695548,[[185.34,25.47],[185.32,24.31472857],[185.31,35.5697],[185.29,11.55615232],[185.28,5.402]],[[185.44,6.0388],[185.45,1.34820439],[185.47,16.3742],[185.52,25.47],[185.54,2.80236288]]]
["bitfinex","SOLUSD",1722123748127,[[185.36,20.0],[185.35,45.34],[185.33,25.47],[185.32,8.10663889],[185.31,23.88807347]],[[185.45,1.34832423],[185.47,15.9371],[185.49,10.3517],[185.52,25.47],[185.53,2.13151834]]]
["bitfinex","SOLUSD",1722123784727,[[185.28,0.50376533],[185.27,25.47],[185.26,44.31816509],[185.25,25.58109177],[185.24,2.15906589]],[[185.39,16.4392],[185.42,6.4233],[185.43,4.3143],[185.44,1.34878316],[185.45,25.47]]]
["bitfinex","SOLUSD",1722123830979,[[185.17,20.0],[185.16,45.0],[185.15,20.0],[185.14,13.68932341],[185.13,26.76894573]],[[185.26,1.34976152],[185.28,26.9895],[185.32,25.47],[185.34,10.7912],[185.37,2.8001756]]]
["bitfinex","SOLUSD",1722123874102,[[185.17,20.50621408],[185.16,44.84],[185.15,0.34],[185.13,2.98637578],[185.12,61.68]],[[185.21,15.9899],[185.23,6.3957],[185.26,4.3182],[185.31,1.34989562],[185.32,36.2626]]]
["bitfinex","SOLUSD",1722123961987,[[185.38,0.17],[185.34,21.0784986],[185.33,83.4519],[185.26,25.402],[185.21,48.11985233]],[[185.47,4.3134],[185.49,1.34827387],[185.5,22.5285],[185.52,10.7806],[185.54,25.47]]]
["bitfinex","SOLUSD",1722123966976,[[185.32,20.0],[185.31,45.34],[185.3,7.76547361],[185.29,22.1042],[185.28,25.47]],[[185.42,1.34864076],[185.44,20.1766],[185.45,6.6659],[185.47,10.7836],[185.82,40.50013266]]]
["bitfinex","SOLUSD",1722124056950,[[185.24,6.3908],[185.23,47.18416047],[185.22,2.01956407],[185.21,8.10812165],[185.2,6.21261165]],[[185.37,1.34906103],[185.39,4.3153],[185.41,25.47],[185.43,15.1605],[185.44,0.34]]]
["bitfinex","SOLUSD",1722124103707,[[185.31,6.4151],[185.29,15.3718],[185.28,1.07905017],[185.27,2.12242987],[185.25,25.60413146]],[[185.42,50.66365916],[185.43,15.407],[185.44,25.47],[185.45,6.1976],[185.5,31.07613388]]]
["bitfinex","SOLUSD",1722124161376,[[185.18,21.07977801],[185.17,45.0],[185.15,0.34],[185.13,0.7930659],[185.1,20.94080973]],[[185.22,16.543],[185.25,6.2694],[185.29,4.3176],[185.31,1.34975133],[185.32,36.2626]]]
["bitfinex","SOLUSD",1722124199294,[[184.97,1.08078794],[184.95,33.58351291],[184.94,26.42131194],[184.92,43.01265013],[184.83,21.14085708]],[[185.12,26.1149],[185.14,1.35094581],[185.16,2.82086212]]]
["bitfinex","SOLUSD",1722124240923,[[184.86,1.08154765],[184.85,45.0],[184.84,41.72],[184.83,20.94227059],[184.82,2.17642303]],[[185.02,4.3238],[185.03,1.35169583],[185.05,32.026],[185.07,15.4202],[185.08,10.8066]]]
["bitfinex","SOLUSD",1722124283191,[[184.99,20.0],[184.98,16.5564],[184.97,0.17],[184.95,2.11866585],[184.87,246.77475873]],[[185.07,5.6736133],[185.09,6.0379],[185.11,25.47],[185.12,16.3855],[185.13,10.8037]]]
["bitfinex","SOLUSD",1722124325106,[[184.8,45.0],[184.79,19.84],[184.78,18.18050212],[184.77,5.64843116],[184.76,6.8915659]],[[184.89,1.35232718],[184.91,4.3264],[184.94,31.6047],[184.95,10.8137],[184.96,15.4545]]]
["bitfinex","SOLUSD",1722124369767,[[184.88,45.0],[184.87,20.0],[184.86,0.34],[184.84,20.0],[184.83,18.40518131]],[[184.96,15.4545],[184.98,1.35177188],[184.99,10.6868],[185.03,2.81549788],[185.04,36.2785]]]
["bitfinex","SOLUSD",1722124434926,[[184.86,20.0],[184.85,45.0],[184.84,20.0],[184.83,0.34],[184.82,7.81200321]],[[184.94,1.35203474],[184.95,4.3255],[184.96,6.3924],[184.97,15.505]]]
["bitfinex","SOLUSD",1722124487191,[[184.9,45.0],[184.89,20.0],[184.88,1.42134495],[184.85,41.88371087],[184.84,55.85394459]],[[185.02,21.645],[185.03,0.34],[185.04,1.35168118],[185.11,258.84238868],[185.21,400.62716604]]]
["bitfinex","SOLUSD",1722124531314,[[184.85,6.6265],[184.84,45.0],[184.83,21.08162726],[184.82,16.7524],[184.47,5.02053045]],[[184.93,4.326],[184.94,25.47],[184.97,57.50503408],[184.98,274.8557],[185.0,25.47]]]
["bitfinex","SOLUSD",1722124566232,[[184.76,0.7930659],[184.7,16.5271],[184.65,6.4298],[184.59,18.28266002],[184.58,20.0]],[[184.77,49.6697],[184.78,25.47],[184.8,36.293],[184.83,2.82653615],[184.84,21.6407]]]
["bitfinex","SOLUSD",1722124613153,[[184.41,6.432],[184.4,1.08377114],[184.39,0.7930659],[184.33,20.0],[184.27,20.0]],[[184.49,4.3363],[184.52,25.47],[184.56,37.26992965],[184.57,1.35471393],[184.6,25.47]]]
["bitfinex","SOLUSD",1722124663193,[[184.25,17.47970955],[184.24,26.493],[184.22,16.26],[184.2,47.44746784],[184.14,5.426]],[[184.39,25.71],[184.4,15.1747],[184.41,10.9532],[184.47,2.78856464],[184.49,30.8408]]]
["bitfinex","SOLUSD",1722124667108,[[184.3,1.42471927],[184.29,45.0],[184.28,36.26],[184.25,16.3948],[184.24,6.493]],[[184.42,4.338],[184.45,6.6149],[184.47,30.30586135],[184.48,15.1747],[184.49,10.8411]]]
["bitfinex","SOLUSD",1722124667315,[[184.3,1.42471927],[184.29,45.0],[184.28,36.26],[184.25,16.3948],[184.24,6.493]],[[184.41,4.3381],[184.44,20.0],[184.45,7.97076463],[184.47,28.95],[184.48,15.1747]]]
["bitfinex","SOLUSD",1722124667493,[[184.3,1.42471927],[184.29,45.0],[184.28,36.26],[184.25,16.3948],[184.24,6.493]],[[184.41,4.3381],[184.44,21.35586545],[184.45,6.6149],[184.47,28.95],[184.48,15.1747]]]
["bitfinex","SOLUSD",1722124667695,[[184.3,1.42471927],[184.29,45.0],[184.28,36.26],[184.25,16.3948],[184.24,6.493]],[[184.4,1.35586443],[184.41,4.3381],[184.44,20.0],[184.45,6.6149],[184.47,28.95]]]
["bitfinex","SOLUSD",1722124667907,[[184.29,46.08469154],[184.26,16.26],[184.25,36.3948],[184.24,6.493],[184.17,20.0]],[[184.44,21.35586443],[184.45,17.4582],[184.47,28.95],[184.55,5.60098576],[184.57,61.6727]]]
["bitfinex","SOLUSD",1722124668096,[[184.29,46.08469154],[184.28,0.34],[184.26,16.26],[184.25,36.3948],[184.24,6.493]],[[184.41,4.3383],[184.44,21.35586443],[184.45,17.4582],[184.47,28.95],[184.51,277.68059288]]]
["bitfinex","SOLUSD",1722124668312,[[184.29,46.08476171],[184.28,0.34],[184.25,16.3948],[184.24,26.493],[183.76,666.66814234]],[[184.44,21.35586443],[184.45,17.4582],[184.47,34.59505443],[184.51,274.8801],[184.52,2.80049288]]]
["bitfinex","SOLUSD",1722124668506,[[184.25,16.3948],[184.24,6.493],[184.21,2.15526598],[184.19,20.0],[184.1,20.0]],[[184.42,10.8453],[184.43,28.95],[184.44,21.35586443],[184.45,6.9549],[184.46,21.6859]]]
["bitfinex","SOLUSD",1722124668721,[[184.25,16.3948],[184.24,7.57787406],[184.21,2.15526598],[184.19,20.0],[184.14,28.95]],[[184.41,21.35626453],[184.42,10.8453],[184.43,29.29],[184.44,20.0],[184.45,6.9549]]]
["bitfinex","SOLUSD",1722124668932,[[184.25,16.3948],[184.24,6.493],[184.21,1.085051],[184.2,37.99746784],[184.19,5.64694976]],[[184.3,4.3408],[184.38,15.1747],[184.39,39.797],[184.4,0.34],[184.41,21.35626453]]]
["bitfinex","SOLUSD",1722124669107,[[184.25,16.3948],[184.24,6.493],[184.21,1.085051],[184.2,0.7930659],[184.19,5.64694976]],[[184.37,1.35646715],[184.38,15.1747],[184.39,39.797],[184.4,0.34],[184.41,20.0]]]
["bitfinex","SOLUSD",1722124669312,[[184.25,16.3948],[184.24,6.493],[184.2,0.7930659],[184.18,0.94296352],[184.16,20.0]],[[184.35,39.799],[184.37,21.35646715],[184.38,15.1747],[184.39,28.95],[184.4,0.34]]]
["bitfinex","SOLUSD",1722124669502,[[184.2,17.1878659],[184.19,6.493],[184.18,0.94296352],[184.16,20.0],[184.1,28.95]],[[184.32,4.3404],[184.34,1.35658919],[184.35,35.5649],[184.37,20.0],[184.38,15.3447]]]
["bitfinex","SOLUSD",1722124669696,[[184.21,1.08531872],[184.2,17.1878659],[184.19,6.493],[184.18,20.0],[184.15,2.19887138]],[[184.33,4.34],[184.35,6.6149],[184.36,1.35664841],[184.37,20.0],[184.38,15.3447]]]
["bitfinex","SOLUSD",1722124669917,[[184.21,1.08528784],[184.2,17.1878659],[184.19,6.493],[184.18,36.26],[184.15,2.19887138]],[[184.34,20.0],[184.35,7.9715098],[184.37,20.0],[184.38,15.3447],[184.62,22.4539671]]]
["bitfinex","SOLUSD",1722124670116,[[184.21,1.08528784],[184.2,17.1878659],[184.19,22.753],[184.18,20.0],[184.16,6.59110442]],[[184.34,20.0],[184.35,6.6149],[184.37,1.35660782],[184.38,15.3447],[184.48,5.60098576]]]
["bitfinex","SOLUSD",1722124670308,[[184.21,1.08528784],[184.2,17.1878659],[184.19,22.753],[184.18,20.0],[184.16,6.59110442]],[[184.33,4.3402],[184.34,20.0],[184.35,6.6149],[184.37,1.35660782],[184.38,15.3447]]]
["bitfinex","SOLUSD",1722124670513,[[184.21,1.08528784],[184.2,17.1878659],[184.19,22.753],[184.18,20.0],[184.16,6.59110442]],[[184.34,20.0],[184.35,10.9546],[184.37,1.35660782],[184.38,15.3447],[184.49,20.0]]]
["bitfinex","SOLUSD",1722124670705,[[184.2,52.03315374],[184.19,6.493],[184.16,6.59110442],[184.05,5.426],[183.89,2.82824123]],[[184.35,10.9546],[184.37,1.35660782],[184.38,15.3447],[184.49,5.60098576],[184.5,48.95]]]
["bitfinex","SOLUSD",1722124670902,[[184.2,52.03315374],[184.19,6.493],[184.16,6.59110442],[184.05,5.426],[183.95,20.0]],[[184.35,6.6149],[184.38,16.53114687],[184.39,28.95],[184.46,21.6859],[184.48,2.80049288]]]
["bitfinex","SOLUSD",1722124671109,[[184.21,0.4368704],[184.2,52.03315374],[184.19,6.493],[184.16,6.59110442],[184.15,22.19887138]],[[184.34,4.3398],[184.35,6.6149],[184.38,16.53114687],[184.39,28.95],[184.46,21.6859]]]
["bitfinex","SOLUSD",1722124671402,[[184.21,0.4368704],[184.2,15.94315374],[184.19,6.493],[184.18,20.0],[184.16,6.59110442]],[[184.32,4.3403],[184.35,6.6149],[184.37,1.35652066],[184.38,15.1747],[184.39,39.7967]]]
["bitfinex","SOLUSD",1722124671607,[[184.21,0.4368704],[184.2,15.77315374],[184.19,6.493],[184.18,20.0],[184.16,6.59110442]],[[184.32,4.3403],[184.35,6.6149],[184.36,1.35661099],[184.38,15.1747],[184.39,39.7967]]]
["bitfinex","SOLUSD",1722124672223,[[184.21,0.4368704],[184.2,35.77315374],[184.19,22.753],[184.16,6.59110442],[184.14,20.0]],[[184.34,4.3399],[184.35,7.97148805],[184.38,15.1747],[184.39,39.7967],[184.5,48.95]]]
["bitfinex","SOLUSD",1722124672429,[[184.21,0.4368704],[184.2,35.77315374],[184.19,22.753],[184.16,26.59110442],[183.85,5.65648247]],[[184.33,1.35650782],[184.34,4.3399],[184.35,6.6149],[184.38,15.1747],[184.39,39.7967]]]
["bitfinex","SOLUSD",1722124672629,[[184.21,0.4368704],[184.2,35.77315374],[184.19,22.753],[184.16,26.59110442],[183.85,5.65648247]],[[184.33,1.35650782],[184.35,6.6149],[184.37,4.3391],[184.38,15.1747],[184.39,28.95]]]
["bitfinex","SOLUSD",1722124672926,[[184.22,36.26],[184.21,0.4368704],[184.2,45.0],[184.18,20.0],[184.16,6.59110442]],[[184.37,15.1747],[184.39,35.5649],[184.44,12.20028448],[184.47,5.64505443],[184.5,31.75049288]]]
["bitfinex","SOLUSD",1722124673109,[[184.21,0.4369578],[184.19,20.0],[184.18,6.493],[184.16,6.59110442],[184.15,2.19887138]],[[184.37,15.1747],[184.39,35.5649],[184.44,12.20028448],[184.47,5.64505443],[184.5,31.75049288]]]
["bitfinex","SOLUSD",1722124673110,[[184.21,0.4369578],[184.19,20.0],[184.18,6.493],[184.16,6.59110442],[184.15,2.19887138]],[[184.35,1.35638448],[184.36,20.0],[184.37,15.1747],[184.39,35.5649],[184.4,10.8461]]]
["bitfinex","SOLUSD",1722124673304,[[184.21,0.4369578],[184.19,36.26],[184.18,6.493],[184.16,0.94316056],[184.15,2.19887138]],[[184.35,1.35638448],[184.36,20.0],[184.37,15.1747],[184.39,35.5649],[184.4,10.8461]]]
["bitfinex","SOLUSD",1722124673505,[[184.21,0.4369578],[184.19,36.26],[184.18,6.493],[184.16,0.94316056],[184.15,7.84568117]],[[184.36,21.35652765],[184.37,19.5138],[184.39,35.5649],[184.45,13.02162361],[184.51,28.83625989]]]
["bitfinex","SOLUSD",1722124673823,[[184.22,16.3948],[184.21,20.4369578],[184.19,16.26],[184.18,6.493],[184.16,0.94316056]],[[184.33,4.34],[184.36,20.0],[184.37,15.1747],[184.38,1.35652765],[184.39,35.5649]]]
["bitfinex","SOLUSD",1722124674129,[[184.23,0.43676477],[184.22,16.3948],[184.21,20.0],[184.19,16.26],[184.18,6.493]],[[184.35,4.3396],[184.36,20.0],[184.37,15.1747],[184.38,1.35652765],[184.39,35.5649]]]
["bitfinex","SOLUSD",1722124674311,[[184.24,0.77676081],[184.23,45.0],[184.22,16.3948],[184.21,20.0],[184.19,16.26]],[[184.35,4.3396],[184.36,20.0],[184.37,15.1747],[184.38,1.35652765],[184.39,35.5649]]]
["bitfinex","SOLUSD",1722124674514,[[184.24,0.77676081],[184.23,45.0],[184.22,16.3948],[184.21,20.0],[184.19,16.26]],[[184.35,4.3396],[184.36,20.0],[184.38,1.35652765],[184.39,35.5649],[184.5,32.69100896]]]
["bitfinex","SOLUSD",1722124674726,[[184.24,0.77676081],[184.23,45.0],[184.22,16.3948],[184.21,20.0],[184.19,16.26]],[[184.35,4.3396],[184.37,20.0],[184.38,1.35652765],[184.39,35.5649],[184.41,15.9482]]]
["bitfinex","SOLUSD",1722124674907,[[184.24,0.77676081],[184.23,45.0],[184.22,16.3948],[184.21,20.0],[184.19,16.26]],[[184.35,4.3396],[184.37,20.0],[184.39,35.5649],[184.41,17.30460847],[184.5,29.89309253]]]
["bitfinex","SOLUSD",1722124675309,[[184.24,0.77676081],[184.23,45.0],[184.22,16.3948],[184.21,20.0],[184.19,16.26]],[[184.35,4.3396],[184.38,20.0],[184.39,35.5649],[184.41,17.30460847],[184.5,29.89309253]]]
["bitfinex","SOLUSD",1722124675620,[[184.24,0.77676081],[184.23,45.0],[184.22,32.6548],[184.21,20.0],[184.16,0.94316056]],[[184.35,4.3396],[184.38,20.0],[184.39,35.5649],[184.41,17.30460847],[184.47,5.64505443]]]
["bitfinex","SOLUSD",1722124675819,[[184.24,0.77676081],[184.23,65.0],[184.22,32.6548],[184.16,0.94316056],[183.87,5.64931531]],[[184.38,20.0],[184.39,6.6149],[184.41,17.30460847],[184.43,28.95],[184.47,5.64505443]]]
["bitfinex","SOLUSD",1722124676008,[[184.24,0.77676081],[184.23,65.0],[184.22,32.6548],[184.16,0.94316056],[183.97,26.9969598]],[[184.38,20.0],[184.39,6.6149],[184.41,17.30460847],[184.43,28.95],[184.47,5.64505443]]]
["bitfinex","SOLUSD",1722124676209,[[184.24,0.77676081],[184.23,65.0],[184.22,32.6548],[184.16,20.94316056],[184.14,28.95]],[[184.38,20.0],[184.39,6.6149],[184.41,17.30460847],[184.43,28.95],[184.47,5.64505443]]]
["bitfinex","SOLUSD",1722124676618,[[184.24,0.77676081],[184.23,65.0],[184.22,32.6548],[184.16,20.94316056],[184.14,28.95]],[[184.38,21.35627367],[184.39,6.6149],[184.41,15.9482],[184.43,28.95],[184.47,5.64505443]]]
["bitfinex","SOLUSD",1722124677334,[[184.22,16.3948],[184.19,20.43658418],[184.18,22.753],[184.16,0.94316056],[184.15,5.64680979]],[[184.35,28.95],[184.37,1.35632761],[184.38,20.0],[184.39,35.5649],[184.41,37.6401]]]
["bitfinex","SOLUSD",1722124677520,[[184.22,16.3948],[184.18,6.493],[184.16,20.94316056],[184.15,5.64680979],[184.09,28.95]],[[184.34,1.3565692],[184.35,39.7994],[184.38,20.0],[184.39,35.5649],[184.41,37.6401]]]
["bitfinex","SOLUSD",1722124677719,[[184.22,16.3948],[184.18,6.493],[184.15,5.64680979],[184.09,28.95]],[[184.34,1.3565692],[184.35,39.7994],[184.38,20.0],[184.39,35.5649],[184.41,37.6401]]]
["bitfinex","SOLUSD",1722124677720,[[184.22,16.3948],[184.18,26.93055025],[184.15,5.64680979],[184.09,48.95],[184.04,41.05152683]],[[184.34,21.3565692],[184.35,39.7994],[184.38,20.0],[184.39,35.5649],[184.41,37.6401]]]
["bitfinex","SOLUSD",1722124677919,[[184.22,16.3948],[184.18,26.93055025],[184.15,6.58978665],[184.12,20.0],[184.09,28.95]],[[184.31,4.3405],[184.34,21.3565692],[184.35,39.7994],[184.39,35.5649],[184.41,37.6401]]]
["bitfinex","SOLUSD",1722124678121,[[184.22,16.3948],[184.18,26.93055025],[184.15,6.58978665],[184.09,48.95],[184.07,20.94316]],[[184.31,4.3405],[184.33,20.0],[184.34,21.3565692],[184.35,39.7994],[184.39,35.5649]]]
["bitfinex","SOLUSD",1722124678313,[[184.15,6.58978665],[184.14,20.0],[184.12,15.0777],[184.11,8.28209434],[184.1,0.43730161]],[[184.3,1.35662654],[184.31,15.9482],[184.33,20.0],[184.35,39.7994],[184.39,35.5649]]]
["bitfinex","SOLUSD",1722124678513,[[184.16,0.43778406],[184.15,0.94297686],[184.14,20.0],[184.12,15.0777],[184.11,6.1319]],[[184.31,17.30502756],[184.33,20.0],[184.35,39.7994],[184.39,35.5649],[184.47,255.99791643]]]
["bitfinex","SOLUSD",1722124678730,[[184.16,0.43778406],[184.15,0.94297686],[184.14,20.0],[184.12,15.0777],[184.11,6.1319]],[[184.31,15.9482],[184.33,21.3568276],[184.35,39.7994],[184.39,35.5649],[184.47,255.99791643]]]
["bitfinex","SOLUSD",1722124679031,[[184.16,0.43778406],[184.15,0.94297686],[184.14,20.0],[184.13,5.64717804],[184.12,15.0777]],[[184.28,4.3412],[184.31,15.9482],[184.32,1.35682666],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124679337,[[184.16,20.43778406],[184.15,0.94297686],[184.14,16.26],[184.13,5.64717804],[184.12,15.0777]],[[184.28,4.3412],[184.31,15.9482],[184.32,1.35682666],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124679829,[[184.16,0.43778406],[184.15,0.94297686],[184.14,36.26],[184.13,5.64717804],[184.12,15.0777]],[[184.28,4.3412],[184.31,15.9482],[184.32,1.35682666],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124680037,[[184.16,0.43778406],[184.14,36.26],[184.13,5.64717804],[184.12,15.0777],[184.1,2.17511202]],[[184.28,4.3413],[184.3,1.35682985],[184.31,15.9482],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124680244,[[184.15,0.43779117],[184.13,5.64717804],[184.12,36.02070049],[184.05,20.0],[183.55,33.47564182]],[[184.27,5.69823053],[184.31,15.9482],[184.33,20.0],[184.35,39.7994],[184.44,26.8241741]]]
["bitfinex","SOLUSD",1722124680431,[[184.13,21.90717804],[184.12,36.02070049],[184.05,20.0],[183.83,5.98115346],[183.81,644.7]],[[184.26,1.35693737],[184.27,4.3414],[184.31,15.9482],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124680615,[[184.14,36.69789628],[184.13,5.64717804],[184.12,16.02070049],[184.06,15.9482],[184.05,20.0]],[[184.27,4.3414],[184.3,1.35687432],[184.31,15.9482],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124680942,[[184.15,0.43789407],[184.13,25.64717804],[184.12,16.02070049],[184.06,15.9482],[184.05,20.0]],[[184.28,4.3412],[184.31,15.9482],[184.32,1.3568734],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124681316,[[184.15,0.43789407],[184.13,25.64717804],[184.12,16.02070049],[184.06,15.9482],[184.05,20.0]],[[184.28,4.3412],[184.32,1.3568734],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124681317,[[184.15,20.43789407],[184.14,16.26],[184.13,5.64717804],[184.12,16.02070049],[184.06,15.9482]],[[184.28,4.3412],[184.32,1.3568734],[184.33,20.0],[184.35,39.7994],[184.36,37.6457]]]
["bitfinex","SOLUSD",1722124681516,[[184.15,20.43789407],[184.14,16.26],[184.13,5.64717804],[184.12,16.02070049],[184.09,31.08958153]],[[184.29,4.3411],[184.31,20.0],[184.32,1.3568734],[184.33,20.0],[184.35,39.7994]]]
["bitfinex","SOLUSD",1722124681811,[[184.16,16.26],[184.15,20.43789407],[184.13,5.64717804],[184.12,16.02070049],[184.09,51.08958153]],[[184.29,1.35686584],[184.31,24.3406],[184.35,39.7994],[184.46,31.6363608],[184.47,273.2]]]
["bitfinex","SOLUSD",1722124682131,[[184.17,20.43760852],[184.16,16.26],[184.13,5.64717804],[184.12,36.02070049],[184.09,31.08958153]],[[184.3,1.35675442],[184.31,20.0],[184.35,39.7994],[184.36,15.9482],[184.46,31.6363608]]]
["bitfinex","SOLUSD",1722124682309,[[184.18,45.34],[184.14,16.26],[184.13,25.64717804],[184.12,16.02070049],[184.09,2.13958153]],[[184.29,1.35674739],[184.32,10.851],[184.34,20.0],[184.35,28.95],[184.36,37.6455]]]
["bitfinex","SOLUSD",1722124682512,[[184.19,0.43788282],[184.18,45.34],[184.16,20.0],[184.13,5.64717804],[184.12,16.02070049]],[[184.3,4.3407],[184.31,20.0],[184.34,21.35686871],[184.35,28.95],[184.36,37.8155]]]
["bitfinex","SOLUSD",1722124682712,[[184.18,45.77764676],[184.16,20.0],[184.13,5.64717804],[184.12,16.02070049],[184.11,35.0819]],[[184.3,4.3407],[184.34,21.35686871],[184.35,28.95],[184.36,48.664],[184.46,28.84205989]]]
["bitfinex","SOLUSD",1722124682931,[[184.19,66.2096],[184.18,0.77764676],[184.17,45.0],[184.16,20.0],[184.13,5.64717804]],[[184.3,4.3407],[184.34,21.35686871],[184.35,28.95],[184.36,26.9667],[184.46,28.84205989]]]
["bitfinex","SOLUSD",1722124683135,[[184.2,0.34],[184.19,21.2096],[184.18,0.77764676],[184.17,45.0],[184.16,20.0]],[[184.3,4.3407],[184.34,21.35686871],[184.35,28.95],[184.36,26.9667],[184.46,28.84205989]]]
["bitfinex","SOLUSD",1722124683341,[[184.2,45.34],[184.19,21.2096],[184.18,0.43764676],[184.16,20.0],[183.78,11.28528825]],[[184.3,4.3407],[184.34,21.35686871],[184.35,28.95],[184.36,26.9667],[184.46,28.84205989]]]
["bitfinex","SOLUSD",1722124683525,[[184.2,45.34],[184.19,21.2096],[184.18,0.43764676],[184.16,36.26],[183.78,11.28528825]],[[184.3,4.3407],[184.34,21.35686871],[184.35,28.95],[184.36,26.9667],[184.46,28.84205989]]]
["bitfinex","SOLUSD",1722124683731,[[184.2,45.34],[184.19,21.64719346],[184.16,36.26],[183.78,11.28528825],[183.51,39.05491545]],[[184.3,4.3407],[184.34,21.35686871],[184.35,28.95],[184.36,26.9667],[184.46,28.84205989]]]
["bitfinex","SOLUSD",1722124683913,[[184.2,45.0],[184.19,21.2096],[184.17,0.43759517],[184.15,16.26],[184.14,20.0]],[[184.29,5.69764886],[184.34,20.0],[184.35,28.95],[184.36,26.9667],[184.46,28.84205989]]]
["bitfinex","SOLUSD",1722124684109,[[184.19,21.2096],[184.17,0.43759517],[184.15,16.26],[184.14,20.0]],[[184.29,5.69764886],[184.34,20.0],[184.35,28.95],[184.36,26.9667],[184.46,28.84205989]]]
["bitfinex","SOLUSD",1722124684110,[[184.07,20.0],[184.02,0.7930659],[184.01,20.0],[183.97,15.0777],[183.96,25.07455049]],[[184.26,28.95],[184.27,22.4636],[184.28,1.35679836],[184.34,20.0],[184.35,21.6984]]]
["bitfinex","SOLUSD",1722124684419,[[184.08,21.2096],[184.06,16.26],[184.05,20.94335194],[184.02,0.7930659],[184.0,28.95]],[[184.26,28.95],[184.27,22.4636],[184.34,20.0],[184.35,21.6984]]]
["bitfinex","SOLUSD",1722124684420,[[184.08,21.2096],[184.06,16.26],[184.05,20.94335194],[184.02,0.7930659],[184.0,28.95]],[[184.25,77.21259283],[184.26,28.95],[184.27,22.6336],[184.3,28.95],[184.33,45.34]]]
["bitfinex","SOLUSD",1722124684623,[[184.08,21.2096],[184.06,16.26],[184.05,20.94335194],[184.02,0.7930659],[184.0,28.95]],[[184.2,4.3431],[184.25,77.21259283],[184.26,28.95],[184.27,22.8036],[184.31,6.79425432]]]
["bitfinex","SOLUSD",1722124684933,[[184.08,21.2096],[184.06,16.26],[184.05,20.94335194],[184.02,0.7930659],[184.0,28.95]],[[184.19,5.70079503],[184.25,75.8551],[184.26,28.95],[184.27,22.8036],[184.31,6.79425432]]]
["bitfinex","SOLUSD",1722124685136,[[184.08,21.2096],[184.06,16.26],[184.05,20.94335194],[184.02,0.7930659],[184.0,28.95]],[[184.18,1.35749491],[184.19,4.3433],[184.25,75.8551],[184.26,28.95],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124685327,[[184.08,21.64951549],[184.05,20.94335194],[184.02,0.7930659],[184.0,28.95],[183.98,20.0]],[[184.2,4.3433],[184.24,1.35771566],[184.25,65.0],[184.26,28.95],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124685531,[[184.08,21.64951549],[184.05,20.94335194],[184.02,0.7930659],[184.0,28.95]],[[184.2,4.3433],[184.24,1.35771566],[184.25,65.0],[184.26,28.95],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124685532,[[184.08,21.64951549],[184.06,16.26],[184.05,20.94335194],[184.02,0.7930659],[184.0,28.95]],[[184.19,4.3434],[184.23,1.35750248],[184.25,65.0],[184.26,39.8045],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124685719,[[184.08,21.64951549],[184.06,16.26],[184.05,20.94335194],[184.02,0.7930659],[184.01,2.17953728]],[[184.19,4.3434],[184.23,1.35750248],[184.25,65.0],[184.26,39.8045],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124685919,[[184.08,21.2096],[184.06,0.43966617],[184.05,0.94335194],[184.03,20.0],[184.02,0.7930659]],[[184.23,1.35750248],[184.25,65.0],[184.26,39.8045],[184.27,22.8036],[184.37,2.79430091]]]
["bitfinex","SOLUSD",1722124686137,[[184.08,21.2096],[184.06,0.43966617],[184.05,0.94335194],[184.03,20.0],[184.02,0.7930659]],[[184.19,4.3433],[184.23,1.35750248],[184.25,65.0],[184.26,39.8045],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124686341,[[184.08,21.2096],[184.06,0.43966617],[184.05,0.94335194],[184.03,20.0],[184.02,0.7930659]],[[184.18,4.3436],[184.23,1.35750248],[184.25,65.0],[184.26,39.8045],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124686516,[[184.09,0.43979597],[184.08,21.2096],[184.07,20.0],[184.05,0.94335194],[184.02,17.0530659]],[[184.2,4.3433],[184.24,1.35766586],[184.25,65.0],[184.26,39.8045],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124686714,[[184.08,21.64896912],[184.07,20.0],[184.05,17.20335194],[184.04,5.65008595],[184.02,20.7930659]],[[184.22,1.35748801],[184.25,65.0],[184.26,39.8045],[184.27,22.8036],[184.39,19.05430091]]]
["bitfinex","SOLUSD",1722124687042,[[184.08,21.64896912],[184.07,36.26],[184.05,0.94335194],[184.04,5.65008595],[184.02,20.7930659]],[[184.22,5.70028801],[184.25,20.0],[184.26,39.8045],[184.27,22.8036],[184.39,19.05430091]]]
["bitfinex","SOLUSD",1722124687227,[[184.08,21.64896912],[184.07,36.26],[184.05,0.94335194],[184.04,5.65008595],[184.02,20.7930659]],[[184.21,4.3429],[184.22,1.35748801],[184.25,20.0],[184.26,39.8045],[184.27,22.8036]]]
["bitfinex","SOLUSD",1722124687432,[[184.09,36.26],[184.08,21.64896912],[184.05,0.94335194],[184.04,5.65008595],[184.02,20.7930659]],[[184.23,4.3424],[184.25,20.0],[184.26,30.30738899],[184.27,22.4636],[184.3,10.8523]]]
["bitfinex","SOLUSD",1722124687632,[[184.1,45.77889042],[184.09,36.26],[184.08,21.2096],[184.05,0.94335194],[184.04,25.65008595]],[[184.22,1.35728855],[184.23,4.3424],[184.25,20.0],[184.26,28.95],[184.27,22.4636]]]
["bitfinex","SOLUSD",1722124687830,[[184.05,0.94335194],[184.0,21.2096],[183.93,20.0],[183.87,20.0],[183.65,507.9820984]],[[184.18,44.8982],[184.2,31.74430091],[184.21,23.56020331],[184.22,45.0],[184.24,5.58860183]]]
["bitfinex","SOLUSD",1722124688042,[[184.0,21.2096],[183.99,20.0],[183.94,0.44064952],[183.91,2.18015192],[183.86,20.0]],[[184.06,28.95],[184.17,1.35815051],[184.18,15.9482],[184.2,28.95],[184.21,14.31512965]]]
["bitfinex","SOLUSD",1722124688336,[[184.0,21.2096],[183.98,20.0],[183.91,2.18015192],[183.87,0.44099329],[183.82,20.0]],[[184.1,28.95],[184.17,1.35815051],[184.18,15.9482],[184.2,28.95],[184.21,14.31512965]]]
["bitfinex","SOLUSD",1722124688550,[[184.0,21.65038898],[183.98,20.0],[183.91,2.18015192],[183.82,20.0]],[[184.1,28.95],[184.17,1.35815051],[184.18,15.9482],[184.2,28.95],[184.21,14.31512965]]]
["bitfinex","SOLUSD",1722124688551,[[184.0,21.65038898],[183.98,20.0],[183.91,2.18015192],[183.88,20.0],[183.82,20.0]],[[184.1,28.95],[184.17,1.35815051],[184.18,15.9482],[184.2,28.95],[184.21,14.31512965]]]
["bitfinex","SOLUSD",1722124688840,[[184.0,21.2096],[183.99,0.44087677],[183.98,20.0],[183.92,16.26],[183.91,2.18015192]],[[184.1,28.95],[184.12,4.3451],[184.17,12.21775051],[184.18,15.9482],[184.2,28.95]]]
["bitfinex","SOLUSD",1722124689030,[[184.01,0.44081801],[184.0,21.2096],[183.99,16.26],[183.98,20.0],[183.91,2.18015192]],[[184.1,28.95],[184.11,4.3453],[184.16,1.35809171],[184.17,10.8596],[184.18,15.9482]]]
["bitfinex","SOLUSD",1722124689236,[[184.01,0.44081801],[184.0,21.2096],[183.99,16.26],[183.98,20.0],[183.93,20.0]],[[184.1,28.95],[184.11,4.3453],[184.16,1.35809171],[184.17,10.8596],[184.18,15.9482]]]
["bitfinex","SOLUSD",1722124689419,[[184.05,20.0],[184.03,0.44067288],[184.02,17.0530659],[184.0,21.2096],[183.98,20.0]],[[184.2,1.35803124],[184.21,6.5154],[184.24,15.9482],[184.25,21.2096],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124689618,[[184.06,0.43974581],[184.05,20.0],[184.02,17.0530659],[184.0,21.2096],[183.99,20.0]],[[184.16,28.95],[184.18,4.3437],[184.21,6.5154],[184.23,1.35764496],[184.24,18.15176446]]]
["bitfinex","SOLUSD",1722124689831,[[184.14,4.3445],[184.08,36.26],[184.06,0.43974581],[184.02,20.7930659],[184.0,21.2096]],[[184.2,28.95],[184.23,1.35764496],[184.24,2.20356446],[184.27,6.5154],[184.29,15.9482]]]
["bitfinex","SOLUSD",1722124690033,[[184.09,0.43893674],[184.08,36.26],[184.02,0.7930659],[184.0,41.2096],[183.77,2.72459975]],[[184.2,28.95],[184.21,4.3429],[184.23,1.35764496],[184.24,2.20356446],[184.27,6.5154]]]
["bitfinex","SOLUSD",1722124690233,[[184.04,16.26],[184.02,21.23199992],[184.0,21.2096],[183.94,20.0],[183.73,17.65631923]],[[184.2,28.95],[184.23,1.35730671],[184.24,2.20356446],[184.26,10.8544],[184.27,6.5154]]]
["bitfinex","SOLUSD",1722124690427,[[184.09,4.3455],[184.05,0.43964589],[184.04,36.26],[184.02,0.7930659],[184.0,21.2096]],[[184.16,28.95],[184.18,4.3437],[184.2,30.30730671],[184.24,2.20356446],[184.26,10.8544]]]
["bitfinex","SOLUSD",1722124690636,[[184.05,0.43964589],[184.04,20.0],[184.02,0.7930659],[184.0,21.2096],[183.87,5.426]],[[184.16,33.2941],[184.2,28.95],[184.23,1.35760333],[184.24,2.20356446],[184.26,10.8544]]]
["bitfinex","SOLUSD",1722124691129,[[184.05,0.43964589],[184.04,20.0],[184.02,0.7930659],[184.0,21.2096],[183.87,5.426]],[[184.16,33.2941],[184.2,28.95],[184.26,12.21210693],[184.56,15.05373865],[184.6,25.19032064]]]
["bitfinex","SOLUSD",1722124691330,[[184.05,0.43964589],[184.04,20.0],[184.02,0.7930659],[184.01,16.26],[184.0,21.2096]],[[184.15,4.3443],[184.16,28.95],[184.2,28.95],[184.22,10.8567],[184.26,1.35770693]]]
["bitfinex","SOLUSD",1722124692046,[[184.05,0.43964589],[184.04,36.26],[184.02,0.7930659],[184.0,21.2096],[183.97,2.19903747]],[[184.15,4.3443],[184.16,28.95],[184.2,28.95],[184.22,10.8567],[184.26,1.35770693]]]
["bitfinex","SOLUSD",1722124692247,[[184.05,0.43964589],[184.04,36.26],[184.02,0.7930659],[184.0,21.2096],[183.97,2.19903747]],[[184.16,28.95],[184.17,4.3439],[184.2,28.95],[184.22,10.8567],[184.26,1.35770693]]]
["bitfinex","SOLUSD",1722124692423,[[184.05,0.43964589],[184.04,36.26],[184.02,0.7930659],[184.0,21.2096],[183.97,2.19903747]],[[184.16,28.95],[184.17,4.3439],[184.22,10.8567],[184.26,1.35770693],[184.3,28.95]]]
["bitfinex","SOLUSD",1722124692623,[[184.05,0.43964589],[184.04,36.26],[184.02,0.7930659],[184.0,21.2096],[183.97,2.19903747]],[[184.16,28.95],[184.22,10.8567],[184.26,1.35770693],[184.3,28.95],[184.38,21.695]]]
["bitfinex","SOLUSD",1722124692931,[[184.06,0.34],[184.05,0.43964589],[184.04,16.26],[184.02,20.7930659],[184.0,21.2096]],[[184.14,4.3445],[184.16,28.95],[184.22,12.21435073],[184.3,28.95],[184.33,20.0]]]
["bitfinex","SOLUSD",1722124693241,[[184.06,0.34],[184.05,0.43964589],[184.03,16.26],[184.02,20.7930659],[184.0,21.2096]],[[184.14,4.3445],[184.16,28.95],[184.2,28.95],[184.22,12.21435073],[184.33,20.0]]]
["bitfinex","SOLUSD",1722124693435,[[184.06,0.34],[184.05,0.43964589],[184.03,16.26],[184.02,20.7930659],[184.0,21.2096]],[[184.16,33.2941],[184.2,28.95],[184.22,10.8567],[184.27,7.87311711],[184.33,20.0]]]
["bitfinex","SOLUSD",1722124693640,[[184.06,0.34],[184.05,0.43964589],[184.03,16.26],[184.02,20.7930659],[184.0,21.2096]],[[184.15,4.3443],[184.16,28.95],[184.19,1.3577012],[184.2,28.95],[184.22,10.8567]]]
["bitfinex","SOLUSD",1722124694014,[[184.06,0.34],[184.05,0.43964589],[184.03,16.26],[184.02,20.7930659],[184.01,0.94345298]],[[184.15,4.3443],[184.16,28.95],[184.19,1.3577012],[184.2,28.95],[184.22,10.8567]]]
["bitfinex","SOLUSD",1722124694235,[[184.02,1.23305449],[184.01,17.20345298],[184.0,41.2096],[183.91,286.126],[183.68,3.01346474]],[[184.12,4.345],[184.16,30.30774612],[184.2,28.95],[184.22,32.57],[184.31,22.1044019]]]
["bitfinex","SOLUSD",1722124694442,[[184.02,1.23305449],[184.01,16.26],[184.0,21.2096],[183.98,20.0],[183.91,286.126]],[[184.12,33.295],[184.16,1.35774612],[184.2,28.95],[184.22,32.57],[184.31,22.1044019]]]
["bitfinex","SOLUSD",1722124694644,[[184.02,0.7930659],[184.01,0.44045604],[184.0,21.2096],[183.98,20.0],[183.91,260.7]],[[184.12,33.295],[184.19,1.35794089],[184.2,28.95],[184.22,32.57],[184.28,41.7066]]]
["bitfinex","SOLUSD",1722124694832,[[184.02,1.23364194],[184.0,21.2096],[183.98,20.0],[183.96,20.0],[183.95,2.14367999]],[[184.12,33.2951],[184.16,1.35799079],[184.18,10.8591],[184.2,28.95],[184.22,21.7133]]]
["bitfinex","SOLUSD",1722124695143,[[184.02,0.7930659],[184.0,21.65017137],[183.98,20.0],[183.95,2.14367999],[183.81,66.916]],[[184.12,28.95],[184.16,1.35799079],[184.18,10.8591],[184.19,5.6490256],[184.2,28.95]]]
["bitfinex","SOLUSD",1722124695327,[[184.02,0.7930659],[184.0,21.65017137],[183.98,36.26],[183.95,2.14367999],[183.88,20.0]],[[184.12,28.95],[184.16,1.35799079],[184.18,10.8591],[184.19,5.6490256],[184.2,28.95]]]
["bitfinex","SOLUSD",1722124695529,[[184.02,0.7930659],[184.0,21.65041168],[183.98,36.26],[183.89,20.0],[183.85,0.94368538]],[[184.12,33.2951],[184.16,1.35799079],[184.18,10.8591],[184.19,5.6490256],[184.2,28.95]]]
["bitfinex","SOLUSD",1722124695840,[[184.03,20.0],[184.02,1.23376772],[184.01,16.26],[184.0,21.2096],[183.97,20.0]],[[184.15,4.3443],[184.16,28.95],[184.19,5.6490256],[184.21,1.3580433],[184.23,10.8565]]]
["bitfinex","SOLUSD",1722124696051,[[184.04,0.44009415],[184.03,20.0],[184.02,0.7930659],[184.01,16.26],[184.0,21.2096]],[[184.15,4.3443],[184.16,28.95],[184.19,5.6490256],[184.21,1.3580433],[184.23,10.8565]]]
["bitfinex","SOLUSD",1722124696256,[[184.04,0.44010762],[184.03,20.0],[184.02,0.7930659],[184.01,16.26],[184.0,21.2096]],[[184.14,4.3446],[184.16,28.95],[184.18,1.35779571],[184.19,5.6490256],[184.23,10.8565]]]
["bitfinex","SOLUSD",1722124696545,[[184.02,1.23318493],[184.01,16.26],[184.0,41.2096],[183.93,20.0],[183.7,129.92760801]],[[184.13,4.3449],[184.16,28.95],[184.18,1.35780047],[184.19,5.6490256],[184.2,28.95]]]
["bitfinex","SOLUSD",1722124696749,[[184.02,1.23318493],[184.01,16.26],[184.0,41.2096],[183.93,20.0],[183.7,149.92760801]],[[184.13,4.3449],[184.16,30.30796171],[184.19,5.6490256],[184.2,28.95],[213.6,2.0]]]
["bitfinex","SOLUSD",1722124697044,[[184.02,21.23318493],[184.01,16.26],[184.0,21.2096],[183.98,20.0],[183.7,149.92760801]],[[184.16,28.95],[184.19,5.6490256],[184.2,28.95],[184.21,1.35796046],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124697249,[[184.02,37.49318493],[184.0,21.2096],[183.98,20.0],[183.91,269.22094618],[183.7,149.92760801]],[[184.16,28.95],[184.19,7.00698606],[184.2,28.95],[184.28,21.7066],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722124697451,[[184.02,37.49318493],[184.0,21.2096],[183.98,20.0],[183.91,269.22094618],[183.7,149.92760801]],[[184.16,33.2942],[184.19,7.00678806],[184.2,28.95],[184.28,21.7066],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722124697744,[[184.02,37.49318493],[184.0,21.2096],[183.98,20.0],[183.91,269.22094618],[183.7,149.92760801]],[[184.16,33.2942],[184.19,7.00678806],[184.2,28.95],[184.28,21.7066],[184.35,21.6984]]]
["bitfinex","SOLUSD",1722124697937,[[184.02,37.49318493],[184.0,21.2096],[183.96,20.0],[183.91,269.22094618],[183.71,2.37727026]],[[184.15,4.3443],[184.16,28.95],[184.19,7.00678806],[184.2,28.95],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124698139,[[184.03,0.34],[184.02,37.49318493],[184.0,21.2096],[183.98,20.0],[183.91,269.22094618]],[[184.16,28.95],[184.19,7.00678806],[184.2,28.95],[184.28,21.7066],[184.38,21.6952]]]
["bitfinex","SOLUSD",1722124698452,[[184.04,0.44002695],[184.03,0.34],[184.02,37.0530659],[184.0,21.2096],[183.96,20.0]],[[184.16,28.95],[184.19,7.00678806],[184.28,21.7066],[184.3,48.95],[184.38,21.6952]]]
["bitfinex","SOLUSD",1722124698656,[[184.05,0.34],[184.04,0.44002695],[184.03,0.34],[184.02,37.0530659],[184.0,21.2096]],[[184.15,5.70216452],[184.16,28.95],[184.19,5.6490256],[184.2,28.95],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124698954,[[184.05,0.34],[184.02,37.0530659],[184.0,21.2096],[183.94,22.17269583],[154.88,0.85459184]],[[184.14,5.70226428],[184.16,28.95],[184.19,5.6490256],[184.2,28.95],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124699157,[[184.05,0.34],[184.03,0.44003313],[184.02,37.0530659],[184.0,21.2096],[183.94,22.17269583]],[[184.14,5.70226428],[184.16,28.95],[184.19,5.6490256],[184.2,28.95],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124699354,[[184.04,0.34],[184.03,0.44003313],[184.02,37.0530659],[184.0,21.2096],[183.94,22.17269583]],[[184.14,4.3445],[184.15,1.35776462],[184.16,28.95],[184.19,5.6490256],[184.2,28.95]]]
["bitfinex","SOLUSD",1722124700250,[[184.04,0.34],[184.03,0.44003313],[184.02,37.0530659],[184.0,21.2096],[183.96,20.0]],[[184.14,4.3445],[184.15,1.35776462],[184.16,28.95],[184.19,5.6490256],[184.2,28.95]]]
["bitfinex","SOLUSD",1722124701466,[[184.05,0.44003515],[184.04,0.34],[184.02,37.0530659],[184.0,21.2096],[183.96,20.0]],[[184.14,4.3445],[184.16,28.95],[184.19,5.6490256],[184.2,28.95],[184.26,1.35776552]]]
["bitfinex","SOLUSD",1722124701656,[[184.06,0.34],[184.05,0.44003515],[184.04,0.34],[184.02,37.0530659],[184.0,21.2096]],[[184.14,4.3445],[184.16,28.95],[184.19,7.00676204],[184.2,28.95],[185.15,56.07731583]]]
["bitfinex","SOLUSD",1722124701961,[[184.07,58.89276545],[184.06,0.34],[184.02,0.7930659],[183.99,20.0],[183.94,31.12269583]],[[184.19,5.6490256],[184.2,28.95],[184.26,1.35773647],[184.27,17.369],[184.3,28.95]]]
["bitfinex","SOLUSD",1722124702162,[[184.1,20.0],[184.08,0.77913259],[184.07,38.4528],[184.06,0.34],[184.03,20.0]],[[184.19,5.6490256],[184.2,28.95],[184.26,1.35773647],[184.27,17.369],[184.3,28.95]]]
["bitfinex","SOLUSD",1722124702334,[[184.11,0.34],[184.1,0.43894424],[184.09,16.26],[184.08,20.34],[184.07,22.1928]],[[184.19,5.6490256],[184.2,33.2931],[184.26,1.35773647],[184.27,17.369],[184.3,28.95]]]
["bitfinex","SOLUSD",1722124702538,[[184.11,0.34],[184.1,0.43894424],[184.09,16.26],[184.08,20.0],[184.07,22.1928]],[[184.19,5.6490256],[184.2,28.95],[184.26,1.35773647],[184.27,17.369],[184.3,28.95]]]
["bitfinex","SOLUSD",1722124702936,[[184.11,0.34],[184.1,0.43894424],[184.09,16.26],[184.08,20.0],[184.07,22.1928]],[[184.19,5.6490256],[184.2,33.2931],[184.26,1.35773647],[184.27,17.369],[184.3,28.95]]]
["bitfinex","SOLUSD",1722124703137,[[184.11,0.34],[184.1,0.43894424],[184.09,16.26],[184.08,20.0],[184.07,22.1928]],[[184.18,25.8],[184.19,5.6490256],[184.2,4.3431],[184.26,1.35773647],[184.27,17.369]]]
["bitfinex","SOLUSD",1722124703347,[[184.11,0.34],[184.1,20.43894424],[184.09,16.26],[184.07,22.1928],[183.53,5.60585244]],[[184.19,9.9923256],[184.26,1.35773647],[184.27,17.369],[184.3,25.8],[184.35,21.6984]]]
["bitfinex","SOLUSD",1722124703569,[[184.11,0.77882232],[184.1,36.26],[184.07,22.1928],[184.01,25.8],[183.53,5.60585244]],[[184.19,9.9923256],[184.26,1.35773647],[184.27,17.369],[184.3,25.8],[184.35,21.6984]]]
["bitfinex","SOLUSD",1722124703570,[[184.11,0.77882232],[184.1,36.26],[184.07,22.1928],[184.01,25.8],[183.53,5.60585244]],[[184.19,5.6490256],[184.2,25.8],[184.26,1.35773647],[184.27,17.369],[184.3,25.8]]]
["bitfinex","SOLUSD",1722124703858,[[184.11,0.77882232],[184.1,36.26],[184.07,22.1928],[184.01,25.8],[183.94,5.426]],[[184.2,25.8],[184.26,1.35773647],[184.27,17.369],[184.3,25.8],[184.38,44.46504113]]]
["bitfinex","SOLUSD",1722124704067,[[184.11,0.77882232],[184.1,36.26],[184.07,22.1928],[184.01,25.8],[183.94,5.426]],[[184.2,25.8],[184.26,1.35773647],[184.27,17.369],[184.3,25.8],[184.35,31.690726]]]
["bitfinex","SOLUSD",1722124704238,[[184.11,0.77877815],[184.08,36.26],[184.07,22.1928],[184.01,25.8],[183.94,5.426]],[[184.2,25.8],[184.26,1.35773647],[184.27,17.369],[184.3,25.8],[184.35,31.690726]]]
["bitfinex","SOLUSD",1722124704239,[[184.11,0.77877815],[184.08,36.26],[184.07,22.1928],[184.01,25.8],[183.99,2.14391447]],[[184.19,4.3433],[184.2,25.8],[184.26,7.00660796],[184.27,17.369],[184.3,25.8]]]
["bitfinex","SOLUSD",1722124704565,[[184.11,0.34],[184.08,36.6989595],[184.07,22.1928],[184.01,25.8],[183.99,2.14391447]],[[184.18,4.3436],[184.2,25.8],[184.26,7.00660796],[184.27,17.369],[184.3,25.8]]]
["bitfinex","SOLUSD",1722124705062,[[184.11,0.34],[184.08,36.6989595],[184.07,22.1928],[184.01,25.8],[183.99,2.14391447]],[[184.2,25.8],[184.26,7.00660796],[184.27,17.369],[184.3,25.8],[184.44,25.53968226]]]
["bitfinex","SOLUSD",1722124705264,[[184.11,0.34],[184.08,36.6989595],[184.07,22.1928],[184.01,25.8],[183.99,2.14391447]],[[184.18,4.3436],[184.2,25.8],[184.26,7.00660796],[184.27,17.369],[184.3,25.8]]]
["bitfinex","SOLUSD",1722124705444,[[184.11,0.34],[184.08,36.6989595],[184.07,22.1928],[184.03,20.0],[184.01,25.8]],[[184.17,4.3438],[184.2,25.8],[184.24,10.8559],[184.26,7.00660796],[184.27,6.5154]]]
["bitfinex","SOLUSD",1722124705839,[[184.11,0.34],[184.08,0.4389595],[184.07,22.1928],[184.06,16.26],[184.05,22.17821544]],[[184.16,4.344],[184.17,25.8],[184.24,10.8559],[184.26,7.00660796],[184.27,6.5154]]]
["bitfinex","SOLUSD",1722124706040,[[184.08,0.4389595],[184.07,22.1928],[184.06,16.26],[184.05,20.0],[183.74,21.19970346]],[[184.16,4.344],[184.17,25.8],[184.23,1.3574572],[184.24,10.8559],[184.26,5.64887149]]]
["bitfinex","SOLUSD",1722124706243,[[184.07,22.1928],[184.06,0.43951779],[184.03,20.0],[183.95,20.0],[183.74,21.19970346]],[[184.15,4.3443],[184.17,25.8],[184.23,1.3574572],[184.24,10.8559],[184.26,5.64887149]]]
["bitfinex","SOLUSD",1722124706446,[[184.07,22.1928],[184.03,20.0],[183.95,20.0],[183.94,25.8],[183.8,25.8]],[[184.14,30.1445],[184.2,25.8],[184.21,10.8574],[184.23,1.3574572],[184.26,5.64887149]]]
["bitfinex","SOLUSD",1722124706656,[[184.07,22.1928],[184.05,20.0],[184.02,2.90082867],[183.95,20.0],[183.94,25.8]],[[184.14,30.1445],[184.19,1.35761552],[184.2,25.8],[184.21,10.8574],[184.26,5.64887149]]]
["bitfinex","SOLUSD",1722124706941,[[184.07,22.1928],[184.05,36.26],[184.02,2.90082867],[183.95,20.0],[183.94,25.8]],[[184.14,25.8],[184.19,1.35761552],[184.2,25.8],[184.21,10.8574],[184.26,5.64887149]]]
["bitfinex","SOLUSD",1722124707560,[[184.07,22.1928],[184.05,36.26],[184.02,2.90082867],[183.95,20.0],[183.94,25.8]],[[184.14,25.8],[184.17,4.344],[184.19,1.35761552],[184.2,25.8],[184.21,10.8574]]]
["bitfinex","SOLUSD",1722124707942,[[184.08,0.34],[184.07,22.1928],[184.05,36.26],[184.02,2.90082867],[183.96,0.43967627]],[[184.14,25.8],[184.17,4.344],[184.19,1.35761552],[184.2,25.8],[184.21,10.8574]]]
["bitfinex","SOLUSD",1722124708143,[[184.08,0.34],[184.07,22.1928],[184.06,0.43967678],[184.05,36.26],[184.02,2.90082867]],[[184.14,25.8],[184.17,4.344],[184.19,1.35761552],[184.2,25.8],[184.21,10.8574]]]
["bitfinex","SOLUSD",1722124708459,[[184.08,0.34],[184.07,22.1928],[184.06,0.43967678],[184.05,36.26],[184.02,2.90082867]],[[184.14,25.8],[184.16,4.344],[184.19,1.35761552],[184.2,25.8],[184.21,10.8574]]]
["bitfinex","SOLUSD",1722124709464,[[184.08,0.34],[184.07,22.1928],[184.06,0.43967678],[184.05,36.26],[184.02,2.90082867]],[[184.14,25.8],[184.18,4.3437],[184.2,25.8],[184.21,10.8574],[184.26,7.00648791]]]
["bitfinex","SOLUSD",1722124709765,[[184.07,22.1928],[184.02,17.0530659],[184.01,20.0],[183.95,20.43986771],[183.94,25.8]],[[184.14,25.8],[184.2,25.8],[184.21,10.8574],[184.26,7.00648791]]]
["bitfinex","SOLUSD",1722124709766,[[184.07,22.1928],[184.02,17.0530659],[184.01,20.0],[183.95,20.43986771],[183.94,25.8]],[[184.14,30.1447],[184.17,1.35769575],[184.2,25.8],[184.21,10.8574],[184.23,21.7125]]]
["bitfinex","SOLUSD",1722124709945,[[184.07,22.1928],[184.03,20.44005383],[184.02,17.0530659],[183.95,20.0],[183.94,25.8]],[[184.14,30.1447],[184.17,1.35769575],[184.2,25.8],[184.21,10.8574],[184.23,21.7125]]]
["bitfinex","SOLUSD",1722124710146,[[184.07,22.1928],[184.03,0.44005383],[184.02,0.7930659],[184.0,20.0],[183.95,20.0]],[[184.1,4.3456],[184.14,25.8],[184.17,1.35769575],[184.18,10.8592],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124710346,[[184.07,22.1928],[184.02,20.7930659],[184.01,0.44031056],[183.99,2.19913809],[183.93,20.0]],[[184.14,25.8],[184.17,1.35769575],[184.18,10.8592],[184.2,25.8],[184.36,5.53968226]]]
["bitfinex","SOLUSD",1722124710577,[[184.07,22.1928],[184.03,0.44017688],[184.02,37.0530659],[183.99,2.19913809],[183.93,20.0]],[[184.14,30.1447],[184.17,1.35769575],[184.18,10.8592],[184.2,25.8],[184.36,5.53968226]]]
["bitfinex","SOLUSD",1722124710774,[[184.07,22.1928],[184.03,0.44017688],[184.02,37.0530659],[183.99,2.19913809],[183.93,20.0]],[[184.13,4.3448],[184.14,25.8],[184.17,1.35769575],[184.18,10.8592],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124711471,[[184.07,22.1928],[184.03,0.44017688],[184.02,37.0530659],[183.99,2.19913809],[183.95,20.0]],[[184.13,4.3448],[184.14,25.8],[184.17,1.35769575],[184.18,10.8592],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124711778,[[184.07,15.5997],[184.02,0.7930659],[183.99,16.26],[183.98,20.0],[183.92,20.0]],[[184.08,25.8],[184.13,1.35782547],[184.19,15.3266],[184.2,25.8],[184.29,20.0]]]
["bitfinex","SOLUSD",1722124712070,[[184.02,22.9858659],[183.99,16.26],[183.98,20.0],[183.96,2.20265364],[183.89,25.8]],[[184.08,25.8],[184.1,4.3456],[184.12,10.8627],[184.13,1.35782547],[184.17,6.469]]]
["bitfinex","SOLUSD",1722124712381,[[184.02,22.9858659],[183.99,0.44083882],[183.98,20.0],[183.96,2.20265364],[183.89,45.8]],[[184.08,25.8],[184.16,12.21850038],[184.17,6.469],[184.25,2.18519621],[184.27,20.0]]]
["bitfinex","SOLUSD",1722124712663,[[184.02,22.9858659],[183.99,0.44083882],[183.98,20.0],[183.96,2.20265364],[183.89,25.8]],[[184.08,25.8],[184.16,12.21850038],[184.17,6.469],[184.25,2.18519621]]]
["bitfinex","SOLUSD",1722124712664,[[184.02,22.9858659],[183.99,0.44083882],[183.98,20.0],[183.96,2.20265364],[183.89,25.8]],[[184.08,25.8],[184.16,12.21850038],[184.17,6.469],[184.24,20.0],[184.25,2.18519621]]]
["bitfinex","SOLUSD",1722124712976,[[184.02,22.9858659],[183.99,0.44083882],[183.98,36.26],[183.96,2.20265364],[183.89,45.8]],[[184.08,25.8],[184.16,12.21850038],[184.17,6.469],[184.24,20.0],[184.25,2.18519621]]]
["bitfinex","SOLUSD",1722124713361,[[184.02,22.9858659],[183.99,0.44083882],[183.98,36.26],[183.96,2.20265364],[183.89,45.8]],[[184.08,25.8],[184.1,4.3456],[184.16,12.21850038],[184.17,6.469],[184.24,20.0]]]
["bitfinex","SOLUSD",1722124713566,[[184.02,22.9858659],[183.99,0.44083882],[183.98,36.26],[183.96,2.20265364],[183.89,25.8]],[[184.08,25.8],[184.09,4.3457],[184.16,12.21850038],[184.17,6.469],[184.24,20.0]]]
["bitfinex","SOLUSD",1722124713872,[[184.02,22.9858659],[183.99,0.44083882],[183.98,36.26],[183.96,2.20265364],[183.89,45.8]],[[184.08,25.8],[184.09,4.3457],[184.16,12.21850038],[184.17,6.469],[184.24,20.0]]]
["bitfinex","SOLUSD",1722124714170,[[184.02,22.9858659],[183.99,0.44083882],[183.98,36.26],[183.96,2.20265364],[183.91,280.7]],[[184.08,25.8],[184.09,4.3457],[184.16,12.21850038],[184.17,6.469],[184.24,20.0]]]
["bitfinex","SOLUSD",1722124714373,[[184.03,0.78083353],[184.02,42.9858659],[184.01,0.34],[183.99,16.26],[183.96,22.20265364]],[[184.16,10.8604],[184.17,7.82709818],[184.28,21.7066],[184.29,2.76984113],[184.31,20.0]]]
["bitfinex","SOLUSD",1722124714562,[[184.03,0.78083353],[184.02,42.9858659],[183.99,16.26],[183.96,22.20265364],[183.57,641.30292622]],[[184.12,25.8],[184.16,10.8604],[184.17,6.469],[184.19,16.68446233],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124714760,[[184.03,0.78083353],[184.02,22.9858659],[184.0,36.26],[183.96,2.20265364],[183.92,45.8]],[[184.12,25.8],[184.16,10.8604],[184.17,6.469],[184.19,16.68446233],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124714761,[[184.03,0.78083353],[184.02,22.9858659],[184.0,36.26],[183.96,2.20265364],[183.92,45.8]],[[184.12,25.8],[184.16,10.8604],[184.17,7.82684377],[184.19,15.3266],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124715058,[[184.03,0.34],[184.02,23.42626516],[184.0,36.26],[183.96,22.20265364],[183.92,25.8]],[[184.12,25.8],[184.16,12.21831723],[184.17,6.469],[184.19,15.3266],[184.28,21.7066]]]
["bitfinex","SOLUSD",1722124715263,[[184.03,0.34],[184.02,23.42626516],[184.0,36.26],[183.98,20.0],[183.96,2.20265364]],[[184.12,25.8],[184.16,10.8604],[184.17,6.469],[184.18,23.07671614],[184.19,15.3266]]]
["bitfinex","SOLUSD",1722124715582,[[184.04,0.44039664],[184.03,0.34],[184.02,42.9858659],[184.0,16.26],[183.98,20.0]],[[184.12,30.145],[184.18,1.35791614],[184.19,15.3266],[184.2,36.6581],[184.21,6.1338]]]
["bitfinex","SOLUSD",1722124715779,[[184.05,0.34],[184.04,0.44039664],[184.03,0.34],[184.02,42.9858659],[184.0,16.26]],[[184.12,30.145],[184.18,1.35791614],[184.19,15.3266],[184.2,36.6581],[184.21,6.1338]]]
["bitfinex","SOLUSD",1722124715978,[[184.05,0.34],[184.04,0.44039664],[184.02,42.9858659],[183.99,16.26],[183.98,20.0]],[[184.12,30.145],[184.19,16.68444196],[184.2,36.6581],[184.21,6.1338],[214.61,15.04948068]]]
["bitfinex","SOLUSD",1722124716179,[[184.05,0.34],[184.04,0.44039664],[184.02,42.9858659],[183.99,16.26],[183.98,20.0]],[[184.12,25.8],[184.13,4.3447],[184.19,16.68444196],[184.2,36.6581],[184.21,6.1338]]]
["bitfinex","SOLUSD",1722124716358,[[184.05,0.78020742],[184.02,42.9858659],[183.99,16.26],[183.98,20.0],[183.69,125.06179334]],[[184.12,25.8],[184.13,4.3447],[184.19,16.68444196],[184.2,36.6581],[184.21,6.1338]]]
["bitfinex","SOLUSD",1722124716558,[[184.05,0.78020742],[184.04,20.0],[184.02,39.2458659],[183.98,20.0],[183.95,25.8]],[[184.12,25.8],[184.19,15.3266],[184.2,38.01593585],[184.21,6.1338],[184.44,15.05451006]]]
["bitfinex","SOLUSD",1722124716761,[[184.05,0.78020742],[184.04,20.0],[184.02,39.2458659],[183.98,20.0],[183.95,25.8]],[[184.12,25.8],[184.19,15.3266],[184.2,38.01593585],[184.21,6.1338],[184.31,20.0]]]
["bitfinex","SOLUSD",1722124717454,[[184.05,0.78020742],[184.04,20.0],[184.02,39.2458659],[183.98,20.0],[183.95,25.8]],[[184.12,25.8],[184.14,4.3445],[184.19,15.3266],[184.2,38.01593585],[184.21,6.1338]]]
["bitfinex","SOLUSD",1722124717879,[[184.05,0.78020742],[184.04,36.26],[184.02,22.9858659],[183.98,20.0],[183.95,25.8]],[[184.15,30.1443],[184.2,38.01587813],[184.21,6.1338],[184.24,16.5703],[184.35,5.55459763]]]
["bitfinex","SOLUSD",1722124718171,[[184.05,0.78020742],[184.04,36.26],[184.02,22.9858659],[183.98,20.0],[183.95,25.8]],[[184.15,30.1443],[184.2,36.6581],[184.21,6.1338],[184.22,1.35765285],[184.24,16.5703]]]
["bitfinex","SOLUSD",1722124718566,[[184.05,0.78020742],[184.04,36.26],[184.02,22.9858659],[183.98,20.0],[183.95,25.8]],[[184.15,30.1443],[184.2,38.01575377],[184.21,6.1338],[184.24,16.5703],[184.32,25.42321785]]]
["bitfinex","SOLUSD",1722124718766,[[184.05,0.78020742],[184.04,36.26],[184.02,22.9858659],[183.98,20.0],[183.95,25.8]],[[184.15,30.1443],[184.2,38.01575377],[184.21,6.1338],[184.24,16.5703],[184.29,20.0]]]
["bitfinex","SOLUSD",1722124718954,[[184.05,0.78020742],[184.04,36.26],[184.02,22.9858659],[183.98,20.0],[183.95,25.8]],[[184.14,4.3446],[184.15,25.8],[184.2,36.6581],[184.21,6.1338],[184.22,1.35765452]]]
["bitfinex","SOLUSD",1722124719151,[[184.05,0.78020742],[184.04,36.26],[184.02,22.9858659],[183.96,22.20265364],[183.95,25.8]],[[184.14,4.3446],[184.15,25.8],[184.2,36.6581],[184.21,6.1338],[184.22,1.35765452]]]
["bitfinex","SOLUSD",1722124719368,[[184.05,0.34],[184.03,0.43996629],[184.02,42.9858659],[184.01,16.26],[183.96,2.20265364]],[[184.12,25.8],[184.13,1.35773683],[184.17,10.8599],[184.2,25.8],[184.21,6.1338]]]
["bitfinex","SOLUSD",1722124719567,[[184.04,0.34],[184.02,22.9858659],[183.98,20.0],[183.96,2.20265364],[183.93,20.0]],[[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.2,25.8],[184.21,6.1338]]]
["bitfinex","SOLUSD",1722124719756,[[184.02,22.9858659],[183.98,20.0],[183.96,2.20265364],[183.91,286.126],[183.38,28.16814234]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124719955,[[184.02,22.9858659],[183.98,20.0],[183.96,2.20265364],[183.91,266.126],[183.38,28.16814234]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124720177,[[184.02,22.9858659],[184.01,20.0],[183.96,2.20265364],[183.91,286.126],[183.45,1586.6]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124720475,[[184.02,22.9858659],[184.01,20.0],[183.97,16.26],[183.96,2.20265364],[183.93,0.44042682]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124720775,[[184.02,22.9858659],[184.01,20.44042666],[183.97,16.26],[183.96,2.20265364],[183.62,664.7]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124720965,[[184.02,23.42629213],[184.01,20.0],[183.97,16.26],[183.96,2.20265364],[183.93,20.0]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124721368,[[184.03,0.34],[184.02,22.9858659],[184.01,20.0],[183.97,16.26],[183.96,2.20265364]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124721782,[[184.03,0.34],[184.02,22.9858659],[184.01,20.0],[183.98,0.44043033],[183.97,16.26]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124722286,[[184.05,4.3465],[184.03,0.34],[184.02,22.9858659],[184.01,20.0],[183.98,0.44043033]],[[184.1,4.3454],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124722467,[[184.05,4.3465],[184.03,0.34],[184.02,22.9858659],[184.01,20.0],[183.98,0.44043033]],[[184.11,4.3452],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124722783,[[184.03,0.34],[184.02,22.9858659],[184.01,20.0]],[[184.11,4.3452],[184.12,25.8],[184.16,1.35784706],[184.17,10.8599],[184.19,5.65044979]]]
["bitfinex","SOLUSD",1722124722784,[[184.06,4.3463],[184.03,0.78041397],[184.02,22.9858659],[184.01,36.26],[183.96,22.20265364]],[[184.12,30.145],[184.17,10.8599],[184.19,7.00837315],[184.29,20.0],[214.23,0.1653209]]]
["bitfinex","SOLUSD",1722124722981,[[184.06,4.3463],[184.03,0.78041397],[184.02,22.9858659],[184.01,36.26],[183.96,22.20265364]],[[184.12,30.145],[184.17,10.8599],[184.19,7.00837315],[184.28,21.7066],[184.29,22.77841992]]]
["bitfinex","SOLUSD",1722124723482,[[184.07,4.346],[184.03,0.78041397],[184.02,22.9858659],[184.01,36.26],[183.96,22.20265364]],[[184.12,30.145],[184.17,10.8599],[184.19,7.00837315],[184.28,24.48501992],[184.29,20.0]]]
["bitfinex","SOLUSD",1722124723779,[[184.07,4.346],[184.03,0.78041397],[184.02,22.9858659],[184.01,36.26],[183.96,22.20265364]],[[184.12,30.145],[184.17,10.8599],[184.19,1.35792336],[184.28,21.7066],[184.29,22.77841992]]]
["bitfinex","SOLUSD",1722124723966,[[184.05,4.3464],[184.03,0.78041397],[184.02,22.9858659],[184.01,36.26],[183.98,20.0]],[[184.12,30.145],[184.17,10.8599],[184.19,1.35792336],[184.28,21.7066],[184.29,22.77841992]]]
["bitfinex","SOLUSD",1722124724285,[[184.05,4.3464],[184.03,0.78041397],[184.02,22.9858659],[184.01,36.26],[183.96,22.20265364]],[[184.12,30.145],[184.17,10.8599],[184.19,1.35792336],[184.28,24.48501992],[184.29,20.0]]]
["bitfinex","SOLUSD",1722124724477,[[184.05,4.3464],[184.03,0.78041397],[184.02,22.9858659],[184.01,36.26],[183.96,22.20265364]],[[184.12,30.145],[184.17,10.8599],[184.19,1.35792336],[184.26,0.94317496],[184.28,24.48501992]]]
["bitfinex","SOLUSD",1722124724981,[[184.06,4.6863],[184.03,0.78041397],[184.02,39.2458659],[184.01,20.0],[183.96,22.20265364]],[[184.12,30.145],[184.17,12.21775722],[184.26,0.94317496],[184.28,24.48501992],[184.34,16.26]]]
["bitfinex","SOLUSD",1722124725281,[[184.07,4.3461],[184.03,0.78041397],[184.02,39.2458659],[184.01,20.0],[183.96,22.20265364]],[[184.12,30.145],[184.17,12.21775722],[184.26,0.94317496],[184.28,24.48501992],[184.34,27.37367969]]]
["bitfinex","SOLUSD",1722124725486,[[184.03,0.34],[184.02,22.9858659],[183.98,20.0],[183.96,2.20265364],[183.91,260.7]],[[184.06,4.3464],[184.12,25.8],[184.14,10.8613],[184.17,1.35785722],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124725668,[[184.02,22.9858659],[183.99,0.44058453],[183.98,20.0],[183.96,2.20265364],[183.91,286.5]],[[184.12,27.15799443],[184.14,10.8613],[184.17,5.65015363],[184.18,21.7178],[184.26,3.72159488]]]
["bitfinex","SOLUSD",1722124725865,[[184.03,4.347],[184.02,22.9858659],[183.99,0.44058453],[183.98,20.0],[183.96,2.20265364]],[[184.09,4.3457],[184.12,27.15799443],[184.14,10.8613],[184.17,5.65015363],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124726066,[[184.03,4.347],[184.02,22.9858659],[183.99,16.70058453],[183.98,20.0],[183.96,2.20265364]],[[184.09,4.3457],[184.12,27.15799443],[184.14,10.8613],[184.17,5.65015363],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124726279,[[184.04,4.3468],[184.02,23.42658385],[184.0,36.26],[183.96,2.20265364],[183.92,20.0]],[[184.09,4.3457],[184.12,25.8],[184.14,10.8613],[184.17,7.00820365],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124726662,[[184.05,4.3465],[184.02,23.42658385],[184.0,36.26],[183.96,2.20265364],[183.92,20.0]],[[184.1,4.3454],[184.12,25.8],[184.14,10.8613],[184.17,7.00820365],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124726877,[[184.05,4.3465],[184.02,23.42658385],[184.0,36.26],[183.96,2.20265364],[183.92,20.0]],[[184.11,4.3452],[184.12,25.8],[184.14,10.8613],[184.17,7.00820365],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124727079,[[184.05,4.3465],[184.02,23.42658385],[184.0,36.26],[183.96,2.20265364],[183.94,25.8]],[[184.11,4.3452],[184.12,25.8],[184.14,10.8613],[184.17,7.00820365],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124727382,[[184.05,4.3465],[184.02,23.42658385],[184.0,36.26],[183.96,2.20265364],[183.94,25.8]],[[184.1,4.3455],[184.12,25.8],[184.14,10.8613],[184.17,1.35805002],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124728389,[[184.03,4.347],[184.02,22.9858659],[183.98,36.26],[183.96,2.20265364],[183.94,25.8]],[[184.08,4.346],[184.11,1.35797925],[184.12,25.8],[184.14,10.8613],[184.15,16.5703]]]
["bitfinex","SOLUSD",1722124728570,[[184.02,22.9858659],[183.98,36.26],[183.96,2.20265364]],[[184.11,1.35797925],[184.12,25.8],[184.14,10.8613],[184.15,16.5703]]]
["bitfinex","SOLUSD",1722124728571,[[184.02,27.3329659],[183.99,0.44076276],[183.98,36.26],[183.96,2.20265364],[183.91,286.5]],[[184.12,25.8],[184.14,12.21936869],[184.15,16.5703],[184.3,31.16362868],[184.37,21.78719165]]]
["bitfinex","SOLUSD",1722124728772,[[184.02,27.3329659],[183.99,0.44076276],[183.98,36.26],[183.96,2.20265364],[183.91,286.5]],[[184.08,4.3459],[184.11,1.35806869],[184.12,25.8],[184.14,10.8613],[184.15,16.5703]]]
["bitfinex","SOLUSD",1722124729278,[[184.02,27.3329659],[183.99,0.44076276],[183.98,16.26],[183.96,22.20265364],[183.91,286.5]],[[184.07,4.3462],[184.11,1.35806869],[184.12,25.8],[184.14,10.8613],[184.15,16.5703]]]
["bitfinex","SOLUSD",1722124729479,[[184.02,27.3329659],[183.98,16.26],[183.96,22.20265364],[183.91,286.5]],[[184.07,4.3462],[184.11,1.35806869],[184.12,25.8],[184.14,10.8613],[184.15,16.5703]]]
["bitfinex","SOLUSD",1722124729480,[[184.02,27.3329659],[183.97,16.70094083],[183.96,22.20265364],[183.91,286.5],[183.6,5.64492303]],[[184.07,4.3462],[184.11,1.35806869],[184.12,25.8],[184.14,10.8613],[184.15,16.5703]]]
["bitfinex","SOLUSD",1722124729680,[[184.02,27.3329659],[183.97,16.70094083],[183.91,286.5]],[[184.11,1.35806869],[184.15,16.5703]]]
["bitfinex","SOLUSD",1722124729681,[[184.02,16.3927659],[184.0,4.3477],[183.97,6.94585004],[183.95,16.26],[183.94,20.0]],[[184.06,4.3465],[184.09,25.8],[184.1,1.35814288],[184.11,10.8632],[184.15,16.5703]]]
["bitfinex","SOLUSD",1722124729986,[[184.02,16.3927659],[184.0,4.3477],[183.97,6.94585004],[183.95,16.26],[183.94,20.0]],[[184.06,4.3465],[184.09,25.8],[184.1,1.35814288],[184.11,10.8632],[184.14,5.65146985]]]
["bitfinex","SOLUSD",1722124730165,[[184.02,16.3927659],[184.0,4.3477],[183.97,6.5045],[183.96,0.44141907],[183.95,16.26]],[[184.06,4.3465],[184.09,25.8],[184.1,1.35814288],[184.11,10.8632],[184.14,5.65146985]]]
["bitfinex","SOLUSD",1722124730364,[[184.02,0.7930659],[183.99,4.348],[183.97,21.799],[183.96,0.44141907],[183.95,16.26]],[[184.08,1.35834444],[184.09,25.8],[184.11,10.8632],[184.12,6.1338],[184.13,21.7239]]]
["bitfinex","SOLUSD",1722124730577,[[184.02,0.7930659],[183.99,4.348],[183.97,21.799],[183.96,0.44156216],[183.93,16.26]],[[184.09,27.15840177],[184.11,10.8632],[184.12,6.1338],[184.13,21.7239],[184.18,24.50870717]]]
["bitfinex","SOLUSD",1722124730781,[[184.02,0.7930659],[184.0,4.3477],[183.97,21.799],[183.96,20.44156216],[183.94,16.26]],[[184.05,4.3466],[184.09,27.15840177],[184.11,10.8632],[184.12,6.1338],[184.13,21.7239]]]
["bitfinex","SOLUSD",1722124730981,[[184.02,0.7930659],[184.01,4.3475],[183.97,21.799],[183.96,20.44156216],[183.94,18.37626918]],[[184.06,4.3464],[184.09,25.8],[184.11,10.8632],[184.12,7.49214086],[184.13,21.7239]]]
["bitfinex","SOLUSD",1722124731370,[[184.02,0.7930659],[184.01,4.3475],[183.97,21.799],[183.96,20.44156216],[183.94,18.37626918]],[[184.06,4.3464],[184.08,1.35833595],[184.09,25.8],[184.11,10.8632],[184.12,6.1338]]]
["bitfinex","SOLUSD",1722124731980,[[184.02,0.7930659],[184.0,4.3477],[183.97,21.799],[183.96,20.44156216],[183.94,18.37626918]],[[184.06,4.3464],[184.08,1.35833595],[184.09,25.8],[184.11,10.8632],[184.12,6.1338]]]
["bitfinex","SOLUSD",1722124732693,[[184.02,0.7930659],[184.01,4.3475],[183.97,21.799],[183.96,20.44156216],[183.94,18.37626918]],[[184.07,4.3462],[184.08,1.35833595],[184.09,25.8],[184.11,10.8632],[184.12,6.1338]]]
["bitfinex","SOLUSD",1722124733090,[[184.02,0.7930659],[184.01,4.3475],[183.97,21.799],[183.96,20.44156216],[183.94,18.37626918]],[[184.06,4.3464],[184.08,1.35833595],[184.09,25.8],[184.11,10.8632],[184.12,6.1338]]]
["bitfinex","SOLUSD",1722124734390,[[184.02,0.7930659],[184.01,4.3475],[183.97,21.799],[183.96,20.44156216],[183.94,18.37626918]],[[184.06,4.3464],[184.09,25.8],[184.11,10.8632],[184.12,7.49214338],[184.16,2.79090717]]]
["bitfinex","SOLUSD",1722124734587,[[184.02,0.7930659],[183.98,0.44142167],[183.97,21.799],[183.96,36.26],[183.94,2.11626918]],[[184.09,30.1458],[184.12,6.1338],[184.14,7.00981308],[184.15,27.4314],[184.16,2.79090717]]]
["bitfinex","SOLUSD",1722124734768,[[184.02,0.7930659],[183.98,0.44142167],[183.97,21.799],[183.94,2.11626918]],[[184.09,30.1458],[184.14,7.00981308],[184.15,27.4314],[184.16,2.79090717]]]
["bitfinex","SOLUSD",1722124734769,[[184.05,4.3465],[184.02,0.7930659],[183.99,0.44117312],[183.98,36.26],[183.97,21.799]],[[184.09,25.8],[184.11,4.3452],[184.15,27.4314],[184.17,10.28294684],[184.2,33.55435925]]]
["bitfinex","SOLUSD",1722124734970,[[184.06,4.3463],[184.02,0.7930659],[184.0,20.0],[183.99,0.44077054],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,7.49203967],[184.19,2.79090717]]]
["bitfinex","SOLUSD",1722124735272,[[184.06,4.3463],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,7.49203967],[184.18,24.50870717]]]
["bitfinex","SOLUSD",1722124736096,[[184.06,4.3463],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.14,1.35802618],[184.15,27.4314],[184.17,6.1338]]]
["bitfinex","SOLUSD",1722124737490,[[184.06,4.3463],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,7.49182714],[184.27,21.7076]]]
["bitfinex","SOLUSD",1722124737700,[[184.06,4.3463],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,7.49182714],[184.27,53.06843585]]]
["bitfinex","SOLUSD",1722124738070,[[184.06,4.3463],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,7.49182714],[184.27,21.7076]]]
["bitfinex","SOLUSD",1722124738273,[[184.05,4.3466],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,7.49182714],[184.27,21.7076]]]
["bitfinex","SOLUSD",1722124739091,[[184.05,4.3466],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,10.28273431],[184.18,21.7178]]]
["bitfinex","SOLUSD",1722124739587,[[184.05,4.3466],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.14,1.35802792],[184.15,27.4314],[184.17,8.92470717]]]
["bitfinex","SOLUSD",1722124740102,[[184.05,4.3466],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,10.28273542],[184.59,68.38237035]]]
["bitfinex","SOLUSD",1722124740474,[[184.05,4.3466],[184.02,0.7930659],[184.01,0.44065839],[184.0,20.0],[183.98,16.26]],[[184.11,4.3452],[184.12,25.8],[184.15,27.4314],[184.17,10.28273542],[184.27,53.0682751]]]
["bitfinex","SOLUSD",1722124740667,[[184.05,4.3466],[184.02,0.7930659],[184.01,0.44065839],[184.0,36.26],[183.75,19.16876737]],[[184.1,4.3454],[184.12,25.8],[184.13,5.64868488],[184.14,1.35802892],[184.15,30.22230717]]]
["bitfinex","SOLUSD",1722124740869,[[184.02,1.2337332],[184.0,36.26],[183.97,41.799],[183.75,19.16876737],[183.48,28.16814234]],[[184.12,25.8],[184.13,5.64868488],[184.15,2.79090717],[184.18,5.58181434],[184.19,28.8260811]]]
["bitfinex","SOLUSD",1722124741178,[[184.03,0.34],[184.02,21.2337332],[184.0,16.26],[183.97,41.799],[183.75,19.16876737]],[[184.12,25.8],[184.13,5.64868488],[184.15,2.79090717],[184.18,5.58181434],[184.19,28.8260811]]]
["bitfinex","SOLUSD",1722124741686,[[184.12,4.3449],[184.09,20.0],[184.07,32.362],[184.06,6.2119],[184.04,20.44036239]],[[184.13,5.64868488]]]
["bitfinex","SOLUSD",1722124741687,[[184.12,4.3449],[184.09,20.0],[184.07,32.362],[184.06,6.2119],[184.04,20.44036239]],[[184.13,5.64868488],[184.2,2.79090717],[184.21,4.3428],[184.22,6.5716],[184.23,5.58181434]]]
["bitfinex","SOLUSD",1722124741894,[[184.15,4.344],[184.12,0.34],[184.1,0.43925333],[184.09,20.0],[184.07,32.362]],[[184.21,30.1428],[184.22,2.79090717],[184.26,17.7934541],[184.28,6.5716],[184.29,11.16362868]]]
["bitfinex","SOLUSD",1722124742074,[[184.16,0.43901917],[184.14,4.3444],[184.12,0.34],[184.09,20.0],[184.07,32.362]],[[184.2,4.3431],[184.21,25.8],[184.23,2.79090717],[184.26,12.21163976],[184.27,5.58181434]]]
["bitfinex","SOLUSD",1722124742273,[[184.16,0.43901917],[184.14,4.3444],[184.12,0.34],[184.09,20.0],[184.07,32.362]],[[184.2,4.3431],[184.21,25.8],[184.23,8.43687252],[184.26,12.21163976],[184.27,5.58181434]]]
["bitfinex","SOLUSD",1722124742495,[[184.14,4.3444],[184.12,0.34],[184.1,0.43901642],[184.09,20.0],[184.07,32.362]],[[184.2,4.3431],[184.21,25.8],[184.23,5.64596535],[184.24,19.40010717],[184.26,12.21163976]]]
["bitfinex","SOLUSD",1722124742691,[[184.15,4.3442],[184.12,0.77901706],[184.09,20.0],[184.07,32.362],[184.06,26.2119]],[[184.21,30.1428],[184.23,5.64596535],[184.24,16.6092],[184.25,2.79090717],[184.26,14.40559965]]]
["bitfinex","SOLUSD",1722124742990,[[184.15,4.3442],[184.12,0.34],[184.1,0.43901706],[184.09,20.0],[184.07,32.362]],[[184.21,30.1428],[184.23,5.64596535],[184.24,16.6092],[184.25,2.79090717],[184.26,14.40559965]]]
["bitfinex","SOLUSD",1722124743195,[[184.15,4.3442],[184.12,0.77901769],[184.09,36.26],[184.07,16.102],[183.78,2.82246151]],[[184.21,30.1428],[184.23,5.64596535],[184.25,2.79090717],[184.26,14.40559965],[184.28,28.76261434]]]
["bitfinex","SOLUSD",1722124743495,[[184.12,0.77901769],[184.11,20.0],[184.09,16.26],[184.07,16.102],[183.85,9.79593681]],[[184.21,30.1428],[184.23,5.64596535],[184.26,13.64510717],[184.27,1.35729277],[184.28,23.1808]]]
["bitfinex","SOLUSD",1722124743693,[[184.13,0.34],[184.12,0.77901769],[184.11,20.0],[184.09,16.26],[184.07,16.102]],[[184.2,4.3431],[184.21,25.8],[184.26,13.64510717],[184.27,1.35729277],[184.28,23.1808]]]
["bitfinex","SOLUSD",1722124743874,[[184.13,0.34],[184.12,0.43901769],[184.11,20.0],[184.09,16.26],[184.07,16.102]],[[184.2,4.3431],[184.21,25.8],[184.25,1.35723354],[184.26,13.64510717],[184.28,23.1808]]]
["bitfinex","SOLUSD",1722124744074,[[184.13,0.34],[184.12,0.43901769],[184.11,20.0],[184.09,16.26],[184.07,16.102]],[[184.2,4.3431],[184.21,25.8],[184.25,1.35723354],[184.26,16.50146893],[184.27,2.79090717]]]
["bitfinex","SOLUSD",1722124744393,[[184.1,0.43875916],[184.09,20.0],[184.08,16.26],[184.07,16.102],[184.06,6.2119]],[[184.21,25.8],[184.25,1.35723354],[184.26,16.50146893],[184.27,24.49820717],[184.39,26.8242316]]]
["bitfinex","SOLUSD",1722124744577,[[184.11,0.34],[184.1,0.43875916],[184.09,20.0],[184.08,16.26],[184.07,16.102]],[[184.21,25.8],[184.25,1.35723354],[184.26,16.50146893],[184.27,24.49820717],[184.39,26.8242316]]]
["bitfinex","SOLUSD",1722124744773,[[184.11,0.34],[184.1,0.43875916],[184.09,20.0],[184.08,16.26],[184.07,16.102]],[[184.2,1.35734458],[184.21,25.8],[184.26,16.50146893],[184.27,24.49820717],[184.39,26.8242316]]]
["bitfinex","SOLUSD",1722124744978,[[184.11,0.34],[184.08,0.43912293],[184.07,52.362],[183.99,25.8],[183.98,280.7]],[[184.18,4.3438],[184.2,10.858],[184.21,25.8],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124745179,[[184.11,0.43930701],[184.07,52.362],[183.99,25.8],[183.98,280.7],[183.66,16.9347691]],[[184.18,4.3438],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124745483,[[184.12,0.34],[184.11,0.43930701],[184.07,52.362],[184.06,8.37622884],[184.0,20.0]],[[184.19,4.3433],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124745681,[[184.12,0.34],[184.11,0.43930701],[184.07,52.362],[184.06,8.37622884],[184.0,20.0]],[[184.18,4.3435],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124745880,[[184.11,0.43930701],[184.07,52.362],[184.06,8.37622884],[184.0,20.0],[183.96,5.426]],[[184.18,4.3435],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124746092,[[184.11,0.43930701],[184.1,0.34],[184.07,52.362],[184.06,8.37622884],[184.0,20.0]],[[184.18,4.3435],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124746283,[[184.1,0.34],[184.08,0.43917275],[184.07,52.362],[184.06,8.37622884],[184.0,20.0]],[[184.18,4.3435],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124746588,[[184.11,0.34],[184.1,0.43917387],[184.09,0.34],[184.07,52.362],[184.06,8.37622884]],[[184.18,4.3435],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124746775,[[184.11,0.34],[184.1,0.43917387],[184.07,52.362],[184.06,8.37622884],[155.6,0.0323]],[[184.18,4.3435],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124746983,[[184.11,0.77917344],[184.07,52.362],[184.06,8.37622884],[183.84,403.87944],[183.82,9.79537391]],[[184.19,4.3433],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,8.4381761]]]
["bitfinex","SOLUSD",1722124747284,[[184.11,0.77917344],[184.07,52.362],[184.06,8.37622884],[183.84,403.87944],[183.82,9.79537391]],[[184.19,4.3433],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,5.64726893]]]
["bitfinex","SOLUSD",1722124747994,[[184.11,0.34],[184.08,0.43917045],[184.07,52.362],[184.06,8.37622884],[183.84,403.87944]],[[184.19,4.3433],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,5.64726893]]]
["bitfinex","SOLUSD",1722124748787,[[184.11,0.34],[184.08,0.43917045],[184.07,52.362],[184.06,8.37622884],[184.02,20.7930659]],[[184.19,4.3433],[184.21,25.8],[184.23,10.856],[184.25,1.35738543],[184.26,5.64726893]]]
["bitfinex","SOLUSD",1722124749105,[[184.12,0.43917247],[184.11,0.34],[184.1,20.0],[184.07,32.362],[184.06,8.37622884]],[[184.22,4.3428],[184.26,5.64726893],[184.27,33.91880607],[184.28,25.99050884],[184.3,2.13416398]]]
["bitfinex","SOLUSD",1722124749393,[[184.13,0.34],[184.12,0.43917247],[184.1,20.0],[184.07,32.362],[184.06,8.37622884]],[[184.22,30.1428],[184.25,20.0],[184.27,12.21150607],[184.28,23.1808],[184.29,2.80970884]]]
["bitfinex","SOLUSD",1722124749567,[[184.14,0.4388526],[184.13,0.34],[184.1,20.0],[184.07,32.362],[184.06,8.37622884]],[[184.22,30.1428],[184.25,20.0],[184.27,12.21150607],[184.28,23.1808],[184.29,2.80970884]]]
["bitfinex","SOLUSD",1722124749771,[[184.14,0.4388526],[184.13,0.34],[184.1,20.0],[184.07,32.362],[184.06,8.37622884]],[[184.22,30.1428],[184.27,12.21150607],[184.28,23.1808],[184.29,2.80970884],[184.41,20.0]]]
["bitfinex","SOLUSD",1722124749970,[[184.14,0.4388526],[184.13,0.34],[184.1,20.0],[184.07,16.26],[184.06,28.37622884]],[[184.22,30.1428],[184.27,12.21150607],[184.28,23.1808],[184.29,2.80970884],[184.41,20.0]]]
["bitfinex","SOLUSD",1722124750171,[[184.16,26.4504],[184.15,32.28135505],[184.13,0.34],[184.1,20.0],[184.08,25.8]],[[184.28,25.8],[184.31,15.01878265],[184.33,22.8331],[184.35,5.61941768],[184.36,264.43883536]]]
["bitfinex","SOLUSD",1722124750368,[[184.17,0.7778146],[184.16,26.4504],[184.15,31.8425],[184.1,20.0],[184.08,25.8]],[[184.28,25.8],[184.31,1.35727381],[184.33,22.8331],[184.34,13.65920884],[184.36,253.2]]]
["bitfinex","SOLUSD",1722124750576,[[184.18,0.43781183],[184.17,0.34],[184.16,26.4504],[184.15,31.8425],[184.1,20.0]],[[184.28,30.1412],[184.31,5.64818751],[184.33,22.8331],[184.34,15.01604913],[184.36,253.2]]]
["bitfinex","SOLUSD",1722124750891,[[184.19,0.34],[184.18,0.43781183],[184.16,26.4504],[184.15,31.8425],[184.08,45.8]],[[184.27,4.3414],[184.28,25.8],[184.31,5.64818751],[184.32,1.35684054],[184.33,22.8331]]]
["bitfinex","SOLUSD",1722124751396,[[184.18,0.4378164],[184.16,6.4504],[184.15,15.5825],[184.12,36.26],[184.05,31.44868195]],[[184.28,25.8],[184.31,5.64818751],[184.33,22.8331]]]
["bitfinex","SOLUSD",1722124751397,[[184.18,0.4378164],[184.16,6.4504],[184.15,15.5825],[184.12,36.26],[184.05,31.44868195]],[[184.24,4.3422],[184.25,25.8],[184.28,25.8],[184.3,1.35684104],[184.31,16.49968751]]]
["bitfinex","SOLUSD",1722124751588,[[184.18,0.4378164],[184.16,6.4504],[184.15,15.5825],[184.12,36.26],[184.05,51.44868195]],[[184.24,4.3422],[184.25,25.8],[184.28,25.8],[184.31,16.49968751],[184.46,16.84523185]]]
["bitfinex","SOLUSD",1722124751900,[[184.18,0.4378164],[184.16,6.4504],[184.15,15.5825],[184.12,36.26],[184.05,51.44868195]],[[184.24,4.3422],[184.25,25.8],[184.28,25.8],[184.3,1.35712341],[184.31,16.49968751]]]
["bitfinex","SOLUSD",1722124752271,[[184.17,0.43849135],[184.16,6.4504],[184.15,15.5825],[184.1,20.0],[184.05,31.44868195]],[[184.23,4.3424],[184.25,25.8],[184.28,25.8],[184.29,10.853],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124752806,[[184.17,0.43849135],[184.16,6.4504],[184.15,15.5825],[184.12,20.0],[184.05,31.44868195]],[[184.24,4.3421],[184.25,25.8],[184.28,25.8],[184.29,10.853],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124753108,[[184.17,0.43849135],[184.16,6.4504],[184.15,15.5825],[184.12,20.0],[184.05,51.44868195]],[[184.24,4.3421],[184.25,25.8],[184.28,25.8],[184.29,10.853],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124753485,[[184.17,0.43849135],[184.16,6.4504],[184.15,15.5825],[184.12,36.26],[184.05,51.44868195]],[[184.24,4.3421],[184.25,25.8],[184.28,25.8],[184.29,10.853],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124753993,[[184.16,6.4504],[184.15,15.5825],[184.05,51.44868195]],[[184.25,25.8],[184.28,25.8],[184.29,10.853],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124753994,[[184.16,6.4504],[184.15,15.5825],[184.1,20.0],[184.06,8.0593414],[184.05,5.64868195]],[[184.22,25.8],[184.27,12.21132439],[184.28,25.8],[184.31,8.45431973],[184.33,44.5338]]]
["bitfinex","SOLUSD",1722124754199,[[184.16,6.4504],[184.15,15.5825],[184.11,0.43889375],[184.1,20.0],[184.06,7.62084496]],[[184.21,4.3429],[184.22,25.8],[184.26,1.35728993],[184.27,10.8542],[184.28,25.8]]]
["bitfinex","SOLUSD",1722124754599,[[184.16,6.4504],[184.15,15.5825],[184.11,0.43889375],[184.1,20.0],[184.07,16.26]],[[184.21,4.3429],[184.22,25.8],[184.26,1.35728993],[184.27,10.8542],[184.28,25.8]]]
["bitfinex","SOLUSD",1722124754789,[[184.16,6.88940573],[184.15,15.5825],[184.1,20.0],[184.07,16.26],[184.0,40.0]],[[184.21,4.3429],[184.22,25.8],[184.26,1.35728993],[184.27,10.8542],[184.28,25.8]]]
["bitfinex","SOLUSD",1722124755000,[[184.16,6.88940573],[184.15,15.5825],[184.1,20.0],[184.07,16.26],[184.0,45.426]],[[184.21,4.3429],[184.22,25.8],[184.27,12.21153617],[184.28,25.8],[184.65,27.55699174]]]
["bitfinex","SOLUSD",1722124755195,[[184.16,6.88940573],[184.15,15.5825],[184.1,36.26],[184.02,20.7930659],[184.0,25.426]],[[184.22,25.8],[184.23,4.3425],[184.27,12.21153617],[184.28,25.8],[184.31,8.45182737]]]
["bitfinex","SOLUSD",1722124755501,[[184.16,6.88940573],[184.15,15.5825],[184.1,36.26],[184.02,20.7930659],[184.0,25.426]],[[184.22,25.8],[184.23,4.3425],[184.27,10.8542],[184.28,25.8],[184.31,7.00543807]]]
["bitfinex","SOLUSD",1722124756387,[[184.16,6.88940573],[184.15,15.5825],[184.1,36.26],[184.02,0.7930659],[184.0,45.426]],[[184.22,25.8],[184.27,10.8542],[184.28,25.8],[184.31,7.00543807]]]
["bitfinex","SOLUSD",1722124756388,[[184.16,6.88940573],[184.15,15.5825],[184.1,36.26],[184.02,0.7930659],[184.0,45.426]],[[184.22,30.1427],[184.27,10.8542],[184.28,25.8],[184.31,7.00543807],[184.33,47.33743986]]]
["bitfinex","SOLUSD",1722124756896,[[184.16,6.4504],[184.15,15.9225],[184.13,16.26],[184.12,20.0],[184.11,0.43876534]],[[184.31,5.64818751],[184.32,4.16087629],[184.33,22.8331],[184.36,258.80727972],[184.42,40.0]]]
["bitfinex","SOLUSD",1722124757200,[[184.16,6.4504],[184.15,16.36082128],[184.14,16.26],[184.12,20.0],[184.08,20.0]],[[184.26,4.3417],[184.27,25.8],[184.3,21.35705141],[184.31,5.64818751],[184.32,10.8507]]]
["bitfinex","SOLUSD",1722124757402,[[184.17,0.34],[184.16,6.4504],[184.15,16.02082128],[184.14,16.26],[184.12,20.0]],[[184.25,4.3419],[184.27,25.8],[184.29,1.35697771],[184.3,20.0],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124757582,[[184.17,0.34],[184.16,6.4504],[184.15,16.02082128],[184.14,16.26],[184.12,20.0]],[[184.26,4.3417],[184.27,25.8],[184.29,1.35697771],[184.3,20.0],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124758287,[[184.17,0.34],[184.16,6.4504],[184.15,16.02082128],[184.14,36.26],[183.82,2.83169649]],[[184.26,4.3417],[184.27,25.8],[184.29,1.35697771],[184.3,20.0],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124758592,[[184.17,0.34],[184.16,6.4504],[184.15,16.02082128],[184.14,36.26],[183.81,165.23759885]],[[184.26,4.3417],[184.27,25.8],[184.29,1.35697771],[184.3,20.0],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124760091,[[184.17,0.34],[184.16,6.4504],[184.15,16.02082128],[184.14,36.26],[183.81,165.23759885]],[[184.26,4.3417],[184.27,25.8],[184.3,20.0],[184.31,7.00516565],[184.66,43.3241]]]
["bitfinex","SOLUSD",1722124760301,[[184.17,0.34],[184.16,6.4504],[184.15,16.02082128],[184.14,36.26],[184.01,5.426]],[[184.26,4.3417],[184.27,25.8],[184.3,20.0],[184.31,7.00516565],[184.66,43.3241]]]
["bitfinex","SOLUSD",1722124760496,[[184.17,0.34],[184.16,6.4504],[184.15,16.02082128],[184.14,36.26],[184.01,5.426]],[[184.26,4.3417],[184.27,25.8],[184.3,20.0],[184.31,7.00516565],[184.39,0.94230246]]]
["bitfinex","SOLUSD",1722124760686,[[184.17,0.34],[184.16,6.4504],[184.15,16.02082128],[184.14,36.26],[184.01,5.426]],[[184.26,4.3417],[184.27,25.8],[184.29,1.35698062],[184.3,20.0],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124761002,[[184.17,0.34],[184.16,6.4504],[184.15,15.5825],[184.14,36.26],[184.09,0.43814912]],[[184.26,5.69867967],[184.27,25.8],[184.3,20.0],[184.31,5.64818751],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722124761181,[[184.17,0.34],[184.16,6.4504],[184.15,15.5825],[184.13,16.26],[184.12,20.0]],[[184.26,5.69867967],[184.27,25.8],[184.3,20.0],[184.31,5.64818751],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722124761384,[[184.17,0.34],[184.16,6.4504],[184.15,15.5825],[184.14,0.43814478],[184.13,16.26]],[[184.26,5.69867967],[184.27,25.8],[184.3,20.0],[184.31,5.64818751],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722124761385,[[184.17,0.34],[184.16,6.4504],[184.15,15.5825],[184.14,0.43814478],[184.13,16.26]],[[184.26,5.69867967],[184.27,25.8],[184.3,20.0],[184.31,5.64818751],[184.36,255.99828313]]]
["bitfinex","SOLUSD",1722124761584,[[184.17,0.34],[184.16,6.88854701],[184.15,15.5825],[184.13,16.26],[183.81,162.40590236]],[[184.26,4.3417],[184.27,25.8],[184.3,20.0],[184.31,7.0051663],[184.36,253.2]]]
["bitfinex","SOLUSD",1722124761803,[[184.17,0.34],[184.16,6.88854701],[184.15,15.5825],[184.13,16.26],[183.81,165.23525495]],[[184.26,4.3417],[184.27,25.8],[184.3,20.0],[184.31,7.0051663],[184.36,253.2]]]
["bitfinex","SOLUSD",1722124761989,[[184.17,0.43814925],[184.16,6.4504],[184.15,15.5825],[184.05,5.426],[184.04,20.0]],[[184.24,4.3421],[184.27,25.8],[184.29,12.20946969],[184.3,20.0],[184.31,5.64818751]]]
["bitfinex","SOLUSD",1722124762194,[[184.16,6.4504],[184.15,15.5825],[184.14,20.0],[184.13,0.43850842],[184.05,5.426]],[[184.27,25.8],[184.29,1.35712938],[184.3,20.0],[184.36,255.99828313],[184.38,41.695]]]
["bitfinex","SOLUSD",1722124762388,[[184.16,6.4504],[184.15,15.5825],[184.14,20.0],[184.13,0.43850842],[184.05,5.426]],[[184.25,4.3419],[184.26,1.35712938],[184.27,25.8],[184.3,20.0],[184.33,55.3836]]]
["bitfinex","SOLUSD",1722124762589,[[184.16,6.4504],[184.15,15.5825],[184.14,20.0],[184.13,0.43850842],[184.05,5.426]],[[184.26,5.69872938],[184.27,25.8],[184.3,20.0],[184.33,55.3836],[184.62,12.1283407]]]
["bitfinex","SOLUSD",1722124762909,[[184.16,6.4504],[184.15,15.5825],[184.14,20.0],[184.05,5.426]],[[184.26,5.69872938],[184.27,25.8],[184.3,20.0],[184.33,55.3836],[184.62,12.1283407]]]
["bitfinex","SOLUSD",1722124762910,[[184.16,6.4504],[184.15,16.02065576],[184.14,36.26],[184.05,5.426],[183.81,165.23525495]],[[184.26,5.69872938],[184.27,25.8],[184.3,20.0],[184.33,55.3836],[184.44,11.19313255]]]
["bitfinex","SOLUSD",1722124763204,[[184.16,6.4504],[184.15,16.02065576],[184.14,36.26],[184.05,5.426],[183.81,162.40590236]],[[184.26,5.69872938],[184.27,25.8],[184.3,20.0],[184.33,55.3836],[184.44,11.19313255]]]
["bitfinex","SOLUSD",1722124763507,[[184.17,0.34],[184.16,6.4504],[184.15,16.02065576],[184.14,36.26],[184.03,25.8]],[[184.22,25.8],[184.26,1.35712938],[184.3,45.8],[184.32,6.62139469],[184.33,55.3836]]]
["bitfinex","SOLUSD",1722124763803,[[184.03,25.8]],[[184.22,25.8],[184.26,1.35712938],[184.3,45.8],[184.32,6.62139469],[184.33,55.3836]]]
["bitfinex","SOLUSD",1722124763804,[[184.06,15.4963],[184.05,6.0093],[183.98,20.94229942],[183.91,25.8],[183.9,260.7]],[[184.09,4.3457],[184.19,31.39656627],[184.2,25.8],[184.21,91.23039694],[184.23,15.5259]]]
["bitfinex","SOLUSD",1722124763999,[[184.06,15.4963],[184.05,6.0093],[183.99,16.26],[183.98,20.94229942],[183.91,25.8]],[[184.09,30.1457],[184.15,13.65338663],[184.18,6.95462093],[184.2,25.8],[184.21,63.09007414]]]
["bitfinex","SOLUSD",1722124764191,[[184.06,15.4963],[184.05,6.0093],[184.02,20.7930659],[184.0,0.44073243],[183.99,18.4492735]],[[184.09,30.1457],[184.15,13.65338663],[184.18,6.95462093],[184.2,25.8],[184.21,63.09007414]]]
["bitfinex","SOLUSD",1722124764192,[[184.06,15.4963],[184.05,6.0093],[184.02,20.7930659],[184.0,0.44073243],[183.99,18.4492735]],[[184.09,25.8],[184.15,2.79258663],[184.18,5.59656627],[184.19,12.21655605],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124764392,[[184.06,15.4963],[184.05,6.0093],[184.02,20.7930659],[184.0,0.44073243],[183.99,18.4492735]],[[184.09,25.8],[184.12,4.345],[184.15,2.79258663],[184.17,1.35795994],[184.19,16.45506627]]]
["bitfinex","SOLUSD",1722124764588,[[184.06,15.4963],[184.05,6.0093],[184.02,0.7930659],[184.0,0.44073243],[183.99,38.4492735]],[[184.09,25.8],[184.17,1.35795994],[184.18,2.79258663],[184.21,50.59656627],[184.26,16.23572636]]]
["bitfinex","SOLUSD",1722124764794,[[184.06,15.4963],[184.05,6.0093],[184.04,4.3468],[184.02,0.7930659],[184.0,0.44073243]],[[184.09,25.8],[184.12,4.3452],[184.16,10.8604],[184.17,1.35795994],[184.2,28.59258663]]]
["bitfinex","SOLUSD",1722124765010,[[184.06,15.4963],[184.05,6.0093],[184.04,4.3468],[184.02,0.7930659],[184.0,0.44073243]],[[184.09,25.8],[184.11,4.3453],[184.16,10.8604],[184.17,1.35795994],[184.2,28.59258663]]]
["bitfinex","SOLUSD",1722124765214,[[184.06,15.4963],[184.05,6.0093],[184.02,0.7930659],[184.0,0.44073243],[183.91,20.0]],[[184.09,25.8],[184.11,4.3454],[184.15,1.35803069],[184.16,10.8604],[184.2,28.59258663]]]
["bitfinex","SOLUSD",1722124765418,[[184.06,15.4963],[184.05,6.0093],[184.02,0.7930659],[184.0,0.44073243],[183.94,20.0]],[[184.09,25.8],[184.1,4.3454],[184.15,1.35803069],[184.16,10.8604],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124765712,[[184.06,15.4963],[184.05,6.0093],[184.03,4.3471],[184.02,0.7930659],[184.01,20.0]],[[184.09,30.1457],[184.15,1.35803069],[184.16,10.8604],[184.18,21.7183],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124766012,[[184.06,15.4963],[184.05,6.0093],[184.02,1.23365811],[184.01,36.26],[183.96,20.0]],[[184.09,25.8],[184.16,10.8604],[184.17,1.35799763],[184.18,21.7183],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124766195,[[184.07,0.17],[184.06,15.4963],[184.05,6.1793],[184.04,20.0],[184.02,1.23365811]],[[184.12,30.1451],[184.16,10.8604],[184.19,1.35790178],[184.2,25.8],[184.26,5.59656627]]]
["bitfinex","SOLUSD",1722124766393,[[184.07,0.17],[184.06,15.4963],[184.05,6.61939669],[184.04,20.0],[184.02,0.7930659]],[[184.12,30.1451],[184.16,10.8604],[184.2,25.8],[184.22,1.35779116],[184.26,5.59656627]]]
["bitfinex","SOLUSD",1722124766791,[[184.07,0.61009669],[184.06,15.4963],[184.05,6.1793],[184.04,20.0],[184.02,0.7930659]],[[184.12,30.1451],[184.16,10.8604],[184.2,27.94845858],[184.22,1.35779116],[184.26,5.59656627]]]
["bitfinex","SOLUSD",1722124767212,[[184.07,0.61009669],[184.06,19.8424],[184.05,6.1793],[184.04,20.0],[184.02,0.7930659]],[[184.12,30.1451],[184.16,10.8604],[184.2,27.94845858],[184.22,1.35779116],[184.23,37.2382]]]
["bitfinex","SOLUSD",1722124767408,[[184.07,0.61009669],[184.06,19.8424],[184.05,6.1793],[184.04,20.0],[184.02,0.7930659]],[[184.12,30.1451],[184.16,10.8604],[184.2,25.8],[184.22,1.35779116],[184.23,37.2382]]]
["bitfinex","SOLUSD",1722124767620,[[184.07,0.61009669],[184.06,15.4963],[184.05,6.1793],[184.04,36.26],[184.02,0.7930659]],[[184.12,25.8],[184.14,4.3447],[184.2,36.6579],[184.22,1.35779116],[184.23,37.2382]]]
["bitfinex","SOLUSD",1722124767920,[[184.08,0.17],[184.07,0.61009669],[184.06,15.4963],[184.05,22.2693],[184.04,20.0]],[[184.15,25.8],[184.2,36.6579],[184.22,1.35779116],[184.23,37.2382],[184.25,5.65037468]]]
["bitfinex","SOLUSD",1722124768111,[[184.08,0.60965259],[184.07,0.17],[184.06,35.4963],[184.05,22.2693],[183.71,15.05451006]],[[184.15,25.8],[184.2,36.6579],[184.22,1.35779116],[184.23,37.2382],[184.25,5.65037468]]]
["bitfinex","SOLUSD",1722124768297,[[184.09,0.17],[184.08,0.17],[184.07,0.17],[184.06,52.19597151],[184.05,6.0093]],[[184.15,25.8],[184.2,38.015514],[184.23,37.2382],[184.25,5.65037468],[184.3,5.58618503]]]
["bitfinex","SOLUSD",1722124768614,[[184.08,0.60955939],[184.07,0.17],[184.06,51.7563],[184.05,6.0093],[183.7,7.70112323]],[[184.15,25.8],[184.16,4.3442],[184.2,36.6579],[184.23,38.595814],[184.24,8.57172262]]]
["bitfinex","SOLUSD",1722124768802,[[184.09,0.17],[184.08,0.60955939],[184.07,0.17],[184.06,51.7563],[184.05,6.0093]],[[184.15,25.8],[184.16,4.3442],[184.2,36.6579],[184.23,38.595814],[184.24,6.4234]]]
["bitfinex","SOLUSD",1722124769005,[[184.09,0.17],[184.08,0.60955939],[184.06,51.7563],[184.05,6.0093],[184.02,20.7930659]],[[184.15,25.8],[184.16,4.3442],[184.2,36.6579],[184.23,38.595814],[184.24,6.4234]]]
["bitfinex","SOLUSD",1722124769711,[[184.09,0.17],[184.08,0.60955939],[184.06,51.7563],[184.05,6.0093],[184.02,20.7930659]],[[184.15,30.1442],[184.2,36.6579],[184.23,38.595814],[184.24,6.4234],[184.26,2.1235376]]]
["bitfinex","SOLUSD",1722124769910,[[184.09,0.17],[184.08,0.17],[184.07,0.43951736],[184.06,51.7563],[184.05,6.0093]],[[184.15,30.1442],[184.2,36.6579],[184.23,38.595814],[184.24,6.4234],[184.26,2.1235376]]]
["bitfinex","SOLUSD",1722124770100,[[184.08,0.34],[184.07,0.43951736],[184.06,51.7563],[184.05,6.0093],[184.02,0.7930659]],[[184.15,30.1442],[184.19,1.35754977],[184.2,36.6579],[184.23,37.2382],[184.24,6.4234]]]
["bitfinex","SOLUSD",1722124770303,[[184.08,0.34],[184.06,51.7563],[184.05,6.0093],[184.02,0.7930659],[184.0,20.0]],[[184.15,30.1442],[184.19,1.35754977],[184.2,36.6579],[184.23,37.2382],[184.24,6.4234]]]
["bitfinex","SOLUSD",1722124770627,[[184.09,0.17],[184.07,0.34],[184.06,52.19581814],[184.05,6.0093],[184.02,0.7930659]],[[184.15,30.1442],[184.19,1.35754977],[184.2,36.6579],[184.23,37.2382],[184.24,6.4234]]]
["bitfinex","SOLUSD",1722124770794,[[184.07,0.34],[184.06,52.19581814],[184.05,6.0093],[184.02,0.7930659],[155.21,19.7752474]],[[184.15,30.1442],[184.19,1.35754977],[184.2,36.6579],[184.23,37.2382],[184.24,6.4234]]]
["bitfinex","SOLUSD",1722124770995,[[184.07,0.34],[184.06,52.19581814],[184.05,6.0093],[184.02,0.7930659],[183.71,17.88301069]],[[184.14,4.3445],[184.15,25.8],[184.19,1.35754977],[184.2,36.6579],[184.23,37.2382]]]
["bitfinex","SOLUSD",1722124771304,[[184.07,0.34],[184.06,52.19581814],[184.05,6.0093],[184.02,0.7930659],[183.71,17.88301069]],[[184.15,30.1442],[184.19,1.35754977],[184.2,36.6579],[184.23,37.2382],[184.41,16.75855511]]]
["bitfinex","SOLUSD",1722124771511,[[184.07,0.34],[184.06,52.19581814],[184.05,6.0093],[184.02,0.7930659],[183.71,17.88301069]],[[184.15,30.1442],[184.19,1.35754977],[184.2,36.6579],[184.23,37.2382],[184.42,16.75855511]]]
["bitfinex","SOLUSD",1722124771722,[[184.07,0.34],[184.06,52.19581814],[184.05,6.0093],[184.02,0.7930659],[183.8,19.16876737]],[[184.15,30.1442],[184.19,1.35754977],[184.2,36.6579],[184.23,37.2382],[184.42,16.75855511]]]
["bitfinex","SOLUSD",1722124772023,[[184.06,15.93582048],[184.05,6.0093],[184.03,22.19070355],[184.02,0.7930659],[184.01,16.26]],[[184.15,25.8],[184.17,10.8596],[184.2,25.8],[184.22,1.35755107],[184.23,37.2382]]]
["bitfinex","SOLUSD",1722124772208,[[184.06,15.4963],[184.05,6.0093],[184.04,0.44012685],[184.03,36.26],[184.02,0.7930659]],[[184.12,25.8],[184.17,10.8596],[184.19,1.35780372],[184.2,25.8],[184.23,37.2382]]]
["bitfinex","SOLUSD",1722124772528,[[184.06,15.4963],[184.05,6.0093],[184.04,0.44012685],[184.03,36.26],[184.02,2.98782181]],[[184.09,4.3457],[184.12,25.8],[184.17,10.8596],[184.19,1.35780372],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124772826,[[184.06,15.4963],[184.05,6.0093],[184.04,0.44012685],[184.03,36.26],[184.02,0.7930659]],[[184.12,25.8],[184.17,10.8596],[184.19,1.35780372],[184.2,25.8],[184.21,2.11372408]]]
["bitfinex","SOLUSD",1722124773144,[[184.06,15.4963],[184.05,6.0093],[184.04,0.44012685],[184.03,36.26],[184.02,0.7930659]],[[184.1,4.3455],[184.12,25.8],[184.17,12.21740981],[184.2,25.8],[184.21,2.11372408]]]
["bitfinex","SOLUSD",1722124773434,[[184.06,15.4963],[184.05,6.0093],[184.03,36.26],[184.02,0.7930659],[183.94,0.44014144]],[[184.1,4.3455],[184.12,25.8],[184.17,12.21740981],[184.2,25.8],[184.21,2.11372408]]]
["bitfinex","SOLUSD",1722124773732,[[184.06,15.4963],[184.05,6.0093],[184.04,0.44035283],[184.03,36.26],[184.02,0.7930659]],[[184.12,25.8],[184.14,4.3447],[184.17,10.8596],[184.19,1.35789788],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124773909,[[184.06,15.4963],[184.05,6.0093],[184.04,0.44005368],[184.03,36.26],[184.02,0.7930659]],[[184.12,25.8],[184.17,10.8596],[184.19,1.35789788],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124773910,[[184.06,15.4963],[184.05,6.0093],[184.04,0.44005368],[184.03,36.26],[184.02,0.7930659]],[[184.12,25.8],[184.17,10.8596],[184.19,1.35789788],[184.2,25.8],[184.26,2.79309251]]]
["bitfinex","SOLUSD",1722124774231,[[184.06,15.4963],[184.05,6.0093],[184.04,0.44005368],[184.03,36.26],[184.02,0.7930659]],[[184.12,25.8],[184.17,16.51191816],[184.19,1.35789788],[184.2,25.8],[184.26,2.79309251]]]
["bitfinex","SOLUSD",1722124774528,[[184.07,0.34],[184.06,15.4963],[184.05,6.0093],[184.04,0.44005368],[184.03,36.26]],[[184.12,25.8],[184.13,4.3447],[184.17,10.8596],[184.19,1.35789788],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124774707,[[184.07,0.34],[184.06,15.4963],[184.05,6.0093]],[[184.12,25.8],[184.13,4.3447],[184.17,10.8596],[184.19,1.35789788],[184.2,25.8]]]
["bitfinex","SOLUSD",1722124774708,[[184.07,0.34],[184.06,52.19635492],[184.05,6.0093],[184.01,22.20251428],[183.98,0.94229942]],[[184.15,25.8],[184.16,4.3442],[184.2,25.8],[184.22,12.21487376],[184.27,255.99309251]]]
["bitfinex","SOLUSD",1722124775020,[[184.08,0.43932039],[184.07,0.34],[184.06,51.7563],[184.05,6.0093],[184.01,22.20251428]],[[184.15,25.8],[184.16,4.3442],[184.22,10.8571],[184.23,38.59573015],[184.26,2.20231825]]]
["bitfinex","SOLUSD",1722124775226,[[184.09,0.34],[184.08,0.43932039],[184.07,0.34],[184.06,51.7563],[184.05,6.0093]],[[184.15,25.8],[184.16,4.3442],[184.21,1.35753051],[184.22,10.8571],[184.23,21.7123]]]
["bitfinex","SOLUSD",1722124775407,[[184.09,16.6],[184.08,20.43932039],[184.06,15.4963],[184.05,6.0093],[183.99,25.8]],[[184.18,30.1437],[184.22,16.50813309],[184.26,3.55984876],[184.35,264.37237007],[184.37,21.6961]]]
["bitfinex","SOLUSD",1722124775604,[[184.11,36.26],[184.1,23.3830194],[184.09,0.34],[184.05,20.0],[184.02,26.5930659]],[[184.22,31.45103309],[184.27,10.8538],[184.35,264.37237007],[184.37,21.6961]]]
["bitfinex","SOLUSD",1722124775605,[[184.11,36.26],[184.1,23.3830194],[184.09,0.34],[184.05,20.0],[184.02,26.5930659]],[[184.22,31.45103309],[184.27,10.8538],[184.3,32.1351],[184.32,24.49479251],[184.35,258.78618503]]]
["bitfinex","SOLUSD",1722124775931,[[184.12,0.77871905],[184.11,36.26],[184.1,22.944],[184.03,20.0],[184.02,26.5930659]],[[184.21,4.3428],[184.22,25.8],[184.27,10.8538],[184.29,1.35721714],[184.3,32.1351]]]
["bitfinex","SOLUSD",1722124776111,[[184.12,0.77871905],[184.11,36.26],[184.1,22.944],[184.05,20.0],[184.02,26.5930659]],[[184.22,25.8],[184.23,4.3424],[184.26,5.64912999],[184.27,10.8538],[184.28,15.5112]]]
["bitfinex","SOLUSD",1722124776427,[[184.12,0.77871905],[184.1,22.944],[184.02,26.5930659]],[[184.22,25.8],[184.27,10.8538]]]
["bitfinex","SOLUSD",1722124776428,[[184.13,36.26],[184.12,0.77871905],[184.1,22.944],[184.07,20.0],[184.02,26.5930659]],[[184.22,30.1426],[184.27,10.8538],[184.32,37.2129],[184.34,2.79309251],[184.36,383.7]]]
["bitfinex","SOLUSD",1722124776630,[[184.14,0.77830377],[184.13,36.26],[184.12,0.34],[184.1,22.944],[184.07,20.0]],[[184.22,30.1426],[184.27,10.8538],[184.32,37.2129],[184.33,2.13486296],[184.35,255.99309251]]]
["bitfinex","SOLUSD",1722124776824,[[184.15,53.31050465],[184.14,0.34],[184.1,6.3318],[184.07,20.0],[184.05,25.8]],[[184.25,25.8],[184.3,25.8],[184.31,12.20874448],[184.32,37.2129],[184.33,2.13486296]]]
["bitfinex","SOLUSD",1722124777009,[[184.16,0.34],[184.15,53.31050465],[184.14,0.34],[184.1,6.3318],[184.07,20.0]],[[184.25,25.8],[184.3,27.1568918],[184.31,10.8517],[184.32,37.2129],[184.35,253.2]]]
["bitfinex","SOLUSD",1722124777215,[[184.16,0.34],[184.15,53.31050465],[184.1,6.3318],[184.07,20.0],[184.01,4.96156511]],[[184.25,25.8],[184.29,5.64878617],[184.3,27.1568918],[184.31,10.8517],[184.32,37.2129]]]
["bitfinex","SOLUSD",1722124777406,[[184.16,0.34],[184.15,53.31050465],[184.1,6.3318],[184.07,20.0],[184.01,4.96156511]],[[184.25,25.8],[184.29,7.00568226],[184.3,25.8],[184.31,10.8517],[184.32,37.2129]]]
["bitfinex","SOLUSD",1722124777603,[[184.16,0.34],[184.15,53.31050465],[184.1,6.3318],[184.07,20.0],[184.01,4.96156511]],[[184.24,4.3422],[184.25,25.8],[184.29,7.00568226],[184.3,25.8],[184.31,10.8517]]]
["bitfinex","SOLUSD",1722124777804,[[184.16,0.34],[184.15,53.31050465],[184.1,6.3318],[184.07,20.0],[184.01,4.96156511]],[[184.24,4.3422],[184.25,25.8],[184.29,5.64878617],[184.3,25.8],[184.31,12.20859492]]]
["bitfinex","SOLUSD",1722124778022,[[184.16,0.34],[184.15,17.05050465],[184.14,16.26],[184.13,20.0],[184.1,6.3318]],[[184.25,25.8],[184.28,12.21020607],[184.29,5.64878617],[184.3,25.8],[184.78,23.50285319]]]
["bitfinex","SOLUSD",1722124778332,[[184.15,16.6122],[184.1,26.3318],[184.08,0.43811145],[184.03,0.94214373],[184.01,30.38756511]],[[184.21,25.8],[184.25,10.8551],[184.27,1.35696398],[184.29,5.64878617],[184.3,25.8]]]
["bitfinex","SOLUSD",1722124778624,[[184.15,16.6122],[184.1,6.3318],[184.08,20.43811145],[184.03,0.94214373],[184.01,30.38756511]],[[184.18,4.3436],[184.21,25.8],[184.25,10.8551],[184.27,21.7075],[184.29,5.64878617]]]
["bitfinex","SOLUSD",1722124778835,[[184.15,16.6122],[184.1,6.3318],[184.08,0.43811145],[184.06,20.0],[184.03,0.94214373]],[[184.18,25.8],[184.24,1.35736136],[184.25,10.8551],[184.27,21.7075],[184.29,5.64878617]]]
["bitfinex","SOLUSD",1722124779039,[[184.15,16.6122],[184.1,6.3318],[184.08,36.69811145],[184.03,0.94214373],[183.98,280.7]],[[184.18,25.8],[184.24,1.35736136],[184.25,10.8551],[184.27,21.7075],[184.29,5.64878617]]]
["bitfinex","SOLUSD",1722124779199,[[184.15,16.6122],[184.1,6.3318],[184.08,36.69811145],[184.03,0.94214373],[184.0,20.0]],[[184.18,25.8],[184.24,1.35736136],[184.25,10.8551],[184.27,21.7075],[184.29,5.64878617]]]
["bitfinex","SOLUSD",1722124779404,[[184.15,16.6122],[184.1,6.3318],[184.09,0.43924271],[184.08,36.26],[184.03,0.94214373]],[[184.18,30.1436],[184.24,1.35736136],[184.25,10.8551],[184.27,21.7075],[184.29,5.64878617]]]
["bitfinex","SOLUSD",1722124779626,[[184.15,16.6122],[184.11,0.43919103],[184.1,26.3318],[184.03,0.94214373],[184.01,16.26]],[[184.18,25.8],[184.19,4.3433],[184.25,10.8551],[184.26,1.3574138],[184.27,21.7075]]]
["bitfinex","SOLUSD",1722124779819,[[184.15,16.6122],[184.11,0.43919103],[184.1,26.3318],[184.03,17.20214373],[184.02,20.7930659]],[[184.18,25.8],[184.19,4.3433],[184.25,10.8551],[184.26,1.3574138],[184.27,21.7075]]]
["bitfinex","SOLUSD",1722124780008,[[184.15,16.6122],[184.1,26.3318],[184.04,0.43906903],[184.03,17.20214373],[184.02,0.7930659]],[[184.18,25.8],[184.19,4.3433],[184.25,10.8551],[184.26,1.3574138],[184.27,21.7075]]]
["bitfinex","SOLUSD",1722124780210,[[184.15,16.6122],[184.1,6.3318],[184.09,16.26],[184.08,20.0],[184.04,0.43906903]],[[184.18,25.8],[184.19,4.3433],[184.25,10.8551],[184.26,1.3574138],[184.27,21.7075]]]
["bitfinex","SOLUSD",1722124780424,[[184.15,16.6122],[184.1,6.3318],[184.09,16.26],[184.06,20.0],[184.05,2.10202529]],[[184.18,25.8],[184.24,1.35736315],[184.25,10.8551],[184.27,21.7075],[184.3,28.59309251]]]
["bitfinex","SOLUSD",1722124780644,[[184.11,16.6122],[184.1,6.3318],[184.09,16.26],[184.07,0.43924449],[184.06,20.0]],[[184.18,25.8],[184.22,10.8567],[184.24,1.35736315],[184.27,21.7075],[184.3,28.59309251]]]
["bitfinex","SOLUSD",1722124780824,[[184.11,16.6122],[184.1,6.3318]],[[184.3,28.59309251]]]
["bitfinex","SOLUSD",1722124780825,[[184.12,0.4392455],[184.11,52.8722],[184.1,6.6718],[184.05,47.90202529],[184.03,6.36814373]],[[184.29,7.00622267],[184.31,2.79309251],[184.34,14.12618942],[184.36,383.7],[184.37,32.86847007]]]
["bitfinex","SOLUSD",1722124781121,[[184.13,0.17],[184.12,0.6092455],[184.11,52.8722],[184.1,6.6718],[184.05,27.90202529]],[[184.24,25.8],[184.28,20.0],[184.29,7.00622267],[184.3,25.8],[184.34,8.54000439]]]
["bitfinex","SOLUSD",1722124781327,[[184.13,0.17],[184.12,0.6092455],[184.11,52.8722],[184.1,6.3318],[184.05,27.90202529]],[[184.22,4.3426],[184.24,25.8],[184.26,10.8543],[184.27,1.35717347],[184.29,5.64878617]]]
["bitfinex","SOLUSD",1722124781506,[[184.14,0.43848631],[184.13,0.17],[184.12,0.17],[184.11,52.8722],[184.1,6.3318]],[[184.22,4.3426],[184.24,25.8],[184.29,7.00590634],[184.36,383.7],[184.37,34.42463485]]]
["bitfinex","SOLUSD",1722124781709,[[184.15,0.17],[184.14,0.43848631],[184.13,0.17],[184.12,0.17],[184.11,52.8722]],[[184.22,4.3426],[184.24,25.8],[184.29,7.00590634],[184.36,383.7],[184.37,34.42463485]]]
["bitfinex","SOLUSD",1722124781932,[[184.15,0.34],[184.14,0.43848631],[184.11,52.8722],[183.8,34.83963662],[183.7,16.18662514]],[[184.22,4.3426],[184.24,25.8],[184.29,7.00590634],[184.34,11.3330969],[184.36,383.7]]]
["bitfinex","SOLUSD",1722124782423,[[184.15,0.34],[183.8,34.83963662],[183.7,16.18662514]],[[184.22,4.3426],[184.24,25.8],[184.29,7.00590634],[184.34,11.3330969],[184.36,383.7]]]
["bitfinex","SOLUSD",1722124782424,[[184.16,22.944],[184.15,0.34],[184.13,36.26],[184.12,0.43848607],[183.88,25.28996802]],[[184.24,30.1423],[184.28,10.8531],[184.29,7.00590634],[184.32,21.7017],[184.34,11.3330969]]]
["bitfinex","SOLUSD",1722124782618,[[184.17,0.77799355],[184.16,42.944],[184.15,0.34],[184.13,16.26],[184.08,20.0]],[[184.26,4.3419],[184.27,25.8],[184.29,5.64878617],[184.32,21.7017],[184.33,1.35691485]]]
["bitfinex","SOLUSD",1722124782803,[[184.17,0.77799355],[184.16,42.944],[184.13,16.26],[184.08,45.8],[184.06,5.426]],[[184.26,4.3419],[184.27,25.8],[184.29,5.64878617],[184.32,21.7017],[184.33,1.35691485]]]
["bitfinex","SOLUSD",1722124783303,[[184.17,0.77799355],[184.16,42.944],[184.13,16.26],[184.08,20.0],[184.05,31.10202529]],[[184.26,4.3419],[184.29,5.64878617],[184.31,29.0],[184.32,32.5526],[184.33,1.35691485]]]
["bitfinex","SOLUSD",1722124783537,[[184.17,0.77799355],[184.16,42.944],[184.14,16.26],[184.08,20.0],[184.05,31.10202529]],[[184.26,4.3419],[184.29,5.64878617],[184.31,29.0],[184.32,32.5526],[184.33,1.35691485]]]
["bitfinex","SOLUSD",1722124783909,[[184.17,0.77799355],[184.16,42.944],[184.14,16.26],[184.08,20.0],[184.05,31.10202529]],[[184.25,4.3419],[184.29,5.64878617],[184.31,29.0],[184.32,32.5526],[184.33,1.35691485]]]
["bitfinex","SOLUSD",1722124784405,[[184.17,0.77799355],[184.16,42.944],[184.14,16.26],[184.08,20.0],[184.05,31.10202529]],[[184.26,4.3419],[184.29,5.64878617],[184.31,29.0],[184.32,32.5526],[184.33,1.35691485]]]
["bitfinex","SOLUSD",1722124784608,[[184.17,0.77799355],[184.16,42.944],[184.09,16.26],[184.08,20.0],[184.05,31.10202529]],[[184.24,4.3421],[184.29,16.50138617],[184.31,30.35690183],[184.32,21.7017],[184.52,22.4539671]]]
["bitfinex","SOLUSD",1722124784841,[[184.17,0.77799355],[184.16,42.944],[184.09,16.26],[184.08,20.0],[184.05,31.10202529]],[[184.24,4.3421],[184.29,16.50138617],[184.31,30.35690183],[184.32,21.7017],[184.49,20.0]]]
["bitfinex","SOLUSD",1722124785139,[[184.17,0.34],[184.16,22.944],[184.05,31.10202529],[183.52,33.47564182],[155.03,0.2]],[[184.29,5.64878617],[184.31,29.0],[184.37,22.65354982],[184.48,16.77879073],[184.49,20.0]]]
["bitfinex","SOLUSD",1722124785429,[[184.17,0.34],[184.16,22.944],[184.05,31.10202529],[183.89,12.73075245],[183.88,15.4963]],[[184.29,5.64878617],[184.31,29.0],[184.34,6.3351],[184.35,2.79646512],[184.37,22.65354982]]]
["bitfinex","SOLUSD",1722124785607,[[184.17,0.34],[184.16,22.944],[184.05,36.74941856],[183.88,15.4963],[183.83,20.74401921]],[[184.29,5.64878617],[184.31,29.0],[184.34,6.3351],[184.35,2.79646512],[184.37,22.65354982]]]
["bitfinex","SOLUSD",1722124786222,[[184.17,0.34],[184.16,22.944],[184.05,36.74941856],[183.88,15.4963],[183.83,20.74401555]],[[184.29,5.64878617],[184.31,29.0],[184.34,6.3351],[184.35,2.79646512],[184.37,22.65354982]]]
["bitfinex","SOLUSD",1722124786819,[[184.17,0.34],[184.16,22.944],[184.05,36.74941856],[183.88,15.4963],[183.83,20.74401555]],[[184.29,5.64878617],[184.31,29.0],[184.34,6.3351],[184.35,4.99260773],[184.37,22.65354982]]]
["bitfinex","SOLUSD",1722124787134,[[184.17,0.34],[184.16,22.944],[184.05,36.74941856],[183.88,15.4963],[183.83,20.74401555]],[[184.29,5.64878617],[184.31,29.0],[184.34,6.3351],[184.35,2.19614261],[184.36,2.79646512]]]
["bitfinex","SOLUSD",1722124787806,[[184.17,0.34],[184.16,22.944],[184.09,29.0],[184.05,5.64739327],[183.88,15.4963]],[[184.35,29.0],[184.38,2.79646512],[184.41,5.59293024],[184.43,12.12833325],[184.5,16.77879073]]]
["bitfinex","SOLUSD",1722124788007,[[184.19,16.6122],[184.18,6.3318],[184.17,0.34],[184.09,29.0],[184.05,5.64739327]],[[184.35,29.0],[184.38,2.79646512],[184.39,6.3351],[184.42,5.59293024],[184.43,16.45367276]]]
["bitfinex","SOLUSD",1722124788223,[[184.22,6.3318],[184.21,16.6122],[184.2,0.34],[184.17,0.34],[184.15,6.35141011]],[[184.35,5.6464081],[184.41,2.79646512],[184.43,21.8463],[184.44,5.59293024],[184.47,11.18586049]]]
["bitfinex","SOLUSD",1722124788419,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.14,16.6122]],[[184.42,2.79646512],[184.43,21.8463],[184.45,5.59293024],[184.48,11.18586049],[184.49,0.94360941]]]
["bitfinex","SOLUSD",1722124788829,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.14,16.6122]],[[184.41,5.64576481],[184.42,2.79646512],[184.43,21.8463],[184.45,7.70807846],[184.48,11.18586049]]]
["bitfinex","SOLUSD",1722124789341,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.14,16.6122]],[[184.41,5.64576481],[184.43,24.64617499],[184.45,2.11514822],[184.46,5.59974999],[184.49,12.1431094]]]
["bitfinex","SOLUSD",1722124789638,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[183.89,4.89450804]],[[184.41,5.64576481],[184.43,24.64617499],[184.45,2.11514822],[184.46,5.59974999],[184.49,12.1431094]]]
["bitfinex","SOLUSD",1722124789859,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[183.89,4.89450804]],[[184.41,5.64576481],[184.43,24.64617499],[184.45,2.11514822],[184.46,5.59974999],[184.49,0.94360941]]]
["bitfinex","SOLUSD",1722124790217,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[183.88,7.72365502]],[[184.41,5.64576481],[184.43,24.64617499],[184.45,2.11514822],[184.46,5.59974999],[184.49,12.1431094]]]
["bitfinex","SOLUSD",1722124790533,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.14,16.6122]],[[184.41,5.64576481],[184.42,2.79987499],[184.43,21.8463],[184.45,7.71489821],[184.48,11.19949999]]]
["bitfinex","SOLUSD",1722124790718,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[183.87,4.89450804]],[[184.41,5.64576481],[184.42,2.79987499],[184.43,21.8463],[184.45,7.71489821],[184.48,11.19949999]]]
["bitfinex","SOLUSD",1722124790919,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.13,45.6122]],[[184.41,8.4456398],[184.43,21.8463],[184.45,7.71489821],[184.48,11.19949999],[184.62,28.06745888]]]
["bitfinex","SOLUSD",1722124791231,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.13,29.0]],[[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.44,5.59974999],[184.45,2.11514822]]]
["bitfinex","SOLUSD",1722124791437,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.13,29.0]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.44,5.59974999]]]
["bitfinex","SOLUSD",1722124791735,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.13,45.6122]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.44,5.59974999]]]
["bitfinex","SOLUSD",1722124791946,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.15,6.35141011],[184.13,29.0]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.44,5.59974999]]]
["bitfinex","SOLUSD",1722124792823,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.18,2.14694645],[184.15,6.35141011]],[[184.36,29.0],[184.39,20.0],[184.41,5.64576481],[184.42,2.79987499],[184.43,21.8463]]]
["bitfinex","SOLUSD",1722124793712,[[184.23,0.34],[184.22,6.3318],[184.21,16.6122],[184.18,2.14694645],[184.15,6.35141011]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.58,22.4539671]]]
["bitfinex","SOLUSD",1722124793908,[[184.23,0.34],[184.22,6.3318],[184.18,2.14694645],[184.15,6.35141011],[183.9,127.37970851]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.58,22.4539671]]]
["bitfinex","SOLUSD",1722124794223,[[184.24,16.6122],[184.23,0.34],[184.22,6.3318],[184.18,2.14694645],[184.15,6.35141011]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.58,22.4539671]]]
["bitfinex","SOLUSD",1722124794224,[[184.24,16.6122],[184.23,0.34],[184.22,6.3318],[184.18,2.14694645],[184.15,6.35141011]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.44,5.59974999]]]
["bitfinex","SOLUSD",1722124794422,[[184.25,0.34],[184.24,16.6122],[184.22,6.3318],[184.18,2.14694645],[184.15,6.35141011]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.45,7.71489821]]]
["bitfinex","SOLUSD",1722124794736,[[184.25,0.17],[184.24,16.6122],[184.22,6.3318],[184.18,2.14694645],[184.15,6.35141011]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.45,7.71489821]]]
["bitfinex","SOLUSD",1722124794937,[[184.24,16.6122],[184.22,6.3318],[183.82,5.65829397],[183.8,7.83156817],[183.6,151.13790303]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463],[184.44,5.59974999]]]
["bitfinex","SOLUSD",1722124795251,[[184.24,16.6122],[184.22,6.3318],[184.1,51.78446827],[183.91,18.94265049],[183.84,2.82914698]],[[184.36,29.0],[184.39,20.0],[184.41,8.4456398],[184.43,21.8463]]]
["bitfinex","SOLUSD",1722124795252,[[184.24,16.6122],[184.22,6.3318],[184.1,51.78446827],[183.91,18.94265049],[183.84,2.82914698]],[[184.36,29.0],[184.39,20.0],[184.4,2.79987499],[184.41,5.64576481],[184.43,27.44604999]]]
["bitfinex","SOLUSD",1722124795419,[[184.24,16.6122],[184.22,6.3318],[184.1,51.78446827],[183.91,23.83800347],[183.84,2.8282265]],[[184.36,29.0],[184.39,20.0],[184.4,2.79845715],[184.41,5.64576481],[184.43,27.4432143]]]
["bitfinex","SOLUSD",1722124795613,[[184.24,16.6122],[184.22,6.3318],[184.1,51.78446827],[183.91,23.83800347],[183.83,18.67580246]],[[184.36,29.0],[184.39,20.0],[184.4,2.79845715],[184.41,5.64576481],[184.43,27.4432143]]]
["bitfinex","SOLUSD",1722124795814,[[184.24,16.6122],[184.22,6.3318],[184.1,51.78446827],[184.07,5.64606692],[183.91,23.83800347]],[[184.36,29.0],[184.39,20.0],[184.4,2.79845715],[184.41,5.64576481],[184.43,27.4432143]]]
["bitfinex","SOLUSD",1722124796130,[[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827],[184.07,5.64606692]],[[184.36,29.0],[184.39,22.79845715],[184.41,5.64576481],[184.42,5.5969143],[184.43,21.8463]]]
["bitfinex","SOLUSD",1722124796334,[[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827],[184.07,5.64606692]],[[184.35,20.0],[184.36,29.0],[184.4,2.79845715],[184.41,5.64576481],[184.43,27.4432143]]]
["bitfinex","SOLUSD",1722124796837,[[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,35.17226827],[184.07,5.64606692]],[[184.36,29.0],[184.4,2.79845715],[184.41,5.64576481],[184.43,27.4432143],[184.89,10.07688574]]]
["bitfinex","SOLUSD",1722124797142,[[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827],[184.08,0.94265331]],[[184.36,29.0],[184.4,2.79845715],[184.41,5.64576481],[184.43,27.4432143],[184.56,22.4539671]]]
["bitfinex","SOLUSD",1722124797315,[[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827],[184.08,0.94265331]],[[184.35,20.0],[184.36,29.0],[184.4,2.79845715],[184.41,5.64576481],[184.43,27.4432143]]]
["bitfinex","SOLUSD",1722124798119,[[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827],[184.08,0.94265331]],[[184.35,20.0],[184.36,29.0],[184.41,8.44422196],[184.43,21.8463],[184.44,5.5969143]]]
["bitfinex","SOLUSD",1722124798527,[[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827],[184.08,0.94265331]],[[184.35,20.0],[184.36,29.0],[184.41,5.64576481],[184.42,2.79845715],[184.43,21.8463]]]
["bitfinex","SOLUSD",1722124798853,[[184.25,0.34],[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827]],[[184.35,20.0],[184.36,29.0],[184.41,2.17734082],[184.42,2.79845715],[184.43,21.8463]]]
["bitfinex","SOLUSD",1722124799344,[[184.25,0.34],[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827]],[[184.36,29.0],[184.43,24.64475715],[184.46,5.5969143],[184.56,16.79074292],[184.91,10.07688574]]]
["bitfinex","SOLUSD",1722124799527,[[184.25,0.34],[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827]],[[184.36,29.0],[184.43,24.64475715],[184.46,5.5969143],[184.56,16.79074292],[184.57,20.0]]]
["bitfinex","SOLUSD",1722124799737,[[184.25,0.34],[184.24,16.6122],[184.22,6.3318],[184.16,2.1445963],[184.1,51.78446827]],[[184.36,29.0],[184.39,5.64331167],[184.43,21.8463],[184.44,2.79845715],[184.47,5.5969143]]]