{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721952002955,[[172.05,13.13],[172.04,0.8049506],[172.03,20.0],[172.0,1.16223519],[171.99,14.14185565]],[[172.09,6.98420683],[172.1,13.13],[172.16,1.16114215],[172.17,52.52],[172.2,1.8412665]]]
["bitfinex","SOLUSD",1721952003153,[[172.06,13.13],[172.04,0.8049506],[172.03,20.0],[172.0,1.16223519],[171.99,53.53185565]],[[172.12,13.13],[172.16,1.16114215],[172.17,52.52],[172.2,1.8412665],[172.23,6.07071942]]]
["bitfinex","SOLUSD",1721952003372,[[172.08,13.13],[172.07,1.16207836],[172.04,0.8049506],[172.03,20.0],[171.99,73.53185565]],[[172.11,6.98408619],[172.16,16.76180619],[172.2,1.8412665],[172.21,3.43051264],[172.22,29.02424698]]]
["bitfinex","SOLUSD",1721952003532,[[172.1,13.13],[172.04,0.8049506],[172.03,20.0],[171.99,73.53185565]],[[172.2,1.8412665],[172.21,3.43051264]]]
["bitfinex","SOLUSD",1721952003533,[[172.1,13.13],[172.04,1.96702896],[172.03,26.94808746],[171.99,73.53185565],[171.97,2.27207122]],[[172.15,13.13],[172.2,3.00240865],[172.21,16.76180619],[172.26,52.52],[172.28,20.0]]]
["bitfinex","SOLUSD",1721952003884,[[172.1,13.13],[172.04,1.96702896],[172.03,26.94808746],[171.99,73.53185565],[171.97,2.27207122]],[[172.14,6.98296742],[172.2,1.8412665],[172.22,1.16114215],[172.23,8.35694592],[172.27,8.3810482]]]
["bitfinex","SOLUSD",1721952004050,[[172.1,13.13],[172.04,1.96702896],[172.03,26.94808746],[171.99,73.53185565],[171.97,2.27207122]],[[172.13,6.98286624],[172.15,13.13],[172.2,18.59991531],[172.22,1.16114215],[172.23,2.2862265]]]
["bitfinex","SOLUSD",1721952004364,[[172.07,13.13],[172.04,1.96702896],[172.03,26.94808746],[171.99,53.53185565],[171.97,2.27207122]],[[172.12,13.13],[172.17,13.13],[172.19,1.16114215],[172.2,1.8412665],[172.23,2.2862265]]]
["bitfinex","SOLUSD",1721952004657,[[172.04,1.96702896],[172.03,26.94808746],[171.99,53.53185565],[171.97,2.27207122]],[[172.12,13.13],[172.17,13.13],[172.19,1.16114215],[172.2,1.8412665],[172.23,2.2862265]]]
["bitfinex","SOLUSD",1721952004658,[[172.06,13.13],[172.04,0.8049506],[172.03,28.1101629],[171.99,53.53185565],[171.97,2.27207122]],[[172.12,13.13],[172.17,13.13],[172.19,1.16114215],[172.2,1.8412665],[172.23,2.2862265]]]
["bitfinex","SOLUSD",1721952004866,[[172.08,13.13],[172.04,0.8049506],[172.03,28.1101629],[171.99,53.53185565],[171.97,2.27207122]],[[172.12,13.13],[172.17,13.13],[172.2,1.8412665],[172.23,2.2862265]]]
["bitfinex","SOLUSD",1721952004867,[[172.08,13.13],[172.04,0.8049506],[172.03,28.1101629],[171.99,53.53185565],[171.97,2.27207122]],[[172.12,13.13],[172.16,17.92060313],[172.17,13.13],[172.2,1.8412665],[172.23,2.2862265]]]
["bitfinex","SOLUSD",1721952005161,[[172.08,13.13],[172.04,0.8049506],[172.03,28.1101629],[171.99,53.53185565],[171.97,2.27207122]],[[172.12,13.13],[172.17,13.13],[172.2,1.8412665],[172.23,2.2862265],[172.25,49.32936716]]]
["bitfinex","SOLUSD",1721952005353,[[172.04,0.8049506],[172.03,28.1101629],[171.99,53.53185565],[171.97,2.27207122]],[[172.12,13.13],[172.17,13.13],[172.2,1.8412665],[172.23,2.2862265],[172.25,49.32936716]]]
["bitfinex","SOLUSD",1721952005354,[[172.07,13.13],[172.04,0.8049506],[172.03,28.1101629],[171.99,53.53185565],[171.97,2.27207122]],[[172.12,13.13],[172.16,16.75942316],[172.17,13.13],[172.2,1.8412665],[172.22,18.61114215]]]
["bitfinex","SOLUSD",1721952005558,[[172.07,13.13],[172.04,0.8049506],[172.03,26.94808746],[172.0,1.16207509],[171.99,53.53185565]],[[172.12,13.13],[172.16,16.75942316],[172.17,13.13],[172.2,3.00240865],[172.22,17.45]]]
["bitfinex","SOLUSD",1721952005866,[[172.08,13.13],[172.04,1.96702569],[172.03,26.94808746],[171.99,73.53185565],[171.96,9.106267]],[[172.16,16.75942316],[172.2,3.00240865],[172.25,20.94831896],[172.26,6.06646494],[172.27,20.0]]]
["bitfinex","SOLUSD",1721952006032,[[172.04,1.96702569],[172.03,26.94808746],[171.99,21.01185565],[171.96,9.106267],[171.91,3.05008588]],[[172.2,3.00240865],[172.26,6.06646494],[172.27,20.0]]]
["bitfinex","SOLUSD",1721952006033,[[172.04,1.96702569],[172.03,26.94808746],[171.99,21.01185565],[171.96,9.106267],[171.91,3.05008588]],[[172.13,13.13],[172.15,6.9829548],[172.17,13.13],[172.2,3.00240865],[172.22,16.75942316]]]
["bitfinex","SOLUSD",1721952006237,[[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,1.01185565],[171.97,20.0]],[[172.2,3.00240865],[172.25,8.37971162],[172.28,20.0],[172.5,33.51729762],[173.47,9.43260616]]]
["bitfinex","SOLUSD",1721952006457,[[172.08,13.13],[172.05,21.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.17,13.13],[172.19,6.98302527],[172.2,3.00240865],[172.22,20.0]]]
["bitfinex","SOLUSD",1721952006764,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.2,3.00240865],[172.24,8.37971162],[172.25,46.46965812],[172.27,26.50623109]]]
["bitfinex","SOLUSD",1721952006956,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.2,3.00240865],[172.25,33.90105078],[172.27,26.50623109],[172.34,21.01172171]]]
["bitfinex","SOLUSD",1721952007133,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.2,3.00240865],[172.24,16.75866415],[172.25,54.84938097],[172.27,26.50623109]]]
["bitfinex","SOLUSD",1721952007329,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.2,3.00240865],[172.25,33.90105078],[172.27,26.50623109],[172.32,3.03170134]]]
["bitfinex","SOLUSD",1721952007532,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.2,3.00240865],[172.24,16.75858041],[172.25,54.84927629],[172.27,26.50623109]]]
["bitfinex","SOLUSD",1721952008083,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.19,5.832],[172.2,3.00240865],[172.24,16.75858041],[172.25,54.8497973]]]
["bitfinex","SOLUSD",1721952008262,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.19,5.832],[172.2,1.8412665],[172.22,1.16114215],[172.23,36.49480691]]]
["bitfinex","SOLUSD",1721952008459,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.19,22.59058041],[172.2,1.8412665],[172.22,1.16114215],[172.23,19.7362265]]]
["bitfinex","SOLUSD",1721952008662,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.17,5.832],[172.18,16.75858041],[172.2,1.8412665],[172.22,1.16114215]]]
["bitfinex","SOLUSD",1721952008872,[[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565],[171.64,16.75858041]],[[172.13,13.13],[172.17,22.59058041],[172.2,1.8412665],[172.22,1.16114215],[172.26,78.58646494]]]
["bitfinex","SOLUSD",1721952009173,[[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[171.99,53.53185565]],[[172.13,13.13],[172.17,22.59058041],[172.2,1.8412665],[172.22,1.16114215],[172.26,78.58646494]]]
["bitfinex","SOLUSD",1721952009174,[[172.08,13.13],[172.05,21.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.17,5.832],[172.2,1.8412665],[172.22,1.16114215],[172.26,78.58646494]]]
["bitfinex","SOLUSD",1721952009364,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.17,5.832],[172.2,1.8412665],[172.22,1.16114215],[172.26,78.58646494]]]
["bitfinex","SOLUSD",1721952009365,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.17,5.832],[172.19,16.75903741],[172.2,1.8412665],[172.22,1.16114215]]]
["bitfinex","SOLUSD",1721952009568,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.14,5.832],[172.19,16.75903741],[172.2,1.8412665],[172.22,1.16114215]]]
["bitfinex","SOLUSD",1721952010066,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.2,1.8412665],[172.22,1.16114215],[172.25,16.45105078],[172.34,27.07512439]]]
["bitfinex","SOLUSD",1721952010269,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.2,1.8412665],[172.25,16.45105078],[172.34,27.07512439]]]
["bitfinex","SOLUSD",1721952010270,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.18,16.75876039],[172.2,3.00240865],[172.25,37.39950126],[172.34,21.01172171]]]
["bitfinex","SOLUSD",1721952010563,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.2,3.00240865],[172.25,37.39950126],[172.34,21.01172171],[172.62,16.75942324]]]
["bitfinex","SOLUSD",1721952010772,[[172.08,13.13],[172.05,1.16193378],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.2,3.00240865],[172.22,16.75885857],[172.25,37.39950126],[172.34,21.01172171]]]
["bitfinex","SOLUSD",1721952010945,[[172.12,13.13],[172.09,1.16193547],[172.04,45.8049506],[172.03,26.94808746],[172.02,22.33859316]],[[172.2,1.8412665],[172.22,16.75885857],[172.23,2.2862265],[172.24,1.16114215],[172.25,37.39950126]]]
["bitfinex","SOLUSD",1721952011134,[[172.09,1.16193547],[172.04,45.8049506],[172.03,26.94808746],[172.02,22.33859316]],[[172.22,16.75885857],[172.24,1.16114215]]]
["bitfinex","SOLUSD",1721952011135,[[172.13,13.13],[172.09,1.16193547],[172.08,13.13],[172.04,45.8049506],[172.03,26.94808746]],[[172.19,6.98218272],[172.22,16.75885857],[172.24,3.00240865],[172.26,58.352],[172.31,276.6]]]
["bitfinex","SOLUSD",1721952011335,[[172.14,13.13],[172.12,1.16167597],[172.08,13.13],[172.04,45.8049506],[172.03,26.94808746]],[[172.18,6.98218272],[172.19,13.13],[172.21,16.75885857],[172.24,3.00240865],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952011560,[[172.14,13.13],[172.09,1.16165709],[172.08,13.13],[172.04,45.8049506],[172.03,26.94808746]],[[172.18,6.98218272],[172.19,13.13],[172.24,3.00240865],[172.26,52.52],[172.29,8.37971162]]]
["bitfinex","SOLUSD",1721952011742,[[172.14,13.13],[172.09,1.16165709],[172.08,13.13],[172.04,45.8049506],[172.03,26.94808746]],[[172.18,6.98218272],[172.19,13.13],[172.24,3.00240865],[172.26,52.52],[172.3,29.3281621]]]
["bitfinex","SOLUSD",1721952011938,[[172.14,13.13],[172.09,1.16165709],[172.08,13.13],[172.04,45.8049506],[172.03,26.94808746]],[[172.18,6.98218272],[172.19,13.13],[172.24,3.00240865],[172.26,52.52],[172.29,17.45]]]
["bitfinex","SOLUSD",1721952012162,[[172.14,13.13],[172.09,1.16165709],[172.08,13.13],[172.04,45.8049506],[172.03,26.94808746]],[[172.18,6.98218272],[172.19,13.13],[172.24,1.8412665],[172.25,1.16114215],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952012558,[[172.14,13.13],[172.09,1.16165709],[172.08,13.13],[172.04,45.8049506],[172.03,26.94808746]],[[172.19,13.13],[172.24,1.8412665],[172.25,1.16114215],[172.26,54.80734296],[172.31,276.6]]]
["bitfinex","SOLUSD",1721952012766,[[172.04,45.8049506],[172.03,26.94808746]],[[172.24,1.8412665],[172.25,1.16114215],[172.26,54.80734296],[172.31,276.6]]]
["bitfinex","SOLUSD",1721952012767,[[172.11,13.13],[172.05,1.16165771],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.16,13.13],[172.18,6.98120422],[172.23,1.16114215],[172.24,1.8412665],[172.25,16.75489121]]]
["bitfinex","SOLUSD",1721952012940,[[172.09,13.13],[172.05,1.16165771],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.14,13.13],[172.23,1.16114215],[172.24,1.8412665],[172.25,17.45],[172.26,62.87868212]]]
["bitfinex","SOLUSD",1721952013143,[[172.09,13.13],[172.05,1.16165771],[172.04,45.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.14,13.13],[172.23,1.16114215],[172.24,18.59788618],[172.25,17.45],[172.26,62.87868212]]]
["bitfinex","SOLUSD",1721952013449,[[172.1,13.13],[172.05,1.16165771],[172.04,0.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.23,1.16114215],[172.24,18.59788618],[172.26,62.87868212]]]
["bitfinex","SOLUSD",1721952013450,[[172.1,13.13],[172.05,1.16165771],[172.04,0.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.15,13.13],[172.23,17.91778877],[172.24,19.2912665],[172.26,62.87868212],[172.33,33.51329324]]]
["bitfinex","SOLUSD",1721952013649,[[172.1,13.13],[172.05,1.16165771],[172.04,0.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.15,13.13],[172.23,62.91778877],[172.24,19.2912665],[172.26,62.87868212],[172.29,20.0]]]
["bitfinex","SOLUSD",1721952013848,[[172.1,13.13],[172.05,1.16165771],[172.04,0.8049506],[172.03,26.94808746],[172.02,2.33859316]],[[172.15,13.13],[172.22,16.75664662],[172.23,46.16114215],[172.24,1.8412665],[172.26,62.87868212]]]
["bitfinex","SOLUSD",1721952014049,[[172.08,13.13],[172.05,1.16165771],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.14,13.13],[172.21,1.16114215],[172.22,16.75664662],[172.23,45.0],[172.24,1.8412665]]]
["bitfinex","SOLUSD",1721952014259,[[172.07,13.13],[172.04,1.96681229],[172.03,6.94808746],[172.02,2.33859316],[171.93,20.0]],[[172.12,13.13],[172.17,13.13],[172.21,1.16114215],[172.22,16.75664662],[172.23,45.0]]]
["bitfinex","SOLUSD",1721952014468,[[172.04,1.96681229],[172.03,6.94808746],[172.02,2.33859316],[171.93,20.0]],[[172.17,13.13],[172.21,1.16114215],[172.22,16.75664662],[172.23,45.0]]]
["bitfinex","SOLUSD",1721952014469,[[172.06,13.13],[172.04,0.8049506],[172.03,8.11016011],[172.02,2.33859316],[171.93,20.0]],[[172.11,13.13],[172.17,53.68114215],[172.22,17.45],[172.23,59.19894519],[172.24,21.8412665]]]
["bitfinex","SOLUSD",1721952014646,[[172.06,13.13],[172.04,0.8049506],[172.03,8.11016011],[172.02,2.33859316],[171.99,58.19199418]],[[172.12,13.13],[172.16,16.7610506],[172.17,52.52],[172.21,1.16114215],[172.22,31.64894519]]]
["bitfinex","SOLUSD",1721952014845,[[172.09,13.13],[172.06,1.16207936],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.21,1.16114215],[172.22,5.82],[172.24,1.8412665],[172.29,20.0],[172.3,4.04325891]]]
["bitfinex","SOLUSD",1721952015040,[[172.09,13.13],[172.06,1.16207936],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.2,13.96444532],[172.21,65.0],[172.22,16.76000467],[172.24,1.8412665],[172.29,40.0]]]
["bitfinex","SOLUSD",1721952015265,[[172.09,13.13],[172.06,1.16207936],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.19,26.98330317],[172.2,17.92114682],[172.22,5.82],[172.24,1.8412665],[172.26,62.87868212]]]
["bitfinex","SOLUSD",1721952015541,[[172.08,13.13],[172.06,1.16207936],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.18,8.14444532],[172.19,20.0],[172.24,1.8412665],[172.25,25.8291273]]]
["bitfinex","SOLUSD",1721952015740,[[172.06,1.16207936],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.18,8.14444532],[172.19,20.0],[172.24,1.8412665],[172.25,25.8291273]]]
["bitfinex","SOLUSD",1721952015741,[[172.09,13.13],[172.06,1.16207936],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.14,13.13],[172.18,1.16114215],[172.19,20.0],[172.24,1.8412665],[172.25,17.45]]]
["bitfinex","SOLUSD",1721952015972,[[172.09,13.13],[172.06,1.16207936],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.14,13.13],[172.18,1.16114215],[172.19,20.0],[172.24,1.8412665],[172.25,8.37888]]]
["bitfinex","SOLUSD",1721952016155,[[172.08,13.13],[172.06,1.16207936],[172.04,0.8049506],[172.03,6.94808746],[172.02,2.33859316]],[[172.13,13.13],[172.18,1.16114215],[172.19,20.0],[172.24,1.8412665],[172.25,8.37888]]]
["bitfinex","SOLUSD",1721952016349,[[172.08,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.02,2.33859316],[171.89,8.37899499]],[[172.13,13.13],[172.18,1.16114215],[172.19,20.0],[172.24,1.8412665],[172.25,8.37888]]]
["bitfinex","SOLUSD",1721952016673,[[172.08,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.02,2.33859316],[171.89,8.37899499]],[[172.13,13.13],[172.18,1.16114215],[172.19,20.0],[172.24,1.8412665],[172.25,31.64888]]]
["bitfinex","SOLUSD",1721952016849,[[172.08,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.02,2.33859316],[171.89,8.37899499]],[[172.13,13.13],[172.18,1.16114215],[172.19,20.0],[172.24,16.0401465],[172.25,17.45]]]
["bitfinex","SOLUSD",1721952017049,[[172.08,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.02,2.33859316],[171.89,8.37899499]],[[172.13,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,50.82],[172.24,10.2201465]]]
["bitfinex","SOLUSD",1721952017244,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.02,2.33859316],[171.89,8.37899499]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,68.27]]]
["bitfinex","SOLUSD",1721952017554,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[171.87,0.8049506],[171.86,6.10017177]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,68.27]]]
["bitfinex","SOLUSD",1721952017763,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[171.87,0.8049506],[171.86,6.10017177]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,62.45]]]
["bitfinex","SOLUSD",1721952018064,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.01,8.30952345],[171.89,8.37931654]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,62.45]]]
["bitfinex","SOLUSD",1721952018370,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.01,8.30952345],[171.48,10.77924822]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,62.45]]]
["bitfinex","SOLUSD",1721952018574,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.01,8.30952345],[171.49,10.77924822]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,68.27]]]
["bitfinex","SOLUSD",1721952018776,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.01,8.30952345]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,68.27]]]
["bitfinex","SOLUSD",1721952018777,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.01,8.30952345],[171.5,10.77924822]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,68.27]]]
["bitfinex","SOLUSD",1721952019077,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.01,8.30952345],[171.47,10.77924822]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,68.27]]]
["bitfinex","SOLUSD",1721952019287,[[172.07,13.13],[172.04,1.96686468],[172.03,6.94808746],[172.01,8.30952345],[171.61,36.60103062]],[[172.13,13.13],[172.17,13.13],[172.18,1.16114215],[172.19,20.0],[172.23,62.45]]]
["bitfinex","SOLUSD",1721952019455,[[172.04,1.96686468],[172.03,6.94808746],[172.01,8.30952345],[171.61,36.60103062]],[[172.18,1.16114215],[172.19,20.0],[172.23,62.45]]]
["bitfinex","SOLUSD",1721952019456,[[172.1,13.13],[172.08,45.0],[172.05,1.1618861],[172.04,0.8049506],[172.03,6.94808746]],[[172.18,1.16114215],[172.26,16.17868212],[172.29,20.0],[172.3,21.01155757],[172.71,50.27613744]]]
["bitfinex","SOLUSD",1721952019764,[[172.08,45.0],[172.04,0.8049506],[172.03,6.94808746]],[[172.18,1.16114215],[172.26,16.17868212],[172.3,21.01155757],[172.71,50.27613744]]]
["bitfinex","SOLUSD",1721952019765,[[172.13,13.13],[172.09,1.161742],[172.08,58.13],[172.04,0.8049506],[172.03,6.94808746]],[[172.18,13.13],[172.25,1.16114215],[172.26,60.62734296],[172.28,16.75807275],[172.3,30.33822687]]]
["bitfinex","SOLUSD",1721952019965,[[172.04,0.8049506],[172.03,6.94808746],[171.99,5.67199418],[171.98,20.0],[171.94,16.18008588]],[[172.18,13.13],[172.25,16.75807275],[172.26,54.80734296],[172.29,8.37907836],[172.31,276.6]]]
["bitfinex","SOLUSD",1721952020165,[[172.13,13.13],[172.05,1.16173571],[172.04,27.75303806],[171.99,5.67199418],[171.96,29.106267]],[[172.18,13.13],[172.23,1.16114215],[172.25,16.75807275],[172.26,54.80734296],[172.3,29.32302573]]]
["bitfinex","SOLUSD",1721952020365,[[172.13,13.13],[172.05,8.10982317],[172.04,0.8049506],[172.03,20.0],[172.0,1.01178941]],[[172.19,13.13],[172.24,3.00240865],[172.25,16.75807275],[172.26,60.62734296],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952020617,[[172.13,13.13],[172.08,52.52],[172.05,8.10982317],[172.04,0.8049506],[172.03,20.0]],[[172.19,13.13],[172.24,3.00240865],[172.25,16.75807275],[172.26,60.62734296],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952020748,[[172.13,13.13],[172.09,1.16166094],[172.08,52.52],[172.05,6.94808746],[172.04,0.8049506]],[[172.19,13.13],[172.24,3.00240865],[172.25,22.57807275],[172.26,54.80734296],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952020950,[[172.13,13.13],[172.09,1.16166094],[172.08,52.52],[172.05,6.94808746],[172.04,0.8049506]],[[172.19,13.13],[172.24,19.7604814],[172.26,54.80734296],[172.27,17.45],[172.52,16.75942324]]]
["bitfinex","SOLUSD",1721952021156,[[172.13,13.13],[172.09,1.16166094],[172.08,52.52],[172.05,6.94808746],[172.04,0.8049506]],[[172.19,13.13],[172.24,3.00240865],[172.26,54.80734296],[172.27,17.45],[172.43,12.12680536]]]
["bitfinex","SOLUSD",1721952021360,[[172.13,13.13],[172.09,1.16166094],[172.08,52.52],[172.05,6.94808746],[172.04,0.8049506]],[[172.19,13.13],[172.24,3.00240865],[172.25,16.75487573],[172.26,54.80734296],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952021561,[[172.13,13.13],[172.09,1.16166094],[172.08,52.52],[172.05,6.94808746],[172.04,0.8049506]],[[172.18,13.13],[172.24,3.00240865],[172.25,22.57487573],[172.26,54.80734296],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952021756,[[172.13,13.13],[172.09,1.16166094],[172.08,52.52],[172.05,6.94808746],[172.04,0.8049506]],[[172.18,13.13],[172.24,19.75728438],[172.26,54.80734296],[172.27,17.45],[172.52,16.75942324]]]
["bitfinex","SOLUSD",1721952021957,[[172.05,6.94808746],[172.04,1.96661248],[172.0,21.01178941],[171.96,29.106267],[171.89,6.10017177]],[[172.16,13.13],[172.23,1.16114215],[172.24,19.2912665],[172.26,54.80734296],[172.28,20.0]]]
["bitfinex","SOLUSD",1721952022160,[[172.1,13.13],[172.06,66.16185854],[172.05,6.94808746],[172.04,0.8049506],[172.01,2.25300577]],[[172.23,1.16114215],[172.24,1.8412665],[172.25,16.75540606],[172.26,72.25734296],[172.28,20.0]]]
["bitfinex","SOLUSD",1721952022352,[[172.1,13.13],[172.06,1.16185854],[172.05,6.94808746],[172.04,0.8049506],[172.01,2.25300577]],[[172.16,13.13],[172.22,6.98147053],[172.23,1.16114215],[172.24,45.0],[172.26,72.25734296]]]
["bitfinex","SOLUSD",1721952022548,[[172.1,13.13],[172.05,6.94808746],[172.04,0.8049506],[172.03,6.06286415],[172.02,1.16185854]],[[172.16,13.13],[172.21,1.16114215],[172.24,46.8412665],[172.25,16.75553684],[172.26,72.25734296]]]
["bitfinex","SOLUSD",1721952022765,[[172.05,8.10997424],[172.04,0.8049506],[172.03,6.06286415],[171.99,5.67199418],[171.89,6.10017177]],[[172.16,13.13],[172.21,1.16114215],[172.23,16.75566812],[172.24,46.8412665],[172.26,72.25734296]]]
["bitfinex","SOLUSD",1721952022956,[[172.1,13.13],[172.06,20.0],[172.05,8.10997424],[172.04,0.8049506],[172.03,6.06286415]],[[172.16,13.13],[172.21,1.16114215],[172.23,16.75566812],[172.24,46.8412665],[172.26,72.25734296]]]
["bitfinex","SOLUSD",1721952023470,[[172.1,13.13],[172.06,20.0],[172.05,8.10997424],[172.04,0.8049506],[172.03,6.06286415]],[[172.16,13.13],[172.21,1.16114215],[172.23,16.75566812],[172.24,64.2912665],[172.26,60.62734296]]]
["bitfinex","SOLUSD",1721952023878,[[172.1,13.13],[172.06,20.0],[172.05,8.10997424],[172.04,0.8049506],[172.03,6.06286415]],[[172.16,13.13],[172.21,1.16114215],[172.23,16.75566812],[172.24,70.1112665],[172.26,54.80734296]]]
["bitfinex","SOLUSD",1721952024069,[[172.1,13.13],[172.06,20.0],[172.05,8.10997424],[172.04,0.8049506],[172.03,6.06286415]],[[172.16,13.13],[172.21,1.16114215],[172.23,16.75566812],[172.24,64.2912665],[172.26,54.80734296]]]
["bitfinex","SOLUSD",1721952024373,[[172.09,13.13],[172.06,20.0],[172.05,6.94808746],[172.04,1.96680996],[172.03,6.06286415]],[[172.14,13.13],[172.21,1.16114215],[172.23,34.20566812],[172.24,46.8412665],[172.26,74.80734296]]]
["bitfinex","SOLUSD",1721952024577,[[172.1,13.13],[172.06,21.16195917],[172.05,6.94808746],[172.04,0.8049506],[172.03,6.06286415]],[[172.15,13.13],[172.21,1.16114215],[172.23,17.45],[172.24,46.8412665],[172.26,60.62734296]]]
["bitfinex","SOLUSD",1721952024870,[[172.1,13.13],[172.06,21.16195917],[172.05,6.94808746],[172.04,0.8049506],[172.03,6.06286415]],[[172.15,13.13],[172.21,1.16114215],[172.23,17.45],[172.24,52.6612665],[172.26,54.80734296]]]
["bitfinex","SOLUSD",1721952025083,[[172.1,13.13],[172.06,20.0],[172.05,6.94808746],[172.04,0.8049506],[172.03,6.06286415]],[[172.15,13.13],[172.21,1.16114215],[172.23,17.45],[172.24,52.6612665],[172.26,54.80734296]]]
["bitfinex","SOLUSD",1721952025084,[[172.1,13.13],[172.06,20.0],[172.05,8.10994604],[172.04,0.8049506],[172.03,6.06286415]],[[172.15,13.13],[172.21,1.16114215],[172.23,17.45],[172.24,52.6612665],[172.26,54.80734296]]]
["bitfinex","SOLUSD",1721952025249,[[172.1,13.13],[172.06,20.0],[172.05,8.10994604],[172.04,0.8049506],[172.03,6.06286415]],[[172.15,13.13],[172.21,1.16114215],[172.23,17.45],[172.24,46.8412665],[172.26,54.80734296]]]
["bitfinex","SOLUSD",1721952025470,[[172.11,13.13],[172.07,1.16191101],[172.06,20.0],[172.05,6.94808746],[172.04,0.8049506]],[[172.16,13.13],[172.21,1.16114215],[172.24,64.2912665],[172.26,54.80734296],[172.27,5.82]]]
["bitfinex","SOLUSD",1721952025667,[[172.07,1.16191101],[172.06,20.0],[172.05,6.94808746],[172.04,0.8049506],[171.83,10.47257701]],[[172.16,13.13],[172.21,1.16114215],[172.23,16.75612227],[172.24,64.2912665],[172.26,60.62734296]]]
["bitfinex","SOLUSD",1721952025868,[[172.11,13.13],[172.07,45.0],[172.06,21.16185626],[172.05,6.94808746],[172.04,0.8049506]],[[172.16,13.13],[172.21,1.16114215],[172.24,64.2912665],[172.26,60.62734296],[172.3,26.50623109]]]
["bitfinex","SOLUSD",1721952026175,[[172.11,13.13],[172.07,45.0],[172.06,21.16185626],[172.05,6.94808746],[172.04,0.8049506]],[[172.16,13.13],[172.21,1.16114215],[172.23,16.75598696],[172.24,64.2912665],[172.26,54.80734296]]]
["bitfinex","SOLUSD",1721952026369,[[172.11,13.13],[172.07,45.0],[172.06,21.16185626],[172.05,6.94808746],[172.04,0.8049506]],[[172.16,13.13],[172.21,1.16114215],[172.23,16.75598696],[172.24,46.8412665],[172.26,54.80734296]]]
["bitfinex","SOLUSD",1721952026676,[[172.12,13.13],[172.07,45.0],[172.06,21.16185626],[172.05,6.94808746],[172.04,0.8049506]],[[172.17,13.13],[172.21,1.16114215],[172.23,16.75598696],[172.24,46.8412665],[172.25,17.45]]]
["bitfinex","SOLUSD",1721952026974,[[172.12,13.13],[172.07,45.0],[172.06,21.16185626],[172.05,6.94808746],[172.04,0.8049506]],[[172.17,13.13],[172.21,1.16114215],[172.22,5.82],[172.23,16.75598696],[172.24,64.2912665]]]
["bitfinex","SOLUSD",1721952027163,[[172.12,13.13],[172.07,45.0],[172.06,21.16185626],[172.05,6.94808746],[172.04,0.8049506]],[[172.17,13.13],[172.21,1.16114215],[172.22,5.82],[172.24,64.2912665],[172.28,28.07133916]]]
["bitfinex","SOLUSD",1721952027367,[[172.11,13.13],[172.07,45.0],[172.06,21.16185626],[172.05,6.94808746],[172.04,0.8049506]],[[172.16,13.13],[172.21,1.16114215],[172.24,64.2912665],[172.28,28.07133916],[172.55,82.7811613]]]
["bitfinex","SOLUSD",1721952027562,[[172.1,13.13],[172.07,45.0],[172.06,20.0],[172.05,6.94808746],[172.04,1.96681029]],[[172.16,13.13],[172.21,6.98114215],[172.23,34.2060661],[172.24,46.8412665],[172.27,20.0]]]
["bitfinex","SOLUSD",1721952027775,[[172.1,13.13],[172.07,45.0],[172.06,20.0],[172.05,6.94808746],[172.04,1.96681029]],[[172.16,13.13],[172.21,6.98114215],[172.23,17.45],[172.24,46.8412665],[172.27,20.0]]]
["bitfinex","SOLUSD",1721952027945,[[172.1,13.13],[172.07,45.0],[172.06,20.0],[172.05,6.94808746],[172.04,1.96681029]],[[172.16,13.13],[172.21,1.16114215],[172.22,5.82],[172.23,17.45],[172.24,46.8412665]]]
["bitfinex","SOLUSD",1721952028396,[[172.11,13.13],[172.07,45.0],[172.06,20.0],[172.05,6.94808746],[172.04,1.96681029]],[[172.16,13.13],[172.21,1.16114215],[172.22,5.82],[172.23,17.45],[172.24,46.8412665]]]
["bitfinex","SOLUSD",1721952029450,[[172.11,13.13],[172.07,45.0],[172.06,20.0],[172.05,6.94808746],[172.04,1.96681029]],[[172.16,13.13],[172.21,1.16114215],[172.22,5.82],[172.24,46.8412665],[199.8,2.0]]]
["bitfinex","SOLUSD",1721952029659,[[172.07,45.0],[172.06,20.0],[172.05,6.94808746],[172.04,1.96681029]],[[172.16,13.13],[172.21,1.16114215],[172.22,5.82],[172.24,46.8412665],[199.8,2.0]]]
["bitfinex","SOLUSD",1721952029660,[[172.14,13.13],[172.08,53.68180716],[172.07,45.0],[172.06,20.0],[172.05,6.94808746]],[[172.23,1.16114215],[172.24,1.8412665],[172.26,2.28734296],[172.3,6.50623109],[172.33,21.01150169]]]
["bitfinex","SOLUSD",1721952029871,[[172.17,13.13],[172.09,1.16166398],[172.08,52.52],[172.07,45.0],[172.06,40.0]],[[172.22,20.11134061],[172.24,1.8412665],[172.26,52.52],[172.27,1.16114215],[172.3,25.13281153]]]
["bitfinex","SOLUSD",1721952030059,[[172.17,13.13],[172.09,46.16166398],[172.08,52.52],[172.07,45.0],[172.06,40.0]],[[172.22,13.13],[172.26,52.52],[172.27,1.16114215],[172.35,40.0],[172.41,3.03170134]]]
["bitfinex","SOLUSD",1721952030399,[[172.17,13.13],[172.09,46.16166398],[172.08,52.52],[172.07,45.0],[172.06,40.0]],[[172.22,13.13],[172.26,52.52],[172.27,1.16114215],[172.35,40.0]]]
["bitfinex","SOLUSD",1721952030400,[[172.17,13.13],[172.09,1.16166398],[172.08,52.52],[172.07,45.0],[172.06,40.0]],[[172.22,13.13],[172.23,5.8062],[172.26,53.68114215],[172.27,14.5124],[172.3,29.0206]]]
["bitfinex","SOLUSD",1721952030553,[[172.17,13.13],[172.09,1.16166398],[172.08,52.52],[172.07,45.0],[172.06,40.0]],[[172.22,13.13],[172.23,5.8062],[172.26,53.68114215],[172.27,14.5124],[172.3,46.4706]]]
["bitfinex","SOLUSD",1721952030761,[[172.17,13.13],[172.09,1.16166398],[172.08,52.52],[172.07,45.0],[172.06,40.0]],[[172.22,13.13],[172.23,5.8062],[172.26,59.50114215],[172.27,14.5124],[172.3,46.4706]]]
["bitfinex","SOLUSD",1721952031460,[[172.16,13.13],[172.09,1.16166398],[172.08,52.52],[172.07,45.0],[172.06,20.0]],[[172.21,13.13],[172.23,5.8062],[172.26,59.50114215],[172.27,14.5124],[172.29,2.27094957]]]
["bitfinex","SOLUSD",1721952032786,[[172.16,13.13],[172.09,1.16166398],[172.08,52.52],[172.07,45.0],[172.06,26.06411355]],[[172.21,13.13],[172.23,5.8062],[172.26,59.50114215],[172.27,14.5124],[172.29,2.27094957]]]
["bitfinex","SOLUSD",1721952033861,[[172.09,1.16166398],[172.08,52.52],[172.07,45.0],[172.06,26.06411355]],[[172.21,13.13],[172.23,5.8062],[172.26,59.50114215],[172.27,14.5124],[172.29,2.27094957]]]
["bitfinex","SOLUSD",1721952033862,[[172.14,13.13],[172.09,1.16166398],[172.08,52.52],[172.07,45.0],[172.06,26.06411355]],[[172.2,13.13],[172.23,1.16114215],[172.26,52.52],[172.27,31.9624],[172.29,2.27094957]]]
["bitfinex","SOLUSD",1721952034181,[[172.14,13.13],[172.08,53.68147635],[172.07,45.0],[172.06,26.06411355],[172.01,20.0]],[[172.19,13.13],[172.21,6.96824215],[172.25,14.5141],[172.26,52.52],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952034352,[[172.15,13.13],[172.1,1.16167815],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.25,14.5141],[172.26,53.68114215],[172.29,19.72094957],[172.31,256.6],[172.33,5.82]]]
["bitfinex","SOLUSD",1721952034660,[[172.15,13.13],[172.1,1.16167815],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.21,13.13],[172.24,26.98036663],[172.25,20.3341],[172.26,53.68114215],[172.29,19.72094957]]]
["bitfinex","SOLUSD",1721952034983,[[172.15,13.13],[172.11,1.16156976],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.24,1.16114215],[172.25,14.5141],[172.26,52.52],[172.29,19.72094957],[172.35,20.0]]]
["bitfinex","SOLUSD",1721952035278,[[172.15,13.13],[172.11,1.16156976],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.2,13.13],[172.23,6.98047566],[172.24,20.0],[172.25,14.5141],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952035484,[[172.15,13.13],[172.11,1.16156976],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.2,13.13],[172.24,20.0],[172.25,14.5141],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952035485,[[172.15,13.13],[172.11,1.16156976],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.2,13.13],[172.24,1.16114215],[172.25,20.3341],[172.26,52.52],[172.33,20.0]]]
["bitfinex","SOLUSD",1721952035877,[[172.15,13.13],[172.11,1.16156976],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.2,13.13],[172.22,5.8065],[172.24,1.16114215],[172.25,20.3341],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952036375,[[172.11,1.16156976],[172.07,47.26357293],[172.06,26.06411355],[171.92,3.05008588],[171.91,5.82]],[[172.2,13.13],[172.22,5.8065],[172.24,1.16114215],[172.25,20.3341],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952036580,[[172.15,13.13],[172.08,73.68153019],[172.07,47.26357293],[172.06,26.06411355],[171.92,3.05008588]],[[172.2,13.13],[172.22,5.8065],[172.24,1.16114215],[172.25,20.3341],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952036883,[[172.15,13.13],[172.08,53.68153019],[172.07,47.26357293],[172.06,26.06411355],[172.05,20.07808746]],[[172.2,13.13],[172.22,5.8065],[172.25,20.3341],[172.26,52.52],[172.28,1.16114215]]]
["bitfinex","SOLUSD",1721952037082,[[172.16,13.13],[172.09,1.1615316],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.22,13.13],[172.25,5.8055],[172.26,58.34],[172.28,15.67254215],[172.29,2.27094957]]]
["bitfinex","SOLUSD",1721952037323,[[172.16,13.13],[172.09,1.1615316],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.22,13.13],[172.24,5.8058],[172.25,1.16114215],[172.26,58.34],[172.28,14.5114]]]
["bitfinex","SOLUSD",1721952037578,[[172.16,13.13],[172.09,1.1615316],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.21,13.13],[172.24,5.8058],[172.25,1.16114215],[172.26,58.34],[172.28,14.5114]]]
["bitfinex","SOLUSD",1721952037986,[[172.09,1.1615316],[172.08,52.52],[172.07,47.26357293],[172.06,26.06411355]],[[172.28,14.5114]]]
["bitfinex","SOLUSD",1721952037987,[[172.2,13.13],[172.09,1.1615316],[172.08,52.52],[172.07,67.26357293],[172.06,26.06411355]],[[172.27,5.8051],[172.31,14.509],[172.33,52.2844],[172.34,380.5],[172.36,256.6]]]
["bitfinex","SOLUSD",1721952038188,[[172.2,13.13],[172.11,6.94808746],[172.09,1.1615316],[172.08,52.52],[172.07,67.26357293]],[[172.25,13.13],[172.26,12.78445383],[172.3,6.98114215],[172.31,14.509],[172.32,2.92803981]]]
["bitfinex","SOLUSD",1721952038374,[[172.2,13.13],[172.11,6.94808746],[172.09,21.1615316],[172.08,52.52],[172.07,47.26357293]],[[172.25,13.13],[172.26,12.78445383],[172.3,6.98114215],[172.31,14.509],[172.32,2.92803981]]]
["bitfinex","SOLUSD",1721952038375,[[172.2,13.13],[172.11,6.94808746],[172.09,21.1615316],[172.08,52.52],[172.07,47.26357293]],[[172.25,13.13],[172.26,5.8052],[172.3,6.98114215],[172.31,14.509],[172.32,2.92803981]]]
["bitfinex","SOLUSD",1721952038567,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.09,20.0],[172.08,52.52]],[[172.25,13.13],[172.26,5.8052],[172.3,6.98114215],[172.31,14.509],[172.32,2.92803981]]]
["bitfinex","SOLUSD",1721952039090,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.09,20.0],[172.08,52.52]],[[172.28,5.8048],[172.31,15.67014215],[172.32,2.92803981],[172.33,34.8344],[172.35,69.97]]]
["bitfinex","SOLUSD",1721952039292,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.09,20.0],[172.08,52.52]],[[172.25,13.13],[172.27,20.0],[172.28,5.8048],[172.29,1.16114215],[172.3,5.82]]]
["bitfinex","SOLUSD",1721952039465,[[172.19,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.24,13.13],[172.26,5.8054],[172.27,20.0],[172.3,5.82],[172.33,46.4644]]]
["bitfinex","SOLUSD",1721952039661,[[172.19,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.24,13.13],[172.26,5.8054],[172.27,20.0],[172.29,1.16114215],[172.3,5.82]]]
["bitfinex","SOLUSD",1721952040169,[[172.19,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.29,14.5108],[172.3,5.82]]]
["bitfinex","SOLUSD",1721952040376,[[172.18,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.23,13.13],[172.25,5.8055],[172.26,1.16114215],[172.27,20.0],[172.29,20.3308]]]
["bitfinex","SOLUSD",1721952040575,[[172.18,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.23,13.13],[172.24,1.16114215],[172.27,20.0],[172.3,23.27],[172.57,25.90706883]]]
["bitfinex","SOLUSD",1721952040785,[[172.18,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.23,13.13],[172.26,1.16114215],[172.27,20.0],[172.3,23.27],[172.43,33.50138323]]]
["bitfinex","SOLUSD",1721952040985,[[172.19,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.3,23.27],[172.43,33.50138323]]]
["bitfinex","SOLUSD",1721952041285,[[172.19,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.3,23.27],[172.43,33.50054144]]]
["bitfinex","SOLUSD",1721952041509,[[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.26,1.16114215],[172.27,20.0]]]
["bitfinex","SOLUSD",1721952041510,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.26,13.13],[172.27,20.0],[172.29,1.16114215],[172.38,20.0],[172.4,20.0]]]
["bitfinex","SOLUSD",1721952041785,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.08,52.52],[172.07,67.26357293]],[[172.25,13.13],[172.27,20.0],[172.37,8.37493207],[172.38,20.0],[172.4,20.0]]]
["bitfinex","SOLUSD",1721952041982,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.09,20.0],[172.08,52.52]],[[172.25,13.13],[172.27,20.0],[172.34,1.16114215],[172.37,8.37493207],[172.38,20.0]]]
["bitfinex","SOLUSD",1721952042183,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.09,20.0],[172.08,52.52]],[[172.25,13.13],[172.27,20.0],[172.34,1.16114215],[172.35,58.56343875],[172.37,8.37493207]]]
["bitfinex","SOLUSD",1721952042386,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.09,20.0],[172.08,52.52]],[[172.25,13.13],[172.27,20.0],[172.31,5.82],[172.32,20.37803981],[172.34,1.16114215]]]
["bitfinex","SOLUSD",1721952042575,[[172.2,13.13],[172.12,1.16125408],[172.11,6.94808746],[172.09,20.0],[172.08,52.52]],[[172.25,13.13],[172.27,20.0],[172.3,1.16114215],[172.31,5.82],[172.32,20.37803981]]]
["bitfinex","SOLUSD",1721952043290,[[172.2,13.13],[172.17,15.169],[172.12,1.16125408],[172.11,6.94808746],[172.09,6.04416917]],[[172.25,13.13],[172.27,20.0],[172.3,1.16114215],[172.31,21.8252],[172.32,20.37803981]]]
["bitfinex","SOLUSD",1721952043489,[[172.19,13.13],[172.17,15.169],[172.12,1.16125408],[172.11,6.94808746],[172.09,6.04416917]],[[172.24,14.29114215],[172.27,20.0],[172.3,23.27],[172.31,16.0052],[172.32,2.92803981]]]
["bitfinex","SOLUSD",1721952043789,[[172.18,13.13],[172.17,15.169],[172.16,6.3799],[172.11,6.94808746],[172.1,1.16144386]],[[172.23,13.13],[172.26,1.16114215],[172.27,20.0],[172.3,17.45],[172.31,22.5541]]]
["bitfinex","SOLUSD",1721952043990,[[172.19,13.13],[172.17,15.169],[172.16,6.3799],[172.11,8.10953682],[150.81,3.78054424]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.3,17.45],[172.31,22.5541]]]
["bitfinex","SOLUSD",1721952044305,[[172.19,13.13],[172.17,15.169],[172.16,6.3799],[172.11,8.10953682],[171.93,10.46850156]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.3,17.45],[172.31,22.5541]]]
["bitfinex","SOLUSD",1721952044493,[[172.19,13.13],[172.17,15.169],[172.16,6.3799],[172.11,8.10953682],[171.93,10.46850156]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.29,5.82],[172.3,17.45]]]
["bitfinex","SOLUSD",1721952044704,[[172.19,13.13],[172.17,15.169],[172.16,6.3799],[172.11,8.10953682],[172.07,47.26357293]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.3,17.45],[172.63,78.06655491]]]
["bitfinex","SOLUSD",1721952044864,[[172.19,13.13],[172.17,15.169],[172.16,6.3799],[172.11,8.10953682],[172.07,47.26357293]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.3,17.45],[172.43,33.49947703]]]
["bitfinex","SOLUSD",1721952045487,[[172.19,13.13],[172.17,15.169],[172.16,6.3799],[172.11,8.10953682],[172.07,47.26357293]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.29,5.82],[172.3,17.45]]]
["bitfinex","SOLUSD",1721952047883,[[172.19,13.13],[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682],[172.07,47.26357293]],[[172.24,13.13],[172.26,1.16114215],[172.27,20.0],[172.29,5.82],[172.3,17.45]]]
["bitfinex","SOLUSD",1721952049580,[[172.19,13.13],[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682],[172.07,47.26357293]],[[172.26,1.16114215],[172.27,20.0],[172.37,5.82],[172.57,27.34706769],[172.58,11.02461819]]]
["bitfinex","SOLUSD",1721952049899,[[172.19,13.13],[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682],[172.07,47.26357293]],[[172.24,13.13],[172.25,6.97946841],[172.26,1.16114215],[172.29,5.82],[172.3,20.0]]]
["bitfinex","SOLUSD",1721952050077,[[172.19,13.13],[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682],[172.07,67.26357293]],[[172.24,13.13],[172.25,1.16114215],[172.29,5.82],[172.3,20.0],[172.44,380.5]]]
["bitfinex","SOLUSD",1721952050277,[[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682],[172.07,67.26357293],[172.04,20.8049506]],[[172.24,13.13],[172.25,1.16114215],[172.29,5.82],[172.3,37.45],[172.32,2.2969099]]]
["bitfinex","SOLUSD",1721952050577,[[172.18,13.13],[172.17,20.0],[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682]],[[172.23,13.13],[172.25,1.16114215],[172.29,5.82],[172.3,37.45],[172.32,2.2969099]]]
["bitfinex","SOLUSD",1721952050765,[[172.19,13.13],[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682],[171.93,10.46914206]],[[172.24,13.13],[172.25,1.16114215],[172.29,5.82],[172.3,20.0],[172.32,19.7469099]]]
["bitfinex","SOLUSD",1721952051372,[[172.19,13.13],[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682],[171.93,10.46916785]],[[172.24,13.13],[172.25,1.16114215],[172.29,5.82],[172.3,20.0],[172.32,19.7469099]]]
["bitfinex","SOLUSD",1721952052014,[[172.2,13.13],[172.16,6.3799],[172.12,15.7391],[172.11,8.10953682],[171.93,10.46916785]],[[172.25,14.29114215],[172.29,5.82],[172.3,20.0],[172.32,2.2969099],[172.34,17.45]]]
["bitfinex","SOLUSD",1721952052194,[[172.2,13.13],[172.16,6.3799],[172.13,1.16145096],[172.12,15.7391],[172.11,6.94808746]],[[172.25,13.13],[172.28,1.16114215],[172.29,5.82],[172.3,20.0],[172.34,17.45]]]
["bitfinex","SOLUSD",1721952052873,[[172.2,13.13],[172.16,6.3799],[172.13,1.16145096],[172.12,15.7391],[172.11,6.94808746]],[[172.25,13.13],[172.28,1.16114215],[172.3,20.0],[172.34,17.45],[172.63,102.32016563]]]
["bitfinex","SOLUSD",1721952053074,[[172.2,13.13],[172.16,6.3799],[172.13,1.16145096],[172.12,15.7391],[172.11,6.94808746]],[[172.25,13.13],[172.28,1.16114215],[172.29,5.82],[172.3,20.0],[172.34,17.45]]]
["bitfinex","SOLUSD",1721952053490,[[172.19,13.13],[172.16,6.3799],[172.13,1.16145096],[172.12,15.7391],[172.11,6.94808746]],[[172.24,13.13],[172.28,1.16114215],[172.29,5.82],[172.3,20.0],[172.34,17.45]]]
["bitfinex","SOLUSD",1721952054300,[[172.19,13.13],[172.16,6.3799],[172.13,1.16145096],[172.12,15.7391],[172.11,6.94808746]],[[172.24,13.13],[172.28,1.16114215],[172.29,5.82],[172.3,20.0],[172.33,19.70745795]]]
["bitfinex","SOLUSD",1721952054991,[[172.19,13.13],[172.16,6.3799],[172.12,15.7391],[172.11,8.10943558],[172.04,0.8049506]],[[172.23,1.16114215],[172.24,13.13],[172.29,5.82],[172.3,20.0],[172.33,19.70745795]]]
["bitfinex","SOLUSD",1721952055296,[[172.15,13.13],[172.12,15.7391],[172.11,12.96488746],[172.1,7.18435552],[172.07,3.27481855]],[[172.2,13.13],[172.23,1.16114215],[172.24,15.4855],[172.26,52.52],[172.29,17.45]]]
["bitfinex","SOLUSD",1721952055482,[[172.14,13.13],[172.12,15.7391],[172.11,12.96488746],[172.1,6.02290228],[172.08,53.68166952]],[[172.2,13.13],[172.23,1.16114215],[172.24,21.9311],[172.26,52.52],[172.28,17.45]]]
["bitfinex","SOLUSD",1721952055684,[[172.11,12.96488746],[172.1,6.02290228],[172.08,53.68166952],[172.07,19.20481855],[171.98,20.0]],[[172.19,13.13],[172.23,1.16114215],[172.24,21.9311],[172.26,52.52],[172.28,17.45]]]
["bitfinex","SOLUSD",1721952055881,[[172.13,13.13],[172.11,12.96488746],[172.08,52.52],[172.07,19.20481855],[172.06,1.16167103]],[[172.18,13.13],[172.19,1.16114215],[172.24,21.9311],[172.26,52.52],[172.28,17.45]]]
["bitfinex","SOLUSD",1721952056193,[[172.13,13.13],[172.11,12.96488746],[172.08,52.52],[172.07,19.20481855],[172.06,1.16167103]],[[172.18,13.13],[172.19,1.16114215],[172.24,27.7511],[172.26,52.52],[172.28,17.45]]]
["bitfinex","SOLUSD",1721952056373,[[172.13,13.13],[172.11,12.96488746],[172.08,52.52],[172.07,19.20481855],[172.06,1.16167103]],[[172.18,13.13],[172.19,1.16114215],[172.24,27.7511],[172.26,52.52],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952056694,[[172.13,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855],[171.77,29.07470309]],[[172.18,13.13],[172.23,1.16114215],[172.24,27.7511],[172.26,52.52],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952057066,[[172.13,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855],[171.87,6.90512237]],[[172.18,13.13],[172.23,1.16114215],[172.24,27.7511],[172.26,52.52],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952057267,[[172.14,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855],[171.87,6.90512237]],[[172.23,1.16114215],[172.24,27.7511],[172.26,52.52],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952057268,[[172.14,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855],[171.87,6.90512237]],[[172.19,13.13],[172.23,1.16114215],[172.24,27.7511],[172.26,52.52],[172.27,17.45]]]
["bitfinex","SOLUSD",1721952057490,[[172.14,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855],[172.02,20.0]],[[172.19,13.13],[172.23,46.16114215],[172.24,21.9311],[172.25,5.82],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952058384,[[172.14,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855]],[[172.19,13.13],[172.23,46.16114215],[172.24,21.9311],[172.25,5.82],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952058385,[[172.14,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855],[172.0,45.82]],[[172.19,13.13],[172.23,46.16114215],[172.24,21.9311],[172.25,5.82],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952059591,[[172.14,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855],[172.0,45.82]],[[172.19,13.13],[172.23,46.16114215],[172.24,21.9311],[172.26,52.52],[172.71,8.07959141]]]
["bitfinex","SOLUSD",1721952059983,[[172.14,13.13],[172.11,12.96488746],[172.08,53.68178999],[172.07,19.20481855],[172.0,45.82]],[[172.19,13.13],[172.23,46.16114215],[172.24,21.9311],[172.25,5.82],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952060499,[[172.15,13.13],[172.11,12.96488746],[172.09,6.83372538],[172.08,52.52],[172.07,19.20481855]],[[172.23,1.16114215],[172.24,21.9311],[172.26,52.52],[172.3,43.48066357],[172.32,637.1]]]
["bitfinex","SOLUSD",1721952060792,[[172.11,12.96488746],[172.09,12.86692499],[172.07,19.20481855],[172.04,20.8049506],[172.0,20.0]],[[172.18,13.13],[172.22,6.98122986],[172.23,21.16114215],[172.24,21.9311],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952060965,[[172.09,12.86692499],[172.07,19.20481855],[172.04,20.8049506]],[[172.18,13.13],[172.22,6.98122986],[172.23,21.16114215],[172.24,21.9311],[172.26,52.52]]]
["bitfinex","SOLUSD",1721952060966,[[172.09,6.03319961],[172.07,19.20481855],[172.06,6.406],[172.05,1.16165514],[172.04,0.8049506]],[[172.21,1.16114215],[172.23,20.0],[172.24,21.9311],[172.3,63.48066357],[172.39,3.03170134]]]
["bitfinex","SOLUSD",1721952061171,[[172.07,10.22290601],[172.06,6.406],[172.04,6.47694478],[172.03,15.9176],[172.02,1.16189452]],[[172.14,13.13],[172.16,15.9847],[172.2,8.14268189],[172.23,20.0],[172.24,23.8956]]]
["bitfinex","SOLUSD",1721952061412,[[172.07,10.22290601],[172.04,6.47694478],[172.03,15.9176]],[[172.16,15.9847],[172.23,20.0]]]
["bitfinex","SOLUSD",1721952061413,[[172.07,6.94808746],[172.04,6.47694478],[172.03,15.9176],[172.01,6.406],[171.98,1.1620619]],[[172.11,13.13],[172.15,1.16114215],[172.16,22.5957],[172.17,13.13],[172.23,37.45]]]
["bitfinex","SOLUSD",1721952061577,[[172.04,0.8049506],[172.01,12.43928452],[172.0,6.94808746],[171.99,1.01212547],[171.98,17.0796619]],[[172.15,1.16114215],[172.16,22.5957],[172.23,37.45]]]
["bitfinex","SOLUSD",1721952061578,[[172.04,0.8049506],[172.01,12.43928452],[172.0,6.94808746],[171.99,1.01212547],[171.98,17.0796619]],[[172.14,13.13],[172.15,20.0],[172.16,22.5957],[172.21,17.45],[172.22,20.0]]]
["bitfinex","SOLUSD",1721952061889,[[172.08,13.13],[172.04,0.8049506],[172.01,6.406],[172.0,6.94808746],[171.98,15.9176]],[[172.13,21.27577601],[172.15,65.0],[172.16,22.5957],[172.21,37.45],[172.22,28.37784769]]]
["bitfinex","SOLUSD",1721952062193,[[172.08,13.13],[172.04,0.8049506],[172.01,6.406],[172.0,6.94808746],[171.98,21.94527079]],[[172.12,6.98463386],[172.13,14.29114215],[172.15,65.0],[172.16,28.4157],[172.21,37.45]]]
["bitfinex","SOLUSD",1721952062494,[[172.04,0.8049506],[172.01,6.406],[172.0,6.94808746],[171.99,1.16228261],[171.98,21.94527079]],[[172.11,1.16114215],[172.12,6.98463386],[172.15,65.0],[172.16,22.5957],[172.21,37.45]]]
["bitfinex","SOLUSD",1721952062698,[[172.04,0.8049506],[172.03,13.13],[172.0,6.94808746],[171.98,21.94527079],[171.96,6.5341]],[[172.08,13.13],[172.1,8.14577601],[172.11,65.0],[172.14,16.76670317],[172.15,82.45]]]
["bitfinex","SOLUSD",1721952062903,[[172.04,0.8049506],[172.03,13.13],[171.96,6.5341],[171.93,16.4283],[171.91,14.29261796]],[[172.07,24.54147601],[172.08,13.13],[172.11,20.0],[172.15,62.45],[172.16,6.611]]]
["bitfinex","SOLUSD",1721952063071,[[172.04,0.8049506],[171.99,13.13],[171.96,6.5341],[171.94,1.1626466],[171.93,16.4283]],[[172.07,23.38033386],[172.08,1.16114215],[172.09,13.13],[172.11,20.0],[172.15,45.0]]]
["bitfinex","SOLUSD",1721952063271,[[172.04,13.9349506],[171.99,13.13],[171.97,6.94808746],[171.96,6.5341],[171.94,1.1626466]],[[172.06,6.98463386],[172.07,16.3957],[172.08,1.16114215],[172.09,13.13],[172.11,20.0]]]
["bitfinex","SOLUSD",1721952063492,[[172.04,13.9349506],[171.99,13.13],[171.97,6.94808746],[171.96,6.5341],[171.94,1.1626466]],[[172.07,16.3957],[172.08,1.16114215],[172.09,13.13],[172.11,20.0],[172.15,62.45]]]
["bitfinex","SOLUSD",1721952063710,[[172.04,0.8049506],[172.03,13.13],[171.97,6.94808746],[171.96,6.5341],[171.94,1.1626466]],[[172.07,16.3957],[172.08,14.29114215],[172.11,20.0],[172.15,45.0],[172.17,92.52]]]
["bitfinex","SOLUSD",1721952063891,[[172.04,0.8049506],[172.03,13.13],[171.99,13.13],[171.97,6.94808746],[171.96,6.5341]],[[172.07,16.3957],[172.08,14.29114215],[172.11,20.0],[172.15,45.0],[172.17,92.52]]]
["bitfinex","SOLUSD",1721952063892,[[172.04,0.8049506],[172.03,13.13],[171.99,13.13],[171.97,6.94808746],[171.96,6.5341]],[[172.07,16.3957],[172.08,1.16114215],[172.09,13.13],[172.11,20.0],[172.15,45.0]]]
["bitfinex","SOLUSD",1721952064086,[[172.04,13.9349506],[171.99,13.13],[171.97,8.11071921],[171.96,6.5341],[171.9,72.52]],[[172.07,16.3957],[172.09,13.13],[172.1,1.16114215],[172.11,20.0],[172.15,45.0]]]
["bitfinex","SOLUSD",1721952064293,[[172.06,13.13],[172.04,0.8049506],[171.99,52.52],[171.97,8.11062714],[171.96,6.5341]],[[172.11,20.0],[172.12,16.3957],[172.14,1.16114215],[172.15,45.0],[172.21,256.6]]]
["bitfinex","SOLUSD",1721952064579,[[172.04,0.8049506],[171.99,52.52],[171.97,8.11062714],[171.96,6.5341]],[[172.11,20.0],[172.12,16.3957],[172.14,1.16114215],[172.15,45.0],[172.21,256.6]]]
["bitfinex","SOLUSD",1721952064580,[[172.09,13.13],[172.04,0.8049506],[171.99,52.52],[171.97,6.94808746],[171.96,6.5341]],[[172.11,20.0],[172.12,16.3957],[172.14,13.13],[172.15,45.0],[172.21,256.6]]]
["bitfinex","SOLUSD",1721952064782,[[172.04,0.8049506],[171.99,52.52],[171.97,6.94808746],[171.96,6.5341]],[[172.11,20.0],[172.12,16.3957],[172.15,45.0],[172.21,256.6]]]
["bitfinex","SOLUSD",1721952064783,[[172.06,13.13],[172.04,0.8049506],[171.99,52.52],[171.97,6.94808746],[171.96,6.5341]],[[172.11,13.13],[172.12,17.55684215],[172.15,45.0],[172.17,13.13],[172.19,20.0]]]
["bitfinex","SOLUSD",1721952065090,[[172.05,13.13],[172.04,0.8049506],[171.99,52.52],[171.97,6.94808746],[171.96,6.5341]],[[172.1,21.2773021],[172.12,16.3957],[172.14,5.82],[172.15,45.0],[172.17,13.13]]]
["bitfinex","SOLUSD",1721952065296,[[172.04,0.8049506],[171.97,6.94808746],[171.96,8.82623278],[171.87,20.8049506],[171.84,20.0]],[[172.08,13.13],[172.09,45.0],[172.1,1.16114215],[172.12,16.3957],[172.15,62.45]]]
["bitfinex","SOLUSD",1721952065469,[[172.04,0.8049506],[172.02,13.13],[171.97,6.94808746],[171.96,6.5341],[171.87,20.8049506]],[[172.07,1.16114215],[172.12,16.3957],[172.15,62.45],[172.17,34.87849099],[172.27,3.03170134]]]
["bitfinex","SOLUSD",1721952065667,[[172.04,0.8049506],[172.02,13.13],[171.97,6.94808746],[171.96,6.5341],[171.89,1.16267588]],[[172.07,1.16114215],[172.08,13.13],[172.11,45.0],[172.12,16.3957],[172.14,16.76924638]]]
["bitfinex","SOLUSD",1721952065909,[[172.04,0.8049506],[172.02,13.13],[171.96,6.5341],[171.89,1.16267588],[171.6,18.30051531]],[[172.07,1.16114215],[172.08,13.13],[172.12,16.3957],[172.14,17.45],[172.15,71.02909756]]]
["bitfinex","SOLUSD",1721952066096,[[172.04,0.8049506],[171.96,6.5341],[171.9,52.52],[171.89,1.16267588],[171.7,0.8049506]],[[172.07,1.16114215],[172.08,13.13],[172.11,5.82],[172.12,16.3957],[172.14,17.45]]]
["bitfinex","SOLUSD",1721952066407,[[172.04,0.8049506],[171.93,6.03719336],[171.91,6.396],[171.88,16.68593695],[171.87,0.8049506]],[[172.05,13.13],[172.06,6.3798],[172.07,66.16114215],[172.12,33.8457],[172.13,20.0]]]
["bitfinex","SOLUSD",1721952066613,[[172.04,0.8049506],[171.98,13.13],[171.91,6.396],[171.9,52.52],[171.89,1.16293661]],[[172.05,14.29114215],[172.06,6.3798],[172.07,65.0],[172.08,13.13],[172.11,37.45]]]
["bitfinex","SOLUSD",1721952066770,[[172.04,0.8049506],[171.91,6.396],[171.9,52.52],[171.89,1.16293661]],[[172.05,14.29114215],[172.06,6.3798],[172.08,13.13],[172.11,37.45]]]
["bitfinex","SOLUSD",1721952066771,[[172.04,0.8049506],[171.91,6.396],[171.9,39.39],[171.89,1.16293661],[171.87,6.8353859]],[[172.05,86.2801434],[172.06,6.3798],[172.08,13.13],[172.11,37.45],[172.23,3.03170134]]]
["bitfinex","SOLUSD",1721952066971,[[171.87,13.3076859],[171.86,6.94808746],[171.84,1.16292922],[171.74,20.0],[171.71,259.7]],[[172.05,86.2801434],[172.06,6.3798],[172.08,13.13],[172.11,37.45]]]
["bitfinex","SOLUSD",1721952066972,[[171.87,13.3076859],[171.86,6.94808746],[171.84,1.16292922],[171.74,20.0],[171.71,259.7]],[[172.04,17.45564215],[172.05,85.11952461],[172.06,6.3798],[172.08,69.97],[172.09,5.82]]]
["bitfinex","SOLUSD",1721952067179,[[171.95,13.13],[171.9,52.52],[171.87,7.2772506],[171.86,6.94808746],[171.84,1.16292922]],[[172.04,17.45564215],[172.05,85.11952461],[172.06,6.3798],[172.08,69.97],[172.09,5.82]]]
["bitfinex","SOLUSD",1721952067180,[[171.95,13.13],[171.9,52.52],[171.87,7.2772506],[171.86,6.94808746],[171.84,1.16292922]],[[172.04,82.45564215],[172.05,65.0],[172.06,6.3798],[172.08,17.45],[172.09,20.0]]]
["bitfinex","SOLUSD",1721952067397,[[171.88,15.6736],[171.87,7.2772506],[171.86,6.94808746],[171.84,1.16292922],[171.77,23.296201]],[[172.0,13.13],[172.04,82.45564215],[172.06,6.3798],[172.08,17.45],[172.09,20.0]]]
["bitfinex","SOLUSD",1721952067694,[[171.9,52.52],[171.88,15.6736],[171.87,7.2772506],[171.86,6.94808746],[171.84,2.17584059]],[[171.99,1.16114215],[172.01,13.13],[172.04,81.2945],[172.06,6.3798],[172.08,69.97]]]
["bitfinex","SOLUSD",1721952067897,[[171.95,13.13],[171.9,52.52],[171.88,15.6736],[171.87,9.58669381],[171.86,6.94808746]],[[171.98,1.16114215],[172.01,13.13],[172.04,81.2945],[172.06,6.3798],[172.08,69.97]]]
["bitfinex","SOLUSD",1721952068197,[[171.9,52.52],[171.88,15.6736],[171.87,9.58669381],[171.86,6.94808746]],[[171.98,1.16114215],[172.04,81.2945],[172.06,6.3798],[172.08,69.97]]]
["bitfinex","SOLUSD",1721952068198,[[171.9,26.34],[171.88,15.6736],[171.87,7.2772506],[171.86,6.94808746],[171.81,46.34]],[[171.98,1.16114215],[172.0,20.0],[172.04,81.2945],[172.06,32.7198],[172.08,17.45]]]
["bitfinex","SOLUSD",1721952068382,[[171.87,7.2772506],[171.86,6.94808746],[171.83,26.71627999],[171.77,20.0],[171.74,20.0]],[[171.98,1.16114215],[171.99,45.0],[172.0,20.0],[172.04,61.2945],[172.05,17.45]]]
["bitfinex","SOLUSD",1721952068694,[[171.91,26.34],[171.87,15.38867938],[171.84,1.01291137],[171.83,26.71627999],[171.81,46.34]],[[172.0,20.0],[172.03,1.16114215],[172.04,16.2945],[172.06,6.3798],[172.11,20.0]]]
["bitfinex","SOLUSD",1721952069001,[[171.91,26.34],[171.88,6.94808746],[171.87,8.44059192],[171.84,10.59775924],[171.83,26.71627999]],[[172.03,1.16114215],[172.04,16.2945],[172.06,6.3798],[172.07,26.34],[172.11,20.0]]]
["bitfinex","SOLUSD",1721952069199,[[171.91,26.34],[171.89,1.16308776],[171.88,6.94808746],[171.87,7.2772506],[171.84,10.59775924]],[[172.03,66.16114215],[172.04,16.2945],[172.06,6.3798],[172.07,26.34],[172.11,25.82]]]
["bitfinex","SOLUSD",1721952069408,[[171.94,26.34],[171.89,1.16308776],[171.88,6.94808746],[171.87,7.2772506],[171.84,10.59775924]],[[172.03,20.0],[172.04,17.45564215],[172.06,6.3798],[172.12,256.6],[172.13,400.5]]]
["bitfinex","SOLUSD",1721952069604,[[171.94,26.34],[171.91,1.16303095],[171.88,6.94808746],[171.87,7.2772506],[171.84,10.59775924]],[[172.03,20.0],[172.04,16.2945],[172.06,7.54094215],[172.1,26.34],[172.11,17.45]]]
["bitfinex","SOLUSD",1721952069790,[[171.94,26.34],[171.89,1.16294869],[171.88,6.94808746],[171.87,7.2772506],[171.84,10.59775924]],[[172.03,20.0],[172.04,17.45564215],[172.06,6.3798],[172.1,26.34],[172.11,17.45]]]
["bitfinex","SOLUSD",1721952070405,[[171.94,26.34],[171.89,1.16294869],[171.88,6.94808746],[171.87,7.2772506],[171.84,10.59775924]],[[172.03,20.0],[172.04,16.2945],[172.05,1.16114215],[172.06,6.3798],[172.1,26.34]]]
["bitfinex","SOLUSD",1721952070786,[[171.94,26.34],[171.89,1.16294869],[171.88,6.94808746],[171.87,7.2772506],[171.84,10.59775924]],[[172.04,16.2945],[172.06,6.3798],[172.09,1.16114215],[172.1,26.34],[172.13,400.21146436]]]
["bitfinex","SOLUSD",1721952070981,[[171.94,26.34],[171.89,1.16294869],[171.88,6.94808746],[171.87,7.2772506],[171.84,10.59775924]],[[172.04,16.2945],[172.06,7.54094215],[172.1,26.34],[172.13,400.21146436],[172.29,3.03170134]]]
["bitfinex","SOLUSD",1721952071210,[[171.94,26.34],[171.92,15.8162],[171.89,1.16294869],[171.88,6.94808746],[171.87,7.2772506]],[[172.04,16.2945],[172.06,7.54094215],[172.1,26.34],[172.13,397.95],[172.15,8.29732016]]]
["bitfinex","SOLUSD",1721952071495,[[172.0,26.34],[171.95,71.2144],[171.94,8.11091418],[171.92,35.8162],[171.9,26.34]],[[172.1,15.1224],[172.13,380.5],[172.15,12.12729756],[172.18,282.94],[172.21,20.0]]]
["bitfinex","SOLUSD",1721952071697,[[172.03,26.34],[172.01,21.16236555],[171.95,78.16248746],[171.94,20.0],[171.92,15.8162]],[[172.14,16.169],[172.15,6.0982],[172.18,26.34],[172.23,20.0],[172.24,637.1]]]
["bitfinex","SOLUSD",1721952071996,[[172.04,1.16230247],[172.03,26.34],[172.01,20.0],[171.99,26.34],[171.96,20.0]],[[172.14,16.169],[172.15,6.0982],[172.24,637.1]]]
["bitfinex","SOLUSD",1721952071997,[[172.04,1.16230247],[172.03,26.34],[172.01,20.0],[171.99,26.34],[171.96,20.0]],[[172.14,16.169],[172.15,6.0982],[172.21,26.34],[172.24,639.434406],[172.27,40.0]]]
["bitfinex","SOLUSD",1721952072297,[[172.06,26.34],[172.05,7.36368353],[172.04,45.0],[172.01,43.14798746],[171.99,26.34]],[[172.19,16.169],[172.2,7.25934215],[172.24,663.44],[172.27,25.82],[172.29,20.0]]]
["bitfinex","SOLUSD",1721952072507,[[172.07,1.16204699],[172.06,26.34],[172.05,6.2015],[172.04,45.0],[172.01,43.14798746]],[[172.19,16.169],[172.2,7.25934215],[172.24,663.44],[172.27,5.82],[172.29,40.0]]]
["bitfinex","SOLUSD",1721952072696,[[172.08,1.16198017],[172.07,20.0],[172.06,26.34],[172.05,6.2015],[172.04,45.0]],[[172.19,16.169],[172.2,7.25934215],[172.24,663.44],[172.27,5.82],[172.29,40.0]]]
["bitfinex","SOLUSD",1721952072909,[[172.08,1.16198017],[172.07,20.0],[172.06,26.34],[172.05,6.2015],[172.04,45.0]],[[172.19,16.169],[172.2,7.25934215],[172.24,663.44],[172.26,17.45],[172.27,5.82]]]
["bitfinex","SOLUSD",1721952073077,[[172.07,20.0],[172.06,27.50194198],[172.05,6.2015],[172.04,45.0],[171.92,2.3401711]],[[172.19,16.169],[172.2,7.25934215],[172.24,663.44],[172.26,17.45],[172.27,5.82]]]
["bitfinex","SOLUSD",1721952073278,[[172.07,20.0],[172.06,27.50194198],[172.05,6.2015],[172.04,45.0],[171.96,20.0]],[[172.19,16.169],[172.2,7.25934215],[172.24,663.44],[172.26,17.45],[172.27,5.82]]]
["bitfinex","SOLUSD",1721952073479,[[172.09,26.34],[172.07,20.0],[172.06,1.16194198],[172.05,6.2015],[172.04,45.0]],[[172.19,16.169],[172.2,7.25934215],[172.24,663.44],[172.26,17.45],[172.27,5.82]]]
["bitfinex","SOLUSD",1721952073776,[[172.09,26.34],[172.07,20.0],[172.06,1.16194198],[172.05,6.2015],[172.04,45.0]],[[172.18,20.0],[172.19,12.169],[172.2,7.25934215],[172.24,663.44],[172.26,17.45]]]
["bitfinex","SOLUSD",1721952073977,[[172.09,26.34],[172.07,20.0],[172.06,1.16194198],[172.05,6.2015],[172.04,45.0]],[[172.18,20.0],[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.26,17.45]]]
["bitfinex","SOLUSD",1721952074603,[[172.09,26.34],[172.08,1.16194298],[172.07,20.0],[172.05,6.2015],[172.04,45.0]],[[172.18,20.0],[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.26,17.45]]]
["bitfinex","SOLUSD",1721952075489,[[172.09,26.34],[172.07,20.0],[172.05,7.36344299],[172.04,45.0],[171.57,41.27999831]],[[172.18,20.0],[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.26,17.45]]]
["bitfinex","SOLUSD",1721952075803,[[172.09,26.34],[172.07,20.0],[172.05,7.36344301],[172.0,2.33964747],[171.92,20.0]],[[172.18,20.0],[172.19,13.33014215],[172.2,6.0982],[172.24,680.89],[172.27,25.82]]]
["bitfinex","SOLUSD",1721952076184,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.17,1.16114215],[172.18,20.0],[172.19,12.169],[172.2,6.0982],[172.24,680.89]]]
["bitfinex","SOLUSD",1721952076784,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.18,20.0],[172.19,12.169],[172.2,6.0982],[172.23,1.16114215],[172.24,663.44]]]
["bitfinex","SOLUSD",1721952076986,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.18,20.0],[172.19,12.169],[172.2,6.0982],[172.24,663.44]]]
["bitfinex","SOLUSD",1721952076987,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.18,20.0],[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.29,20.0]]]
["bitfinex","SOLUSD",1721952077301,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.18,20.0],[172.19,12.169],[172.2,6.0982],[172.23,1.16114215],[172.24,663.44]]]
["bitfinex","SOLUSD",1721952077505,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.18,20.0],[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.32,20.0]]]
["bitfinex","SOLUSD",1721952077706,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.3,22.35715911],[172.37,20.0]]]
["bitfinex","SOLUSD",1721952077906,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.26,17.45],[172.3,22.35715911]]]
["bitfinex","SOLUSD",1721952078788,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.26,17.45],[172.28,40.0]]]
["bitfinex","SOLUSD",1721952078984,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,13.33014215],[172.2,6.0982],[172.24,680.89],[172.28,20.0],[172.3,22.35715911]]]
["bitfinex","SOLUSD",1721952079185,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,13.33014215],[172.2,6.0982],[172.24,663.44],[172.25,17.45],[172.28,20.0]]]
["bitfinex","SOLUSD",1721952079404,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,13.33014215],[172.2,6.0982],[172.24,680.89],[172.28,20.0],[172.3,2.35715911]]]
["bitfinex","SOLUSD",1721952079611,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,13.33014215],[172.2,6.0982],[172.24,680.89],[172.28,20.0],[172.3,22.35715911]]]
["bitfinex","SOLUSD",1721952080301,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,1.16114215],[172.2,6.0982],[172.24,679.5035],[172.26,17.45],[172.3,22.35715911]]]
["bitfinex","SOLUSD",1721952080606,[[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.02,1.16204581],[172.0,2.33964747]],[[172.19,21.16114215],[172.2,6.0982],[172.24,679.5035],[172.26,37.45],[172.28,20.0]]]
["bitfinex","SOLUSD",1721952080809,[[172.1,1.16195801],[172.09,26.34],[172.07,20.0],[172.05,6.2015],[172.0,2.33964747]],[[172.19,20.0],[172.23,1.16114215],[172.24,396.5635],[172.25,6.3082],[172.26,26.34]]]
["bitfinex","SOLUSD",1721952081106,[[172.12,26.34],[172.11,16.70360893],[172.07,26.94808746],[172.05,6.2015],[172.03,25.67199418]],[[172.24,396.5635],[172.25,6.3082]]]
["bitfinex","SOLUSD",1721952081107,[[172.12,26.34],[172.11,16.70360893],[172.07,26.94808746],[172.05,6.2015],[172.03,25.67199418]],[[172.24,396.5635],[172.25,6.3082],[172.29,26.34],[172.3,258.95715911],[172.37,20.0]]]
["bitfinex","SOLUSD",1721952081409,[[172.18,26.34],[172.14,6.2217],[172.13,66.16158677],[172.11,15.5418],[172.09,20.0]],[[172.29,22.1134],[172.34,26.34],[172.36,380.5],[172.37,256.6],[172.38,20.0]]]
["bitfinex","SOLUSD",1721952081587,[[172.18,26.34],[172.15,1.16127116],[172.14,6.2217],[172.13,20.0],[172.12,51.94808746]],[[172.33,7.46934215],[172.34,42.5187],[172.37,256.6],[172.38,20.0],[172.39,400.5]]]
["bitfinex","SOLUSD",1721952081790,[[172.18,26.34],[172.14,6.2217],[172.12,51.94808746]],[[172.33,7.46934215],[172.34,42.5187],[172.37,256.6],[172.39,400.5]]]
["bitfinex","SOLUSD",1721952081791,[[172.21,26.34],[172.19,66.16127116],[172.18,26.34],[172.14,6.2217],[172.12,26.94808746]],[[172.32,1.16114215],[172.33,6.3082],[172.34,16.1787],[172.37,282.94],[172.39,380.5]]]
["bitfinex","SOLUSD",1721952082194,[[172.21,27.50110442],[172.19,65.0],[172.18,26.34],[172.14,6.2217],[172.13,20.0]],[[172.33,6.3082],[172.34,16.1787],[172.36,1.16114215],[172.37,282.94],[172.39,380.5]]]
["bitfinex","SOLUSD",1721952082494,[[172.21,27.50110442],[172.19,65.0],[172.18,26.34],[172.14,6.2217],[172.13,20.0]],[[172.34,17.33984215],[172.37,256.6],[172.38,6.5513],[172.39,380.5],[172.4,32.12200848]]]
["bitfinex","SOLUSD",1721952082680,[[172.24,26.34],[172.21,1.16110442],[172.19,65.0],[172.18,26.34],[172.14,6.2217]],[[172.34,16.1787],[172.36,1.16114215],[172.38,6.5513],[172.39,380.5],[172.4,32.12200848]]]
["bitfinex","SOLUSD",1721952083214,[[172.24,26.34],[172.19,65.0],[172.18,26.34],[172.14,6.2217]],[[172.34,16.1787],[172.36,1.16114215],[172.38,6.5513],[172.39,380.5],[172.4,32.12200848]]]
["bitfinex","SOLUSD",1721952083215,[[172.24,26.34],[172.19,66.16091872],[172.18,26.34],[172.14,6.2217],[172.07,8.07735189]],[[172.33,21.16114215],[172.34,16.1787],[172.38,6.5513],[172.39,397.95],[172.4,32.12200848]]]
["bitfinex","SOLUSD",1721952083585,[[172.24,26.34],[172.19,66.16091872],[172.18,26.34],[172.14,6.2217],[172.08,20.0]],[[172.33,21.16114215],[172.34,16.1787],[172.38,6.5513],[172.39,397.95],[172.4,32.12200848]]]
["bitfinex","SOLUSD",1721952084689,[[172.24,26.34],[172.19,66.16091872],[172.18,26.34],[172.14,6.2217],[172.08,20.0]],[[172.33,21.16114215],[172.34,16.1787],[172.38,6.5513],[172.39,397.95],[172.4,52.12200848]]]
["bitfinex","SOLUSD",1721952084898,[[172.24,26.34],[172.19,66.16091872],[172.18,26.34],[172.14,6.2217],[172.08,20.0]],[[172.33,21.16114215],[172.34,16.1787],[172.38,6.5513],[172.39,397.95],[172.4,32.12200848]]]
["bitfinex","SOLUSD",1721952085525,[[172.24,26.34],[172.19,66.16091872],[172.18,28.61903499],[172.14,6.2217],[172.08,20.0]],[[172.32,1.16114215],[172.33,20.0],[172.34,16.1787],[172.38,6.5513],[172.39,397.95]]]
["bitfinex","SOLUSD",1721952085901,[[172.21,26.34],[172.19,65.0],[172.14,6.2217],[172.11,35.5418],[172.08,46.34]],[[172.32,1.16114215],[172.33,20.0],[172.34,16.1787],[172.37,26.34],[172.38,24.0013]]]
["bitfinex","SOLUSD",1721952086114,[[172.21,26.34],[172.19,65.0],[172.15,1.16115385],[172.14,6.2217],[172.11,35.5418]],[[172.32,46.16114215],[172.33,20.0],[172.34,16.1787],[172.37,26.34],[172.38,24.0013]]]
["bitfinex","SOLUSD",1721952086435,[[172.21,26.34],[172.19,65.0],[172.15,1.16115385],[172.14,6.2217],[172.11,15.5418]],[[172.32,46.16114215],[172.33,20.0],[172.34,16.1787],[172.37,26.34],[172.38,24.0013]]]
["bitfinex","SOLUSD",1721952087111,[[172.21,26.34],[172.19,65.0],[172.15,1.16115385],[172.14,8.48816726],[172.11,15.5418]],[[172.32,46.16114215],[172.33,20.0],[172.34,16.1787],[172.37,26.34],[172.38,24.0013]]]
["bitfinex","SOLUSD",1721952087494,[[172.21,26.34],[172.19,20.0],[172.15,1.16115385],[172.14,8.48816726],[172.11,15.5418]],[[172.32,46.16114215],[172.33,20.0],[172.34,16.1787],[172.36,17.45],[172.37,26.34]]]
["bitfinex","SOLUSD",1721952088192,[[172.19,20.0],[172.18,26.34],[172.15,1.16115385],[172.14,8.48816726],[172.11,15.5418]],[[172.31,20.0],[172.32,46.16114215],[172.33,20.0],[172.34,16.1787],[172.36,17.45]]]
["bitfinex","SOLUSD",1721952088433,[[172.19,20.0],[172.18,26.34],[172.15,1.16115385],[172.14,8.48816726],[172.11,15.5418]],[[172.3,46.16114215],[172.31,20.0],[172.34,16.1787],[172.36,17.45],[172.6,22.8083756]]]
["bitfinex","SOLUSD",1721952088605,[[172.19,20.0],[172.18,26.34],[172.15,1.16115385],[172.14,8.48816726],[172.11,15.5418]],[[172.3,46.16114215],[172.31,20.0],[172.34,16.1787],[172.36,17.45],[172.59,16.74775758]]]
["bitfinex","SOLUSD",1721952088806,[[172.19,20.0],[172.18,26.34],[172.15,1.16115385],[172.14,8.48816726],[172.11,15.5418]],[[172.3,46.16114215],[172.31,20.0],[172.34,16.1787],[172.36,17.45],[172.37,406.84]]]
["bitfinex","SOLUSD",1721952090007,[[172.19,20.0],[172.18,26.34],[172.15,1.16115385],[172.14,6.2217],[172.11,15.5418]],[[172.29,1.16114215],[172.3,45.0],[172.31,20.0],[172.34,33.6287],[172.36,20.0]]]
["bitfinex","SOLUSD",1721952090215,[[172.19,20.0],[172.18,26.34],[172.15,1.16115385],[172.14,6.2217],[172.11,15.5418]],[[172.29,1.16114215],[172.3,45.0],[172.31,20.0],[172.34,16.1787],[172.35,17.45]]]
["bitfinex","SOLUSD",1721952090525,[[172.19,20.0],[172.18,26.34],[172.14,6.2217],[172.12,8.10943908],[172.11,15.5418]],[[172.29,1.16114215],[172.3,45.0],[172.31,20.0],[172.34,42.5187],[172.36,380.5]]]
["bitfinex","SOLUSD",1721952091306,[[172.15,26.34],[172.14,6.2217],[172.12,10.42130095],[172.11,15.5418],[172.04,20.0]],[[172.29,21.16114215],[172.3,45.0],[172.33,17.45],[172.34,42.5187],[172.35,20.0]]]
["bitfinex","SOLUSD",1721952091496,[[172.15,27.50152375],[172.14,6.2217],[172.12,9.25994933],[172.11,15.5418],[172.04,20.0]],[[172.28,51.2139],[172.29,21.16114215],[172.3,45.0],[172.33,17.45],[172.34,42.5187]]]
["bitfinex","SOLUSD",1721952091695,[[172.15,26.34],[172.14,6.2217],[172.13,1.16146192],[172.12,9.25994933],[172.11,15.5418]],[[172.27,1.16114215],[172.28,51.2139],[172.29,20.0],[172.34,42.5187],[172.36,386.32]]]
["bitfinex","SOLUSD",1721952091906,[[172.18,26.34],[172.16,45.0],[172.15,1.16138471],[172.14,6.2217],[172.12,9.25994933]],[[172.29,20.0],[172.33,7.37504215],[172.34,42.5187],[172.36,380.5],[172.38,40.0]]]
["bitfinex","SOLUSD",1721952092113,[[172.18,26.34],[172.17,1.16126395],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933]],[[172.29,20.0],[172.32,1.16114215],[172.33,6.2139],[172.34,42.5187],[172.36,380.5]]]
["bitfinex","SOLUSD",1721952092314,[[172.18,26.34],[172.16,45.0],[172.14,6.2217],[172.12,10.42123202],[172.05,43.258822]],[[172.32,21.16114215],[172.33,6.2139],[172.34,42.5187],[172.36,397.95],[172.38,40.0]]]
["bitfinex","SOLUSD",1721952092502,[[172.18,26.34],[172.16,46.16129934],[172.14,6.2217],[172.12,9.25994933],[172.05,43.258822]],[[172.31,45.0],[172.32,21.16114215],[172.33,6.2139],[172.34,42.5187],[172.36,397.95]]]
["bitfinex","SOLUSD",1721952092704,[[172.18,27.50126649],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933],[172.05,43.258822]],[[172.3,21.16114215],[172.31,45.0],[172.32,20.0],[172.33,6.2139],[172.34,42.5187]]]
["bitfinex","SOLUSD",1721952093023,[[172.18,27.50126649],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933],[172.05,43.258822]],[[172.3,21.16114215],[172.31,45.0],[172.33,6.2139],[172.34,42.5187]]]
["bitfinex","SOLUSD",1721952093024,[[172.18,27.50126649],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933],[172.05,43.258822]],[[172.3,21.16114215],[172.31,45.0],[172.33,6.2139],[172.34,42.5187],[172.64,0.8049506]]]
["bitfinex","SOLUSD",1721952093323,[[172.18,22.50126649],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933],[172.05,43.258822]],[[172.3,21.16114215],[172.31,45.0],[172.33,6.2139],[172.34,42.5187],[172.59,16.74860513]]]
["bitfinex","SOLUSD",1721952093506,[[172.21,26.34],[172.18,1.16126649],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933]],[[172.3,20.0],[172.31,46.16114215],[172.33,6.2139],[172.34,16.1787],[172.36,380.5]]]
["bitfinex","SOLUSD",1721952093750,[[172.21,26.34],[172.17,1.16114412],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933]],[[172.3,20.0],[172.31,46.16114215],[172.33,6.2139],[172.34,16.1787],[172.36,380.5]]]
["bitfinex","SOLUSD",1721952093907,[[172.21,26.34],[172.17,1.16114412],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933]],[[172.3,20.0],[172.31,45.0],[172.33,7.37504215],[172.34,16.1787],[172.36,380.5]]]
["bitfinex","SOLUSD",1721952094112,[[172.21,26.34],[172.17,1.16114412],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933]],[[172.3,20.0],[172.31,45.0],[172.33,7.37504215],[172.34,16.1787],[172.39,380.5]]]
["bitfinex","SOLUSD",1721952094707,[[172.21,26.34],[172.17,1.16114412],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933]],[[172.3,21.16114215],[172.33,6.2139],[172.34,16.1787],[172.39,380.5],[172.8,30.3170134]]]
["bitfinex","SOLUSD",1721952094904,[[172.21,26.34],[172.17,1.16114412],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933]],[[172.32,21.16114215],[172.33,6.2139],[172.34,16.1787],[172.39,380.5],[172.4,5.78200848]]]
["bitfinex","SOLUSD",1721952095098,[[172.22,1.16108378],[172.21,26.34],[172.16,45.0],[172.14,6.2217],[172.12,9.25994933]],[[172.34,16.1787],[172.37,32.7717],[172.39,380.5],[172.4,5.78200848],[172.41,23.27]]]
["bitfinex","SOLUSD",1721952095299,[[172.24,32.757],[172.22,21.16108378],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.37,6.4317],[172.4,32.12200848],[172.41,17.45],[172.42,400.5],[172.46,5.82]]]
["bitfinex","SOLUSD",1721952095519,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.36,1.16114215],[172.37,6.4317],[172.39,15.248],[172.4,32.12200848],[172.41,17.45]]]
["bitfinex","SOLUSD",1721952095703,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.35,1.16114215],[172.37,6.4317],[172.39,15.248],[172.4,32.12200848],[172.41,17.45]]]
["bitfinex","SOLUSD",1721952096324,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.37,6.4317],[172.39,15.248],[172.4,26.34],[172.41,17.45],[172.46,25.82]]]
["bitfinex","SOLUSD",1721952096527,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.37,6.4317],[172.39,15.248],[172.4,26.34],[172.41,17.45],[172.43,276.6]]]
["bitfinex","SOLUSD",1721952096710,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.36,45.0],[172.37,7.59284215],[172.39,15.248],[172.4,26.34],[172.41,17.45]]]
["bitfinex","SOLUSD",1721952096902,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.35,1.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952097218,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.35,1.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.4,32.39482925]]]
["bitfinex","SOLUSD",1721952097423,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.35,21.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.4,32.39482925]]]
["bitfinex","SOLUSD",1721952098221,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.35,20.0],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952098533,[[172.24,32.757],[172.22,1.16091198],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.35,20.0],[172.36,46.16114215],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952098907,[[172.24,32.757],[172.21,15.5972],[172.18,1.16091127],[172.17,26.34],[172.16,45.0]],[[172.35,21.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952099105,[[172.24,32.757],[172.21,16.7581136],[172.17,26.34],[172.16,45.0],[150.72,1.0]],[[172.35,21.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952099313,[[172.24,32.757],[172.21,16.7581136],[172.17,26.34],[172.16,45.0],[171.44,25.11743243]],[[172.35,21.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952099496,[[172.24,32.757],[172.21,15.5972],[172.18,1.16091355],[172.17,26.34],[172.16,45.0]],[[172.35,21.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.4,43.79]]]
["bitfinex","SOLUSD",1721952099702,[[172.24,32.757],[172.22,1.1610125],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.34,45.0],[172.35,21.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248]]]
["bitfinex","SOLUSD",1721952099917,[[172.24,32.757],[172.22,1.1610125],[172.21,15.5972],[172.17,26.34],[172.16,45.0]],[[172.35,21.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248],[172.42,420.5]]]
["bitfinex","SOLUSD",1721952100116,[[172.24,32.757],[172.21,15.5972],[172.18,1.16091198],[172.17,26.34],[172.16,45.0]],[[172.34,45.0],[172.35,21.16114215],[172.36,45.0],[172.37,6.4317],[172.39,15.248]]]
["bitfinex","SOLUSD",1721952100315,[[172.24,32.757],[172.21,15.5972],[172.18,1.16091198],[172.17,26.34],[172.16,45.0]],[[172.34,45.0],[172.35,21.16114215],[172.37,6.4317],[172.39,15.248],[174.34,0.54526021]]]
["bitfinex","SOLUSD",1721952100696,[[172.24,32.757],[172.22,1.16101919],[172.21,15.5972],[172.17,26.34],[171.42,31.22819087]],[[172.34,45.0],[172.35,20.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952100899,[[172.24,32.757],[172.21,15.5972],[172.17,26.34],[172.12,10.42096686],[171.92,259.7]],[[172.34,46.16114215],[172.35,20.0],[172.37,6.4317],[172.39,15.248],[172.4,43.79]]]
["bitfinex","SOLUSD",1721952101149,[[172.24,32.757],[172.21,15.5972],[172.17,26.34],[172.12,10.42096686],[171.92,262.75008588]],[[172.34,46.16114215],[172.35,20.0],[172.37,6.4317],[172.39,15.248],[172.4,43.79]]]
["bitfinex","SOLUSD",1721952101150,[[172.24,32.757],[172.21,15.5972],[172.17,26.34],[172.12,10.42096686],[171.92,262.75008588]],[[172.34,46.16114215],[172.35,20.0],[172.37,6.4317],[172.39,32.698],[172.4,46.34]]]
["bitfinex","SOLUSD",1721952101338,[[172.24,32.757],[172.22,1.1610243],[172.21,15.5972],[172.17,26.34],[172.12,9.25994933]],[[172.33,20.0],[172.34,45.0],[172.37,6.4317],[172.39,32.698],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952101830,[[172.24,32.757],[172.22,1.1610243],[172.21,15.5972],[172.17,26.34],[172.12,6.94808746]],[[172.33,20.0],[172.34,45.0],[172.37,6.4317],[172.39,32.698],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952102333,[[172.24,32.757],[172.22,1.1610243],[172.21,15.5972],[172.18,2.29087371],[172.17,26.34]],[[172.33,20.0],[172.34,45.0],[172.37,6.4317],[172.39,32.698],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952102627,[[172.24,32.757],[172.21,15.5972],[172.18,2.29087371],[172.17,26.34],[172.12,8.10917129]],[[172.32,1.16114215],[172.33,20.0],[172.34,45.0],[172.37,6.4317],[172.39,32.698]]]
["bitfinex","SOLUSD",1721952102840,[[172.24,32.757],[172.21,15.5972],[172.18,2.29087371],[172.17,26.34],[172.12,8.10917129]],[[172.32,46.16114215],[172.33,20.0],[172.37,6.4317],[172.39,15.248],[172.87,6.73164085]]]
["bitfinex","SOLUSD",1721952103022,[[172.24,6.417],[172.21,41.9372],[172.18,2.29087371],[172.12,8.10917129],[172.08,52.16]],[[172.31,1.16114215],[172.32,45.0],[172.33,20.0],[172.37,23.8817],[172.39,15.248]]]
["bitfinex","SOLUSD",1721952103217,[[172.24,6.417],[172.21,41.9372],[172.18,2.29087371],[172.12,8.10917129],[172.09,20.0]],[[172.32,45.0],[172.33,20.0],[172.37,50.2217],[172.39,15.248],[172.4,20.0]]]
["bitfinex","SOLUSD",1721952103530,[[172.24,6.417],[172.21,41.9372],[172.18,2.29087371],[172.12,8.10917129],[172.09,20.0]],[[172.32,46.16114215],[172.33,20.0],[172.37,50.2217],[172.39,15.248],[172.4,20.0]]]
["bitfinex","SOLUSD",1721952103731,[[172.24,6.417],[172.21,41.9372],[172.12,6.94808746],[172.1,1.16117098],[172.07,20.0]],[[172.32,46.16114215],[172.33,20.0],[172.37,50.2217],[172.38,20.0],[172.39,35.248]]]
["bitfinex","SOLUSD",1721952103915,[[172.24,6.417],[172.21,41.9372],[172.12,6.94808746],[172.1,1.16117098],[172.07,20.0]],[[172.31,20.0],[172.32,46.16114215],[172.33,20.0],[172.37,50.2217],[172.39,35.248]]]
["bitfinex","SOLUSD",1721952104112,[[172.24,6.417],[172.21,41.9372],[172.12,6.94808746],[172.1,1.16117098],[172.07,20.0]],[[172.3,46.16114215],[172.31,20.0],[172.32,45.0],[172.37,50.2217],[172.39,35.248]]]
["bitfinex","SOLUSD",1721952104416,[[172.24,6.417],[172.21,41.9372],[172.12,26.94808746],[172.1,1.16117098],[172.08,46.34]],[[172.37,32.7717],[172.38,380.5],[172.39,15.248],[172.42,20.0],[172.43,256.6]]]
["bitfinex","SOLUSD",1721952104615,[[172.24,32.757],[172.22,1.16096152],[172.21,15.5972],[172.17,26.34],[172.15,20.0]],[[172.36,1.16114215],[172.37,6.4317],[172.39,15.248],[172.4,26.34],[172.41,380.5]]]
["bitfinex","SOLUSD",1721952104816,[[172.24,32.757],[172.22,1.16096152],[172.21,15.5972],[172.17,26.34]],[[172.36,1.16114215],[172.37,6.4317],[172.39,15.248],[172.4,26.34],[172.41,380.5]]]
["bitfinex","SOLUSD",1721952104817,[[172.24,32.757],[172.22,1.16096152],[172.21,15.5972],[172.17,26.34],[172.13,20.0]],[[172.36,20.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34],[172.41,380.5]]]
["bitfinex","SOLUSD",1721952105003,[[172.24,32.757],[172.22,1.16096152],[172.21,15.5972],[172.17,26.34],[172.13,20.0]],[[172.36,20.0],[172.37,6.4317],[172.39,15.248],[172.4,32.39385021],[172.41,380.5]]]
["bitfinex","SOLUSD",1721952105203,[[172.24,32.757],[172.21,15.5972],[172.18,1.16090331],[172.17,28.64146362],[172.13,20.0]],[[172.35,1.16114215],[172.36,20.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952105548,[[172.24,32.757],[172.21,16.75810414],[172.17,28.64146362],[172.13,20.0],[171.9,6.10017177]],[[172.35,1.16114215],[172.36,20.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952105819,[[172.24,32.757],[172.21,16.75810414],[172.17,28.64146362],[172.13,20.0],[172.11,20.0]],[[172.35,46.16114215],[172.36,20.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952106014,[[172.24,32.757],[172.21,16.75810414],[172.17,28.64146362],[172.11,20.0],[172.09,20.0]],[[172.34,20.0],[172.35,46.16114215],[172.36,20.0],[172.37,6.4317],[172.39,15.248]]]
["bitfinex","SOLUSD",1721952106225,[[172.24,32.757],[172.21,15.5972],[172.18,1.1609494],[172.17,28.64146362],[172.11,20.0]],[[172.33,1.16114215],[172.34,20.0],[172.35,45.0],[172.37,6.4317],[172.39,32.698]]]
["bitfinex","SOLUSD",1721952106614,[[172.24,32.757],[172.21,15.5972],[172.18,1.1609494],[172.17,28.64146362],[172.11,20.0]],[[172.34,21.16114215],[172.35,45.0],[172.37,6.4317],[172.39,32.698],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952107225,[[172.24,32.757],[172.21,16.758205],[172.17,28.64146362],[172.11,20.0],[171.49,48.80137417]],[[172.34,21.16114215],[172.35,45.0],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952107417,[[172.24,32.757],[172.21,16.758205],[172.17,28.64146362],[172.11,20.0],[171.57,42.7012024]],[[172.34,20.0],[172.35,46.16114215],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952107731,[[172.24,32.757],[172.21,16.758205],[172.17,28.64146362],[172.13,20.0],[171.57,42.7012024]],[[172.34,20.0],[172.35,46.16114215],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952108048,[[172.24,32.757],[172.21,16.758205],[172.17,28.64146362],[172.13,20.0],[172.06,1.01082915]],[[172.34,20.0],[172.35,46.16114215],[172.37,6.4317],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952108327,[[172.24,32.757],[172.21,16.758205],[172.17,28.64146362],[172.13,20.0],[172.06,1.01082915]],[[172.34,20.0],[172.35,46.16114215],[172.39,15.248],[172.4,26.34],[172.41,404.5463]]]
["bitfinex","SOLUSD",1721952108528,[[172.24,32.757],[172.22,1.16090316],[172.21,15.5972],[172.17,28.64146362],[172.15,20.0]],[[172.35,45.0],[172.38,1.16114215],[172.39,15.248],[172.4,26.34],[172.41,404.5463]]]
["bitfinex","SOLUSD",1721952108715,[[172.25,1.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.39,15.248],[172.4,26.34],[172.41,404.5463],[172.47,0.8049506],[172.48,5.82]]]
["bitfinex","SOLUSD",1721952108931,[[172.25,1.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.38,45.0],[172.39,15.248],[172.4,26.34],[172.41,404.5463],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952109136,[[172.25,1.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.38,45.0],[172.39,15.248],[172.4,26.34],[172.41,24.0463],[172.43,637.1]]]
["bitfinex","SOLUSD",1721952109829,[[172.25,1.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.37,20.0],[172.38,45.0],[172.39,15.248],[172.4,26.34],[172.41,24.0463]]]
["bitfinex","SOLUSD",1721952110132,[[172.25,21.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.37,20.0],[172.38,45.0],[172.39,15.248],[172.4,26.34],[172.41,24.0463]]]
["bitfinex","SOLUSD",1721952110133,[[172.25,21.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.36,45.0],[172.37,20.0],[172.38,46.16114215],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952110314,[[172.25,21.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.37,20.0],[172.38,46.16114215],[172.39,15.248],[172.4,26.34],[172.48,25.82]]]
["bitfinex","SOLUSD",1721952110517,[[172.25,21.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.37,20.0],[172.38,46.16114215],[172.39,15.248],[172.4,26.34],[172.48,5.82]]]
["bitfinex","SOLUSD",1721952110841,[[172.25,21.16090316],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.37,20.0],[172.38,45.0],[172.39,15.248],[172.4,26.34],[172.46,20.0]]]
["bitfinex","SOLUSD",1721952111012,[[172.25,20.0],[172.24,32.757],[172.21,15.5972],[172.18,7.49286027],[172.17,28.64146362]],[[172.36,1.16114215],[172.37,20.0],[172.38,45.0],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952111212,[[172.24,32.757],[172.21,15.5972],[172.18,7.49286027],[172.17,28.64146362],[172.13,20.0]],[[172.36,1.16114215],[172.37,20.0],[172.38,45.0],[172.39,15.248],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952111213,[[172.24,32.757],[172.21,15.5972],[172.18,7.49286027],[172.17,28.64146362],[172.13,20.0]],[[172.35,1.16114215],[172.36,45.0],[172.37,20.0],[172.38,45.0],[172.39,15.248]]]
["bitfinex","SOLUSD",1721952111417,[[172.24,32.757],[172.21,16.75811767],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,21.16114215],[172.36,45.0],[172.37,20.0],[172.39,15.248],[172.4,43.79]]]
["bitfinex","SOLUSD",1721952111620,[[172.24,32.757],[172.21,16.75811767],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,21.16114215],[172.36,45.0],[172.39,15.248],[172.4,43.79],[172.44,25.78200848]]]
["bitfinex","SOLUSD",1721952112031,[[172.24,32.757],[172.21,16.75811767],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,21.16114215],[172.36,45.0],[172.39,15.248],[172.4,43.79],[172.44,45.78200848]]]
["bitfinex","SOLUSD",1721952112234,[[172.24,32.757],[172.21,16.75811767],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,21.16114215],[172.36,45.0],[172.39,15.248],[172.4,43.79],[172.44,25.78200848]]]
["bitfinex","SOLUSD",1721952113321,[[172.24,32.757],[172.21,16.75811767],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,21.16114215],[172.36,45.0],[172.39,15.248],[172.4,43.79],[172.44,45.78200848]]]
["bitfinex","SOLUSD",1721952113521,[[172.24,32.757],[172.21,16.75811767],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,21.16114215],[172.36,45.0],[172.39,15.248],[172.4,43.79],[172.44,25.78200848]]]
["bitfinex","SOLUSD",1721952114037,[[172.24,32.757],[172.21,16.75811767],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,21.16114215],[172.36,45.0],[172.39,15.248],[172.4,43.79],[172.43,657.1]]]
["bitfinex","SOLUSD",1721952114516,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.34,45.0],[172.35,21.16114215],[172.36,45.0],[172.39,32.698],[172.4,26.34]]]
["bitfinex","SOLUSD",1721952114727,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.34,45.0],[172.35,21.16114215],[172.39,32.698],[172.4,26.34],[172.44,5.78200848]]]
["bitfinex","SOLUSD",1721952115041,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.34,45.0],[172.35,20.0],[172.39,32.698],[172.4,406.84],[172.43,256.6]]]
["bitfinex","SOLUSD",1721952115338,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.34,45.0],[172.35,20.0],[172.39,32.698],[172.4,406.84],[172.42,20.0]]]
["bitfinex","SOLUSD",1721952115634,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.34,45.0],[172.35,20.0],[172.39,32.698],[172.4,406.84],[172.46,20.0]]]
["bitfinex","SOLUSD",1721952115844,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,21.16114215],[172.39,15.248],[172.4,424.29],[172.43,276.6],[172.89,25.11746157]]]
["bitfinex","SOLUSD",1721952116146,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,1.16114215],[172.38,20.0],[172.39,15.248],[172.4,424.29],[172.43,276.6]]]
["bitfinex","SOLUSD",1721952116321,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.13,20.0]],[[172.35,1.16114215],[172.38,20.0],[172.39,15.248],[172.4,444.29],[172.43,256.6]]]
["bitfinex","SOLUSD",1721952116718,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.38,20.0],[172.39,15.248],[172.4,444.29],[172.43,256.6]]]
["bitfinex","SOLUSD",1721952116719,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.38,37.45],[172.39,15.248],[172.4,426.84],[172.41,26.5963],[172.43,256.6]]]
["bitfinex","SOLUSD",1721952116936,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.37,46.16114215],[172.38,20.0],[172.39,32.698],[172.4,426.84],[172.41,26.5963]]]
["bitfinex","SOLUSD",1721952117247,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.36,26.97661328],[172.37,46.16114215],[172.39,32.698],[172.4,426.84],[172.41,26.5963]]]
["bitfinex","SOLUSD",1721952117453,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.35,46.16114215],[172.36,20.0],[172.37,45.0],[172.39,32.698],[172.4,426.84]]]
["bitfinex","SOLUSD",1721952117638,[[172.24,32.757],[172.21,16.75816963],[172.18,6.33206057],[172.17,28.64146362],[172.11,20.0]],[[172.35,46.16114215],[172.36,20.0],[172.39,32.698],[172.4,426.84],[172.64,0.8049506]]]
["bitfinex","SOLUSD",1721952117826,[[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362],[172.12,1.16102882]],[[172.35,46.16114215],[172.39,32.698],[172.4,426.84],[172.64,0.8049506]]]
["bitfinex","SOLUSD",1721952117827,[[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362],[172.12,1.16102882]],[[172.34,20.0],[172.35,46.16114215],[172.39,32.698],[172.4,426.84],[172.64,17.54861823]]]
["bitfinex","SOLUSD",1721952118063,[[172.24,32.757],[172.22,1.16102544],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.34,20.0],[172.39,32.698],[172.4,426.84],[172.64,17.54861823]]]
["bitfinex","SOLUSD",1721952118064,[[172.24,32.757],[172.22,1.16102544],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.34,20.0],[172.38,1.16114215],[172.39,15.248],[172.4,406.84],[172.41,6.5963]]]
["bitfinex","SOLUSD",1721952118250,[[172.24,32.757],[172.22,1.16102544],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.38,21.16114215],[172.39,15.248],[172.4,424.29],[172.41,6.5963],[172.64,3.83665194]]]
["bitfinex","SOLUSD",1721952118539,[[172.24,32.757],[172.22,1.16102544],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.37,6.97653158],[172.38,21.16114215],[172.39,15.248],[172.4,444.29],[172.41,6.5963]]]
["bitfinex","SOLUSD",1721952118736,[[172.25,1.16094736],[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.36,21.16114215],[172.37,6.97653158],[172.39,15.248],[172.4,444.29],[172.41,6.5963]]]
["bitfinex","SOLUSD",1721952118937,[[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362]],[[172.36,21.16114215],[172.39,15.248],[172.4,444.29],[172.41,6.5963]]]
["bitfinex","SOLUSD",1721952118938,[[172.24,32.757],[172.21,16.75814736],[172.18,6.33206057],[172.17,28.64146362],[171.92,263.06242044]],[[172.35,1.16114215],[172.36,20.0],[172.39,15.248],[172.4,424.29],[172.41,6.5963]]]
["bitfinex","SOLUSD",1721952119130,[[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362],[172.14,1.160873]],[[172.34,1.16114215],[172.36,20.0],[172.39,32.698],[172.4,426.84],[172.41,26.5963]]]
["bitfinex","SOLUSD",1721952119332,[[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362],[172.14,1.160873]],[[172.34,1.16114215],[172.35,45.0],[172.38,20.0],[172.39,38.75034617],[172.4,426.84]]]
["bitfinex","SOLUSD",1721952119537,[[172.24,32.757],[172.21,15.5972],[172.18,6.33206057],[172.17,28.64146362],[172.14,1.160873]],[[172.34,21.16114215],[172.35,45.0],[172.38,20.0],[172.39,38.75034617],[172.4,426.84]]]
["bitfinex","SOLUSD",1721952119735,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.14,1.160873]],[[172.33,45.0],[172.34,21.16114215],[172.35,45.0],[172.39,38.75034617],[172.4,426.84]]]
["bitfinex","SOLUSD",1721952120028,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.14,1.160873]],[[172.32,1.16114215],[172.33,45.0],[172.34,20.0],[172.37,26.34],[172.39,58.75034617]]]
["bitfinex","SOLUSD",1721952120229,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.12,1.16113904]],[[172.32,21.16114215],[172.33,45.0],[172.37,26.34],[172.38,17.45],[172.39,41.30034617]]]
["bitfinex","SOLUSD",1721952121040,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.12,1.16113904]],[[172.32,21.16114215],[172.33,45.0],[172.37,26.34],[172.38,17.45],[172.39,421.80034617]]]
["bitfinex","SOLUSD",1721952121247,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.1,1.16113481]],[[172.32,21.16114215],[172.33,45.0],[172.37,26.34],[172.38,17.45],[172.39,421.80034617]]]
["bitfinex","SOLUSD",1721952121425,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.1,1.16113481]],[[172.31,45.0],[172.32,21.16114215],[172.33,45.0],[172.37,43.79],[172.39,421.80034617]]]
["bitfinex","SOLUSD",1721952121630,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.1,1.16113481]],[[172.3,1.16114215],[172.31,45.0],[172.32,20.0],[172.37,43.79],[172.38,20.0]]]
["bitfinex","SOLUSD",1721952121932,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.1,1.16113481]],[[172.31,45.0],[172.32,20.0],[172.37,43.79],[172.38,20.0]]]
["bitfinex","SOLUSD",1721952121933,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.1,1.16113481]],[[172.29,1.16114215],[172.31,45.0],[172.32,20.0],[172.37,43.79],[172.38,400.5]]]
["bitfinex","SOLUSD",1721952122349,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.1,1.16113481]],[[172.29,1.16114215],[172.31,45.0],[172.32,20.0],[172.37,83.79],[172.38,380.5]]]
["bitfinex","SOLUSD",1721952122547,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.09,1.16121227]],[[172.29,1.16114215],[172.3,20.0],[172.31,45.0],[172.32,20.0],[172.37,63.79]]]
["bitfinex","SOLUSD",1721952122852,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.09,1.16121227]],[[172.29,1.16114215],[172.3,20.0],[172.31,45.0],[172.37,83.79],[172.39,21.30034617]]]
["bitfinex","SOLUSD",1721952123351,[[172.24,6.417],[172.21,41.9372],[172.18,6.33206057],[172.17,28.64146362],[172.09,1.16121227]],[[172.29,1.16114215],[172.3,20.0],[172.31,45.0],[172.37,63.79],[172.39,41.30034617]]]
["bitfinex","SOLUSD",1721952123647,[[172.24,6.417],[172.21,41.9372],[172.17,28.64146362],[172.09,1.16121227],[172.07,20.0]],[[172.3,21.16114215],[172.31,45.0],[172.37,43.79],[172.38,400.5],[172.39,41.30034617]]]
["bitfinex","SOLUSD",1721952123827,[[172.24,6.417],[172.21,41.9372],[172.17,28.64146362],[172.08,1.16121943],[172.07,20.0]],[[172.29,6.97821179],[172.3,21.16114215],[172.31,45.0],[172.37,63.79],[172.38,400.5]]]
["bitfinex","SOLUSD",1721952124021,[[172.24,6.417],[172.21,41.9372],[172.17,28.64146362],[172.08,1.16121943],[172.07,20.0]],[[172.29,6.97821179],[172.3,21.16114215],[172.31,45.0],[172.35,17.45],[172.37,46.34]]]
["bitfinex","SOLUSD",1721952124228,[[172.24,6.417],[172.21,15.5972],[172.17,28.64146362],[172.08,27.50121943],[172.07,20.0]],[[172.28,20.0],[172.29,8.13935394],[172.3,20.0],[172.31,45.0],[172.35,37.45]]]
["bitfinex","SOLUSD",1721952124524,[[172.24,6.417],[172.21,15.5972],[172.17,28.64146362],[172.08,27.50121943],[172.07,20.0]],[[172.28,65.0],[172.29,1.16114215],[172.31,45.0],[172.35,57.45],[172.39,21.30034617]]]
["bitfinex","SOLUSD",1721952124732,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.08,27.50121943],[172.07,20.0]],[[172.28,20.0],[172.29,1.16114215],[172.31,45.0],[172.34,63.79],[172.35,20.0]]]
["bitfinex","SOLUSD",1721952124936,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.08,27.50121943],[172.07,20.0]],[[172.27,1.16114215],[172.3,20.0],[172.31,45.0],[172.34,63.79],[172.35,20.0]]]
["bitfinex","SOLUSD",1721952125230,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.08,27.50121943],[172.07,20.0]],[[172.26,8.1397189],[172.3,20.0],[172.31,45.0],[172.34,63.79],[172.35,20.0]]]
["bitfinex","SOLUSD",1721952125550,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.08,27.50121943],[172.07,20.0]],[[172.26,1.16114215],[172.3,20.0],[172.31,45.0],[172.34,63.79],[172.35,20.0]]]
["bitfinex","SOLUSD",1721952126144,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.08,27.50121943],[172.05,25.82]],[[172.29,1.16114215],[172.3,20.0],[172.31,60.3325],[172.34,70.2186],[172.35,20.0]]]
["bitfinex","SOLUSD",1721952126360,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,2.28100723],[172.08,27.50121943]],[[172.28,6.97875756],[172.29,46.16114215],[172.3,20.0],[172.31,15.3325],[172.34,70.2186]]]
["bitfinex","SOLUSD",1721952126655,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,2.28100723],[172.08,27.50121943]],[[172.27,46.16114215],[172.28,6.97875756],[172.29,45.0],[172.3,20.0],[172.31,15.3325]]]
["bitfinex","SOLUSD",1721952126949,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,2.28100723],[172.08,27.50121943]],[[172.26,8.13989971],[172.27,45.0],[172.3,20.0],[172.31,15.3325],[172.47,47.07420747]]]
["bitfinex","SOLUSD",1721952127157,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,2.28100723],[172.08,27.50121943]],[[172.25,6.97875756],[172.26,1.16114215],[172.27,45.0],[172.3,20.0],[172.31,15.3325]]]
["bitfinex","SOLUSD",1721952127328,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,2.28100723],[172.09,1.16141868]],[[172.25,6.97875756],[172.26,1.16114215],[172.27,45.0],[172.3,20.0],[172.31,15.3325]]]
["bitfinex","SOLUSD",1721952128027,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678],[172.09,1.16141868]],[[172.25,6.97875756],[172.27,45.0],[172.29,1.16114215],[172.3,20.0],[172.31,15.3325]]]
["bitfinex","SOLUSD",1721952128245,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678],[172.09,1.16134136]],[[172.24,6.97875756],[172.27,45.0],[172.29,1.16114215],[172.3,20.0],[172.31,15.3325]]]
["bitfinex","SOLUSD",1721952128549,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678],[172.09,2.17245992]],[[172.27,45.0],[172.3,20.0],[172.31,15.3325],[172.37,17.45],[172.5,16.74631673]]]
["bitfinex","SOLUSD",1721952128731,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678],[172.09,2.17245992]],[[172.26,6.97906617],[172.27,45.0],[172.29,1.16114215],[172.3,20.0],[172.31,15.3325]]]
["bitfinex","SOLUSD",1721952129727,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678],[172.09,2.17245992]],[[172.26,6.97906617],[172.29,1.16114215],[172.3,20.0],[172.31,15.3325],[172.38,409.59868452]]]
["bitfinex","SOLUSD",1721952129936,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678],[172.09,2.17245992]],[[172.25,6.97906617],[172.3,21.16114215],[172.31,15.3325],[172.38,409.59868452]]]
["bitfinex","SOLUSD",1721952129937,[[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678],[172.09,2.17245992]],[[172.25,6.97906617],[172.3,21.16114215],[172.31,15.3325],[172.37,29.31093996],[172.38,403.77868452]]]
["bitfinex","SOLUSD",1721952130132,[[172.21,15.5972],[172.2,6.2506],[172.18,1.16122902],[172.17,26.34],[172.14,8.6130678]],[[172.3,21.16114215],[172.34,6.4286],[172.35,15.2156],[172.37,34.71459426],[172.38,382.76742159]]]
["bitfinex","SOLUSD",1721952130339,[[172.21,15.5972],[172.2,6.2506],[172.18,1.16122902],[172.17,26.34],[172.14,8.6130678]],[[172.29,26.97817581],[172.3,1.16114215],[172.33,20.0],[172.34,6.4286],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952130654,[[172.21,15.5972],[172.2,6.2506],[172.18,1.16121655],[172.17,26.34],[172.14,8.6130678]],[[172.28,6.97817581],[172.32,1.16114215],[172.34,6.4286],[172.35,15.2156],[172.38,380.5]]]
["bitfinex","SOLUSD",1721952130832,[[172.21,15.5972],[172.2,6.2506],[172.18,1.16121655],[172.17,26.34],[172.14,8.6130678]],[[172.27,6.97817581],[172.32,1.16114215],[172.35,15.2156],[172.36,16.74659485],[172.38,404.3181]]]
["bitfinex","SOLUSD",1721952131031,[[172.21,15.5972],[172.2,6.2506],[172.18,1.16121655],[172.17,26.34],[172.14,8.6130678]],[[172.32,1.16114215],[172.34,16.74659485],[172.35,15.2156],[172.38,404.3181],[172.43,262.42]]]
["bitfinex","SOLUSD",1721952131226,[[172.21,15.5972],[172.2,6.2506],[172.18,1.16121655],[172.17,26.34],[172.14,8.6130678]],[[172.31,6.97760949],[172.32,1.16114215],[172.33,10.46641407],[172.34,16.74659485],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952131550,[[172.22,1.16114232],[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678]],[[172.31,6.97760949],[172.34,16.74659485],[172.35,15.2156],[172.38,386.8681],[172.43,256.6]]]
["bitfinex","SOLUSD",1721952131724,[[172.22,1.16114232],[172.21,15.5972],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678]],[[172.3,6.97760949],[172.34,16.74659485],[172.35,15.2156],[172.36,1.16114215],[172.37,26.34]]]
["bitfinex","SOLUSD",1721952131924,[[172.21,16.75822281],[172.2,6.2506],[172.17,26.34],[172.14,8.6130678],[171.98,6.10017177]],[[172.29,6.97760949],[172.34,17.907737],[172.35,15.2156],[172.37,26.34],[172.45,5.82]]]
["bitfinex","SOLUSD",1721952132165,[[172.21,15.5972],[172.2,7.41162857],[172.17,26.34],[172.14,8.6130678],[172.02,32.79061647]],[[172.34,17.907737],[172.35,15.2156],[172.37,26.34],[172.41,2.2586049],[172.43,276.6]]]
["bitfinex","SOLUSD",1721952132470,[[172.24,26.34],[172.21,15.5972],[172.2,7.41162857],[172.17,26.34],[172.14,34.28506198]],[[172.33,6.97697012],[172.34,1.16114215],[172.35,15.2156],[172.4,43.79],[172.41,2.2586049]]]
["bitfinex","SOLUSD",1721952132852,[[172.24,26.34],[172.21,15.5972],[172.2,7.41162857],[172.17,26.34],[172.14,34.28506198]],[[172.32,20.0],[172.33,6.97697012],[172.34,1.16114215],[172.35,15.2156],[172.38,6.3681]]]
["bitfinex","SOLUSD",1721952133162,[[172.24,26.34],[172.21,15.5972],[172.2,7.41162857],[172.17,26.34],[172.14,34.28506198]],[[172.31,6.97697012],[172.34,1.16114215],[172.35,15.2156],[172.38,6.3681],[172.46,6.83074719]]]
["bitfinex","SOLUSD",1721952133352,[[172.24,26.34],[172.21,16.75813866],[172.2,6.2506],[172.17,26.34],[172.14,34.28506198]],[[172.3,6.97697012],[172.34,1.16114215],[172.35,15.2156],[172.38,6.3681],[172.46,6.83074719]]]
["bitfinex","SOLUSD",1721952133534,[[172.24,26.34],[172.21,16.75813866],[172.2,6.2506],[172.17,26.34],[172.14,34.28506198]],[[172.33,6.97697012],[172.34,1.16114215],[172.35,15.2156],[172.38,6.3681],[172.46,6.83074719]]]
["bitfinex","SOLUSD",1721952133738,[[172.24,26.34],[172.21,16.75813866],[172.2,6.2506],[172.17,26.34],[172.14,34.28506198]],[[172.32,6.97697012],[172.34,1.16114215],[172.35,15.2156],[172.38,6.3681],[172.42,20.0]]]
["bitfinex","SOLUSD",1721952133935,[[172.24,26.34],[172.21,16.75813866],[172.2,6.2506],[172.17,26.34],[172.14,34.28506198]],[[172.31,6.97697012],[172.34,1.16114215],[172.35,15.2156],[172.38,6.3681],[172.42,20.0]]]
["bitfinex","SOLUSD",1721952134142,[[172.24,26.34],[172.21,16.75813866],[172.2,6.2506],[172.17,26.34],[172.14,34.28506198]],[[172.3,6.97697012],[172.34,1.16114215],[172.35,15.2156],[172.38,6.3681],[172.41,22.2586049]]]
["bitfinex","SOLUSD",1721952134335,[[172.24,26.34],[172.21,16.75813866],[172.2,6.2506],[172.17,26.34],[172.14,34.28506198]],[[172.34,1.16114215],[172.35,15.2156],[172.38,6.3681],[172.41,22.2586049],[172.51,6.06340268]]]
["bitfinex","SOLUSD",1721952134562,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.18,1.16093899],[172.17,26.34]],[[172.33,6.97672702],[172.34,21.16114215],[172.35,15.2156],[172.37,34.19414805],[172.38,6.3681]]]
["bitfinex","SOLUSD",1721952134864,[[172.24,26.34],[172.21,16.75830102],[172.2,6.2506],[172.17,26.34],[172.04,23.260256]],[[172.33,6.97672702],[172.34,20.0],[172.35,15.2156],[172.38,14.74070166],[172.41,48.80289216]]]
["bitfinex","SOLUSD",1721952135040,[[172.24,26.34],[172.21,16.75830102],[172.2,6.2506],[172.17,26.34],[172.13,20.0]],[[172.33,6.97672702],[172.34,21.16114215],[172.35,15.2156],[172.38,6.3681],[172.41,28.80289216]]]
["bitfinex","SOLUSD",1721952135233,[[172.24,26.34],[172.21,16.75830102],[172.2,6.2506],[172.17,26.34]],[[172.33,6.97672702],[172.34,21.16114215],[172.35,15.2156],[172.38,6.3681],[172.41,28.80289216]]]
["bitfinex","SOLUSD",1721952135234,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.18,1.16093769],[172.17,26.34]],[[172.33,6.97672702],[172.34,21.16114215],[172.35,15.2156],[172.38,6.3681],[172.41,28.80289216]]]
["bitfinex","SOLUSD",1721952135838,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.18,1.16093769],[172.17,26.34]],[[172.33,6.97672702],[172.34,21.16114215],[172.35,15.2156],[172.38,6.3681],[172.4,43.79]]]
["bitfinex","SOLUSD",1721952136636,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.18,1.16093769],[172.17,26.34]],[[172.32,1.16114215],[172.33,6.97672702],[172.34,20.0],[172.35,15.2156],[172.38,32.19064725]]]
["bitfinex","SOLUSD",1721952136841,[[172.24,26.34],[172.22,1.16109279],[172.21,15.5972],[172.2,6.2506],[172.17,26.34]],[[172.31,6.97672702],[172.34,20.0],[172.35,15.2156],[172.37,1.16114215],[172.38,14.74064725]]]
["bitfinex","SOLUSD",1721952137034,[[172.24,26.34],[172.22,1.16109279],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97672702],[172.34,20.0],[172.35,15.2156],[172.37,1.16114215],[172.38,23.8181]]]
["bitfinex","SOLUSD",1721952137243,[[172.24,26.34],[172.22,1.16109279],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652]],[[172.34,20.0],[172.35,15.2156],[172.37,1.16114215],[172.38,23.8181],[172.66,25.32620127]]]
["bitfinex","SOLUSD",1721952137451,[[172.24,26.34],[172.22,1.16109279],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,23.8181],[172.61,18.19020805]]]
["bitfinex","SOLUSD",1721952137664,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093716]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,23.8181],[172.55,12.12680536]]]
["bitfinex","SOLUSD",1721952138005,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093716]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,23.8181],[172.54,12.12680536]]]
["bitfinex","SOLUSD",1721952138156,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093716]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,23.8181],[172.41,48.80289216]]]
["bitfinex","SOLUSD",1721952138666,[[172.24,26.34],[172.21,16.75816507],[172.2,6.2506],[172.19,2.33171652],[172.14,32.00405475]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,23.8181],[172.41,28.80289216]]]
["bitfinex","SOLUSD",1721952138863,[[172.24,26.34],[172.21,16.75816507],[172.2,6.2506],[172.19,2.33171652],[172.14,32.00405475]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,404.3181],[172.39,6.03743251]]]
["bitfinex","SOLUSD",1721952139050,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,404.3181],[172.39,6.03743251]]]
["bitfinex","SOLUSD",1721952139249,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.32,1.16114215],[172.33,6.97659113],[172.34,20.0],[172.35,15.2156],[172.38,404.3181]]]
["bitfinex","SOLUSD",1721952139453,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.31,6.97659113],[172.32,1.16114215],[172.34,20.0],[172.35,15.2156],[172.38,404.3181]]]
["bitfinex","SOLUSD",1721952139764,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.31,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,404.3181],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721952139977,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,404.3181],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721952140181,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.32,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,404.3181],[172.89,42.6218936]]]
["bitfinex","SOLUSD",1721952140358,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,404.3181],[172.89,42.6218936]]]
["bitfinex","SOLUSD",1721952140656,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.32,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,404.3181],[172.89,42.6218936]]]
["bitfinex","SOLUSD",1721952140867,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.33,6.97659113],[172.34,21.16114215],[172.35,15.2156],[172.38,404.3181],[172.88,50.23171466]]]
["bitfinex","SOLUSD",1721952141170,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.32,8.13773328],[172.34,20.0],[172.35,15.2156],[172.38,404.3181],[172.7,30.3170134]]]
["bitfinex","SOLUSD",1721952141344,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.31,6.97659113],[172.32,1.16114215],[172.34,20.0],[172.35,15.2156],[172.38,404.3181]]]
["bitfinex","SOLUSD",1721952142066,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.31,12.78029113],[172.32,1.16114215],[172.34,20.0],[172.35,29.7217],[172.38,433.3245]]]
["bitfinex","SOLUSD",1721952142288,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.32,1.16114215],[172.34,20.0],[172.35,29.7217],[172.38,433.3245]]]
["bitfinex","SOLUSD",1721952142289,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.3,12.78049113],[172.32,1.16114215],[172.34,20.0],[172.35,29.7217],[172.38,433.3245]]]
["bitfinex","SOLUSD",1721952142571,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.29,5.8042],[172.32,1.16114215],[172.33,14.5073],[172.34,20.0],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952142871,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.3,5.8039],[172.33,15.66844215],[172.34,20.0],[172.35,15.2156],[172.47,32.82855194]]]
["bitfinex","SOLUSD",1721952143164,[[172.24,26.34],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.29,6.97671233],[172.3,5.8039],[172.33,15.66844215],[172.34,20.0],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952144296,[[172.28,13.12],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.29,6.97671233],[172.3,5.8039],[172.33,15.66844215],[172.34,33.12],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952144563,[[172.28,13.12],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.29,6.97671233],[172.3,5.8039],[172.33,14.5073],[172.34,33.12],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952145670,[[172.28,13.12],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.29,6.97671233],[172.3,5.8039],[172.34,33.12],[172.35,15.2156],[172.36,31.9553]]]
["bitfinex","SOLUSD",1721952145974,[[172.28,13.12],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.29,6.97671233],[172.3,5.8039],[172.34,34.28114215],[172.35,15.2156],[172.36,31.9553]]]
["bitfinex","SOLUSD",1721952147278,[[172.28,13.12],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16093666]],[[172.29,6.97671233],[172.31,5.8035],[172.34,34.28114215],[172.35,15.2156],[172.36,31.9553]]]
["bitfinex","SOLUSD",1721952147492,[[172.21,15.5972],[172.2,7.41157028],[172.19,2.33171652],[172.1,5.82],[171.98,41.7946207]],[[172.3,12.78051233],[172.34,34.28114215],[172.35,15.2156],[172.36,31.9553],[201.16,0.22007]]]
["bitfinex","SOLUSD",1721952147672,[[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16104214]],[[172.29,6.97671233],[172.3,5.8038],[172.34,34.28114215],[172.35,15.2156],[172.36,31.9553]]]
["bitfinex","SOLUSD",1721952147858,[[172.28,13.12],[172.22,20.0],[172.21,16.75828401],[172.2,6.2506],[172.19,2.33171652]],[[172.29,6.97671233],[172.3,5.8038],[172.34,34.28114215],[172.35,15.2156],[172.36,31.9553]]]
["bitfinex","SOLUSD",1721952148179,[[172.28,13.12],[172.22,20.0],[172.21,16.75828401],[172.2,6.2506],[172.19,2.33171652]],[[172.29,6.97671233],[172.31,5.8035],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952148859,[[172.28,13.12],[172.22,20.0],[172.21,16.75828401],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97671233],[172.31,5.8035],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952149060,[[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[172.18,1.16097011]],[[172.3,12.78061233],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053],[172.53,23.248946]]]
["bitfinex","SOLUSD",1721952149287,[[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652],[171.92,278.00051531]],[[172.29,6.9766892],[172.3,5.8039],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952149582,[[172.28,13.12],[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652]],[[172.29,6.9766892],[172.3,5.8039],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952149766,[[172.28,13.12],[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652]],[[172.29,6.97666498],[172.3,5.8039],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952150285,[[172.28,13.12],[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652]],[[172.31,5.8035],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1721952150458,[[172.29,13.12],[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.31,5.8035],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952150659,[[172.29,13.12],[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.32,5.8032],[172.34,34.28114215],[172.35,15.2156],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952150660,[[172.29,13.12],[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.32,5.8032],[172.34,33.12],[172.35,16.37674215],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952150872,[[172.29,13.12],[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652]],[[172.31,6.97662552],[172.32,5.8032],[172.34,33.12],[172.35,16.37674215],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952151058,[[172.29,13.12],[172.22,20.0],[172.21,16.75827801],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.31,5.8035],[172.34,33.12],[172.35,16.37674215],[172.36,14.5053]]]
["bitfinex","SOLUSD",1721952151260,[[172.29,13.12],[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.31,5.8035],[172.33,1.16114215],[172.34,33.12],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952151768,[[172.29,13.12],[172.22,20.0],[172.21,16.7580988],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.31,5.8035],[172.33,1.16114215],[172.34,33.12],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952151967,[[172.29,13.12],[172.22,20.0],[172.21,16.7580988],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.31,5.8035],[172.34,33.12],[172.35,16.37674215],[172.55,70.08120536]]]
["bitfinex","SOLUSD",1721952152886,[[172.29,13.12],[172.22,20.0],[172.21,16.7580988],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.31,5.8035],[172.34,33.12],[172.35,16.37674215],[172.44,53.49086974]]]
["bitfinex","SOLUSD",1721952153380,[[172.29,13.12],[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652]],[[172.3,6.97662552],[172.31,5.8035],[172.33,1.16114215],[172.34,33.12],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952153553,[[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652],[171.97,12.11967929]],[[172.3,12.78042552],[172.33,1.16114215],[172.34,33.12],[172.35,15.2156],[172.53,35.37575136]]]
["bitfinex","SOLUSD",1721952153755,[[172.28,13.12],[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.19,2.33171652]],[[172.29,6.97662552],[172.3,5.8038],[172.33,1.16114215],[172.34,33.12],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952154797,[[172.27,13.12],[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.14,18.03809305]],[[172.29,6.97662552],[172.3,5.8038],[172.33,13.12],[172.34,21.16114215],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952154971,[[172.28,13.12],[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.14,18.03809305]],[[172.29,6.97662552],[172.3,5.8038],[172.33,13.12],[172.34,21.16114215],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952155194,[[172.27,13.12],[172.22,20.0],[172.21,15.5972],[172.2,6.2506],[172.14,18.03809305]],[[172.29,6.97662552],[172.3,5.8038],[172.33,13.12],[172.34,21.16114215],[172.35,15.2156]]]
["bitfinex","SOLUSD",1721952155895,[[172.27,13.12],[172.21,15.5972],[172.2,6.2506],[172.14,18.03809305],[172.03,52.99463784]],[[172.29,6.97662552],[172.3,5.8038],[172.32,1.16114215],[172.33,13.12],[172.34,20.0]]]
["bitfinex","SOLUSD",1721952156391,[[172.27,13.12],[172.21,15.5972],[172.2,6.2506],[172.14,18.03809305],[172.04,3.05008588]],[[172.29,6.97662552],[172.3,5.8038],[172.32,1.16114215],[172.33,13.12],[172.34,20.0]]]
["bitfinex","SOLUSD",1721952156576,[[172.27,13.12],[172.21,15.5972],[172.2,6.2506],[172.18,3.49597701],[172.14,18.03809305]],[[172.29,6.97662552],[172.3,5.8038],[172.33,14.28114215],[172.34,20.0],[172.4,380.5]]]
["bitfinex","SOLUSD",1721952158088,[[172.27,13.12],[172.21,15.5972],[172.2,6.2506],[172.18,3.49597701],[172.14,12.00405475]],[[172.29,6.97662552],[172.3,5.8038],[172.33,14.28114215],[172.34,20.0],[172.4,380.5]]]
["bitfinex","SOLUSD",1721952158262,[[172.27,13.12],[172.21,15.5972],[172.2,6.2506],[172.18,3.49597701],[172.15,6.02124659]],[[172.29,6.97662552],[172.3,5.8038],[172.33,14.28114215],[172.34,20.0],[172.4,380.5]]]
["bitfinex","SOLUSD",1721952159192,[[172.28,13.12],[172.21,15.5972],[172.2,6.2506],[172.18,3.49597701],[172.15,6.02124659]],[[172.29,6.97662552],[172.34,21.16114215],[172.37,23.27],[172.38,6.3681],[172.4,380.5]]]
["bitfinex","SOLUSD",1721952159398,[[172.28,13.12],[172.26,13.12],[172.21,16.75822874],[172.2,6.2506],[172.18,2.33507831]],[[172.34,25.8024],[172.36,13.12],[172.37,18.61114215],[172.38,6.3681],[172.39,14.5024]]]
["bitfinex","SOLUSD",1721952159599,[[172.21,16.75822874],[172.2,6.2506],[172.18,2.33507831],[172.15,26.02124659],[172.14,5.67199418]],[[172.33,6.97628502],[172.35,16.37674215],[172.37,13.12],[172.38,6.3681],[172.39,14.5024]]]
["bitfinex","SOLUSD",1721952159899,[[172.27,6.3589],[172.26,52.48],[172.22,65.0],[172.21,16.75822874],[172.19,6.33206057]],[[172.32,6.97628502],[172.34,5.8025],[172.37,13.12],[172.38,16.3942],[172.39,15.66354215]]]
["bitfinex","SOLUSD",1721952160075,[[172.31,13.12],[172.27,6.3589],[172.26,52.48],[172.23,1.16078718],[172.22,65.0]],[[172.33,6.97628502],[172.36,13.12],[172.37,15.66514215],[172.38,16.3942],[172.5,32.01770134]]]
["bitfinex","SOLUSD",1721952160400,[[172.31,13.12],[172.27,6.3589],[172.26,52.48],[172.23,1.16078718],[172.22,65.0]],[[172.36,13.12],[172.37,15.66514215],[172.38,16.3942],[172.5,32.01770134]]]
["bitfinex","SOLUSD",1721952160401,[[172.31,13.12],[172.27,6.3589],[172.26,52.48],[172.23,1.16078718],[172.22,65.0]],[[172.32,6.9756401],[172.34,5.8027],[172.36,13.12],[172.37,14.504],[172.38,16.3942]]]
["bitfinex","SOLUSD",1721952160589,[[172.31,13.12],[172.27,6.3589],[172.26,52.48],[172.23,1.16075623],[172.22,65.0]],[[172.32,6.97550437],[172.36,13.12],[172.37,1.16114215],[172.38,16.3942],[172.4,5.82]]]
["bitfinex","SOLUSD",1721952160764,[[172.24,6.309],[172.22,20.0],[172.14,5.67199418],[172.1,20.0],[172.08,20.0]],[[172.35,8.13664652],[172.37,14.5037],[172.38,16.3942],[172.4,5.82],[172.41,17.17362148]]]
["bitfinex","SOLUSD",1721952160967,[[172.29,13.12],[172.25,20.0],[172.24,6.309],[172.22,20.0],[172.16,1.16104856]],[[172.34,20.09550437],[172.35,1.16114215],[172.37,14.5037],[172.38,16.3942],[172.39,386.32]]]
["bitfinex","SOLUSD",1721952161189,[[172.29,13.12],[172.24,6.309],[172.22,20.0],[172.16,1.16104856],[172.0,29.41308277]],[[172.32,5.8033],[172.33,6.97550437],[172.34,58.12],[172.35,1.16114215],[172.37,14.5037]]]
["bitfinex","SOLUSD",1721952161379,[[172.3,13.12],[172.24,6.309],[172.22,21.160874],[172.17,52.48],[172.06,3.05008588]],[[172.31,6.97550437],[172.33,5.8029],[172.34,45.0],[172.35,13.12],[172.37,15.66484215]]]
["bitfinex","SOLUSD",1721952161579,[[172.3,13.12],[172.26,13.12],[172.24,7.46982955],[172.22,20.0],[172.17,52.48]],[[172.31,6.97550437],[172.33,5.8029],[172.34,45.0],[172.35,13.12],[172.37,15.66484215]]]
["bitfinex","SOLUSD",1721952161892,[[172.3,13.12],[172.26,13.12],[172.24,7.46982955],[172.22,20.0],[172.17,52.48]],[[172.32,6.97550437],[172.33,5.8029],[172.35,13.12],[172.37,15.66484215],[172.42,35.22]]]
["bitfinex","SOLUSD",1721952162103,[[172.3,13.12],[172.24,6.309],[172.23,1.16084223],[172.22,20.0],[172.17,52.48]],[[172.33,5.8029],[172.35,13.12],[172.37,15.66484215],[172.42,35.22],[172.5,32.01770134]]]
["bitfinex","SOLUSD",1721952162390,[[172.3,13.12],[172.25,1.16078897],[172.24,6.309],[172.22,20.0],[172.17,52.48]],[[172.35,13.12],[172.37,15.66484215],[172.42,35.22],[172.5,32.01770134]]]
["bitfinex","SOLUSD",1721952162391,[[172.3,13.12],[172.25,1.16078897],[172.24,6.309],[172.22,20.0],[172.17,52.48]],[[172.32,6.97574672],[172.34,5.8025],[172.35,13.12],[172.37,15.66484215],[172.41,26.25289216]]]
["bitfinex","SOLUSD",1721952162594,[[172.24,6.309],[172.22,21.16078897],[172.17,52.48],[172.15,6.02124659],[172.14,5.67199418]],[[172.34,5.8025],[172.35,13.12],[172.37,15.66484215],[172.41,26.25289216],[172.42,41.04]]]
["bitfinex","SOLUSD",1721952162800,[[172.31,13.12],[172.26,13.12],[172.25,20.0],[172.24,7.46987078],[172.17,52.48]],[[172.33,6.97564244],[172.35,5.8022],[172.38,17.55534215],[172.4,14.5015],[172.41,6.54428726]]]
["bitfinex","SOLUSD",1721952162976,[[172.32,13.12],[172.3,6.1983],[172.27,15.0978],[172.26,52.48],[172.25,20.0]],[[172.4,5.8005],[172.41,5.77550848],[172.42,16.2847],[172.46,8.37500128],[172.49,380.5]]]
["bitfinex","SOLUSD",1721952163286,[[172.33,1.16041359],[172.3,6.1983],[172.26,52.48],[172.25,26.33206057],[172.21,20.0]],[[172.39,6.97440151],[172.41,5.8001],[172.44,13.12],[172.46,22.87130128],[172.48,17.45]]]
["bitfinex","SOLUSD",1721952163503,[[172.33,1.16041359],[172.3,6.1983],[172.26,52.48],[172.25,26.33206057]],[[172.39,6.97440151],[172.41,5.8001],[172.44,13.12],[172.46,22.87130128],[172.48,17.45]]]
["bitfinex","SOLUSD",1721952163504,[[172.33,16.25821359],[172.31,20.0],[172.3,6.1983],[172.26,52.48],[172.25,26.33206057]],[[172.42,5.7998],[172.46,20.5585],[172.47,17.0896506],[172.5,34.806],[172.51,256.6]]]
["bitfinex","SOLUSD",1721952163700,[[172.33,16.25821359],[172.3,6.1983],[172.25,46.33206057],[172.24,5.82],[172.13,33.54505246]],[[172.41,6.97301102],[172.45,16.73522586],[172.46,13.12],[172.47,17.0896506],[172.48,1.16114215]]]
["bitfinex","SOLUSD",1721952163866,[[172.34,20.0],[172.33,16.25821359],[172.3,6.1983],[172.25,46.33206057],[172.24,25.82]],[[172.47,17.0896506]]]
["bitfinex","SOLUSD",1721952163867,[[172.34,20.0],[172.33,16.25821359],[172.3,6.1983],[172.25,46.33206057],[172.24,25.82]],[[172.47,17.0896506],[172.5,35.20806789],[172.57,33.12],[172.58,4.04242862],[172.61,6.06340268]]]
["bitfinex","SOLUSD",1721952164065,[[172.41,13.12],[172.35,53.64012024],[172.34,20.0],[172.33,15.0978],[172.3,6.1983]],[[172.47,17.0896506],[172.5,35.20806789],[172.57,33.12],[172.58,4.04242862],[172.61,6.06340268]]]
["bitfinex","SOLUSD",1721952164066,[[172.41,13.12],[172.35,53.64012024],[172.34,20.0],[172.33,15.0978],[172.3,6.1983]],[[172.44,5.7991],[172.46,6.97248736],[172.47,30.2096506],[172.49,1.16114215],[172.5,26.8408]]]
["bitfinex","SOLUSD",1721952164271,[[172.35,53.64012024],[172.34,20.0],[172.33,15.0978]],[[172.44,5.7991],[172.46,6.97248736],[172.47,30.2096506],[172.49,1.16114215],[172.5,26.8408]]]
["bitfinex","SOLUSD",1721952164272,[[172.35,52.48],[172.34,21.16007159],[172.33,15.0978],[172.24,20.0],[172.18,31.09172822]],[[172.43,6.97248736],[172.47,17.0896506],[172.48,13.12],[172.49,1.16114215],[172.5,21.0208]]]
["bitfinex","SOLUSD",1721952164495,[[172.42,13.12],[172.37,6.1712],[172.36,21.15998168],[172.35,52.48],[172.34,20.0]],[[172.46,6.97248736],[172.47,6.6032506],[172.49,13.12],[172.5,21.0208],[172.53,17.45]]]
["bitfinex","SOLUSD",1721952164681,[[172.44,13.12],[172.38,1.15995565],[172.37,6.1712],[172.35,52.48],[172.34,20.0]],[[172.47,6.6032506],[172.49,13.12],[172.5,21.0208],[172.53,17.45]]]
["bitfinex","SOLUSD",1721952164682,[[172.44,13.12],[172.38,1.15995565],[172.37,6.1712],[172.35,52.48],[172.34,20.0]],[[172.45,6.97179922],[172.47,6.6032506],[172.49,13.12],[172.5,21.0208],[172.51,272.01018939]]]
["bitfinex","SOLUSD",1721952165233,[[172.43,13.12],[172.37,6.1712],[172.36,1.15987978],[172.35,52.48],[172.34,20.0]],[[172.45,6.97179922],[172.47,0.8049506],[172.5,1.16114215],[172.51,272.01018939],[172.53,14.4904]]]
["bitfinex","SOLUSD",1721952165397,[[172.44,13.12],[172.38,1.15987297],[172.37,6.1712],[172.35,52.48],[172.34,20.0]],[[172.47,0.8049506],[172.49,5.7976],[172.51,285.13018939],[172.53,14.4904],[172.6,20.0]]]
["bitfinex","SOLUSD",1721952165584,[[172.45,13.12],[172.38,1.15987297],[172.37,6.1712],[172.35,52.48],[172.34,20.0]],[[172.47,0.8049506],[172.49,5.7976],[172.51,284.7458],[172.53,14.4904],[172.54,387.0274]]]
["bitfinex","SOLUSD",1721952166090,[[172.45,13.12],[172.38,1.15987297],[172.37,6.1712],[172.35,52.48],[172.34,20.0]],[[172.47,0.8049506],[172.5,13.12],[172.51,271.6258],[172.53,14.4904],[172.54,387.0274]]]
["bitfinex","SOLUSD",1721952166597,[[172.45,13.12],[172.37,6.1712],[172.36,1.1598414],[172.35,52.48],[172.34,20.0]],[[172.47,6.6030506],[172.5,13.12],[172.51,271.6258],[172.53,14.4904],[172.54,387.0274]]]
["bitfinex","SOLUSD",1721952166790,[[172.45,13.12],[172.37,6.1712],[172.36,1.1598414],[172.35,52.48],[172.34,22.2939376]],[[172.47,6.6030506],[172.5,13.12],[172.51,271.6258],[172.53,14.4904],[172.54,387.0274]]]
["bitfinex","SOLUSD",1721952167198,[[172.44,13.12],[172.37,6.1712],[172.36,1.1598414],[172.35,52.48],[172.34,22.2939376]],[[172.47,6.6030506],[172.49,13.12],[172.51,271.6258],[172.53,14.4904],[172.54,387.0274]]]
["bitfinex","SOLUSD",1721952167384,[[172.44,13.12],[172.37,6.1712],[172.36,1.15987278],[172.35,52.48],[172.34,22.2939376]],[[172.46,5.7984],[172.47,0.8049506],[172.49,13.12],[172.5,1.16114215],[172.51,271.6258]]]
["bitfinex","SOLUSD",1721952167589,[[172.43,13.12],[172.37,6.1712],[172.36,1.15987278],[172.35,52.48],[172.34,22.2939376]],[[172.45,5.7988],[172.47,0.8049506],[172.49,13.12],[172.5,1.16114215],[172.51,286.1185]]]
["bitfinex","SOLUSD",1721952167781,[[172.37,6.1712],[172.35,53.63996145],[172.34,22.2939376],[172.15,34.61099764],[172.13,4.0609432]],[[172.45,5.7988],[172.47,0.8049506],[172.48,13.12],[172.49,1.16114215],[172.51,286.1185]]]
["bitfinex","SOLUSD",1721952167980,[[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,22.2939376],[172.3,6.33206057]],[[172.45,5.7988],[172.47,0.8049506],[172.48,13.12],[172.49,1.16114215],[172.51,286.1185]]]
["bitfinex","SOLUSD",1721952168175,[[172.43,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.45,5.7988],[172.47,1.96609275],[172.48,13.12],[172.51,286.1185],[172.66,40.9081588]]]
["bitfinex","SOLUSD",1721952168407,[[172.43,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.45,5.7988],[172.47,0.8049506],[172.48,13.12],[172.5,1.16114215],[172.51,286.1185]]]
["bitfinex","SOLUSD",1721952168704,[[172.42,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.44,5.7992],[172.47,13.9249506],[172.5,1.16114215],[172.51,29.5185],[172.53,69.93]]]
["bitfinex","SOLUSD",1721952168883,[[172.42,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.47,13.9249506],[172.5,1.16114215],[172.51,29.5185],[172.53,69.93],[172.65,3.03170134]]]
["bitfinex","SOLUSD",1721952169081,[[172.42,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.47,0.8049506],[172.5,1.16114215],[172.51,29.5185],[172.53,69.93],[172.59,20.0]]]
["bitfinex","SOLUSD",1721952169306,[[172.42,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.47,13.9249506],[172.5,21.16114215],[172.51,29.5185],[172.52,5.82],[172.53,69.93]]]
["bitfinex","SOLUSD",1721952169478,[[172.43,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.47,6.6030506],[172.48,13.12],[172.5,21.16114215],[172.51,29.5185],[172.53,69.93]]]
["bitfinex","SOLUSD",1721952169891,[[172.43,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.47,0.8049506],[172.48,13.12],[172.5,21.16114215],[172.51,29.5185],[172.53,69.93]]]
["bitfinex","SOLUSD",1721952170196,[[172.43,13.12],[172.38,20.0],[172.37,6.1712],[172.35,52.48],[172.34,3.45396543]],[[172.47,45.8049506],[172.48,13.12],[172.49,1.16114215],[172.5,20.0],[172.51,29.5185]]]
["bitfinex","SOLUSD",1721952170413,[[172.4,13.12],[172.37,6.1712],[172.35,52.48],[172.34,1.16002783],[172.23,20.0]],[[172.45,13.12],[172.47,0.8049506],[172.48,15.65554215],[172.5,37.45],[172.51,15.0258]]]
["bitfinex","SOLUSD",1721952170596,[[172.37,6.1712],[172.35,52.48],[172.34,1.16002783],[172.23,20.0]],[[172.45,13.12],[172.47,0.8049506],[172.48,15.65554215],[172.5,37.45],[172.51,15.0258]]]
["bitfinex","SOLUSD",1721952170597,[[172.38,13.12],[172.26,52.48],[172.24,1.16016831],[172.23,20.0],[172.19,20.0]],[[172.41,5.8001],[172.43,13.12],[172.46,46.16114215],[172.47,0.8049506],[172.48,14.4944]]]
["bitfinex","SOLUSD",1721952170799,[[172.38,13.12],[172.32,6.4683],[172.27,1.16023561],[172.26,52.48],[172.23,20.0]],[[172.43,13.12],[172.45,1.16114215],[172.47,45.8049506],[172.48,14.4944],[172.63,32.08028295]]]
["bitfinex","SOLUSD",1721952171106,[[172.32,6.4683],[172.27,1.16023561],[172.21,21.01003609],[172.2,6.02963366],[172.06,29.54934764]],[[172.43,13.12],[172.45,1.16114215],[172.46,14.4968],[172.47,45.8049506],[172.63,32.08028295]]]
["bitfinex","SOLUSD",1721952171407,[[172.32,6.4683],[172.21,21.01003609],[172.2,6.02963366]],[[172.43,13.12],[172.45,1.16114215],[172.46,14.4968],[172.47,45.8049506],[172.63,32.08028295]]]
["bitfinex","SOLUSD",1721952171408,[[172.38,13.12],[172.32,6.4683],[172.26,52.48],[172.24,5.82],[172.22,1.16028097]],[[172.41,5.8001],[172.43,13.12],[172.45,1.16114215],[172.46,14.4968],[172.47,45.8049506]]]
["bitfinex","SOLUSD",1721952171584,[[172.38,13.12],[172.32,7.62858097],[172.26,52.48],[172.24,5.82],[172.04,6.10017177]],[[172.43,13.12],[172.45,1.16114215],[172.46,14.4968],[172.47,45.8049506],[172.49,5.82]]]
["bitfinex","SOLUSD",1721952171912,[[172.38,13.12],[172.33,16.25811497],[172.32,6.4683],[172.26,52.48],[172.04,6.10017177]],[[172.42,45.0],[172.43,13.12],[172.45,1.16114215],[172.46,14.4968],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952172207,[[172.33,16.25811497],[172.32,32.6783],[172.29,2.34669682],[172.26,26.21],[172.14,20.0]],[[172.42,45.0],[172.45,1.16114215],[172.46,14.4968],[172.47,0.8049506],[172.49,43.66]]]
["bitfinex","SOLUSD",1721952172556,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,26.21],[172.22,1.16037825]],[[172.42,45.0],[172.45,1.16114215],[172.46,14.4968],[172.47,0.8049506],[172.49,43.66]]]
["bitfinex","SOLUSD",1721952172808,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,26.21],[172.22,1.16037825]],[[172.41,5.8004],[172.42,45.0],[172.45,1.16114215],[172.46,14.4968],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952173403,[[172.33,16.25820015],[172.32,32.6783],[172.29,2.34669682],[172.26,26.21],[172.12,288.94094784]],[[172.4,5.8005],[172.42,45.0],[172.45,1.16114215],[172.46,14.4968],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952173607,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,26.21],[172.22,1.16040015]],[[172.4,5.8005],[172.42,46.16114215],[172.46,14.4968],[172.47,0.8049506],[172.64,3.83665194]]]
["bitfinex","SOLUSD",1721952173985,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,26.21],[172.22,1.16040015]],[[172.4,5.8005],[172.42,45.0],[172.45,1.16114215],[172.46,14.4968],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952174509,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,26.21],[172.22,1.16040015]],[[172.4,5.8005],[172.42,45.0],[172.45,1.16114215],[172.46,14.4968],[172.47,18.2549506]]]
["bitfinex","SOLUSD",1721952174806,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,26.21],[172.22,1.16040015]],[[172.4,5.8005],[172.42,46.16114215],[172.46,21.0103],[172.47,18.2549506],[172.54,0.38438939]]]
["bitfinex","SOLUSD",1721952175009,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,32.54206057],[172.22,1.16040015]],[[172.4,5.8005],[172.42,46.16114215],[172.46,21.0103],[172.47,18.2549506],[172.54,0.38438939]]]
["bitfinex","SOLUSD",1721952175793,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,32.54206057],[172.22,1.16040015]],[[172.39,5.8008],[172.42,46.16114215],[172.44,14.4982],[172.46,6.5135],[172.47,18.2549506]]]
["bitfinex","SOLUSD",1721952178100,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,32.54206057],[172.22,1.16040015]],[[172.4,5.8005],[172.42,46.16114215],[172.44,14.4982],[172.46,6.5135],[172.47,18.2549506]]]
["bitfinex","SOLUSD",1721952178415,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,32.54206057],[172.22,1.16040015]],[[172.4,6.96164215],[172.42,45.0],[172.44,14.4982],[172.46,6.5135],[172.47,18.2549506]]]
["bitfinex","SOLUSD",1721952178713,[[172.33,15.0978],[172.32,32.6783],[172.29,2.34669682],[172.26,32.54206057],[172.22,1.16040015]],[[172.39,5.8008],[172.4,1.16114215],[172.42,45.0],[172.44,14.4982],[172.46,6.5135]]]
["bitfinex","SOLUSD",1721952179011,[[172.29,15.3617],[172.27,6.473],[172.26,26.21],[172.24,2.25663667],[172.22,1.16040015]],[[172.39,1.16114215],[172.42,61.4466],[172.44,14.4982],[172.46,6.5135]]]
["bitfinex","SOLUSD",1721952179012,[[172.29,15.3617],[172.27,6.473],[172.26,26.21],[172.24,2.25663667],[172.22,1.16040015]],[[172.39,1.16114215],[172.42,61.4466],[172.43,43.66],[172.44,28.9971],[172.46,387.39788939]]]
["bitfinex","SOLUSD",1721952179202,[[172.29,15.3617],[172.27,6.473],[172.26,26.21],[172.24,2.25663667],[172.22,1.16040015]],[[172.34,5.8025],[172.38,20.0],[172.39,1.16114215],[172.42,78.8966],[172.43,26.21]]]
["bitfinex","SOLUSD",1721952179392,[[172.29,15.3617],[172.27,6.473],[172.26,26.21],[172.24,2.25663667],[172.22,1.16040015]],[[172.35,5.8022],[172.37,1.16114215],[172.38,20.0],[172.39,14.5025],[172.42,78.8966]]]
["bitfinex","SOLUSD",1721952179583,[[172.29,15.3617],[172.27,6.473],[172.26,26.21],[172.24,2.25663667],[172.22,1.16040015]],[[172.37,1.16114215],[172.38,20.0],[172.39,14.5025],[172.42,61.4466],[172.45,20.0]]]
["bitfinex","SOLUSD",1721952179787,[[172.29,15.3617],[172.27,6.473],[172.26,26.21],[172.24,2.25663667],[172.22,1.16040015]],[[172.35,5.8022],[172.37,45.0],[172.38,21.16114215],[172.39,14.5025],[172.42,16.4466]]]
["bitfinex","SOLUSD",1721952179981,[[172.29,15.3617],[172.27,6.473],[172.26,26.21],[172.24,2.25663667],[172.22,1.16040015]],[[172.37,5.8017],[172.38,21.16114215],[172.42,30.9464],[172.58,3.03170134],[172.59,52.64596143]]]
["bitfinex","SOLUSD",1721952180185,[[172.29,15.3617],[172.27,6.473],[172.26,26.21],[172.24,2.25663667],[172.22,1.16040015]],[[172.37,5.8017],[172.38,20.0],[172.41,1.16114215],[172.42,30.9464],[172.47,20.8049506]]]
["bitfinex","SOLUSD",1721952180593,[[172.29,41.5717],[172.27,7.6335222],[172.24,2.25663667],[172.08,50.06732166],[172.06,259.7]],[[172.37,5.8017],[172.38,20.0],[172.4,14.5015],[172.41,1.16114215],[172.42,16.4466]]]
["bitfinex","SOLUSD",1721952180823,[[172.29,41.5717],[172.27,7.6335222],[172.24,2.25663667],[172.19,20.0],[172.17,26.21]],[[172.38,25.8012],[172.41,1.16114215],[172.42,16.4466],[172.43,14.4989],[172.59,23.24026]]]
["bitfinex","SOLUSD",1721952181013,[[172.29,41.5717],[172.27,7.6335222],[172.24,2.25663667],[172.19,20.0],[172.17,26.21]],[[172.38,25.8012],[172.41,1.16114215],[172.42,16.4466],[172.43,14.4989],[172.47,18.2549506]]]
["bitfinex","SOLUSD",1721952181317,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,2.17053145],[172.17,46.21]],[[172.37,5.8015],[172.38,20.0],[172.41,1.16114215],[172.42,16.4466],[172.43,14.4989]]]
["bitfinex","SOLUSD",1721952181490,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,2.17053145],[172.17,46.21]],[[172.38,20.0],[172.41,15.66184215],[172.42,16.4466],[172.47,58.2549506],[172.49,258.91922515]]]
["bitfinex","SOLUSD",1721952181820,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,2.17053145],[172.17,46.21]],[[172.41,15.66184215],[172.42,16.4466],[172.47,58.2549506],[172.49,258.91922515]]]
["bitfinex","SOLUSD",1721952181821,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,2.17053145],[172.17,46.21]],[[172.36,5.8018],[172.4,20.0],[172.41,15.66184215],[172.42,16.4466],[172.47,58.2549506]]]
["bitfinex","SOLUSD",1721952182107,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,1.01003609],[172.18,1.16061918]],[[172.4,21.16114215],[172.41,14.5007],[172.42,16.4466],[172.44,426.9471],[172.47,20.8049506]]]
["bitfinex","SOLUSD",1721952182327,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,1.01003609],[172.18,1.16061918]],[[172.39,60.66374215],[172.4,20.0],[172.42,16.4466],[172.44,426.9471],[172.47,40.8049506]]]
["bitfinex","SOLUSD",1721952182490,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,1.01003609],[172.18,1.16061918]],[[172.34,5.8027],[172.38,20.0],[172.39,60.66374215],[172.4,20.0],[172.42,16.4466]]]
["bitfinex","SOLUSD",1721952182698,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,1.01003609],[172.18,1.16061918]],[[172.34,5.8027],[172.37,1.16114215],[172.39,59.5026],[172.4,20.0],[172.42,33.8966]]]
["bitfinex","SOLUSD",1721952182891,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,1.01003609],[172.18,1.16061918]],[[172.35,5.8022],[172.38,1.16114215],[172.39,59.5026],[172.4,20.0],[172.42,16.4466]]]
["bitfinex","SOLUSD",1721952183087,[[172.29,41.5717],[172.27,6.473],[172.24,2.25663667],[172.21,1.01003609],[172.18,1.16061918]],[[172.34,5.8025],[172.38,1.16114215],[172.39,59.5026],[172.4,20.0],[172.42,16.4466]]]
["bitfinex","SOLUSD",1721952183713,[[172.27,6.473],[172.26,26.21],[172.25,15.8405],[172.21,1.01003609],[172.18,1.16061918]],[[172.36,14.5047],[172.38,1.16114215],[172.39,45.0],[172.4,49.0039],[172.42,33.8966]]]
["bitfinex","SOLUSD",1721952184018,[[172.27,6.473],[172.26,26.21],[172.25,15.8405],[172.21,3.29863179],[172.18,1.16061918]],[[172.35,66.16114215],[172.36,14.5047],[172.4,66.4539],[172.42,36.4466],[172.43,26.21]]]
["bitfinex","SOLUSD",1721952184185,[[172.27,6.473],[172.26,26.21],[172.25,15.8405],[172.21,3.29863179],[172.18,1.16061918]],[[172.31,5.8035],[172.35,66.16114215],[172.36,14.5047],[172.39,6.0062],[172.4,72.6639]]]
["bitfinex","SOLUSD",1721952184389,[[172.25,15.8405],[172.21,3.29863179],[172.18,1.16061918]],[[172.31,5.8035],[172.35,66.16114215],[172.36,14.5047],[172.39,6.0062],[172.4,72.6639]]]
["bitfinex","SOLUSD",1721952184390,[[172.25,15.8405],[172.23,32.4404],[172.21,1.01003609],[172.18,1.16061918],[172.11,20.0]],[[172.34,1.16114215],[172.35,65.0],[172.36,14.5047],[172.39,23.4562],[172.4,75.2139]]]
["bitfinex","SOLUSD",1721952184590,[[172.23,32.4404],[172.21,16.85053609],[172.12,1.16104091],[172.11,20.0],[172.07,20.0]],[[172.29,5.8041],[172.34,32.32564215],[172.35,65.0],[172.39,23.4562],[172.4,95.2139]]]
["bitfinex","SOLUSD",1721952184893,[[172.23,32.4404],[172.21,15.8405],[172.11,20.0],[172.07,20.0],[171.91,12.11967929]],[[172.29,5.8041],[172.34,32.32564215],[172.35,65.0],[172.39,23.4562],[172.4,95.2139]]]
["bitfinex","SOLUSD",1721952185093,[[172.23,32.4404],[172.21,15.8405],[172.18,1.01100401],[172.12,1.16101979],[172.11,20.0]],[[172.29,5.8041],[172.34,32.32564215],[172.35,65.0],[172.39,43.4562],[172.4,75.2139]]]
["bitfinex","SOLUSD",1721952185320,[[172.23,32.4404],[172.21,15.8405],[172.18,3.26191445],[172.12,1.16101979],[172.09,20.0]],[[172.29,5.8041],[172.34,32.32564215],[172.35,65.0],[172.39,23.4562],[172.4,75.2139]]]
["bitfinex","SOLUSD",1721952185619,[[172.23,32.4404],[172.21,15.8405],[172.18,3.26191445],[172.12,1.16101979],[172.09,43.254188]],[[172.29,5.8041],[172.34,32.32564215],[172.35,65.0],[172.39,23.4562],[172.4,75.2139]]]
["bitfinex","SOLUSD",1721952186113,[[172.23,32.4404],[172.21,15.8405],[172.18,3.26191445],[172.1,1.16105304],[172.09,43.254188]],[[172.29,5.8041],[172.34,32.32564215],[172.35,65.0],[172.39,23.4562],[172.4,75.2139]]]
["bitfinex","SOLUSD",1721952187013,[[172.23,32.4404],[172.21,15.8405],[172.18,3.26191445],[172.1,1.16105304],[172.09,43.254188]],[[172.29,5.8041],[172.34,32.32564215],[172.35,65.0],[172.39,23.4562],[172.4,95.2139]]]
["bitfinex","SOLUSD",1721952187188,[[172.23,32.4404],[172.21,15.8405],[172.18,2.25091044],[172.1,1.16105304],[172.09,43.254188]],[[172.34,32.32564215],[172.35,65.0],[172.39,23.4562],[172.4,95.2139]]]
["bitfinex","SOLUSD",1721952187189,[[172.23,32.4404],[172.21,15.8405],[172.18,2.25091044],[172.1,1.16105304],[172.09,43.254188]],[[172.3,5.8039],[172.34,32.32564215],[172.35,65.0],[172.39,23.4562],[172.4,95.2139]]]
["bitfinex","SOLUSD",1721952187514,[[172.23,6.2304],[172.21,15.8405],[172.2,26.21],[172.18,2.25091044],[172.15,1.01106799]],[[172.28,5.8045],[172.29,1.16114215],[172.34,31.1645],[172.35,65.0],[172.36,29.0098]]]
["bitfinex","SOLUSD",1721952187819,[[172.23,6.2304],[172.21,15.8405],[172.2,26.21],[172.18,2.25091044],[172.15,1.01106799]],[[172.29,6.96534215],[172.34,31.1645],[172.35,65.0],[172.36,29.0098],[172.57,57.9483]]]
["bitfinex","SOLUSD",1721952188108,[[172.23,6.2304],[172.21,15.8405],[172.2,26.21],[172.18,2.25091044],[172.15,1.01106799]],[[172.29,5.8042],[172.33,1.16114215],[172.34,31.1645],[172.35,65.0],[172.36,29.0098]]]
["bitfinex","SOLUSD",1721952188313,[[172.23,6.2304],[172.21,15.8405],[172.2,26.21],[172.18,2.25091044],[172.15,1.01106799]],[[172.29,5.8042],[172.32,1.16114215],[172.34,31.1645],[172.35,65.0],[172.36,29.0098]]]
["bitfinex","SOLUSD",1721952188530,[[172.23,6.2304],[172.21,15.8405],[172.2,26.21],[172.18,2.25091044],[172.15,1.01106799]],[[172.3,5.8039],[172.32,1.16114215],[172.34,31.1645],[172.35,65.0],[172.36,29.0098]]]
["bitfinex","SOLUSD",1721952188714,[[172.23,32.4404],[172.21,17.00142218],[172.18,2.25091044],[172.17,26.21],[172.15,1.01106799]],[[172.34,31.1645],[172.35,65.0]]]
["bitfinex","SOLUSD",1721952188715,[[172.23,32.4404],[172.21,17.00142218],[172.18,2.25091044],[172.17,26.21],[172.15,1.01106799]],[[172.34,5.8027],[172.35,65.0],[172.37,14.504],[172.38,16.3705],[172.4,285.6039]]]
["bitfinex","SOLUSD",1721952188909,[[172.26,26.21],[172.24,1.16092218],[172.23,6.2304],[172.21,15.8405],[172.2,6.04590097]],[[172.34,5.8027],[172.37,15.66514215],[172.38,16.3705],[172.4,285.6039],[172.44,55.2071]]]
["bitfinex","SOLUSD",1721952189615,[[172.26,26.21],[172.23,6.2304],[172.22,1.16077638],[172.21,15.8405],[172.2,6.04590097]],[[172.34,5.8027],[172.37,15.66514215],[172.38,16.3705],[172.4,285.6039],[172.41,17.45]]]
["bitfinex","SOLUSD",1721952189786,[[172.26,26.21],[172.23,6.2304],[172.22,1.16077638],[172.21,15.8405],[172.2,6.04590097]],[[172.33,5.8029],[172.37,15.66514215],[172.38,16.3705],[172.4,285.6039],[172.41,17.45]]]
["bitfinex","SOLUSD",1721952189986,[[172.26,26.21],[172.23,6.2304],[172.21,15.8405],[172.2,6.04590097],[172.18,3.41174514]],[[172.35,14.5058],[172.37,1.16114215],[172.38,16.3705],[172.39,403.9562],[172.4,285.6039]]]
["bitfinex","SOLUSD",1721952190191,[[172.26,26.21],[172.23,6.2304],[172.21,15.8405],[172.2,6.04590097],[172.18,3.41174514]],[[172.34,1.16114215],[172.35,14.5058],[172.36,45.0],[172.38,33.8205],[172.39,386.5062]]]
["bitfinex","SOLUSD",1721952190410,[[172.23,6.2304],[172.21,15.8405],[172.2,6.04590097],[172.18,3.41174514]],[[172.34,1.16114215],[172.35,14.5058],[172.36,45.0],[172.38,33.8205],[172.39,386.5062]]]
["bitfinex","SOLUSD",1721952190411,[[172.23,32.4404],[172.21,15.8405],[172.2,6.04590097],[172.18,3.41174514],[172.1,20.0]],[[172.29,5.8042],[172.34,66.16114215],[172.35,14.5058],[172.38,33.8205],[172.39,392.55530827]]]
["bitfinex","SOLUSD",1721952190612,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41174514],[172.1,20.0],[171.96,3.68745214]],[[172.29,5.8042],[172.34,66.16114215],[172.35,14.5058],[172.38,33.8205],[172.39,392.55530827]]]
["bitfinex","SOLUSD",1721952190893,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41174514],[172.12,20.0],[172.1,20.0]],[[172.31,5.8037],[172.34,21.16114215],[172.35,14.5058],[172.38,16.3705],[172.39,410.00530827]]]
["bitfinex","SOLUSD",1721952191419,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41174514],[172.1,40.0],[171.96,3.68745214]],[[172.34,21.16114215],[172.35,14.5058],[172.38,33.8205],[172.39,392.55530827],[172.53,61.86952518]]]
["bitfinex","SOLUSD",1721952191589,[[172.23,32.4404],[172.21,15.8405],[172.18,2.25091044],[172.11,1.16107121],[172.1,20.0]],[[172.28,5.8045],[172.33,59.5075],[172.34,21.16114215],[172.36,29.0095],[172.38,33.8205]]]
["bitfinex","SOLUSD",1721952191790,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41197859],[172.1,40.0],[172.08,23.255116]],[[172.3,5.8041],[172.33,14.5075],[172.34,20.0],[172.35,1.16114215],[172.36,29.0095]]]
["bitfinex","SOLUSD",1721952192007,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41197859],[172.1,40.0],[172.08,23.255116]],[[172.3,5.8041],[172.32,1.16114215],[172.33,14.5075],[172.34,20.0],[172.36,29.0095]]]
["bitfinex","SOLUSD",1721952192212,[[172.23,32.4404],[172.21,17.00143658],[172.18,2.25091044],[172.12,40.0],[172.08,23.255116]],[[172.34,20.0],[172.36,29.0095]]]
["bitfinex","SOLUSD",1721952192213,[[172.23,32.4404],[172.21,17.00143658],[172.18,2.25091044],[172.12,40.0],[172.08,23.255116]],[[172.31,5.8035],[172.34,20.0],[172.35,1.16114215],[172.36,43.5144],[172.4,311.8139]]]
["bitfinex","SOLUSD",1721952192451,[[172.23,32.4404],[172.21,17.00143658],[172.18,2.25091044],[172.12,40.0],[172.08,23.255116]],[[172.31,5.8035],[172.34,20.0],[172.35,1.16114215],[172.36,14.5049],[172.39,12.05530827]]]
["bitfinex","SOLUSD",1721952192916,[[172.23,32.4404],[172.21,17.00143658],[172.18,2.25091044],[172.12,40.0],[172.08,23.255116]],[[172.31,5.8035],[172.34,20.0],[172.35,1.16114215],[172.36,14.5049],[172.37,17.45]]]
["bitfinex","SOLUSD",1721952193219,[[172.23,32.4404],[172.21,17.00143658],[172.18,2.25091044],[172.12,40.0],[172.08,23.255116]],[[172.31,5.8035],[172.34,20.0],[172.35,1.16114215],[172.36,14.5049],[172.53,38.69122652]]]
["bitfinex","SOLUSD",1721952193527,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41186364],[172.12,20.0],[172.1,20.0]],[[172.33,1.16114215],[172.34,34.5068],[172.43,420.5],[172.53,38.69122652],[172.73,71.70763338]]]
["bitfinex","SOLUSD",1721952193709,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41186364],[172.12,20.0],[172.1,20.0]],[[172.32,1.16114215],[172.34,34.5068],[172.43,420.5],[172.52,3.03170134],[172.53,35.65952518]]]
["bitfinex","SOLUSD",1721952194016,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41186364],[172.12,20.0],[172.1,20.0]],[[172.32,1.16114215],[172.34,34.5068],[172.37,17.45],[172.43,420.5],[172.52,3.03170134]]]
["bitfinex","SOLUSD",1721952194590,[[172.23,32.4404],[172.21,15.8405],[172.18,3.41186364],[172.1,40.0],[171.98,3.05008588]],[[172.32,1.16114215],[172.34,34.5068],[172.37,17.45],[172.43,420.5],[172.52,3.03170134]]]
["bitfinex","SOLUSD",1721952194796,[[172.23,32.4404],[172.21,15.8405],[172.11,1.16096723],[172.1,20.0],[172.08,43.255116]],[[172.32,1.16114215],[172.33,45.0],[172.34,34.5068],[172.35,17.45],[172.36,29.0097]]]
["bitfinex","SOLUSD",1721952195022,[[172.23,32.4404],[172.21,15.8405],[172.11,1.16096723],[172.1,20.0],[172.08,43.255116]],[[172.32,21.16114215],[172.33,45.0],[172.34,34.5068],[172.35,17.45],[172.36,29.0097]]]
["bitfinex","SOLUSD",1721952195220,[[172.23,32.4404],[172.21,15.8405],[172.11,1.16096723],[172.1,20.0],[172.08,43.255116]],[[172.32,21.16114215],[172.33,45.0],[172.34,14.5068],[172.35,17.45],[172.36,29.0097]]]
["bitfinex","SOLUSD",1721952196097,[[172.23,32.4404],[172.21,15.8405],[172.11,1.16096723],[172.1,20.0],[172.08,43.255116]],[[172.28,5.8046],[172.32,21.16114215],[172.33,45.0],[172.34,14.5068],[172.35,17.45]]]
["bitfinex","SOLUSD",1721952196321,[[172.23,32.4404],[172.21,15.8405],[172.17,28.45910524],[172.11,1.16096723],[172.1,20.0]],[[172.28,5.8046],[172.32,21.16114215],[172.33,45.0],[172.34,14.5068],[172.35,17.45]]]
["bitfinex","SOLUSD",1721952196624,[[172.23,32.4404],[172.21,15.8405],[172.16,5.67199418],[172.11,1.16096723],[172.1,20.0]],[[172.27,5.8048],[172.32,35.66934215],[172.33,45.0],[172.35,17.45],[172.37,26.21]]]
["bitfinex","SOLUSD",1721952196915,[[172.23,32.4404],[172.21,15.8405],[172.11,1.16096723],[172.1,20.0],[171.63,21.46191384]],[[172.32,35.66934215],[172.33,45.0],[172.35,17.45],[172.37,26.21],[173.04,54.57062412]]]
["bitfinex","SOLUSD",1721952197119,[[172.23,32.4404],[172.21,15.8405],[172.11,1.16096723],[172.1,20.0],[171.63,21.46191384]],[[172.28,5.8045],[172.31,45.0],[172.32,35.66934215],[172.33,45.0],[172.35,17.45]]]
["bitfinex","SOLUSD",1721952197321,[[172.23,32.4404],[172.21,15.8405],[172.11,1.16096723],[172.1,20.0],[171.63,21.46191384]],[[172.28,5.8045],[172.32,35.66934215],[172.33,45.0],[172.35,17.45],[172.41,22.28410002]]]
["bitfinex","SOLUSD",1721952197916,[[172.23,32.4404],[172.21,15.8405],[172.15,3.31174448],[172.12,20.0],[172.11,1.16096723]],[[172.32,20.0],[172.34,1.16114215],[172.35,14.5057],[172.38,33.8205],[172.39,38.26530827]]]
["bitfinex","SOLUSD",1721952198115,[[172.23,32.4404],[172.21,15.8405],[172.15,3.31174448],[172.13,1.1609524],[172.12,20.0]],[[172.3,5.804],[172.34,21.16114215],[172.35,14.5057],[172.38,33.8205],[172.39,38.26530827]]]
["bitfinex","SOLUSD",1721952198311,[[172.28,13.12],[172.23,6.2304],[172.21,15.8405],[172.17,52.48],[172.15,3.31174448]],[[172.3,5.804],[172.34,34.28114215],[172.35,14.5057],[172.38,39.6405],[172.39,12.05530827]]]
["bitfinex","SOLUSD",1721952198499,[[172.28,13.12],[172.23,6.2304],[172.21,15.8405],[172.18,1.16095695],[172.17,52.48]],[[172.3,5.804],[172.33,13.12],[172.34,21.16114215],[172.35,14.5057],[172.37,23.27]]]
["bitfinex","SOLUSD",1721952198709,[[172.28,13.12],[172.23,6.2304],[172.21,15.8405],[172.18,7.20543029],[172.17,52.48]],[[172.3,5.804],[172.32,1.16114215],[172.33,13.12],[172.34,20.0],[172.35,14.5057]]]
["bitfinex","SOLUSD",1721952199524,[[172.28,13.12],[172.23,6.2304],[172.21,15.8405],[172.18,7.20543029],[172.17,52.48]],[[172.3,5.804],[172.34,34.28114215],[172.35,14.5057],[172.37,5.82],[172.39,29.50530827]]]
["bitfinex","SOLUSD",1721952199821,[[172.28,13.12],[172.23,6.2304],[172.21,15.8405],[172.18,7.20543029],[172.17,52.48]],[[172.3,5.804],[172.34,34.28114215],[172.35,14.5057],[172.37,23.27],[172.39,12.05530827]]]
["bitfinex","SOLUSD",1721952200021,[[172.28,13.12],[172.23,6.2304],[172.21,15.8405],[172.18,7.20543029],[172.17,52.48]],[[172.3,5.804],[172.34,34.28114215],[172.35,14.5057],[172.37,5.82],[172.39,12.05530827]]]
["bitfinex","SOLUSD",1721952200222,[[172.28,13.12],[172.23,6.2304],[172.21,15.8405],[172.18,7.20543029],[172.17,52.48]],[[172.31,5.8035],[172.34,33.12],[172.35,14.5057],[172.37,6.98114215],[172.39,12.05530827]]]
["bitfinex","SOLUSD",1721952200408,[[172.28,13.12],[172.23,6.2304],[172.21,15.8405],[172.18,7.20543029],[172.17,52.48]],[[172.31,5.8035],[172.34,33.12],[172.35,14.5057],[172.37,6.98114215],[172.39,29.50530827]]]
["bitfinex","SOLUSD",1721952200718,[[172.3,13.12],[172.26,52.48],[172.24,1.1609082],[172.23,6.2304],[172.21,15.8405]],[[172.37,13.12],[172.39,27.71915042],[172.44,81.4771],[172.48,68.9893],[172.54,32.14876568]]]
["bitfinex","SOLUSD",1721952200910,[[172.26,1.1607104],[172.23,6.2304],[172.21,15.8405],[172.0,12.14637244],[171.99,38.94839717]],[[172.37,13.12],[172.39,27.71915042],[172.4,29.0039],[172.44,81.4771],[172.47,258.41573047]]]
["bitfinex","SOLUSD",1721952201217,[[172.32,13.12],[172.27,1.16073207],[172.26,52.48],[172.24,20.0],[172.23,6.2304]],[[172.37,13.12],[172.39,27.71915042],[172.4,29.0039],[172.44,81.4771],[172.47,258.41573047]]]
["bitfinex","SOLUSD",1721952201415,[[172.32,13.12],[172.27,1.16073207],[172.26,52.48],[172.24,20.0],[172.23,6.2304]],[[172.37,13.12],[172.39,26.55800827],[172.4,29.0039],[172.42,17.45],[172.44,81.4771]]]
["bitfinex","SOLUSD",1721952201619,[[172.32,13.12],[172.26,52.48],[172.25,1.16065905],[172.24,20.0],[172.23,6.2304]],[[172.34,5.8025],[172.37,13.12],[172.38,17.53164215],[172.39,26.55800827],[172.4,29.0039]]]
["bitfinex","SOLUSD",1721952201852,[[172.32,13.12],[172.28,15.7164],[172.26,52.48],[172.25,1.16065905],[172.24,20.0]],[[172.34,5.8025],[172.37,13.12],[172.38,17.53164215],[172.39,26.55800827],[172.4,29.0039]]]
["bitfinex","SOLUSD",1721952201853,[[172.32,13.12],[172.28,15.7164],[172.26,52.48],[172.25,1.16065905],[172.24,20.0]],[[172.34,5.8025],[172.37,13.12],[172.38,17.53164215],[172.39,20.5089],[172.4,29.0039]]]
["bitfinex","SOLUSD",1721952202524,[[172.32,13.12],[172.28,15.7164],[172.26,52.48],[172.25,1.16065905],[172.24,20.0]],[[172.33,5.8028],[172.37,13.12],[172.38,17.53164215],[172.39,20.5089],[172.4,29.0039]]]
["bitfinex","SOLUSD",1721952202695,[[172.32,13.12],[172.28,15.7164],[172.26,52.48],[172.25,1.16065905],[172.24,20.0]],[[172.37,13.12],[172.38,17.53164215],[172.39,14.5027],[172.4,29.0039],[172.41,5.82]]]
["bitfinex","SOLUSD",1721952202902,[[172.35,13.12],[172.3,6.6042],[172.28,15.7164],[172.27,1.16060257],[172.26,52.48]],[[172.42,15.66094215],[172.43,22.355],[172.46,380.5],[172.48,28.9893],[172.5,20.0]]]
["bitfinex","SOLUSD",1721952203101,[[172.36,13.12],[172.3,7.76463319],[172.28,15.7164],[172.26,52.48],[172.21,20.0]],[[172.42,15.66094215],[172.43,22.355],[172.46,380.5],[172.48,28.9893]]]
["bitfinex","SOLUSD",1721952203102,[[172.36,13.12],[172.3,7.76463319],[172.28,15.7164],[172.26,52.48],[172.21,20.0]],[[172.41,13.12],[172.42,14.4998],[172.43,16.1196],[172.46,380.5],[172.47,263.5181506]]]
["bitfinex","SOLUSD",1721952203321,[[172.36,13.12],[172.3,7.76463319],[172.28,15.7164],[172.26,52.48],[172.21,20.0]],[[172.37,5.8014],[172.41,13.12],[172.42,14.4998],[172.43,16.1196],[172.45,1.16114215]]]
["bitfinex","SOLUSD",1721952204025,[[172.3,7.76463319],[172.28,15.7164],[172.26,52.48],[172.21,20.0],[172.06,29.54934764]],[[172.37,5.8014],[172.41,13.12],[172.42,14.4998],[172.43,16.1196],[172.45,6.98114215]]]
["bitfinex","SOLUSD",1721952204228,[[172.36,13.12],[172.3,7.76463319],[172.28,15.7164],[172.26,52.48],[172.21,20.0]],[[172.37,5.8014],[172.41,13.12],[172.42,14.4998],[172.43,16.1196],[172.45,6.98114215]]]
["bitfinex","SOLUSD",1721952204425,[[172.36,13.12],[172.3,7.76463319],[172.28,15.7164],[172.26,52.48],[172.21,20.0]],[[172.37,5.8014],[172.41,13.12],[172.42,14.4998],[172.43,16.1196],[172.45,24.43114215]]]
["bitfinex","SOLUSD",1721952204601,[[172.36,13.12],[172.3,6.6042],[172.28,15.7164],[172.27,1.16039892],[172.26,52.48]],[[172.37,5.8014],[172.41,13.12],[172.42,15.66094215],[172.43,16.1196],[172.45,5.82]]]
["bitfinex","SOLUSD",1721952205397,[[172.36,13.12],[172.3,6.6042],[172.29,1.16040199],[172.28,15.7164],[172.26,52.48]],[[172.37,5.8014],[172.41,13.12],[172.42,15.66094215],[172.43,16.1196],[172.45,5.82]]]
["bitfinex","SOLUSD",1721952205808,[[172.35,13.12],[172.3,6.6042],[172.28,15.7164],[172.27,1.1603948],[172.26,52.48]],[[172.39,14.5025],[172.4,13.12],[172.42,30.16054215],[172.43,16.1196],[172.44,18.94]]]
["bitfinex","SOLUSD",1721952206035,[[172.35,13.12],[172.3,6.6042],[172.28,15.7164],[172.27,1.1603948],[172.26,52.48]],[[172.39,14.5025],[172.4,14.28114215],[172.42,28.9994],[172.43,16.1196],[172.44,5.82]]]
["bitfinex","SOLUSD",1721952206201,[[172.3,6.6042],[172.28,15.7164],[172.27,1.1603948],[172.26,52.48]],[[172.39,14.5025],[172.4,14.28114215],[172.42,28.9994],[172.43,16.1196],[172.44,5.82]]]
["bitfinex","SOLUSD",1721952206202,[[172.3,32.8242],[172.28,15.7164],[172.27,1.1603948],[172.19,20.0],[172.17,26.22]],[[172.36,5.802],[172.39,14.5025],[172.4,1.16114215],[172.42,28.9994],[172.43,16.1196]]]
["bitfinex","SOLUSD",1721952206803,[[172.3,32.8242],[172.28,15.7164],[172.25,1.16044577],[172.19,20.0],[172.17,26.22]],[[172.36,5.802],[172.39,14.5025],[172.4,1.16114215],[172.42,28.9994],[172.43,16.1196]]]
["bitfinex","SOLUSD",1721952206999,[[172.28,15.7164],[172.25,1.16044577],[172.19,20.0],[172.17,26.22]],[[172.43,16.1196]]]
["bitfinex","SOLUSD",1721952207000,[[172.35,6.1938],[172.34,15.3945],[172.33,26.22],[172.31,1.16047354],[172.28,20.0]],[[172.47,0.8049506],[172.52,263.1338],[172.53,44.1625],[172.54,380.5],[172.55,26.22]]]
["bitfinex","SOLUSD",1721952207209,[[172.39,26.22],[172.36,46.15984468],[172.35,6.1938],[172.34,15.3945],[172.31,8.07903442]],[[172.47,0.8049506],[172.52,263.1338],[172.53,44.1625],[172.54,380.5],[172.55,26.22]]]
["bitfinex","SOLUSD",1721952207210,[[172.39,26.22],[172.36,46.15984468],[172.35,6.1938],[172.34,15.3945],[172.31,8.07903442]],[[172.47,0.8049506],[172.5,14.4932],[172.51,1.16114215],[172.52,6.5338],[172.53,44.1625]]]
["bitfinex","SOLUSD",1721952207413,[[172.39,26.22],[172.36,46.15984468],[172.35,6.1938],[172.34,15.3945],[172.31,8.07903442]],[[172.46,5.7987],[172.47,0.8049506],[172.5,14.4932],[172.51,1.16114215],[172.52,6.5338]]]
["bitfinex","SOLUSD",1721952207615,[[172.39,26.22],[172.36,46.15984468],[172.35,6.1938],[172.34,15.3945],[172.31,8.07903442]],[[172.45,5.7988],[172.47,0.8049506],[172.5,14.4932],[172.51,1.16114215],[172.52,6.5338]]]
["bitfinex","SOLUSD",1721952208008,[[172.39,26.22],[172.36,45.0],[172.35,7.35369783],[172.34,15.3945],[172.31,8.07903442]],[[172.46,5.7985],[172.47,0.8049506],[172.5,14.4932],[172.51,1.16114215],[172.52,6.5338]]]
["bitfinex","SOLUSD",1721952208323,[[172.39,26.22],[172.35,7.3537157],[172.34,15.3945],[172.31,8.07903442],[172.26,46.22]],[[172.47,0.8049506],[172.49,1.16114215],[172.5,14.4932],[172.52,23.9838],[172.53,44.1625]]]
["bitfinex","SOLUSD",1721952208503,[[172.39,26.22],[172.36,1.1599157],[172.35,6.1938],[172.34,15.3945],[172.31,8.07903442]],[[172.45,5.799],[172.47,0.8049506],[172.49,1.16114215],[172.5,14.4932],[172.52,23.9838]]]
["bitfinex","SOLUSD",1721952208704,[[172.39,26.22],[172.36,1.1599157],[172.35,6.1938],[172.34,15.3945],[172.31,8.07903442]],[[172.45,5.799],[172.47,0.8049506],[172.5,14.4932],[172.51,1.16114215],[172.52,23.9838]]]
["bitfinex","SOLUSD",1721952209123,[[172.4,1.15989224],[172.35,6.1938],[172.34,15.3945],[172.31,8.07903442],[172.26,20.0]],[[172.47,0.8049506],[172.52,6.5338],[172.53,29.6708],[172.54,397.95],[172.63,20.0]]]
["bitfinex","SOLUSD",1721952209322,[[172.4,26.22],[172.36,21.15985855],[172.35,32.4138],[172.34,15.3945],[172.31,8.07903442]],[[172.47,0.8049506],[172.51,14.4924],[172.52,7.69494215],[172.53,15.1805],[172.54,380.5]]]
["bitfinex","SOLUSD",1721952209517,[[172.43,26.22],[172.42,6.5875],[172.41,17.14370175],[172.36,20.0],[172.35,26.22]],[[172.47,0.8049506],[172.5,5.7973],[172.56,16.0122],[172.57,35.3824]]]
["bitfinex","SOLUSD",1721952209518,[[172.43,26.22],[172.42,6.5875],[172.41,17.14370175],[172.36,20.0],[172.35,26.22]],[[172.47,0.8049506],[172.5,5.7973],[172.56,16.0122],[172.57,35.3824],[172.62,14.4932]]]
["bitfinex","SOLUSD",1721952209723,[[172.43,27.37959893],[172.42,6.5875],[172.41,15.9839],[172.37,8.07903442],[172.36,20.0]],[[172.47,0.8049506],[172.5,5.7973],[172.55,14.4888],[172.56,16.0122],[172.57,35.3824]]]
["bitfinex","SOLUSD",1721952209915,[[172.43,27.37959893],[172.42,6.5875],[172.41,15.9839],[172.37,8.07903442],[172.36,20.0]],[[172.47,0.8049506],[172.5,5.7973],[172.55,14.4888],[172.56,17.17334215],[172.57,35.3824]]]
["bitfinex","SOLUSD",1721952210631,[[172.43,26.22],[172.42,6.5875],[172.41,15.9839],[172.38,1.15961462],[172.37,8.07903442]],[[172.47,0.8049506],[172.48,5.7978],[172.53,14.4909],[172.54,1.16114215],[172.55,17.45]]]
["bitfinex","SOLUSD",1721952210807,[[172.43,26.22],[172.42,6.5875],[172.41,15.9839],[172.37,9.23886585],[172.34,2.35283417]],[[172.47,0.8049506],[172.52,1.16114215],[172.53,14.4909],[172.55,17.45],[172.62,55.1861]]]
["bitfinex","SOLUSD",1721952211007,[[172.43,26.22],[172.42,6.5875],[172.41,15.9839],[172.37,9.23886585],[172.34,2.35283417]],[[172.47,0.8049506],[172.52,1.16114215],[172.53,14.4909],[172.55,17.45],[172.59,46.22]]]
["bitfinex","SOLUSD",1721952211252,[[172.43,26.22],[172.42,6.5875],[172.41,15.9839],[172.37,9.23886585],[172.34,2.35283417]],[[172.47,0.8049506],[172.48,5.798],[172.52,21.16114215],[172.53,14.4909],[172.55,17.45]]]
["bitfinex","SOLUSD",1721952211418,[[172.43,26.22],[172.42,6.5875],[172.41,15.9839],[172.37,9.23886585],[172.34,2.35283417]],[[172.47,6.6030506],[172.52,21.16114215],[172.53,14.4909],[172.55,17.45],[172.86,24.25361072]]]
["bitfinex","SOLUSD",1721952211621,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.15982906],[172.29,6.40283835]],[[172.47,0.8049506],[172.52,38.61114215],[172.53,28.9814],[172.56,42.2322],[172.57,75.3824]]]
["bitfinex","SOLUSD",1721952212026,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.33,8.07903442],[172.3,1.15982906]],[[172.44,5.7993],[172.47,0.8049506],[172.49,14.4941],[172.52,38.61114215],[172.53,28.9814]]]
["bitfinex","SOLUSD",1721952213613,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.33,8.07903442],[172.32,2.34408586]],[[172.44,5.7993],[172.47,0.8049506],[172.48,1.16114215],[172.49,14.4941],[172.52,37.45]]]
["bitfinex","SOLUSD",1721952214617,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.16000061],[172.26,46.22]],[[172.44,5.7993],[172.47,0.8049506],[172.48,1.16114215],[172.49,14.4941],[172.52,37.45]]]
["bitfinex","SOLUSD",1721952214618,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.16000061],[172.26,46.22]],[[172.44,5.7992],[172.47,15.3009506],[172.48,16.26904215],[172.49,6.61],[172.52,20.0]]]
["bitfinex","SOLUSD",1721952214814,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.16000061],[172.29,8.74600406]],[[172.44,5.7992],[172.47,15.3009506],[172.48,16.26904215],[172.49,6.61],[172.52,20.0]]]
["bitfinex","SOLUSD",1721952215231,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.16000061],[172.29,8.74600406]],[[172.47,15.3009506],[172.48,16.26904215],[172.49,6.61],[172.52,20.0]]]
["bitfinex","SOLUSD",1721952215232,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.16000061],[172.29,8.74600406]],[[172.45,5.7987],[172.47,0.8049506],[172.48,15.1079],[172.49,6.61],[172.5,14.4929]]]
["bitfinex","SOLUSD",1721952215435,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.16000061],[172.29,8.74600406]],[[172.46,5.7985],[172.47,0.8049506],[172.48,15.1079],[172.49,7.77114215],[172.5,14.4929]]]
["bitfinex","SOLUSD",1721952215928,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.16000061],[172.29,8.74600406]],[[172.45,5.7988],[172.47,0.8049506],[172.48,15.1079],[172.49,7.77114215],[172.5,14.4929]]]
["bitfinex","SOLUSD",1721952216231,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.3,1.16000061],[172.29,8.74600406]],[[172.46,5.7985],[172.47,0.8049506],[172.48,15.1079],[172.49,7.77114215],[172.5,14.4929]]]
["bitfinex","SOLUSD",1721952216612,[[172.4,26.22],[172.38,6.5385],[172.37,1.15995527],[172.36,35.1611],[172.29,8.74600406]],[[172.47,6.6030506],[172.5,14.4929],[172.51,1.16114215],[172.53,35.585],[172.54,17.45]]]
["bitfinex","SOLUSD",1721952216812,[[172.4,26.22],[172.38,6.5385],[172.37,1.15995527],[172.36,35.1611],[172.29,8.74600406]],[[172.47,0.8049506],[172.51,1.16114215],[172.52,35.5406],[172.53,50.0756],[172.54,17.45]]]
["bitfinex","SOLUSD",1721952217145,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.29,9.90585458],[172.11,3.05008588]],[[172.47,0.8049506],[172.51,1.16114215],[172.52,35.5406],[172.53,50.0756],[172.54,17.45]]]
["bitfinex","SOLUSD",1721952217325,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.29,9.90585458],[172.11,3.05008588]],[[172.47,6.6030506],[172.51,1.16114215],[172.52,35.5406],[172.53,50.0756],[172.59,40.0]]]
["bitfinex","SOLUSD",1721952217522,[[172.4,26.22],[172.38,6.5385],[172.37,1.15976278],[172.36,35.1611],[172.29,8.74600406]],[[172.47,6.6030506],[172.51,1.16114215],[172.52,35.5406],[172.53,50.0756],[172.55,397.95]]]
["bitfinex","SOLUSD",1721952218126,[[172.4,26.22],[172.38,6.5385],[172.37,1.15976288],[172.36,35.1611],[172.29,8.74600406]],[[172.46,5.7985],[172.47,0.8049506],[172.51,15.65354215],[172.52,35.5406],[172.53,35.585]]]
["bitfinex","SOLUSD",1721952218319,[[172.4,26.22],[172.38,6.5385],[172.37,1.15976288],[172.36,35.1611],[172.29,8.74600406]],[[172.47,6.6030506],[172.51,14.4924],[172.52,36.70174215],[172.53,35.585],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721952218566,[[172.4,26.22],[172.38,6.5385],[172.36,35.1611],[172.29,8.74600406]],[[172.47,6.6030506],[172.51,14.4924],[172.52,36.70174215],[172.53,35.585],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721952218567,[[172.43,26.22],[172.4,1.1597607],[172.38,6.5385],[172.36,35.1611],[172.35,26.22]],[[172.47,0.8049506],[172.52,41.3371],[172.54,15.65064215],[172.57,35.0374],[172.59,43.67]]]
["bitfinex","SOLUSD",1721952218746,[[172.46,26.22],[172.44,16.53063731],[172.38,6.5385],[172.36,20.0],[172.35,52.62283835]],[[172.47,0.8049506],[172.53,5.7962],[172.57,22.2294],[172.59,17.45],[172.61,2.35641472]]]
["bitfinex","SOLUSD",1721952219036,[[172.46,26.22],[172.44,16.53063731],[172.38,6.5385],[172.36,20.0],[172.35,52.62283835]],[[172.47,0.8049506],[172.53,5.7962],[172.57,22.2294],[172.58,1.16114215],[172.61,2.35641472]]]
["bitfinex","SOLUSD",1721952219227,[[172.46,26.22],[172.44,15.3711],[172.39,1.15945884],[172.36,20.0],[172.35,52.62283835]],[[172.47,0.8049506],[172.53,5.7962],[172.57,30.6539],[172.61,1.16114215],[172.62,409.4661]]]
["bitfinex","SOLUSD",1721952219425,[[172.46,32.7605],[172.45,1.15935935],[172.44,41.5911],[172.36,20.0],[172.35,26.40283835]],[[172.47,0.8049506],[172.54,5.7958],[172.57,30.6539],[172.61,1.16114215],[172.62,421.84158685]]]
["bitfinex","SOLUSD",1721952219629,[[172.46,32.7605],[172.44,41.5911],[172.37,1.15935935],[172.36,20.0],[172.35,26.40283835]],[[172.47,0.8049506],[172.54,5.7958],[172.57,30.6539],[172.61,18.61114215],[172.62,421.84158685]]]
["bitfinex","SOLUSD",1721952219817,[[172.46,32.7605],[172.44,41.5911],[172.37,1.15935935],[172.36,20.0],[172.35,26.40283835]],[[172.47,0.8049506],[172.53,5.7961],[172.57,30.6539],[172.61,18.61114215],[172.62,421.84158685]]]
["bitfinex","SOLUSD",1721952220215,[[172.46,32.7605],[172.45,1.15936343],[172.44,41.5911],[172.36,20.0],[172.35,26.40283835]],[[172.47,0.8049506],[172.53,5.7961],[172.57,30.6539],[172.61,18.61114215],[172.62,421.84158685]]]
["bitfinex","SOLUSD",1721952220657,[[172.46,32.7605],[172.44,41.5911],[172.37,1.15933737],[172.36,20.0],[172.35,26.40283835]],[[172.47,0.8049506],[172.52,5.7967],[172.56,1.16114215],[172.57,30.6539],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952221238,[[172.46,32.7605],[172.44,41.5911],[172.38,2.25289591],[172.37,1.15933737],[172.36,20.0]],[[172.47,0.8049506],[172.52,5.7967],[172.56,1.16114215],[172.57,30.6539],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952221940,[[172.46,32.7605],[172.45,1.15947124],[172.44,41.5911],[172.38,22.25289591],[172.36,20.0]],[[172.47,0.8049506],[172.57,16.1668],[172.6,15.64574215],[172.61,17.45],[172.73,3.03170134]]]
["bitfinex","SOLUSD",1721952222129,[[172.46,33.91983635],[172.44,41.5911],[172.38,2.25289591],[172.36,40.0],[172.26,28.77539076]],[[172.47,0.8049506],[172.54,5.7957],[172.57,16.1668],[172.6,15.64574215],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952222442,[[172.46,32.7605],[172.45,1.15933717],[172.44,41.5911],[172.38,2.25289591],[172.36,40.0]],[[172.47,0.8049506],[172.54,5.7957],[172.57,16.1668],[172.6,15.64574215],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952223040,[[172.46,33.91983469],[172.44,41.5911],[172.38,2.25289591],[172.36,40.0],[172.1,51.06807646]],[[172.47,0.8049506],[172.54,5.7957],[172.57,16.1668],[172.6,15.64574215],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952223433,[[172.46,33.91983469],[172.44,41.5911],[172.38,2.25289591],[172.36,40.0],[172.1,38.94839717]],[[172.47,0.8049506],[172.54,5.7957],[172.57,16.1668],[172.6,15.64574215],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952223773,[[172.46,32.7605],[172.44,41.5911],[172.38,2.25289591],[172.37,1.15935156],[172.36,20.0]],[[172.47,0.8049506],[172.52,5.7965],[172.56,1.16114215],[172.57,30.6537],[172.6,17.45]]]
["bitfinex","SOLUSD",1721952224146,[[172.46,32.7605],[172.44,41.5911],[172.38,2.25289591],[172.37,1.15935156],[172.36,20.0]],[[172.47,0.8049506],[172.52,5.7965],[172.57,30.6537],[172.59,1.16114215],[172.6,17.45]]]
["bitfinex","SOLUSD",1721952224740,[[172.46,32.7605],[172.44,41.5911],[172.38,2.25289591],[172.37,1.15935156],[172.36,20.0]],[[172.47,0.8049506],[172.53,5.7961],[172.57,30.6537],[172.59,1.16114215],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952225642,[[172.46,33.91994376],[172.44,41.5911],[172.38,2.25289591],[172.36,40.0],[172.32,5.82]],[[172.47,0.8049506],[172.54,5.7958],[172.57,30.6537],[172.59,1.16114215],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952226016,[[172.46,26.22],[172.44,26.22],[172.42,22.8558],[172.38,2.25289591],[172.37,1.15933569]],[[172.47,0.8049506],[172.5,5.7972],[172.53,21.16114215],[172.55,14.4892],[172.57,33.6168]]]
["bitfinex","SOLUSD",1721952226213,[[172.44,26.22],[172.42,22.8558],[172.38,2.25289591],[172.37,1.15933569],[172.35,32.62283835]],[[172.47,0.8049506],[172.49,5.7975],[172.53,1.16114215],[172.55,31.9392],[172.57,16.1668]]]
["bitfinex","SOLUSD",1721952226435,[[172.38,2.25289591],[172.37,1.15933569],[172.35,32.62283835]],[[172.47,0.8049506],[172.49,5.7975],[172.53,1.16114215],[172.55,31.9392],[172.57,16.1668]]]
["bitfinex","SOLUSD",1721952226436,[[172.38,16.4453],[172.37,6.4105],[172.35,6.40283835],[172.32,1.15973292],[172.26,26.22]],[[172.47,0.8049506],[172.48,1.16114215],[172.53,6.0893],[172.55,17.45],[172.56,26.22]]]
["bitfinex","SOLUSD",1721952226745,[[172.39,26.22],[172.38,16.4453],[172.37,6.4105],[172.35,6.40283835],[172.33,7.2567122]],[[172.44,5.7991],[172.46,1.16114215],[172.47,0.8049506],[172.49,14.4941],[172.52,37.45]]]
["bitfinex","SOLUSD",1721952227044,[[172.37,6.4105],[172.36,26.22],[172.34,16.5578],[172.33,7.2567122],[172.32,3.40533896]],[[172.42,5.7998],[172.46,1.16114215],[172.47,15.3007506],[172.49,15.8261],[172.52,37.45]]]
["bitfinex","SOLUSD",1721952227225,[[172.36,26.22],[172.34,16.5578],[172.33,13.5632122],[172.28,1.16000244],[172.27,6.03907598]],[[172.46,1.16114215],[172.47,0.8049506],[172.49,33.2761],[172.52,20.0],[172.53,52.3093]]]
["bitfinex","SOLUSD",1721952227422,[[172.36,26.22],[172.34,16.5578],[172.33,13.5632122],[172.28,1.16000244],[172.27,6.03907598]],[[172.41,5.8004],[172.44,14.4979],[172.45,1.16114215],[172.47,0.8049506],[172.48,20.0]]]
["bitfinex","SOLUSD",1721952227655,[[172.36,26.22],[172.34,16.5578],[172.33,13.5632122],[172.28,1.16000244],[172.27,6.03907598]],[[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952227656,[[172.36,26.22],[172.34,16.5578],[172.33,13.5632122],[172.29,6.40283835],[172.28,1.16000244]],[[172.43,5.7995],[172.47,16.46169275],[172.52,400.5],[172.59,20.0],[172.66,29.79233965]]]
["bitfinex","SOLUSD",1721952228028,[[172.36,26.22],[172.34,17.71793733],[172.33,13.5632122],[172.29,6.40283835],[172.28,2.30032645]],[[172.47,16.46169275],[172.52,400.5],[172.59,20.0],[172.66,29.79233965]]]
["bitfinex","SOLUSD",1721952228029,[[172.36,26.22],[172.34,17.71793733],[172.33,13.5632122],[172.29,6.40283835],[172.28,2.30032645]],[[172.44,5.7991],[172.47,15.3005506],[172.48,1.16114215],[172.49,15.8261],[172.52,417.95]]]
["bitfinex","SOLUSD",1721952228224,[[172.36,26.22],[172.34,16.5578],[172.33,13.5632122],[172.29,6.40283835],[172.28,1.16003929]],[[172.41,5.8004],[172.46,1.16114215],[172.47,0.8049506],[172.49,33.2761],[172.5,28.9865]]]
["bitfinex","SOLUSD",1721952228423,[[172.33,32.5265],[172.29,21.62163835],[172.28,1.16003929],[172.21,20.0],[172.19,20.0]],[[172.44,14.4978],[172.47,0.8049506],[172.49,33.2761],[172.5,55.2065],[172.53,6.0893]]]
["bitfinex","SOLUSD",1721952228623,[[172.33,26.22],[172.29,21.62163835],[172.28,7.2567122],[172.26,32.0204],[172.19,40.0]],[[172.37,5.8015],[172.43,21.16114215],[172.44,14.4978],[172.47,0.8049506],[172.48,380.5]]]
["bitfinex","SOLUSD",1721952228964,[[172.3,26.22],[172.29,15.2188],[172.28,13.5340122],[172.26,26.22],[172.22,1.16034168]],[[172.43,21.16114215],[172.47,0.8049506],[172.48,380.5]]]
["bitfinex","SOLUSD",1721952228965,[[172.3,26.22],[172.29,15.2188],[172.28,13.5340122],[172.26,26.22],[172.22,1.16034168]],[[172.41,14.5003],[172.42,1.16114215],[172.43,6.4752],[172.47,44.4749506],[172.48,400.5]]]
["bitfinex","SOLUSD",1721952229125,[[172.3,26.22],[172.28,13.5340122],[172.26,26.22],[172.22,1.16034168]],[[172.41,14.5003],[172.42,1.16114215],[172.43,6.4752],[172.47,44.4749506],[172.48,400.5]]]
["bitfinex","SOLUSD",1721952229126,[[172.3,26.22],[172.28,13.5340122],[172.26,26.22],[172.23,6.40283835],[172.22,1.16034168]],[[172.4,1.16114215],[172.41,14.5003],[172.42,82.45],[172.43,6.4752],[172.45,20.0]]]
["bitfinex","SOLUSD",1721952229320,[[172.26,26.22],[172.24,6.1158],[172.23,28.75215055],[172.22,1.16034168],[172.21,2.24782963]],[[172.34,5.8026],[172.39,15.66374215],[172.4,82.45],[172.43,6.4752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952229525,[[172.26,26.22],[172.24,7.27653593],[172.23,28.75215055],[172.21,2.24782963],[172.0,287.12968372]],[[172.34,5.8026],[172.39,15.66374215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952229733,[[172.26,26.22],[172.24,7.27653593],[172.23,28.75215055],[172.22,1.01068882],[172.0,287.12968372]],[[172.34,5.8026],[172.39,15.66374215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952230037,[[172.26,26.22],[172.24,7.27653593],[172.23,28.75215055],[172.22,1.01068882],[172.13,29.067898]],[[172.34,5.8026],[172.39,15.66374215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952230826,[[172.26,26.22],[172.24,7.27653593],[172.23,28.75215055],[172.22,1.01068882],[172.19,2.2982263]],[[172.34,5.8026],[172.39,15.66374215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952231151,[[172.26,26.22],[172.24,6.1158],[172.23,28.75215055],[172.22,1.01068882],[172.19,2.2982263]],[[172.39,15.66374215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952231152,[[172.26,26.22],[172.24,6.1158],[172.23,22.3493122],[172.22,1.01068882],[172.19,2.2982263]],[[172.33,5.8029],[172.39,15.66374215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952231345,[[172.26,26.22],[172.24,6.1158],[172.23,22.3493122],[172.22,1.01068882],[172.19,2.2982263]],[[172.33,5.8029],[172.39,31.68234215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952231524,[[172.26,26.22],[172.24,6.1158],[172.23,15.0926],[172.22,1.01068882],[172.19,2.2982263]],[[172.33,5.8029],[172.39,31.68234215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952231726,[[172.26,26.22],[172.24,6.1158],[172.23,15.0926],[172.22,1.01068882],[172.19,9.5549385]],[[172.33,5.8029],[172.39,31.68234215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952232091,[[172.26,26.22],[172.24,6.1158],[172.23,15.0926],[172.22,1.01068882],[172.2,1.16077212]],[[172.34,5.8025],[172.39,31.68234215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952232344,[[172.26,26.22],[172.24,6.1158],[172.23,15.0926],[172.22,1.01068882],[172.2,1.16077212]],[[172.34,5.8025],[172.39,31.68234215],[172.4,82.45],[172.43,386.9752],[172.44,46.22]]]
["bitfinex","SOLUSD",1721952232739,[[172.26,26.22],[172.24,6.1158],[172.23,15.0926],[172.22,1.01068882],[172.2,1.16077212]],[[172.34,5.8025],[172.39,31.68234215],[172.4,82.45],[172.43,386.9752],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952233317,[[172.26,26.22],[172.24,7.27656684],[172.23,15.0926],[172.22,1.01068882],[172.06,49.54934764]],[[172.35,5.8021],[172.39,31.68234215],[172.4,65.0],[172.42,17.45],[172.43,386.9752]]]
["bitfinex","SOLUSD",1721952233568,[[172.26,27.3806633],[172.24,6.1158],[172.23,15.0926],[172.22,1.01068882],[172.19,15.95777685]],[[172.38,1.16114215],[172.39,16.0186],[172.4,65.0],[172.42,31.9495],[172.43,386.9752]]]
["bitfinex","SOLUSD",1721952233846,[[172.29,26.22],[172.24,6.1158],[172.23,21.13473616],[172.22,1.01068882],[172.2,1.16056]],[[172.35,5.8024],[172.38,21.16114215],[172.39,16.0186],[172.4,76.9519],[172.43,386.9752]]]
["bitfinex","SOLUSD",1721952234031,[[172.29,26.22],[172.24,6.1158],[172.23,15.0926],[172.22,1.01068882],[172.2,1.16056]],[[172.34,5.8025],[172.37,1.16114215],[172.38,65.0],[172.39,16.0186],[172.4,76.9519]]]
["bitfinex","SOLUSD",1721952234227,[[172.29,26.22],[172.24,6.1158],[172.23,15.0926],[172.22,1.01068882],[172.2,1.16056]],[[172.34,5.8025],[172.37,1.16114215],[172.38,20.0],[172.39,16.0186],[172.4,59.5019]]]
["bitfinex","SOLUSD",1721952234432,[[172.29,26.22],[172.24,7.2765042],[172.23,15.0926],[172.22,1.01068882],[171.96,9.78762391]],[[172.35,5.8022],[172.38,20.0],[172.39,17.17974215],[172.4,59.5019],[172.42,17.45]]]
["bitfinex","SOLUSD",1721952234663,[[172.29,26.22],[172.24,7.2765042],[172.23,15.0926],[172.22,1.01068882],[171.96,12.35356733]],[[172.38,20.0],[172.39,17.17974215],[172.4,59.5019],[172.42,17.45],[172.47,3.1282448]]]
["bitfinex","SOLUSD",1721952234832,[[172.29,26.22],[172.24,7.2765042],[172.23,15.0926],[172.22,1.01068882],[171.96,9.78762391]],[[172.34,5.8025],[172.38,20.0],[172.39,17.17974215],[172.4,59.5019],[172.42,17.45]]]
["bitfinex","SOLUSD",1721952235156,[[172.29,26.22],[172.24,7.2765042],[172.23,15.0926],[172.22,1.01068882],[172.14,20.0]],[[172.35,5.8022],[172.38,20.0],[172.39,17.17974215],[172.4,59.5019],[172.42,17.45]]]
["bitfinex","SOLUSD",1721952235328,[[172.29,26.22],[172.24,7.2765042],[172.23,15.0926],[172.22,1.01068882],[172.14,20.0]],[[172.38,20.0],[172.39,17.17974215],[172.4,59.5019],[172.42,17.45],[172.48,20.0]]]
["bitfinex","SOLUSD",1721952235523,[[172.29,26.22],[172.24,7.2765042],[172.23,21.13360982],[172.22,1.01068882],[172.16,40.0]],[[172.35,5.8022],[172.38,20.0],[172.39,17.17974215],[172.4,59.5019],[172.42,17.45]]]
["bitfinex","SOLUSD",1721952236261,[[172.29,26.22],[172.24,7.2765042],[172.23,21.13360982],[172.22,1.01068882]],[[172.35,5.8022],[172.38,20.0],[172.39,17.17974215],[172.4,59.5019],[172.42,17.45]]]
["bitfinex","SOLUSD",1721952236262,[[172.29,26.22],[172.24,7.2765042],[172.23,21.13360982],[172.22,1.01068882],[172.2,20.0]],[[172.37,5.8015],[172.38,20.0],[172.4,59.5019],[172.44,15.2456],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952236439,[[172.3,1.16047224],[172.29,26.22],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.37,5.8015],[172.38,20.0],[172.4,14.5019],[172.44,15.2456],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952236953,[[172.3,1.16047224],[172.29,26.22],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.37,5.8015],[172.38,20.0],[172.4,14.5019],[172.42,1.16114215],[172.44,15.2456]]]
["bitfinex","SOLUSD",1721952237252,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.37,5.8015],[172.38,20.0],[172.4,14.5019],[172.42,1.16114215],[172.44,15.2456]]]
["bitfinex","SOLUSD",1721952238354,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.36,5.8018],[172.38,20.0],[172.4,14.5019],[172.42,1.16114215],[172.44,15.2456]]]
["bitfinex","SOLUSD",1721952238528,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.37,5.8015],[172.38,20.0],[172.4,14.5019],[172.42,1.16114215],[172.44,15.2456]]]
["bitfinex","SOLUSD",1721952239051,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.36,5.8018],[172.38,20.0],[172.4,14.5019],[172.42,1.16114215],[172.44,15.2456]]]
["bitfinex","SOLUSD",1721952239341,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.38,20.0],[172.39,1.16114215],[172.4,14.5019],[172.43,404.4252],[172.44,15.2456]]]
["bitfinex","SOLUSD",1721952239547,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.34,5.8027],[172.39,21.16114215],[172.4,14.5019],[172.43,404.4252],[172.44,41.4656]]]
["bitfinex","SOLUSD",1721952239922,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.34,5.8027],[172.39,21.16114215],[172.4,14.5019],[172.43,23.9252],[172.44,41.4656]]]
["bitfinex","SOLUSD",1721952240343,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.34,5.8027],[172.39,20.0],[172.4,14.5019],[172.42,1.16114215],[172.43,23.9252]]]
["bitfinex","SOLUSD",1721952241070,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.35,5.8021],[172.39,20.0],[172.4,14.5019],[172.42,1.16114215],[172.43,23.9252]]]
["bitfinex","SOLUSD",1721952241845,[[172.29,26.22],[172.25,1.16050138],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.34,5.8025],[172.39,21.16114215],[172.4,14.5019],[172.43,23.9252],[172.46,420.5]]]
["bitfinex","SOLUSD",1721952242143,[[172.26,26.22],[172.24,7.27647561],[172.23,21.13360982],[172.22,1.01068882],[172.05,29.74839583]],[[172.39,21.16114215],[172.43,23.9252],[172.46,420.5]]]
["bitfinex","SOLUSD",1721952242144,[[172.26,26.22],[172.24,7.27647561],[172.23,21.13360982],[172.22,1.01068882],[172.05,29.74839583]],[[172.38,14.5034],[172.39,21.16114215],[172.41,46.4513],[172.43,6.4752],[172.46,400.5]]]
["bitfinex","SOLUSD",1721952242341,[[172.24,7.27647561],[172.23,21.13360982],[172.22,1.01068882],[172.05,29.74839583]],[[172.38,14.5034],[172.39,21.16114215],[172.41,46.4513],[172.43,6.4752],[172.46,400.5]]]
["bitfinex","SOLUSD",1721952242342,[[172.29,26.22],[172.27,66.16068651],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.38,5.8013],[172.39,20.0],[172.41,14.5004],[172.43,25.08634215],[172.46,380.5]]]
["bitfinex","SOLUSD",1721952242552,[[172.29,26.22],[172.27,66.16068651],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.39,20.0],[172.41,14.5004],[172.42,1.16114215],[172.43,23.9252],[172.46,380.5]]]
["bitfinex","SOLUSD",1721952242728,[[172.29,27.38048469],[172.27,65.0],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.41,14.5004],[172.42,1.16114215],[172.43,23.9252],[172.46,380.5]]]
["bitfinex","SOLUSD",1721952242729,[[172.29,27.38048469],[172.27,65.0],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.4,20.0],[172.41,14.5004],[172.42,1.16114215],[172.43,6.4752],[172.46,380.5]]]
["bitfinex","SOLUSD",1721952242923,[[172.29,26.22],[172.27,66.16049497],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.37,5.8017],[172.4,21.16114215],[172.41,14.5004],[172.43,6.4752],[172.46,380.5]]]
["bitfinex","SOLUSD",1721952243149,[[172.29,26.22],[172.27,66.16049497],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.4,21.16114215],[172.41,14.5004],[172.43,6.4752],[172.46,380.5]]]
["bitfinex","SOLUSD",1721952243150,[[172.29,26.22],[172.27,66.16049497],[172.24,6.1158],[172.23,21.13360982],[172.22,1.01068882]],[[172.4,20.0],[172.41,14.5004],[172.42,1.16114215],[172.43,6.4752],[172.46,380.5]]]
["bitfinex","SOLUSD",1721952243448,[[172.3,88.49939382],[172.25,6.40283835],[172.24,7.2567122],[172.23,6.04100982],[172.22,21.01068882]],[[172.41,5.8001],[172.45,256.6],[172.46,380.5],[172.49,16.3085],[172.5,35.5065]]]
["bitfinex","SOLUSD",1721952243749,[[172.32,26.22],[172.3,22.339],[172.26,27.38036955],[172.25,6.40283835],[172.24,7.2567122]],[[172.42,14.5],[172.44,1.16114215],[172.45,274.05],[172.46,409.4927],[172.49,36.3085]]]
["bitfinex","SOLUSD",1721952243948,[[172.32,26.22],[172.3,22.339],[172.26,27.38039105],[172.25,6.40283835],[172.24,7.2567122]],[[172.37,5.8014],[172.42,15.66114215],[172.45,274.05],[172.46,409.4927],[172.49,56.3085]]]
["bitfinex","SOLUSD",1721952244252,[[172.3,6.2064],[172.29,26.22],[172.25,16.4934],[172.24,1.16047036],[172.16,20.0]],[[172.34,5.8025],[172.4,14.5019],[172.43,17.45],[172.44,26.22],[172.45,256.6]]]
["bitfinex","SOLUSD",1721952244432,[[172.29,26.22],[172.26,6.1748],[172.25,16.4934],[172.24,1.16047036],[172.17,26.22]],[[172.34,5.8025],[172.37,1.16114215],[172.4,14.5019],[172.41,6.261],[172.43,17.45]]]
["bitfinex","SOLUSD",1721952245228,[[172.29,26.22],[172.26,6.1748],[172.25,16.4934],[172.18,1.16061268],[172.17,26.22]],[[172.35,5.8022],[172.37,1.16114215],[172.4,14.5019],[172.41,35.2618],[172.43,17.45]]]
["bitfinex","SOLUSD",1721952245431,[[172.29,26.22],[172.26,6.1748],[172.25,16.4934],[172.18,1.16061268],[172.17,26.22]],[[172.39,1.16114215],[172.4,14.5019],[172.41,6.261],[172.43,17.45],[172.58,52.47912165]]]
["bitfinex","SOLUSD",1721952245656,[[172.29,26.22],[172.26,7.33541257],[172.25,16.4934],[172.22,8.26740102],[172.17,26.22]],[[172.36,5.8018],[172.39,66.16114215],[172.4,14.5019],[172.41,6.261],[172.43,17.45]]]
["bitfinex","SOLUSD",1721952245847,[[172.29,26.22],[172.26,6.1748],[172.25,16.4934],[172.22,10.53781631],[172.18,1.16061257]],[[172.36,5.8018],[172.39,46.16114215],[172.4,14.5019],[172.41,6.261],[172.43,17.45]]]
["bitfinex","SOLUSD",1721952246436,[[172.29,26.22],[172.26,6.1748],[172.25,16.4934],[172.22,10.53781631],[172.18,1.16061257]],[[172.35,5.8021],[172.39,46.16114215],[172.4,14.5019],[172.41,6.261],[172.43,17.45]]]
["bitfinex","SOLUSD",1721952247031,[[172.29,26.22],[172.27,1.16061126],[172.26,6.1748],[172.25,16.4934],[172.22,10.53781631]],[[172.37,5.8016],[172.4,14.5019],[172.41,6.261],[172.42,1.16114215],[172.44,43.67]]]
["bitfinex","SOLUSD",1721952247531,[[172.29,26.22],[172.27,1.16061126],[172.26,6.1748],[172.25,16.4934],[172.22,10.53781631]],[[172.38,5.8012],[172.41,6.261],[172.42,1.16114215],[172.43,14.499],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952248436,[[172.29,26.22],[172.27,1.16061126],[172.26,6.1748],[172.25,16.4934],[172.22,10.53781631]],[[172.38,5.8012],[172.41,6.261],[172.42,1.16114215],[172.43,14.499],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952248737,[[172.27,1.16061126],[172.26,32.3948],[172.25,16.4934],[172.22,10.53781631],[172.2,20.0]],[[172.37,5.8015],[172.41,6.261],[172.42,1.16114215],[172.43,14.499],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952248947,[[172.3,26.22],[172.27,66.16061126],[172.26,32.3948],[172.25,16.4934],[172.22,10.53781631]],[[172.37,5.8015],[172.41,6.261],[172.42,1.16114215],[172.43,14.499],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952249143,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.22,10.53781631]],[[172.37,5.8015],[172.41,6.261],[172.42,1.16114215],[172.43,14.499],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952249445,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.22,10.53781631]],[[172.36,5.8018],[172.41,14.5008],[172.42,1.16114215],[172.45,280.3102],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952249649,[[172.3,26.22],[172.27,46.16061126],[172.26,6.1748],[172.25,16.4934],[172.22,9.52712749]],[[172.36,5.8018],[172.41,15.66194215],[172.45,280.3102],[172.47,27.0249506],[172.48,2.31884359]]]
["bitfinex","SOLUSD",1721952249950,[[172.3,26.22],[172.27,46.16061126],[172.26,6.1748],[172.25,16.4934],[172.23,1.01044359]],[[172.36,5.8018],[172.41,15.66194215],[172.45,280.3102],[172.47,27.0249506],[172.48,2.31884359]]]
["bitfinex","SOLUSD",1721952250153,[[172.3,26.22],[172.27,46.16061126],[172.26,6.1748],[172.25,16.4934],[172.23,1.01044359]],[[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102],[172.47,27.0249506],[172.48,2.31884359]]]
["bitfinex","SOLUSD",1721952250447,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.4,20.0],[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952250750,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.37,5.8017],[172.4,21.16114215],[172.41,14.5008],[172.45,280.3102],[172.47,27.0249506]]]
["bitfinex","SOLUSD",1721952250952,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.37,5.8017],[172.4,20.0],[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102]]]
["bitfinex","SOLUSD",1721952251333,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.36,5.8018],[172.4,20.0],[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102]]]
["bitfinex","SOLUSD",1721952251657,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.37,5.8015],[172.4,20.0],[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102]]]
["bitfinex","SOLUSD",1721952251836,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.4,20.0],[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102],[172.6,29.52396168]]]
["bitfinex","SOLUSD",1721952252544,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.38,5.8011],[172.4,20.0],[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102]]]
["bitfinex","SOLUSD",1721952253737,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.38,5.8011],[172.4,21.16114215],[172.41,14.5008],[172.45,280.3102],[172.5,48.9865]]]
["bitfinex","SOLUSD",1721952254340,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.38,5.8011],[172.4,20.0],[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102]]]
["bitfinex","SOLUSD",1721952254853,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.37,5.8015],[172.4,20.0],[172.41,14.5008],[172.44,1.16114215],[172.45,280.3102]]]
["bitfinex","SOLUSD",1721952255438,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.4,20.0],[172.44,15.65934215],[172.45,280.3102],[172.5,28.9865],[172.52,20.0]]]
["bitfinex","SOLUSD",1721952255634,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.43,20.0],[172.44,15.65934215],[172.45,280.3102],[172.5,28.9865],[172.52,20.0]]]
["bitfinex","SOLUSD",1721952255838,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.42,60.66094215],[172.43,20.0],[172.45,280.3102],[172.5,28.9865],[172.52,20.0]]]
["bitfinex","SOLUSD",1721952256036,[[172.3,26.22],[172.27,46.16061126],[172.26,32.3948],[172.25,16.4934],[172.23,1.01044359]],[[172.38,5.8012],[172.41,20.0],[172.42,60.66094215],[172.43,20.0],[172.45,262.8602]]]
["bitfinex","SOLUSD",1721952256347,[[172.26,6.1748],[172.25,16.4934],[172.23,1.01044359],[172.13,20.0],[172.09,9.09467793]],[[172.37,16.2226],[172.38,14.5033],[172.42,74.0001],[172.43,20.0],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952256677,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.14,1.16081384],[172.11,20.0]],[[172.27,5.8051],[172.33,14.507],[172.36,71.97626436],[172.37,17.38374215],[172.38,32.8678]]]
["bitfinex","SOLUSD",1721952256841,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,1.01104068],[172.14,1.16081384]],[[172.27,5.8051],[172.32,1.16114215],[172.33,14.507],[172.36,65.0],[172.37,16.2226]]]
["bitfinex","SOLUSD",1721952257049,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,1.01104068],[172.14,1.16081384]],[[172.27,5.8051],[172.32,1.16114215],[172.33,14.507],[172.35,17.45],[172.36,65.0]]]
["bitfinex","SOLUSD",1721952257368,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,1.01104068],[172.14,1.16081384]],[[172.26,5.8052],[172.31,14.5092],[172.32,1.16114215],[172.33,17.45],[172.35,26.22]]]
["bitfinex","SOLUSD",1721952257663,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,3.33053354],[172.1,15.66820361]],[[172.27,5.8049],[172.3,1.16114215],[172.31,14.5092],[172.32,45.0],[172.35,26.22]]]
["bitfinex","SOLUSD",1721952257865,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,3.33053354],[172.11,1.16118576]],[[172.27,5.8049],[172.3,1.16114215],[172.31,14.5092],[172.35,26.22],[172.51,3.03170134]]]
["bitfinex","SOLUSD",1721952258040,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,3.33053354],[172.11,1.16118576]],[[172.29,5.8043],[172.3,1.16114215],[172.31,14.5092],[172.35,26.22],[172.36,82.45]]]
["bitfinex","SOLUSD",1721952258242,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,3.33053354],[172.12,20.0]],[[172.29,5.8043],[172.34,15.66764215],[172.35,26.22],[172.36,82.45],[172.51,29.2026638]]]
["bitfinex","SOLUSD",1721952258455,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,3.33053354],[172.13,1.16100545]],[[172.29,5.8043],[172.34,15.66764215],[172.35,43.67],[172.36,65.0],[172.51,29.2026638]]]
["bitfinex","SOLUSD",1721952258770,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,3.33053354],[172.13,1.16100545]],[[172.28,5.8045],[172.34,15.66764215],[172.35,43.67],[172.36,65.0],[172.41,48.10267551]]]
["bitfinex","SOLUSD",1721952258940,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,1.01104068],[172.13,1.16100545]],[[172.28,5.8045],[172.34,15.66764215],[172.35,43.67],[172.36,65.0],[172.41,48.10267551]]]
["bitfinex","SOLUSD",1721952258941,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,1.01104068],[172.13,1.16100545]],[[172.28,5.8045],[172.33,20.0],[172.34,15.66764215],[172.35,43.67],[172.36,65.0]]]
["bitfinex","SOLUSD",1721952259142,[[172.22,6.0843],[172.2,15.143],[172.19,26.22],[172.15,1.01104068],[172.14,2.33157086]],[[172.32,15.66974215],[172.34,17.45],[172.35,26.22],[172.36,65.0],[172.66,78.06655491]]]
["bitfinex","SOLUSD",1721952259366,[[172.17,6.0429],[172.16,41.8004],[172.15,1.01104068],[172.11,1.16121467],[172.08,26.22]],[[172.25,5.8057],[172.31,66.16114215],[172.32,17.45],[172.33,29.0152],[172.35,26.22]]]
["bitfinex","SOLUSD",1721952259531,[[172.17,6.0429],[172.16,41.8004],[172.08,26.22]],[[172.31,66.16114215],[172.32,17.45],[172.33,29.0152],[172.35,26.22]]]
["bitfinex","SOLUSD",1721952259532,[[172.17,6.0429],[172.16,41.8004],[172.08,26.22],[172.03,20.0],[171.95,29.32782047]],[[172.24,1.16114215],[172.3,14.5104],[172.31,82.45],[172.32,26.22],[172.33,29.0152]]]
["bitfinex","SOLUSD",1721952259884,[[172.17,6.0429],[172.08,26.22]],[[172.31,82.45],[172.32,26.22],[172.33,29.0152]]]
["bitfinex","SOLUSD",1721952259885,[[172.17,6.0429],[172.13,26.22],[172.11,1.01143417],[172.08,26.22],[172.04,23.260089]],[[172.22,5.8068],[172.27,14.5122],[172.29,70.92024215],[172.31,65.0],[172.33,49.0152]]]
["bitfinex","SOLUSD",1721952260157,[[172.17,6.0429],[172.13,26.22],[172.11,16.59183417],[172.09,10.25617846],[172.08,26.22]],[[172.21,6.96794215],[172.26,17.45],[172.27,14.5122],[172.29,32.3091],[172.31,65.0]]]
["bitfinex","SOLUSD",1721952260404,[[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,9.09467793],[172.08,26.22]],[[172.21,5.8068],[172.25,1.16114215],[172.26,17.45],[172.27,30.1738],[172.29,32.3091]]]
["bitfinex","SOLUSD",1721952260568,[[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,9.09467793],[172.08,26.22]],[[172.21,5.8068],[172.25,1.16114215],[172.27,30.1738],[172.28,17.45],[172.29,32.3091]]]
["bitfinex","SOLUSD",1721952260767,[[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.1,1.16161321],[172.09,9.09467793]],[[172.25,1.16114215],[172.27,30.1738],[172.29,32.3091],[172.47,3.83665194],[172.5,6.06340268]]]
["bitfinex","SOLUSD",1721952260937,[[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.1,1.16161321],[172.09,9.09467793]],[[172.25,1.16114215],[172.26,45.0],[172.27,30.1738],[172.29,32.3091],[172.31,70.49849588]]]
["bitfinex","SOLUSD",1721952261138,[[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.1,1.16161321],[172.09,9.09467793]],[[172.22,5.8066],[172.25,21.16114215],[172.26,45.0],[172.27,30.1738],[172.29,32.3091]]]
["bitfinex","SOLUSD",1721952261357,[[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,10.25621409],[172.08,28.51170922]],[[172.22,1.16114215],[172.26,45.0],[172.27,30.1738],[172.29,32.3091],[172.42,64.98585515]]]
["bitfinex","SOLUSD",1721952261552,[[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,10.25621409],[172.08,28.51170922]],[[172.22,1.16114215],[172.26,45.0],[172.27,30.1738],[172.28,17.45],[172.29,32.3091]]]
["bitfinex","SOLUSD",1721952261757,[[172.14,20.0],[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,10.25621409]],[[172.22,1.16114215],[172.26,45.0],[172.27,30.1738],[172.28,17.45],[172.29,32.3091]]]
["bitfinex","SOLUSD",1721952261758,[[172.14,20.0],[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,10.25621409]],[[172.22,1.16114215],[172.25,20.0],[172.26,45.0],[172.27,30.1738],[172.28,17.45]]]
["bitfinex","SOLUSD",1721952261961,[[172.14,20.0],[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,10.25621409]],[[172.22,1.16114215],[172.24,5.806],[172.25,20.0],[172.26,45.0],[172.27,30.1738]]]
["bitfinex","SOLUSD",1721952262254,[[172.14,20.0],[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,10.25621409]],[[172.24,6.96714215],[172.25,20.0],[172.26,45.0],[172.27,30.1738],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952262454,[[172.14,20.0],[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,10.25621409]],[[172.24,6.96714215],[172.25,20.0],[172.26,45.0],[172.27,30.1738],[172.33,29.0152]]]
["bitfinex","SOLUSD",1721952262761,[[172.13,26.22],[172.12,6.0429],[172.11,16.59183417],[172.09,9.09467793],[172.07,1.16153952]],[[172.2,5.8073],[172.24,1.16114215],[172.25,20.0],[172.26,62.45],[172.27,30.1738]]]
["bitfinex","SOLUSD",1721952262961,[[172.13,26.22],[172.12,6.0429],[172.11,15.5804],[172.07,1.16153952],[171.99,26.22]],[[172.2,5.8073],[172.24,1.16114215],[172.25,34.5145],[172.26,62.45],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952263172,[[172.13,26.22],[172.12,6.0429],[172.11,15.5804],[172.08,1.01159672],[172.07,1.16153952]],[[172.24,1.16114215],[172.25,34.5145],[172.26,45.0],[172.27,15.6616],[172.32,20.0]]]
["bitfinex","SOLUSD",1721952263464,[[172.13,26.22],[172.12,6.0429],[172.11,15.5804],[172.08,1.01159672],[172.07,1.16153952]],[[172.23,5.8064],[172.24,46.16114215],[172.25,34.5145],[172.27,15.6616],[172.32,20.0]]]
["bitfinex","SOLUSD",1721952263655,[[172.13,26.22],[172.12,6.0429],[172.11,15.5804],[172.08,1.01159672],[172.07,1.16153952]],[[172.22,6.96774215],[172.24,45.0],[172.25,34.5145],[172.27,33.1116],[172.32,20.0]]]
["bitfinex","SOLUSD",1721952264054,[[172.12,6.0429],[172.09,26.22],[172.08,1.01159672],[172.06,24.68290698],[172.02,1.16163041]],[[172.22,6.96774215],[172.24,45.0],[172.25,34.5145],[172.27,33.1116]]]
["bitfinex","SOLUSD",1721952264055,[[172.12,6.0429],[172.09,26.22],[172.08,1.01159672],[172.06,24.68290698],[172.02,1.16163041]],[[172.22,15.67774215],[172.24,45.0],[172.25,20.0],[172.26,26.22],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952264360,[[172.12,6.0429],[172.09,26.22],[172.08,1.01159672],[172.07,1.16177707],[172.06,24.68290698]],[[172.19,5.8075],[172.22,15.67774215],[172.24,45.0],[172.25,20.0],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952264541,[[172.12,6.0429],[172.09,26.22],[172.08,1.01159672],[172.07,1.16177707],[172.06,24.68290698]],[[172.22,15.67774215],[172.24,45.0],[172.25,20.0],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952264542,[[172.12,6.0429],[172.09,26.22],[172.08,1.01159672],[172.07,1.16177707],[172.06,24.68290698]],[[172.2,5.8072],[172.22,1.16114215],[172.24,45.0],[172.25,34.514],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952264858,[[172.12,6.0429],[172.09,26.22],[172.08,1.01159672],[172.07,1.16177707],[172.06,24.68290698]],[[172.2,5.8072],[172.22,1.16114215],[172.24,45.0],[172.25,51.964],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952265072,[[172.12,6.0429],[172.09,26.22],[172.08,1.01159672],[172.07,1.16177707],[172.06,24.68290698]],[[172.2,6.96834215],[172.24,45.0],[172.25,34.514],[172.26,26.22],[199.85,30.0]]]
["bitfinex","SOLUSD",1721952265273,[[172.12,6.0429],[172.1,1.16177498],[172.09,26.22],[172.08,1.01159672],[172.06,24.68290698]],[[172.24,45.0],[172.25,35.67514215],[172.26,26.22],[172.31,5.49849588],[172.33,52.35375205]]]
["bitfinex","SOLUSD",1721952265452,[[172.12,32.2629],[172.1,1.16177498],[172.08,1.01159672],[172.06,30.73181328],[171.96,5.82]],[[172.21,5.8068],[172.23,1.16114215],[172.25,34.514],[172.26,26.22],[172.3,5.82]]]
["bitfinex","SOLUSD",1721952265779,[[172.12,32.2629],[172.1,1.16177498],[172.08,1.01159672],[172.06,30.73181328],[171.96,5.82]],[[172.22,5.8065],[172.23,1.16114215],[172.25,34.514],[172.28,17.45],[172.29,61.331]]]
["bitfinex","SOLUSD",1721952265959,[[172.12,32.2629],[172.1,1.16177498],[172.08,27.23159672],[172.06,30.73181328],[172.0,20.0]],[[172.23,6.96734215],[172.25,20.0],[172.28,14.5115],[172.29,61.331],[172.36,20.0]]]
["bitfinex","SOLUSD",1721952266479,[[172.12,32.2629],[172.1,1.16177498],[172.08,27.23159672],[172.06,30.73181328],[172.0,20.0]],[[172.23,6.96734215],[172.25,20.0],[172.28,14.5115],[172.29,61.331],[172.38,20.0]]]
["bitfinex","SOLUSD",1721952266761,[[172.12,32.2629],[172.09,1.16152143],[172.08,27.23159672],[172.06,30.73181328],[172.01,20.0]],[[172.23,1.16114215],[172.25,20.0],[172.27,33.1116],[172.28,14.5115],[172.29,61.331]]]
["bitfinex","SOLUSD",1721952266959,[[172.12,32.2629],[172.08,27.23159672],[172.07,1.16165015],[172.06,30.73181328],[172.01,20.0]],[[172.23,1.16114215],[172.25,37.45],[172.27,15.6616],[172.29,61.331],[172.31,45.49849588]]]
["bitfinex","SOLUSD",1721952267163,[[172.12,32.2629],[172.08,27.23159672],[172.07,1.16165015],[172.06,30.73181328],[171.99,20.0]],[[172.23,1.16114215],[172.24,62.45],[172.25,20.0],[172.27,15.6616],[172.29,61.331]]]
["bitfinex","SOLUSD",1721952267367,[[172.12,6.0429],[172.08,27.23159672],[172.06,30.73181328],[172.0,1.16182968],[171.99,46.22]],[[172.23,21.16114215],[172.24,76.9653],[172.25,20.0],[172.26,26.22],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952267570,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.0,1.16182968],[171.99,46.22]],[[172.18,5.8079],[172.23,21.16114215],[172.24,76.9653],[172.25,20.0],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952267761,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.05,1.0117488],[172.03,9.10363649]],[[172.18,5.8079],[172.22,1.16114215],[172.24,76.9653],[172.25,20.0],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952268367,[[172.12,6.0429],[172.08,26.22],[172.07,1.16183165],[172.06,21.6293063],[172.05,1.0117488]],[[172.19,5.8075],[172.22,1.16114215],[172.24,59.5153],[172.25,20.0],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952268575,[[172.12,6.0429],[172.08,27.38178813],[172.06,21.6293063],[172.05,1.0117488],[171.98,20.0]],[[172.19,5.8075],[172.22,1.16114215],[172.24,59.5153],[172.25,20.0],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952268772,[[172.12,6.0429],[172.08,27.38178813],[172.06,21.6293063],[172.05,1.0117488],[171.98,20.0]],[[172.19,5.8075],[172.23,1.16114215],[172.24,59.5153],[172.25,20.0],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952268966,[[172.12,6.0429],[172.08,27.38178813],[172.06,21.6293063],[172.05,1.0117488],[172.01,20.0]],[[172.23,1.16114215],[172.24,45.0],[172.25,20.0],[172.26,26.22],[172.31,25.49849588]]]
["bitfinex","SOLUSD",1721952269169,[[172.12,6.0429],[172.08,27.38178813],[172.06,21.6293063],[172.05,1.0117488],[172.01,20.0]],[[172.23,21.16114215],[172.24,45.0],[172.25,20.0],[172.26,26.22],[172.31,45.49849588]]]
["bitfinex","SOLUSD",1721952269359,[[172.12,6.0429],[172.08,27.38178813],[172.06,21.6293063],[172.05,1.0117488],[172.04,2.2523822]],[[172.19,5.8076],[172.22,45.0],[172.23,21.16114215],[172.25,31.9643],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952269561,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.05,1.0117488],[172.04,2.2523822]],[[172.22,45.0],[172.23,21.16114215],[172.25,31.9643],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952269562,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.05,1.0117488],[172.04,2.2523822]],[[172.18,1.16114215],[172.22,62.45],[172.23,34.5161],[172.25,29.0281],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952269773,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.04,2.2523822],[171.99,26.22]],[[172.16,5.8087],[172.21,21.16114215],[172.22,62.45],[172.25,29.0281],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952269949,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.04,2.2523822],[171.99,26.22]],[[172.17,5.8082],[172.21,35.67894215],[172.22,62.45],[172.25,29.0281],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952270147,[[172.12,6.0429],[172.08,27.38187915],[172.06,21.6293063],[172.04,2.2523822],[171.99,46.22]],[[172.2,6.96854215],[172.21,20.0],[172.25,14.5145],[172.29,35.111],[172.32,20.0]]]
["bitfinex","SOLUSD",1721952270452,[[172.12,6.0429],[172.08,27.38187915],[172.06,21.6293063],[172.04,2.2523822],[172.01,20.0]],[[172.2,5.8074],[172.21,20.0],[172.24,1.16114215],[172.25,14.5145],[172.26,17.45]]]
["bitfinex","SOLUSD",1721952270653,[[172.12,6.0429],[172.08,27.38187915],[172.06,21.6293063],[172.04,2.2523822],[172.01,20.0]],[[172.2,5.8074],[172.21,21.16114215],[172.25,14.5145],[172.26,17.45],[172.55,33.5143702]]]
["bitfinex","SOLUSD",1721952271373,[[172.12,6.0429],[172.08,27.38187915],[172.06,21.6293063],[172.04,2.2523822],[172.01,20.0]],[[172.2,5.8074],[172.21,21.16114215],[172.25,14.5145],[172.26,17.45],[172.42,29.94099359]]]
["bitfinex","SOLUSD",1721952271784,[[172.12,6.0429],[172.08,27.38187915],[172.06,21.6293063],[172.04,2.2523822],[172.01,20.0]],[[172.2,5.8074],[172.21,20.0],[172.24,1.16114215],[172.25,14.5145],[172.26,17.45]]]
["bitfinex","SOLUSD",1721952272470,[[172.12,6.0429],[172.08,26.22],[172.07,1.16166341],[172.06,21.6293063],[172.04,2.2523822]],[[172.18,5.808],[172.2,1.16114215],[172.21,20.0],[172.23,14.5161],[172.25,17.45]]]
["bitfinex","SOLUSD",1721952272668,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.04,3.41404561],[171.98,21.01178146]],[[172.18,6.96914215],[172.21,20.0],[172.23,31.9661],[172.26,26.22],[172.29,35.111]]]
["bitfinex","SOLUSD",1721952272969,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.04,1.16166341],[171.98,21.01178146]],[[172.18,6.96914215],[172.21,20.0],[172.23,14.5161],[172.26,26.22],[172.29,35.111]]]
["bitfinex","SOLUSD",1721952273183,[[172.12,6.0429],[172.08,26.22],[172.07,1.16187976],[172.06,21.6293063],[171.98,21.01178146]],[[172.2,1.16114215],[172.21,20.0],[172.23,14.5161],[172.25,17.45],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952273579,[[172.12,6.0429],[172.08,26.22],[172.07,1.16187976],[172.06,21.6293063],[171.98,21.01178146]],[[172.2,1.16114215],[172.22,20.0],[172.23,14.5161],[172.25,17.45],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952273781,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.03,11.39426495],[172.0,1.16172982]],[[172.2,1.16114215],[172.21,45.0],[172.22,20.0],[172.23,31.9661],[172.26,26.22]]]
["bitfinex","SOLUSD",1721952273959,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.03,11.39426495],[172.0,1.16172982]],[[172.18,5.8081],[172.2,1.16114215],[172.21,45.0],[172.22,20.0],[172.23,31.9661]]]
["bitfinex","SOLUSD",1721952274159,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.03,11.39426495],[172.0,1.16172982]],[[172.18,5.8081],[172.2,1.16114215],[172.21,45.0],[172.22,20.0],[172.23,14.5161]]]
["bitfinex","SOLUSD",1721952274578,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.03,11.39426495],[172.0,1.16172982]],[[172.19,5.8076],[172.2,1.16114215],[172.21,45.0],[172.22,20.0],[172.23,14.5161]]]
["bitfinex","SOLUSD",1721952274879,[[172.12,6.0429],[172.08,26.22],[172.07,1.1618759],[172.06,21.6293063],[172.03,11.39426495]],[[172.19,5.8076],[172.2,1.16114215],[172.21,45.0],[172.22,20.0],[172.23,14.5161]]]
["bitfinex","SOLUSD",1721952275372,[[172.12,6.0429],[172.08,27.3818192],[172.06,21.6293063],[172.03,11.39426495],[172.0,20.0]],[[172.22,20.0],[172.23,5.8063],[172.24,1.16114215],[172.3,5.82],[172.32,20.0]]]
["bitfinex","SOLUSD",1721952275577,[[172.12,6.0429],[172.08,27.3818192],[172.06,21.6293063],[172.03,11.39426495],[172.0,20.0]],[[172.21,6.96824215],[172.22,20.0],[172.27,33.1116],[172.3,5.82],[172.32,20.0]]]
["bitfinex","SOLUSD",1721952275773,[[172.12,6.0429],[172.08,27.3818192],[172.06,21.6293063],[172.03,11.39426495],[172.0,20.0]],[[172.21,6.96824215],[172.22,20.0],[172.27,33.1116],[172.29,61.331],[172.31,11.31849588]]]
["bitfinex","SOLUSD",1721952275982,[[172.12,6.0429],[172.08,27.3818192],[172.06,21.6293063],[172.03,11.39426495],[172.0,20.0]],[[172.2,1.16114215],[172.21,5.8071],[172.22,20.0],[172.26,31.9636],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952276281,[[172.12,6.0429],[172.08,26.22],[172.07,1.16174221],[172.06,21.6293063],[172.03,11.39426495]],[[172.2,6.96834215],[172.22,20.0],[172.26,31.9636],[172.27,15.6616],[172.51,3.03170134]]]
["bitfinex","SOLUSD",1721952276461,[[172.12,6.0429],[172.08,26.22],[172.07,1.16174221],[172.06,21.6293063],[172.03,11.39426495]],[[172.2,6.96834215],[172.22,20.0],[172.26,31.9636],[172.27,15.6616],[172.3,20.0]]]
["bitfinex","SOLUSD",1721952276667,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.03,11.39426495],[172.01,1.16174368]],[[172.18,5.808],[172.2,1.16114215],[172.22,20.0],[172.24,31.965],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952277369,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.03,11.39426495],[172.01,1.16174368]],[[172.19,5.8076],[172.2,1.16114215],[172.22,20.0],[172.24,31.965],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952277778,[[172.12,6.0429],[172.08,26.22],[172.07,1.16182806],[172.06,21.6293063],[172.03,11.39426495]],[[172.19,5.8076],[172.2,1.16114215],[172.22,20.0],[172.24,31.965],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952278984,[[172.12,6.0429],[172.08,26.22],[172.06,21.6293063],[172.03,11.39426495]],[[172.19,5.8076],[172.2,1.16114215],[172.22,20.0],[172.24,31.965],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952278985,[[172.12,6.0429],[172.08,27.3818288],[172.06,21.6293063],[172.03,11.39426495],[171.99,46.22]],[[172.21,5.8069],[172.22,20.0],[172.23,1.16114215],[172.24,14.515],[172.26,17.45]]]
["bitfinex","SOLUSD",1721952279285,[[172.12,6.0429],[172.08,27.3818288],[172.06,21.6293063],[172.05,7.2567122],[172.03,11.39426495]],[[172.21,5.8069],[172.22,20.0],[172.23,1.16114215],[172.24,14.515],[172.32,40.0]]]
["bitfinex","SOLUSD",1721952279597,[[172.12,6.0429],[172.08,27.3818288],[172.06,21.6293063],[172.05,7.2567122],[172.03,11.39426495]],[[172.21,5.8069],[172.22,20.0],[172.23,1.16114215],[172.24,14.515],[172.3,26.22]]]
["bitfinex","SOLUSD",1721952280182,[[172.12,6.0429],[172.08,27.3818288],[172.06,21.6293063],[172.05,7.2567122],[172.03,11.39426495]],[[172.21,5.8069],[172.22,20.0],[172.23,1.16114215],[172.24,14.515],[172.28,17.45]]]
["bitfinex","SOLUSD",1721952280579,[[172.12,6.0429],[172.08,27.3818288],[172.06,21.6293063],[172.05,7.2567122],[172.03,11.39426495]],[[172.21,5.8069],[172.22,20.0],[172.23,1.16114215],[172.24,14.515],[172.27,33.1116]]]
["bitfinex","SOLUSD",1721952280962,[[172.13,15.1421],[172.12,6.0429],[172.08,27.3818288],[172.06,6.0489063],[172.05,7.2567122]],[[172.22,25.8065],[172.23,1.16114215],[172.27,30.1741],[172.34,40.0],[172.59,380.5]]]
["bitfinex","SOLUSD",1721952281265,[[172.13,15.1421],[172.12,7.20443324],[172.08,26.22],[172.05,7.2567122],[171.87,3.85503648]],[[172.22,25.8065],[172.26,1.16114215],[172.27,30.1741],[172.29,52.561],[172.34,20.0]]]
["bitfinex","SOLUSD",1721952281466,[[172.14,26.22],[172.13,15.1421],[172.12,7.20443324],[172.08,26.22],[172.07,6.05205433]],[[172.22,25.8065],[172.26,1.16114215],[172.27,30.1741],[172.29,52.561],[172.34,20.0]]]
["bitfinex","SOLUSD",1721952281702,[[172.14,26.22],[172.13,15.1421],[172.12,6.0429],[172.09,1.1615378],[172.08,26.22]],[[172.22,25.8065],[172.26,1.16114215],[172.27,47.6241],[172.29,35.111],[172.34,20.0]]]
["bitfinex","SOLUSD",1721952281861,[[172.14,26.22],[172.13,15.1421],[172.12,6.0429],[172.09,1.1615378],[172.08,26.22]],[[172.21,5.8069],[172.22,20.0],[172.26,1.16114215],[172.27,30.1741],[172.29,35.111]]]
["bitfinex","SOLUSD",1721952282063,[[172.14,26.22],[172.13,15.1421],[172.12,6.0429],[172.09,1.1615378],[172.08,26.22]],[[172.21,5.8069],[172.22,20.0],[172.26,1.16114215],[172.27,47.6241],[172.29,35.111]]]
["bitfinex","SOLUSD",1721952282860,[[172.14,26.22],[172.13,15.1421],[172.12,6.0429],[172.09,1.1615378],[172.08,26.22]],[[172.21,5.8069],[172.22,20.0],[172.25,14.5141],[172.26,1.16114215],[172.27,33.1116]]]
["bitfinex","SOLUSD",1721952283080,[[172.14,26.22],[172.13,15.1421],[172.12,6.0429],[172.09,1.1615378],[172.08,26.22]],[[172.21,5.8069],[172.22,20.0],[172.24,1.16114215],[172.25,14.5141],[172.27,33.1116]]]
["bitfinex","SOLUSD",1721952283371,[[172.14,26.22],[172.13,15.1421],[172.12,6.0429],[172.05,8.41828699],[172.0,20.0]],[[172.19,5.8076],[172.2,1.16114215],[172.22,20.0],[172.25,14.5141],[172.27,33.1116]]]
["bitfinex","SOLUSD",1721952283568,[[172.14,26.22],[172.13,15.1421],[172.12,6.0429],[172.05,8.41828699],[172.0,20.0]],[[172.19,5.8076],[172.22,20.0],[172.24,1.16114215],[172.25,14.5141],[172.27,33.1116]]]
["bitfinex","SOLUSD",1721952283779,[[172.13,15.1421],[172.12,6.0429],[172.11,26.22],[172.05,8.41828699],[172.0,20.0]],[[172.19,5.8076],[172.21,1.16114215],[172.22,20.0],[172.23,14.5158],[172.27,33.1116]]]
["bitfinex","SOLUSD",1721952285083,[[172.13,15.1421],[172.12,6.0429],[172.11,26.22],[172.05,8.41828699],[172.0,20.0]],[[172.22,20.0],[172.26,33.12424215],[172.27,15.6616],[172.33,31.3421912],[172.34,20.0]]]
["bitfinex","SOLUSD",1721952285286,[[172.13,15.1421],[172.12,6.0429],[172.11,26.22],[172.05,8.41828699],[172.0,20.0]],[[172.25,20.0],[172.26,33.12424215],[172.27,15.6616],[172.28,26.22],[172.32,25.82]]]
["bitfinex","SOLUSD",1721952285484,[[172.13,15.1421],[172.12,6.0429],[172.11,26.22],[172.05,7.2567122],[172.01,1.16168775]],[[172.25,20.0],[172.26,33.12424215],[172.27,15.6616],[172.28,26.22],[172.32,25.82]]]
["bitfinex","SOLUSD",1721952285485,[[172.13,15.1421],[172.12,6.0429],[172.11,26.22],[172.05,7.2567122],[172.01,1.16168775]],[[172.2,5.8074],[172.24,60.67604215],[172.25,20.0],[172.26,17.45],[172.27,15.6616]]]
["bitfinex","SOLUSD",1721952285663,[[172.13,15.1421],[172.12,6.0429],[172.11,26.22],[172.05,7.2567122],[172.01,1.16168775]],[[172.2,5.8074],[172.23,1.16114215],[172.24,59.5149],[172.25,20.0],[172.26,17.45]]]
["bitfinex","SOLUSD",1721952286661,[[172.13,15.1421],[172.12,6.0429],[172.11,26.22],[172.05,7.2567122],[172.01,1.16168775]],[[172.18,5.8081],[172.22,14.5166],[172.23,1.16114215],[172.24,45.0],[172.25,20.0]]]
["bitfinex","SOLUSD",1721952286865,[[172.08,22.701],[172.01,1.16168775],[171.98,1.01178146],[171.97,20.0],[171.85,14.6665382]],[[172.17,1.16114215],[172.24,45.0],[172.25,75.2482],[172.27,35.6616],[172.28,20.0]]]
["bitfinex","SOLUSD",1721952287093,[[172.08,22.701],[172.07,26.22],[172.04,1.16198592],[172.03,2.29062846],[171.98,1.01178146]],[[172.16,5.8086],[172.2,14.5187],[172.23,38.61114215],[172.24,45.0],[172.25,75.2482]]]
["bitfinex","SOLUSD",1721952287277,[[172.08,22.701],[171.98,1.01178146]],[[172.16,5.8086],[172.2,14.5187],[172.23,38.61114215],[172.24,45.0],[172.25,75.2482]]]
["bitfinex","SOLUSD",1721952287278,[[172.08,22.701],[172.0,10.2659266],[171.98,15.52838146],[171.84,29.82545719],[171.81,3.05008588]],[[172.17,14.5208],[172.19,1.16114215],[172.23,17.45],[172.24,45.0],[172.25,75.2482]]]
["bitfinex","SOLUSD",1721952287578,[[172.08,22.701],[172.0,10.2659266],[171.98,15.52838146]],[[172.17,14.5208],[172.19,1.16114215],[172.23,17.45],[172.24,45.0],[172.25,75.2482]]]
["bitfinex","SOLUSD",1721952287579,[[172.08,22.701],[172.06,26.22],[172.0,10.2659266],[171.98,1.01178146],[171.86,29.45091878]],[[172.15,5.8092],[172.16,1.16114215],[172.17,14.5208],[172.21,23.4987],[172.24,56.55652334]]]
["bitfinex","SOLUSD",1721952287885,[[172.08,22.701],[172.06,26.22],[172.01,6.05771497],[172.0,10.2659266],[171.98,1.01178146]],[[172.15,5.8092],[172.16,1.16114215],[172.2,14.5183],[172.21,23.4987],[172.24,56.55652334]]]
["bitfinex","SOLUSD",1721952288082,[[172.08,22.701],[172.06,26.22],[172.02,1.16202908],[172.01,6.05771497],[172.0,9.10390764]],[[172.15,5.8092],[172.16,1.16114215],[172.2,14.5183],[172.21,23.4987],[172.24,56.55652334]]]
["bitfinex","SOLUSD",1721952288278,[[172.08,22.701],[172.06,26.22],[172.02,3.45561629],[172.01,6.05771497],[172.0,9.10390764]],[[172.15,5.8092],[172.16,1.16114215],[172.2,14.5183],[172.21,23.4987],[172.24,56.55652334]]]
["bitfinex","SOLUSD",1721952288788,[[172.08,22.701],[172.06,26.22],[172.02,3.45561629],[172.01,13.31442717],[172.0,9.10390764]],[[172.16,6.96994215],[172.21,23.4987],[172.24,82.77652334],[172.25,49.0282],[172.43,256.6]]]
["bitfinex","SOLUSD",1721952288989,[[172.08,22.701],[172.06,26.22],[172.02,3.45561629],[172.01,13.31442717],[172.0,9.10390764]],[[172.16,5.8088],[172.19,1.16114215],[172.21,23.4987],[172.24,82.77652334],[172.25,49.0282]]]
["bitfinex","SOLUSD",1721952289193,[[172.08,22.701],[172.06,26.22],[172.02,3.45561629],[172.01,13.31442717],[172.0,9.10390764]],[[172.16,5.8088],[172.19,1.16114215],[172.21,23.4987],[172.24,77.27802746],[172.25,49.0282]]]
["bitfinex","SOLUSD",1721952289389,[[172.16,21.2096],[172.15,26.22],[172.09,66.16201769],[172.08,26.22],[172.05,20.0]],[[172.24,6.05802746],[172.3,5.804],[172.31,6.023],[172.33,16.6061],[172.35,380.5]]]
["bitfinex","SOLUSD",1721952289576,[[172.18,26.22],[172.17,20.0],[172.16,22.37087832],[172.09,59.53843244],[172.08,26.22]],[[172.29,1.16114215],[172.31,6.023],[172.33,16.6061],[172.35,380.5],[172.37,26.22]]]
["bitfinex","SOLUSD",1721952289882,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.26,5.8052],[172.29,1.16114215],[172.31,20.5317],[172.33,16.6061],[172.37,26.22]]]
["bitfinex","SOLUSD",1721952289883,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.26,5.8052],[172.29,1.16114215],[172.31,20.5317],[172.33,16.6061],[172.34,380.5]]]
["bitfinex","SOLUSD",1721952290197,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.27,5.8049],[172.3,1.16114215],[172.31,20.5317],[172.33,16.6061],[172.34,380.5]]]
["bitfinex","SOLUSD",1721952290383,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.28,5.8045],[172.3,1.16114215],[172.31,20.5317],[172.32,17.45],[172.33,16.6061]]]
["bitfinex","SOLUSD",1721952290894,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.27,1.16114215],[172.31,37.9817],[172.33,45.6209],[172.34,406.72],[172.35,20.0]]]
["bitfinex","SOLUSD",1721952291068,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.27,1.16114215],[172.3,37.45],[172.31,20.5317],[172.33,45.6209],[172.34,406.72]]]
["bitfinex","SOLUSD",1721952291384,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.3,37.45],[172.31,20.5317],[172.33,45.6209],[172.34,406.72]]]
["bitfinex","SOLUSD",1721952291385,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.26,5.8052],[172.29,1.16114215],[172.3,37.45],[172.31,20.5317],[172.33,45.6209]]]
["bitfinex","SOLUSD",1721952291590,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,26.22]],[[172.25,5.8055],[172.29,1.16114215],[172.3,37.45],[172.31,20.5317],[172.33,45.6209]]]
["bitfinex","SOLUSD",1721952291884,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,28.50255666]],[[172.26,5.8051],[172.29,1.16114215],[172.3,20.0],[172.31,20.5317],[172.32,17.45]]]
["bitfinex","SOLUSD",1721952292270,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,28.50255666]],[[172.26,5.8051],[172.29,1.16114215],[172.3,20.0],[172.31,37.9817],[172.36,20.0]]]
["bitfinex","SOLUSD",1721952292681,[[172.18,26.22],[172.16,21.2096],[172.1,1.16128772],[172.09,59.53843244],[172.08,28.50255666]],[[172.26,5.8051],[172.29,1.16114215],[172.3,20.0],[172.31,37.9817],[172.38,20.0]]]
["bitfinex","SOLUSD",1721952293170,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.09,59.53843244],[172.08,28.50255666]],[[172.31,37.9817],[172.38,20.0]]]
["bitfinex","SOLUSD",1721952293171,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.09,59.53843244],[172.08,42.28255666]],[[172.31,5.8037],[172.32,1.16114215],[172.33,16.6061],[172.34,395.0062],[172.37,29.0075]]]
["bitfinex","SOLUSD",1721952293369,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.1,20.0],[172.09,59.53843244]],[[172.32,1.16114215],[172.33,16.6061],[172.34,14.5062],[172.36,380.5],[172.37,29.0075]]]
["bitfinex","SOLUSD",1721952293577,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.1,20.0],[172.09,59.53843244]],[[172.31,5.8035],[172.33,17.76724215],[172.34,14.5062],[172.36,380.5],[172.37,29.0075]]]
["bitfinex","SOLUSD",1721952293784,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.1,40.0],[172.09,59.53843244]],[[172.31,5.8035],[172.33,17.76724215],[172.34,14.5062],[172.36,380.5],[172.37,29.0075]]]
["bitfinex","SOLUSD",1721952294186,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.1,40.0],[172.09,59.53843244]],[[172.31,5.8035],[172.33,17.76724215],[172.34,14.5062],[172.36,397.95],[172.37,29.0075]]]
["bitfinex","SOLUSD",1721952294670,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.1,20.0],[172.09,59.53843244]],[[172.3,20.0],[172.32,1.16114215],[172.33,16.6061],[172.34,31.9562],[172.36,380.5]]]
["bitfinex","SOLUSD",1721952294864,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.1,20.0],[172.09,59.53843244]],[[172.32,21.16114215],[172.33,16.6061],[172.34,31.9562],[172.36,380.5],[172.57,3.03170134]]]
["bitfinex","SOLUSD",1721952295069,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.1,20.0],[172.09,59.53843244]],[[172.31,45.0],[172.32,21.16114215],[172.33,16.6061],[172.34,31.9562],[172.36,380.5]]]
["bitfinex","SOLUSD",1721952295291,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.1,20.0],[172.09,59.53843244]],[[172.29,5.8041],[172.3,20.0],[172.31,45.0],[172.32,1.16114215],[172.33,16.6061]]]
["bitfinex","SOLUSD",1721952296882,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.29,5.8041],[172.3,20.0],[172.31,45.0],[172.32,1.16114215],[172.33,16.6061]]]
["bitfinex","SOLUSD",1721952297195,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.29,5.8041],[172.3,20.0],[172.31,45.0],[172.33,17.76724215],[172.34,14.5062]]]
["bitfinex","SOLUSD",1721952297614,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.29,5.8041],[172.31,45.0],[172.33,17.76724215],[172.34,14.5062],[172.64,0.8049506]]]
["bitfinex","SOLUSD",1721952297797,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.3,5.8039],[172.31,45.0],[172.33,17.76724215],[172.34,14.5062],[172.49,20.0]]]
["bitfinex","SOLUSD",1721952298301,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.3,5.8039],[172.31,45.0],[172.32,1.16114215],[172.33,16.6061],[172.34,14.5062]]]
["bitfinex","SOLUSD",1721952298623,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.32,1.16114215],[172.33,16.6061],[172.34,31.9562],[172.36,380.5],[172.39,46.22]]]
["bitfinex","SOLUSD",1721952298773,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.32,21.16114215],[172.33,61.6061],[172.34,31.9562],[172.36,380.5],[172.39,46.22]]]
["bitfinex","SOLUSD",1721952299487,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.32,21.16114215],[172.33,61.6061],[172.34,31.9562],[172.35,380.5],[172.39,46.22]]]
["bitfinex","SOLUSD",1721952299999,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.1,20.0]],[[172.28,5.8045],[172.32,21.16114215],[172.33,61.6061],[172.34,31.9562],[172.35,380.5]]]
["bitfinex","SOLUSD",1721952300305,[[172.22,26.22],[172.18,27.38136281],[172.16,21.2096],[172.15,2.35100305],[172.08,46.04848326]],[[172.28,5.8045],[172.32,21.16114215],[172.33,61.6061],[172.34,31.9562],[172.35,380.5]]]
["bitfinex","SOLUSD",1721952300498,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.15,2.35100305],[172.1,1.16110363]],[[172.27,5.8048],[172.32,53.11944215],[172.33,61.6061],[172.35,380.5]]]
["bitfinex","SOLUSD",1721952300499,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.15,2.35100305],[172.1,1.16110363]],[[172.27,5.8048],[172.32,53.11944215],[172.33,61.6061],[172.35,380.5],[200.14,2.030462]]]
["bitfinex","SOLUSD",1721952300711,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.1,1.16110363],[172.08,26.04848326]],[[172.27,5.8048],[172.32,53.11944215],[172.33,61.6061],[172.35,380.5],[172.61,30.46020252]]]
["bitfinex","SOLUSD",1721952300880,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.1,1.16110363],[172.08,26.04848326]],[[172.28,5.8045],[172.32,53.11944215],[172.33,61.6061],[172.35,380.5],[172.54,3.03170134]]]
["bitfinex","SOLUSD",1721952301073,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.1,1.16110363],[172.08,26.04848326]],[[172.28,5.8045],[172.32,35.66944215],[172.33,61.6061],[172.34,17.45],[172.35,380.5]]]
["bitfinex","SOLUSD",1721952301416,[[172.22,26.22],[172.19,1.16118929],[172.18,26.22],[172.16,21.2096],[172.08,46.04848326]],[[172.28,5.8045],[172.32,35.66944215],[172.33,61.6061],[172.34,17.45],[172.35,380.5]]]
["bitfinex","SOLUSD",1721952302075,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.1,1.16118902],[172.08,46.04848326]],[[172.28,5.8045],[172.32,35.66944215],[172.33,79.0561],[172.35,380.5],[172.39,46.22]]]
["bitfinex","SOLUSD",1721952302276,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.1,1.16118902],[172.08,26.04848326]],[[172.28,5.8045],[172.32,35.66944215],[172.33,79.0561],[172.35,380.5],[172.39,46.22]]]
["bitfinex","SOLUSD",1721952303413,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.14,2.25821544],[172.1,1.16118902]],[[172.28,5.8045],[172.32,35.66944215],[172.33,79.0561],[172.35,380.5],[172.39,46.22]]]
["bitfinex","SOLUSD",1721952304279,[[172.22,26.22],[172.18,26.22],[172.16,21.2096],[172.14,2.25821544],[172.1,1.16118902]],[[172.28,5.8045],[172.32,53.11944215],[172.33,61.6061],[172.35,380.5],[172.39,46.22]]]
["bitfinex","SOLUSD",1721952304500,[[172.16,21.2096],[172.14,2.25821544],[172.1,1.16118902],[172.09,14.53843244],[172.08,6.04848326]],[[172.24,5.806],[172.27,46.16114215],[172.29,17.45],[172.3,14.51],[172.32,20.0]]]
["bitfinex","SOLUSD",1721952304686,[[172.17,26.22],[172.16,21.2096],[172.1,1.16118902],[172.09,14.53843244],[172.08,32.26848326]],[[172.23,5.8064],[172.26,1.16114215],[172.27,45.0],[172.28,31.962],[172.31,6.6059]]]
["bitfinex","SOLUSD",1721952305325,[[172.17,26.22],[172.16,21.2096],[172.1,1.16118902],[172.09,14.53843244],[172.08,32.26848326]],[[172.23,5.8064],[172.26,1.16114215],[172.27,45.0],[172.28,31.962],[172.3,380.5]]]
["bitfinex","SOLUSD",1721952305701,[[172.17,26.22],[172.16,21.2096],[172.11,2.29482395],[172.1,1.16118902],[172.09,14.53843244]],[[172.24,5.8059],[172.26,1.16114215],[172.27,45.0],[172.28,14.512],[172.3,397.95]]]
["bitfinex","SOLUSD",1721952306006,[[172.17,26.22],[172.16,21.2096],[172.11,2.29482395],[172.1,1.16118902],[172.09,14.53843244]],[[172.25,5.8056],[172.26,1.16114215],[172.27,45.0],[172.28,31.962],[172.3,380.5]]]
["bitfinex","SOLUSD",1721952306319,[[172.17,26.22],[172.16,21.2096],[172.11,2.29482395],[172.1,1.16118902],[172.09,14.53843244]],[[172.24,5.8059],[172.26,1.16114215],[172.27,45.0],[172.28,14.512],[172.3,380.5]]]
["bitfinex","SOLUSD",1721952306541,[[172.17,26.22],[172.16,21.2096],[172.11,2.29482395],[172.1,1.16118902],[172.09,14.53843244]],[[172.26,1.16114215],[172.27,45.0],[172.28,14.512],[172.3,380.5],[172.36,20.0]]]
["bitfinex","SOLUSD",1721952306703,[[172.17,26.22],[172.16,21.2096],[172.11,2.29482395],[172.1,1.16118902],[172.09,14.53843244]],[[172.26,21.16114215],[172.27,45.0],[172.28,14.512],[172.3,397.95],[172.36,20.0]]]
["bitfinex","SOLUSD",1721952307235,[[172.17,26.22],[172.16,21.2096],[172.11,2.29482395],[172.1,1.16118902],[172.09,14.53843244]],[[172.23,5.8062],[172.26,21.16114215],[172.27,45.0],[172.28,31.962],[172.3,380.5]]]
["bitfinex","SOLUSD",1721952307519,[[172.17,26.22],[172.16,21.2096],[172.1,1.16118902],[172.09,7.68861581],[171.9,28.80277054]],[[172.23,5.8062],[172.26,21.16114215],[172.27,45.0],[172.28,31.962],[172.3,380.5]]]
["bitfinex","SOLUSD",1721952307827,[[172.17,26.22],[172.16,21.2096],[172.1,1.16118902],[172.09,7.68861581],[171.93,3.05008588]],[[172.26,21.16114215],[172.27,45.0],[172.28,14.512],[172.3,397.95],[172.33,328.4413]]]
["bitfinex","SOLUSD",1721952308129,[[172.17,26.22],[172.16,21.2096],[172.1,3.44829179],[172.09,7.68861581],[172.08,26.22]],[[172.26,21.16114215],[172.27,45.0],[172.28,14.512],[172.3,397.95],[172.33,330.76456341]]]
["bitfinex","SOLUSD",1721952308504,[[172.17,26.22],[172.16,21.2096],[172.1,3.44829179],[172.09,7.68861581],[172.08,26.22]],[[172.25,5.8055],[172.26,21.16114215],[172.27,45.0],[172.28,14.512],[172.3,397.95]]]
["bitfinex","SOLUSD",1721952308737,[[172.17,26.22],[172.16,21.2096],[172.1,3.44829179],[172.09,7.68861581],[172.08,26.22]],[[172.25,5.8055],[172.26,20.0],[172.28,14.512],[172.29,1.16114215],[172.3,397.95]]]
["bitfinex","SOLUSD",1721952309517,[[172.17,26.22],[172.16,21.2096],[172.1,3.44829179],[172.09,7.68861581],[172.08,26.22]],[[172.26,20.0],[172.27,1.16114215],[172.3,380.5],[172.31,21.1149],[172.32,17.45]]]
["bitfinex","SOLUSD",1721952309719,[[172.17,26.22],[172.16,21.2096],[172.1,3.44829179],[172.09,7.68861581],[172.08,26.22]],[[172.27,1.16114215],[172.29,20.0],[172.3,380.5],[172.31,21.1149],[172.32,17.45]]]
["bitfinex","SOLUSD",1721952309905,[[172.17,26.22],[172.16,21.2096],[172.1,3.44829179],[172.09,7.68861581],[172.08,26.22]],[[172.27,1.16114215],[172.28,45.0],[172.29,20.0],[172.3,380.5],[172.31,21.1149]]]
["bitfinex","SOLUSD",1721952310113,[[172.17,26.22],[172.16,21.2096],[172.1,3.44829179],[172.09,7.68861581],[172.08,26.22]],[[172.25,5.8057],[172.26,1.16114215],[172.27,20.0],[172.28,45.0],[172.29,20.0]]]
["bitfinex","SOLUSD",1721952310306,[[172.17,26.22],[172.16,21.2096],[172.1,3.44829179],[172.09,7.68861581],[172.08,26.22]],[[172.25,5.8057],[172.26,1.16114215],[172.28,45.0],[172.29,20.0],[172.33,302.2213]]]
["bitfinex","SOLUSD",1721952310503,[[172.23,26.22],[172.18,1.16129373],[172.17,26.22],[172.16,21.2096],[172.1,3.44829179]],[[172.33,302.2213]]]
["bitfinex","SOLUSD",1721952310504,[[172.23,26.22],[172.18,1.16129373],[172.17,26.22],[172.16,21.2096],[172.1,2.28710277]],[[172.33,273.2061],[172.34,14.5062],[172.36,6.3438],[172.37,33.58844761],[172.38,1.01124088]]]
["bitfinex","SOLUSD",1721952310708,[[172.23,49.0626],[172.18,1.16129373],[172.17,26.22],[172.11,6.04516526],[172.1,9.1369194]],[[172.29,5.8044],[172.33,273.2061],[172.34,14.5062],[172.35,17.45],[172.36,6.3438]]]
["bitfinex","SOLUSD",1721952311303,[[172.23,49.0626],[172.18,1.16129373],[172.17,26.22],[172.11,26.04516526],[172.1,9.1369194]],[[172.29,5.8044],[172.33,16.6061],[172.34,14.5062],[172.35,17.45],[172.36,386.8438]]]
["bitfinex","SOLUSD",1721952311494,[[172.23,49.0626],[172.18,1.16129373],[172.17,26.22],[172.11,26.04516526],[172.1,9.1369194]],[[172.29,5.8044],[172.33,17.76724215],[172.34,14.5062],[172.35,17.45],[172.36,386.8438]]]
["bitfinex","SOLUSD",1721952311936,[[172.26,26.22],[172.23,22.8426],[172.18,1.16129373],[172.17,26.22],[172.13,20.0]],[[172.31,5.8037],[172.34,14.5062],[172.35,1.16114215],[172.36,386.8438],[172.37,51.03844761]]]
["bitfinex","SOLUSD",1721952312098,[[172.26,26.22],[172.24,1.16094726],[172.23,22.8426],[172.17,26.22],[172.13,40.0]],[[172.33,5.8028],[172.38,411.4969],[172.39,262.8917],[172.44,26.22],[172.45,25.82]]]
["bitfinex","SOLUSD",1721952312306,[[172.26,26.22],[172.24,1.16094726],[172.23,22.8426],[172.17,26.22],[172.13,40.0]],[[172.33,5.8028],[172.37,1.16114215],[172.38,411.4969],[172.39,262.8917],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952312611,[[172.26,26.22],[172.24,1.16094726],[172.23,22.8426],[172.17,26.22],[172.15,20.0]],[[172.33,5.8028],[172.37,1.16114215],[172.38,411.4969],[172.39,262.8917],[172.44,26.22]]]
["bitfinex","SOLUSD",1721952312612,[[172.26,26.22],[172.24,1.16094726],[172.23,22.8426],[172.17,26.22],[172.15,20.0]],[[172.33,5.8028],[172.37,1.16114215],[172.38,411.4969],[172.39,262.8917],[172.42,31.29528974]]]
["bitfinex","SOLUSD",1721952312826,[[172.26,26.22],[172.24,1.16094726],[172.23,22.8426],[172.17,26.22],[172.15,20.0]],[[172.32,5.8031],[172.37,1.16114215],[172.38,411.4969],[172.39,262.8917],[172.42,31.29528974]]]
["bitfinex","SOLUSD",1721952313133,[[172.26,26.22],[172.24,1.16094726],[172.23,22.8426],[172.17,26.22],[172.16,2.3211687]],[[172.32,5.8031],[172.37,1.16114215],[172.38,411.4969],[172.39,280.3417],[172.42,31.29528974]]]
["bitfinex","SOLUSD",1721952313654,[[172.26,26.22],[172.24,1.16094726],[172.23,22.8426],[172.17,26.22],[172.16,2.3211687]],[[172.32,5.8031],[172.38,411.4969],[172.39,280.3417],[172.42,31.29528974],[172.53,26.22]]]
["bitfinex","SOLUSD",1721952314224,[[172.26,26.22],[172.24,1.16094726],[172.23,22.8426],[172.17,26.22],[172.16,2.3211687]],[[172.34,5.8027],[172.38,411.4969],[172.39,280.3417],[172.42,31.29528974],[172.51,29.2026638]]]
["bitfinex","SOLUSD",1721952314538,[[172.31,16.2407],[172.3,6.6252],[172.29,26.22],[172.27,1.16079025],[172.26,26.22]],[[172.39,256.6],[172.41,395.0004],[172.42,29.0006],[172.44,15.7729],[172.46,35.0435]]]
["bitfinex","SOLUSD",1721952314827,[[172.31,16.2407],[172.3,7.78581003],[172.29,26.22],[172.26,26.22],[172.19,7.68861581]],[[172.41,395.0004],[172.42,29.0006],[172.44,15.7729],[172.46,35.0435],[172.48,256.6]]]
["bitfinex","SOLUSD",1721952315129,[[172.31,16.2407],[172.3,7.78581003],[172.29,26.22],[172.26,26.22],[172.19,7.68861581]],[[172.4,6.97481521],[172.41,395.0004],[172.42,29.0006],[172.44,15.7729],[172.46,37.34947208]]]
["bitfinex","SOLUSD",1721952315294,[[172.31,16.2407],[172.3,7.78581003],[172.29,26.22],[172.26,26.22],[172.19,7.68861581]],[[172.4,6.97481521],[172.41,412.4504],[172.42,29.0006],[172.44,15.7729],[172.46,37.34947208]]]
["bitfinex","SOLUSD",1721952315499,[[172.32,27.38060965],[172.31,16.2407],[172.3,6.6252],[172.26,26.22],[172.21,20.0]],[[172.41,380.5],[172.44,15.7729],[172.45,14.4975],[172.46,35.0435],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952316526,[[172.35,26.22],[172.32,1.16060965],[172.31,16.2407],[172.3,6.6252],[172.26,26.22]],[[172.39,5.8011],[172.41,380.5],[172.45,14.4975],[172.46,52.4935],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721952316703,[[172.31,16.2407],[172.3,6.6252],[172.26,26.22],[172.22,1.16033378],[172.18,20.0]],[[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.47,16.9150506],[172.51,26.22]]]
["bitfinex","SOLUSD",1721952317033,[[172.31,42.4607],[172.3,6.6252],[172.26,26.22],[172.22,1.16048512],[172.17,20.0]],[[172.4,1.16114215],[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.47,36.9150506]]]
["bitfinex","SOLUSD",1721952317199,[[172.31,42.4607],[172.3,6.6252],[172.26,26.22],[172.22,1.16048512],[172.17,40.0]],[[172.38,5.8013],[172.4,1.16114215],[172.41,380.5],[172.42,14.4995],[172.46,52.4935]]]
["bitfinex","SOLUSD",1721952317398,[[172.31,42.4607],[172.3,6.6252],[172.26,26.22],[172.22,1.16048512],[172.2,20.0]],[[172.38,5.8013],[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.5,28.9863]]]
["bitfinex","SOLUSD",1721952317602,[[172.31,42.4607],[172.3,6.6252],[172.26,26.22],[172.22,1.16048512],[172.2,20.0]],[[172.38,5.8011],[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.49,2.34627493]]]
["bitfinex","SOLUSD",1721952318526,[[172.31,42.4607],[172.3,6.6252],[172.26,26.22],[172.24,2.33706753],[172.22,21.16048512]],[[172.4,5.8007],[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.49,2.34627493]]]
["bitfinex","SOLUSD",1721952318740,[[172.31,42.4607],[172.3,6.6252],[172.26,26.22],[172.24,2.33706753],[172.22,21.16048512]],[[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.49,2.34627493]]]
["bitfinex","SOLUSD",1721952318741,[[172.31,42.4607],[172.3,6.6252],[172.26,26.22],[172.24,2.33706753],[172.22,21.16048512]],[[172.39,25.8008],[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.49,2.34627493]]]
["bitfinex","SOLUSD",1721952318937,[[172.31,42.4607],[172.3,6.6252],[172.27,1.1603252],[172.26,26.22],[172.24,2.33706753]],[[172.39,25.8008],[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.49,2.34627493]]]
["bitfinex","SOLUSD",1721952319425,[[172.31,42.4607],[172.3,6.6252],[172.27,1.1603252],[172.26,26.22],[172.24,2.33706753]],[[172.39,5.8008],[172.41,380.5],[172.42,14.4995],[172.46,52.4935],[172.49,2.34627493]]]
["bitfinex","SOLUSD",1721952319618,[[172.34,26.22],[172.32,1.1602768],[172.31,16.2407],[172.3,6.6252],[172.26,26.22]],[[172.41,5.8001],[172.46,14.4962],[172.48,641.68094761],[172.51,6.5352],[172.54,20.0]]]
["bitfinex","SOLUSD",1721952319804,[[172.35,1.16021581],[172.34,26.22],[172.31,16.2407],[172.3,6.6252],[172.26,26.22]],[[172.41,5.8001],[172.46,15.65734215],[172.48,637.1],[172.51,6.5352],[172.53,26.22]]]
["bitfinex","SOLUSD",1721952320313,[[172.37,26.22],[172.35,1.16021581],[172.31,16.2407],[172.3,6.6252],[172.26,26.22]],[[172.41,5.8001],[172.46,15.65734215],[172.48,637.1],[172.51,6.5352],[172.53,26.22]]]
["bitfinex","SOLUSD",1721952320537,[[172.38,1.16021555],[172.37,26.22],[172.31,16.2407],[172.3,6.6252],[172.26,26.22]],[[172.44,5.7994],[172.48,637.1],[172.49,14.4937],[172.51,23.9852],[172.53,26.22]]]
["bitfinex","SOLUSD",1721952320740,[[172.38,1.16021555],[172.37,26.22],[172.31,16.2407],[172.27,20.0],[172.26,26.22]],[[172.44,5.7994],[172.47,0.8049506],[172.49,14.4937],[172.51,6.5352],[172.52,380.5]]]
["bitfinex","SOLUSD",1721952320926,[[172.38,7.23151555],[172.37,26.22],[172.31,16.2407],[172.27,20.0],[172.26,26.22]],[[172.44,5.7994],[172.47,0.8049506],[172.49,14.4937],[172.51,21.9183],[172.52,380.5]]]
["bitfinex","SOLUSD",1721952321625,[[172.38,7.23151555],[172.37,26.22],[172.35,26.22],[172.31,16.2407],[172.27,40.0]],[[172.44,5.7994],[172.47,0.8049506],[172.49,14.4937],[172.5,30.14744215],[172.51,21.9183]]]
["bitfinex","SOLUSD",1721952321832,[[172.38,7.23128628],[172.37,26.22],[172.35,26.22],[172.31,16.2407],[172.27,40.0]],[[172.44,5.7994],[172.47,0.8049506],[172.49,14.4937],[172.5,30.14744215],[172.51,21.9183]]]
["bitfinex","SOLUSD",1721952322137,[[172.38,7.23128628],[172.37,26.22],[172.35,26.22],[172.31,16.2407],[172.27,40.0]],[[172.47,0.8049506],[172.49,14.4937],[172.5,30.14744215],[172.51,21.9183]]]
["bitfinex","SOLUSD",1721952322138,[[172.38,6.0713],[172.37,26.22],[172.35,26.22],[172.31,16.2407],[172.28,1.1599024]],[[172.43,5.7994],[172.46,1.16114215],[172.47,0.8049506],[172.49,14.4937],[172.5,46.4363]]]
["bitfinex","SOLUSD",1721952322335,[[172.38,6.0713],[172.37,26.22],[172.31,16.2407],[172.28,1.1599024],[172.26,26.22]],[[172.42,5.7998],[172.46,1.16114215],[172.47,0.8049506],[172.49,14.4937],[172.5,46.4363]]]
["bitfinex","SOLUSD",1721952322542,[[172.38,6.0713],[172.37,26.22],[172.32,1.16003593],[172.31,16.2407],[172.26,26.22]],[[172.42,5.7998],[172.46,1.16114215],[172.47,0.8049506],[172.49,14.4937],[172.5,46.4363]]]
["bitfinex","SOLUSD",1721952323039,[[172.38,6.0713],[172.37,26.22],[172.32,1.16003593],[172.31,16.2407],[172.26,26.22]],[[172.43,5.7994],[172.46,1.16114215],[172.47,0.8049506],[172.49,14.4937],[172.5,46.4363]]]
["bitfinex","SOLUSD",1721952323352,[[172.38,6.0713],[172.37,26.22],[172.32,1.16003593],[172.31,16.2407],[172.27,20.0]],[[172.43,5.7994],[172.46,1.16114215],[172.47,0.8049506],[172.49,14.4937],[172.5,28.9863]]]
["bitfinex","SOLUSD",1721952323551,[[172.38,6.0713],[172.37,26.22],[172.32,1.16003593],[172.31,16.2407],[172.27,20.0]],[[172.44,5.7991],[172.47,0.8049506],[172.48,1.16114215],[172.49,14.4937],[172.5,28.9863]]]
["bitfinex","SOLUSD",1721952323863,[[172.38,6.0713],[172.37,26.22],[172.32,1.16003593],[172.31,16.2407],[172.27,20.0]],[[172.44,5.7991],[172.47,0.8049506],[172.49,14.4937],[172.5,28.9863]]]
["bitfinex","SOLUSD",1721952323864,[[172.38,6.0713],[172.37,26.22],[172.32,1.16003593],[172.31,16.2407],[172.27,20.0]],[[172.44,5.7991],[172.47,0.8049506],[172.49,15.65484215],[172.5,28.9863],[172.78,12.12680536]]]
["bitfinex","SOLUSD",1721952324316,[[172.4,26.22],[172.39,15.8375],[172.38,6.0713],[172.35,26.22],[172.32,1.16003593]],[[172.47,0.8049506],[172.49,14.4937],[172.5,1.16114215],[172.51,15.3831],[172.53,17.45]]]
["bitfinex","SOLUSD",1721952324518,[[172.4,26.22],[172.39,15.8375],[172.38,6.0713],[172.35,26.22],[172.31,7.68861581]],[[172.47,0.8049506],[172.51,15.3831],[172.53,17.45]]]
["bitfinex","SOLUSD",1721952324519,[[172.4,26.22],[172.39,15.8375],[172.38,6.0713],[172.35,26.22],[172.31,7.68861581]],[[172.47,0.8049506],[172.51,15.3831],[172.53,14.4909],[172.56,38.5747],[172.57,380.5]]]
["bitfinex","SOLUSD",1721952324718,[[172.4,26.22],[172.39,15.8375],[172.38,6.0713],[172.36,1.15977635],[172.35,26.22]],[[172.47,0.8049506],[172.51,15.3831],[172.52,1.16114215],[172.53,14.4909],[172.56,12.3547]]]
["bitfinex","SOLUSD",1721952324938,[[172.4,26.22],[172.39,15.8375],[172.38,6.0713],[172.36,1.15977635],[172.35,26.22]],[[172.47,6.6031506],[172.52,1.16114215],[172.53,14.4909],[172.56,12.3547],[172.61,1.00990429]]]
["bitfinex","SOLUSD",1721952325147,[[172.4,26.22],[172.39,15.8375],[172.38,6.0713],[172.36,1.15977635],[172.35,26.22]],[[172.47,6.6031506],[172.52,1.16114215],[172.53,14.4909],[172.55,45.3032],[172.56,12.3547]]]
["bitfinex","SOLUSD",1721952325523,[[172.39,15.8375],[172.38,6.0713],[172.35,26.22]],[[172.47,6.6031506],[172.52,1.16114215],[172.53,14.4909],[172.55,45.3032],[172.56,12.3547]]]
["bitfinex","SOLUSD",1721952325524,[[172.43,26.22],[172.39,16.99726871],[172.38,6.0713],[172.35,26.22],[172.32,20.0]],[[172.47,0.8049506],[172.48,5.7978],[172.53,15.65204215],[172.55,45.3032],[172.56,29.8047]]]
["bitfinex","SOLUSD",1721952326228,[[172.43,26.22],[172.39,15.8375],[172.38,6.0713],[172.36,1.1596877],[172.35,26.22]],[[172.47,0.8049506],[172.48,5.7978],[172.53,15.65204215],[172.55,45.3032],[172.56,29.8047]]]
["bitfinex","SOLUSD",1721952326436,[[172.43,26.22],[172.39,15.8375],[172.38,6.0713],[172.36,1.1596877],[172.35,26.22]],[[172.47,6.6030506],[172.53,15.65204215],[172.55,45.3032],[172.56,29.8047],[172.58,2.34753643]]]
["bitfinex","SOLUSD",1721952327440,[[172.43,26.22],[172.39,16.99718294],[172.38,6.0713],[172.35,26.22],[171.71,26.59802488]],[[172.47,6.6030506],[172.53,15.65204215],[172.55,45.3032],[172.56,29.8047],[172.58,2.34753643]]]
["bitfinex","SOLUSD",1721952327643,[[172.43,26.22],[172.39,16.99718294],[172.38,6.0713],[172.35,26.22],[172.3,22.35489764]],[[172.47,6.6030506],[172.53,15.65204215],[172.55,45.3032],[172.56,29.8047],[172.58,2.34753643]]]
["bitfinex","SOLUSD",1721952328444,[[172.43,26.22],[172.4,1.15967954],[172.39,15.8375],[172.38,6.0713],[172.35,26.22]],[[172.47,6.6030506],[172.53,15.65204215],[172.55,45.3032],[172.56,29.8047],[172.58,2.34753643]]]
["bitfinex","SOLUSD",1721952328629,[[172.44,6.6132],[172.43,26.22],[172.4,1.15967954],[172.39,15.8375],[172.35,26.22]],[[172.47,0.8049506],[172.53,14.4909],[172.55,45.3032],[172.56,5.816],[172.57,397.95]]]
["bitfinex","SOLUSD",1721952328828,[[172.44,6.6132],[172.43,26.22],[172.4,1.15967954],[172.39,15.8375],[172.35,26.22]],[[172.47,0.8049506],[172.5,5.7971],[172.53,14.4909],[172.55,16.3251],[172.56,5.816]]]
["bitfinex","SOLUSD",1721952329652,[[172.44,7.77278358],[172.43,26.22],[172.39,15.8375],[172.35,26.22],[172.11,3.05008588]],[[172.47,0.8049506],[172.5,5.7971],[172.53,14.4909],[172.55,16.3251],[172.56,5.816]]]
["bitfinex","SOLUSD",1721952329825,[[172.44,6.6132],[172.43,26.22],[172.4,1.15958358],[172.39,15.8375],[172.35,26.22]],[[172.47,0.8049506],[172.5,5.7971],[172.53,14.4909],[172.55,16.3251],[172.56,5.816]]]
["bitfinex","SOLUSD",1721952330759,[[172.44,6.6132],[172.43,26.22],[172.4,1.15958358],[172.39,15.8375],[172.35,26.22]],[[172.47,0.8049506],[172.5,5.7971],[172.53,14.4909],[172.55,16.3251],[172.57,380.5]]]
["bitfinex","SOLUSD",1721952330928,[[172.44,6.6132],[172.43,27.37945257],[172.39,15.8375],[172.35,26.22],[172.25,28.49187383]],[[172.47,0.8049506],[172.51,5.7968],[172.55,16.3251],[172.56,14.488],[172.57,380.5]]]
["bitfinex","SOLUSD",1721952331173,[[172.46,41.3641],[172.44,6.6132],[172.43,1.15945257],[172.37,7.68861581],[172.36,20.0]],[[172.47,0.8049506],[172.53,5.7961],[172.56,14.488],[172.57,380.5],[172.59,28.9715]]]
["bitfinex","SOLUSD",1721952331330,[[172.46,41.3641],[172.44,6.6132],[172.38,1.15937721],[172.37,9.93428345],[172.34,20.0]],[[172.47,0.8049506],[172.53,5.7961],[172.56,14.488],[172.57,380.5],[172.59,28.9715]]]
["bitfinex","SOLUSD",1721952331531,[[172.46,42.52344627],[172.44,6.6132],[172.37,29.93428345],[172.36,20.0],[172.35,26.22]],[[172.47,0.8049506],[172.57,386.2949],[172.62,256.6],[172.65,46.22],[172.7,20.0]]]
["bitfinex","SOLUSD",1721952331749,[[172.46,106.3641],[172.44,32.8332],[172.39,6.84981663],[172.38,21.15923843],[172.37,29.93428345]],[[172.57,386.2949],[172.62,256.6],[172.65,46.22]]]
["bitfinex","SOLUSD",1721952331750,[[172.46,106.3641],[172.44,32.8332],[172.39,6.84981663],[172.38,21.15923843],[172.37,29.93428345]],[[172.57,380.5],[172.6,15.7501],[172.62,256.6],[172.63,28.9639],[172.64,7.0064506]]]
["bitfinex","SOLUSD",1721952331960,[[172.5,26.22],[172.47,20.0],[172.46,15.1441],[172.45,1.15915053],[172.44,32.8332]],[[172.55,5.7957],[172.6,30.2351],[172.62,637.1],[172.63,28.9639],[172.64,7.0064506]]]
["bitfinex","SOLUSD",1721952332124,[[172.5,26.22],[172.46,15.1441],[172.45,1.15915053],[172.44,32.8332],[172.37,27.68861581]],[[172.55,5.7957],[172.59,1.16114215],[172.6,30.2351],[172.62,637.1],[172.63,28.9639]]]
["bitfinex","SOLUSD",1721952332332,[[172.5,26.22],[172.46,16.30333952],[172.44,32.8332],[172.37,27.68861581],[171.94,30.50085885]],[[172.56,5.7951],[172.6,31.39624215],[172.62,637.1],[172.63,28.9639],[172.78,1.00950468]]]
["bitfinex","SOLUSD",1721952332529,[[172.5,26.22],[172.46,15.1441],[172.45,1.15921427],[172.44,32.8332],[172.37,27.68861581]],[[172.55,5.7957],[172.6,31.39624215],[172.62,637.1],[172.63,28.9639],[172.66,20.0]]]
["bitfinex","SOLUSD",1721952332834,[[172.5,26.22],[172.46,15.1441],[172.44,32.8332],[172.37,27.68861581]],[[172.55,5.7957],[172.6,31.39624215],[172.62,637.1],[172.63,28.9639],[172.66,20.0]]]
["bitfinex","SOLUSD",1721952332835,[[172.5,26.22],[172.46,16.30337458],[172.44,32.8332],[172.37,27.68861581],[172.15,23.23822302]],[[172.55,5.7957],[172.6,31.39624215],[172.62,637.1],[172.63,46.4139],[172.68,20.0]]]
["bitfinex","SOLUSD",1721952333132,[[172.5,26.22],[172.46,16.30337458],[172.44,32.8332],[172.37,27.68861581],[172.15,20.61500001]],[[172.6,15.7501],[172.62,637.1],[172.63,17.45],[172.64,21.4881506],[172.68,20.0]]]
["bitfinex","SOLUSD",1721952333333,[[172.5,26.22],[172.46,16.30337458],[172.44,32.8332],[172.42,2.31258923],[172.37,47.68861581]],[[172.59,20.0],[172.6,15.7501],[172.62,637.1],[172.63,17.45],[172.64,7.0064506]]]
["bitfinex","SOLUSD",1721952333753,[[172.5,26.22],[172.46,16.30337458],[172.44,32.8332],[172.42,2.31258923],[172.39,26.84981663]],[[172.59,20.0],[172.6,15.7501],[172.62,637.1],[172.63,17.45],[172.64,7.0064506]]]
["bitfinex","SOLUSD",1721952333964,[[172.5,26.22],[172.46,16.30337458],[172.44,32.8332],[172.42,2.31258923],[172.39,26.84981663]],[[172.57,5.7948],[172.59,20.0],[172.6,15.7501],[172.62,651.5832],[172.63,17.45]]]
["bitfinex","SOLUSD",1721952334130,[[172.46,16.30337458],[172.44,6.6132],[172.42,2.31258923],[172.39,6.84981663],[172.36,20.0]],[[172.59,20.0],[172.6,33.2001],[172.62,637.1],[172.63,28.9639],[172.7,25.816]]]
["bitfinex","SOLUSD",1721952334444,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.59,20.0],[172.6,33.2001],[172.62,637.1],[172.63,28.9639],[172.7,25.816]]]
["bitfinex","SOLUSD",1721952334445,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.52,5.7964],[172.56,14.4878],[172.58,1.16114215],[172.59,20.0],[172.6,15.7501]]]
["bitfinex","SOLUSD",1721952334650,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.52,5.7964],[172.56,15.64894215],[172.59,20.0],[172.6,15.7501],[172.82,16.72449387]]]
["bitfinex","SOLUSD",1721952334860,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.56,15.64894215],[172.59,20.0],[172.6,15.7501],[172.62,663.32],[172.64,27.0064506]]]
["bitfinex","SOLUSD",1721952335030,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,9.17391961],[172.37,7.68861581]],[[172.55,20.0],[172.56,15.64894215],[172.59,20.0],[172.6,15.7501],[172.62,663.32]]]
["bitfinex","SOLUSD",1721952335230,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.54,1.16114215],[172.55,20.0],[172.56,14.4878],[172.58,17.45],[172.6,15.7501]]]
["bitfinex","SOLUSD",1721952335739,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.55,21.16114215],[172.56,14.4878],[172.59,28.9715],[172.6,15.7501],[172.63,28.9639]]]
["bitfinex","SOLUSD",1721952335933,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.53,5.7961],[172.55,21.16114215],[172.56,14.4878],[172.59,28.9715],[172.6,15.7501]]]
["bitfinex","SOLUSD",1721952336353,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.53,5.7961],[172.54,1.16114215],[172.55,20.0],[172.56,14.4878],[172.59,28.9715]]]
["bitfinex","SOLUSD",1721952336553,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.53,5.7961],[172.55,21.16114215],[172.56,14.4878],[172.59,28.9715],[172.64,7.0064506]]]
["bitfinex","SOLUSD",1721952336852,[[172.46,41.3641],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.37,7.68861581]],[[172.53,5.7961],[172.55,20.0],[172.56,14.4878],[172.58,1.16114215],[172.59,28.9715]]]
["bitfinex","SOLUSD",1721952337057,[[172.46,15.1441],[172.44,6.6132],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.51,5.7968],[172.54,1.16114215],[172.55,20.0],[172.56,14.4878],[172.59,28.9715]]]
["bitfinex","SOLUSD",1721952337245,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.51,5.7967],[172.54,1.16114215],[172.55,20.0],[172.56,14.4878],[172.58,17.45]]]
["bitfinex","SOLUSD",1721952337648,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.52,5.7965],[172.54,1.16114215],[172.55,20.0],[172.56,14.4878],[172.58,17.45]]]
["bitfinex","SOLUSD",1721952337957,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.52,5.7965],[172.54,1.16114215],[172.55,20.0],[172.56,14.4878],[172.66,20.32235286]]]
["bitfinex","SOLUSD",1721952338338,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.52,5.7965],[172.54,1.16114215],[172.55,20.0],[172.56,14.4878],[172.59,46.4215]]]
["bitfinex","SOLUSD",1721952338733,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.52,5.7965],[172.55,20.0],[172.56,14.4878],[172.58,1.16114215],[172.59,46.4215]]]
["bitfinex","SOLUSD",1721952338965,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.55,20.0],[172.56,14.4878],[172.58,1.16114215],[172.59,28.9715],[172.64,27.0064506]]]
["bitfinex","SOLUSD",1721952339159,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.54,5.796],[172.55,20.0],[172.56,14.4878],[172.58,1.16114215],[172.59,28.9715]]]
["bitfinex","SOLUSD",1721952339332,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.53,20.0],[172.54,5.796],[172.56,14.4878],[172.58,1.16114215],[172.59,28.9715]]]
["bitfinex","SOLUSD",1721952339575,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.53,25.7962],[172.56,14.4878],[172.58,1.16114215],[172.59,28.9715],[172.88,6.06340268]]]
["bitfinex","SOLUSD",1721952339859,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15923141],[172.39,6.84981663],[172.38,2.34203552]],[[172.53,25.7962],[172.56,14.4878],[172.58,1.16114215],[172.59,28.9715],[172.75,28.80699857]]]
["bitfinex","SOLUSD",1721952340363,[[172.47,27.37937455],[172.46,15.1441],[172.44,6.6132],[172.39,6.84981663],[172.38,2.34203552]],[[172.59,28.9715]]]
["bitfinex","SOLUSD",1721952340364,[[172.47,27.37937455],[172.46,15.1441],[172.44,6.6132],[172.39,6.84981663],[172.38,2.34203552]],[[172.55,5.7956],[172.59,14.4852],[172.6,15.7501],[172.63,46.4139],[172.66,0.32235286]]]
["bitfinex","SOLUSD",1721952340533,[[172.47,27.37937455],[172.46,15.1441],[172.44,6.6132],[172.39,6.84981663],[172.38,2.34203552]],[[172.56,5.7951],[172.59,14.4852],[172.6,15.7501],[172.61,1.16114215],[172.62,637.1]]]
["bitfinex","SOLUSD",1721952340733,[[172.47,27.37937455],[172.46,15.1441],[172.44,32.8332],[172.39,6.84981663],[172.38,2.34203552]],[[172.55,5.7954],[172.59,15.64634215],[172.6,15.7501],[172.62,637.1],[172.71,46.22]]]
["bitfinex","SOLUSD",1721952340939,[[172.47,27.37937455],[172.46,15.1441],[172.44,32.8332],[172.39,6.84981663],[172.38,2.34203552]],[[172.56,5.7953],[172.59,14.4852],[172.6,15.7501],[172.61,1.16114215],[172.62,637.1]]]
["bitfinex","SOLUSD",1721952341256,[[172.47,27.37937455],[172.46,15.1441],[172.44,32.8332],[172.39,6.84981663],[172.38,2.34203552]],[[172.55,5.7954],[172.59,14.4852],[172.6,15.7501],[172.61,1.16114215],[172.62,637.1]]]
["bitfinex","SOLUSD",1721952341953,[[172.47,27.37937455],[172.46,15.1441],[172.44,32.8332],[172.39,6.84981663],[172.38,2.34203552]],[[172.56,5.7951],[172.59,14.4852],[172.6,15.7501],[172.61,1.16114215],[172.62,637.1]]]
["bitfinex","SOLUSD",1721952342352,[[172.47,26.22],[172.46,15.1441],[172.45,1.1592344],[172.44,32.8332],[172.39,6.84981663]],[[172.56,5.7951],[172.59,14.4852],[172.6,15.7501],[172.61,1.16114215],[172.62,654.55]]]
["bitfinex","SOLUSD",1721952343153,[[172.47,26.22],[172.46,16.30333626],[172.44,32.8332],[172.39,6.84981663],[172.15,23.66508589]],[[172.56,5.7951],[172.59,14.4852],[172.6,15.7501],[172.61,1.16114215],[172.62,654.55]]]
["bitfinex","SOLUSD",1721952343454,[[172.47,26.22],[172.46,16.30333626],[172.44,32.8332],[172.39,6.84981663],[172.15,23.66508589]],[[172.59,14.4852],[172.6,15.7501],[172.62,654.55]]]
["bitfinex","SOLUSD",1721952343455,[[172.47,26.22],[172.46,15.1441],[172.45,1.15915571],[172.44,32.8332],[172.39,6.84981663]],[[172.55,5.7954],[172.58,1.16114215],[172.59,14.4852],[172.6,15.7501],[172.62,654.55]]]
["bitfinex","SOLUSD",1721952344051,[[172.47,26.22],[172.46,15.1441],[172.45,1.15915571],[172.44,32.8332],[172.39,6.84981663]],[[172.55,5.7954],[172.59,14.4852],[172.6,15.7501],[172.61,1.16114215],[172.62,654.55]]]
["bitfinex","SOLUSD",1721952344335,[[172.47,26.22],[172.46,16.30333902],[172.44,32.8332],[172.39,6.84981663],[152.14,1.3145585]],[[172.6,15.7501],[172.61,1.16114215],[172.62,651.5829],[172.78,1.00950468],[172.79,37.25321811]]]
["bitfinex","SOLUSD",1721952344546,[[172.47,27.3781482],[172.46,15.1441],[172.44,32.8332],[172.39,6.84981663],[171.61,53.67449851]],[[172.59,45.0],[172.6,15.7501],[172.61,1.16114215],[172.62,651.5829],[172.63,46.4139]]]
["bitfinex","SOLUSD",1721952344788,[[172.47,27.3781482],[172.46,15.1441],[172.44,32.8332],[172.39,26.84981663],[172.37,27.68861581]],[[172.58,20.0],[172.59,45.0],[172.6,15.7501],[172.61,1.16114215],[172.62,651.5829]]]
["bitfinex","SOLUSD",1721952345259,[[172.47,26.22],[172.46,15.1441],[172.44,32.8332],[172.4,1.15915118],[172.39,6.84981663]],[[172.51,5.7967],[172.57,1.16114215],[172.58,20.0],[172.59,62.45],[172.6,15.7501]]]
["bitfinex","SOLUSD",1721952345438,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15915118],[172.39,6.84981663],[172.35,32.28300786]],[[172.55,14.4891],[172.57,18.61114215],[172.58,20.0],[172.59,73.9709],[172.6,15.7501]]]
["bitfinex","SOLUSD",1721952345637,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15915118],[172.39,6.84981663],[172.35,32.28300786]],[[172.51,5.7967],[172.54,66.16114215],[172.55,14.4891],[172.57,17.45],[172.58,20.0]]]
["bitfinex","SOLUSD",1721952345860,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15915118],[172.39,6.84981663],[172.35,32.28300786]],[[172.51,5.7967],[172.55,14.4891],[172.56,1.16114215],[172.57,17.45],[172.58,20.0]]]
["bitfinex","SOLUSD",1721952346045,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15915118],[172.39,6.84981663],[172.35,32.28300786]],[[172.55,14.4891],[172.56,1.16114215],[172.58,20.0],[172.59,91.4209],[172.63,28.9639]]]
["bitfinex","SOLUSD",1721952346242,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15915118],[172.39,6.84981663],[172.35,32.28300786]],[[172.52,5.7965],[172.54,21.16114215],[172.58,31.9364],[172.59,73.9709],[172.63,48.9639]]]
["bitfinex","SOLUSD",1721952346462,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15915118],[172.39,6.84981663],[172.35,32.28300786]],[[172.52,5.7965],[172.54,66.16114215],[172.58,31.9364],[172.59,73.9709],[172.63,28.9639]]]
["bitfinex","SOLUSD",1721952346668,[[172.46,15.1441],[172.44,32.8332],[172.4,1.15915118],[172.39,6.84981663],[172.35,32.28300786]],[[172.52,5.7965],[172.54,21.16114215],[172.58,31.9364],[172.59,73.9709],[172.63,28.9639]]]
["bitfinex","SOLUSD",1721952347171,[[172.44,6.6132],[172.42,15.4899],[172.37,9.97465319],[172.36,1.15951003],[172.35,32.28300786]],[[172.51,1.16114215],[172.54,20.0],[172.55,17.45],[172.56,6.2898],[172.59,120.1909]]]
["bitfinex","SOLUSD",1721952347348,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.51,1.16114215],[172.54,20.0],[172.55,17.45],[172.56,6.2898],[172.58,6.06474056]]]
["bitfinex","SOLUSD",1721952347675,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.49,5.7974],[172.51,1.16114215],[172.53,14.4904],[172.54,20.0],[172.56,23.7398]]]
["bitfinex","SOLUSD",1721952347985,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.54,20.0],[172.56,20.7778],[172.58,7.22588271],[172.59,73.9709],[172.65,22.31580882]]]
["bitfinex","SOLUSD",1721952348262,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.51,5.7967],[172.54,1.16114215],[172.55,20.0],[172.56,20.7778],[172.59,100.1909]]]
["bitfinex","SOLUSD",1721952348480,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.51,5.7967],[172.55,21.16114215],[172.56,20.7778],[172.59,100.1909],[172.63,68.9639]]]
["bitfinex","SOLUSD",1721952348655,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.51,5.7967],[172.55,21.16114215],[172.56,20.7778],[172.58,17.45],[172.59,100.1909]]]
["bitfinex","SOLUSD",1721952348854,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.54,15.65124215],[172.55,37.45],[172.56,6.2898],[172.59,100.1909],[172.61,40.0]]]
["bitfinex","SOLUSD",1721952349071,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.49,5.7977],[172.53,65.0],[172.54,15.65124215],[172.55,20.0],[172.56,6.2898]]]
["bitfinex","SOLUSD",1721952349248,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.52,1.16114215],[172.54,14.4901],[172.55,20.0],[172.56,6.2898],[172.61,20.0]]]
["bitfinex","SOLUSD",1721952349448,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.5,5.7973],[172.53,21.16114215],[172.54,14.4901],[172.55,20.0],[172.56,6.2898]]]
["bitfinex","SOLUSD",1721952349649,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.5,5.7973],[172.53,1.16114215],[172.54,14.4901],[172.55,20.0],[172.56,6.2898]]]
["bitfinex","SOLUSD",1721952349857,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.5,5.7973],[172.53,1.16114215],[172.54,14.4901],[172.55,20.0],[172.56,23.7398]]]
["bitfinex","SOLUSD",1721952350569,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.51,5.7967],[172.54,14.4901],[172.55,21.16114215],[172.56,23.7398],[172.94,14.35673291]]]
["bitfinex","SOLUSD",1721952350748,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.51,5.7967],[172.54,14.4901],[172.55,21.16114215],[172.56,23.7398],[172.63,68.9639]]]
["bitfinex","SOLUSD",1721952350949,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.5,5.7971],[172.54,15.65124215],[172.55,20.0],[172.56,23.7398],[172.63,68.9639]]]
["bitfinex","SOLUSD",1721952351549,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.5,5.7971],[172.54,14.4901],[172.55,20.0],[172.56,23.7398],[172.63,68.9639]]]
["bitfinex","SOLUSD",1721952351550,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.5,5.7971],[172.54,14.4901],[172.55,21.16114215],[172.56,23.7398],[172.63,68.9639]]]
["bitfinex","SOLUSD",1721952352067,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.5,5.7971],[172.54,14.4901],[172.55,21.16114215],[172.56,23.7398],[172.62,638.10983337]]]
["bitfinex","SOLUSD",1721952352362,[[172.44,6.6132],[172.42,15.4899],[172.41,26.22],[172.38,1.1596933],[172.37,7.68861581]],[[172.51,5.7968],[172.53,1.16114215],[172.54,14.4901],[172.55,20.0],[172.56,6.2898]]]
["bitfinex","SOLUSD",1721952352573,[[172.44,32.8332],[172.42,15.4899],[172.38,1.1596933],[172.37,7.68861581],[172.31,20.0]],[[172.51,5.7968],[172.54,14.4901],[172.55,21.16114215],[172.56,6.2898],[174.61,0.53901192]]]
["bitfinex","SOLUSD",1721952352770,[[172.44,32.8332],[172.42,15.4899],[172.38,1.1596933],[172.37,7.68861581],[172.31,20.0]],[[172.51,5.7968],[172.54,14.4901],[172.55,21.16114215],[172.56,6.2898],[173.03,30.3170134]]]
["bitfinex","SOLUSD",1721952353150,[[172.44,32.8332],[172.42,15.4899],[172.38,1.1596933],[172.37,7.68861581],[172.29,20.0]],[[172.5,5.7973],[172.54,14.4901],[172.55,21.16114215],[172.56,6.2898],[172.58,2.27556631]]]
["bitfinex","SOLUSD",1721952353468,[[172.44,32.8332],[172.42,15.4899],[172.38,1.1596933],[172.37,7.68861581],[172.31,20.0]],[[172.51,5.7968],[172.54,14.4901],[172.55,21.16114215],[172.59,117.6409],[172.63,68.9639]]]
["bitfinex","SOLUSD",1721952353652,[[172.44,32.8332],[172.42,15.4899],[172.38,1.1596933],[172.37,7.68861581],[172.31,20.0]],[[172.51,5.7968],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,117.6409]]]
["bitfinex","SOLUSD",1721952354252,[[172.44,32.8332],[172.42,15.4899],[172.38,1.1596933],[172.37,14.53843244],[172.31,20.0]],[[172.51,5.7968],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,117.6409]]]
["bitfinex","SOLUSD",1721952354454,[[172.44,32.8332],[172.43,1.15954703],[172.42,15.4899],[172.37,14.53843244],[172.31,20.0]],[[172.51,5.7969],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,117.6409]]]
["bitfinex","SOLUSD",1721952355165,[[172.44,32.8332],[172.42,15.4899],[172.38,1.159479],[172.37,14.53843244],[172.31,20.0]],[[172.51,5.7969],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,117.6409]]]
["bitfinex","SOLUSD",1721952355561,[[172.44,32.8332],[172.42,15.4899],[172.38,1.159479],[172.37,14.53843244],[172.31,20.0]],[[172.51,5.7969],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,91.4209]]]
["bitfinex","SOLUSD",1721952355772,[[172.44,32.8332],[172.42,15.4899],[172.38,1.159479],[172.37,14.53843244],[172.33,40.0]],[[172.51,5.7969],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,91.4209]]]
["bitfinex","SOLUSD",1721952356069,[[172.44,32.8332],[172.42,15.4899],[172.38,1.159479],[172.37,14.53843244],[172.33,40.0]],[[172.51,5.7969],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,93.74167089]]]
["bitfinex","SOLUSD",1721952356755,[[172.44,32.8332],[172.43,1.15950117],[172.42,15.4899],[172.37,14.53843244],[172.33,40.0]],[[172.51,5.7969],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,93.74167089]]]
["bitfinex","SOLUSD",1721952357071,[[172.44,32.8332],[172.43,1.15950117],[172.42,15.4899],[172.37,14.53843244],[172.33,40.0]],[[172.5,5.7971],[172.54,14.4901],[172.55,20.0],[172.58,1.16114215],[172.59,93.74167089]]]
["bitfinex","SOLUSD",1721952357766,[[172.42,15.4899],[172.39,6.4045],[172.38,1.15950667],[172.37,7.68861581],[172.28,43.228367]],[[172.46,5.7987],[172.52,29.8072],[172.53,1.16114215],[172.55,66.4279],[172.59,102.51167089]]]
["bitfinex","SOLUSD",1721952357978,[[172.42,15.4899],[172.41,26.22],[172.39,6.4045],[172.38,1.15950667],[172.37,7.68861581]],[[172.46,5.7987],[172.52,29.8072],[172.53,1.16114215],[172.55,66.4279],[172.59,102.51167089]]]
["bitfinex","SOLUSD",1721952358268,[[172.42,15.4899],[172.41,26.22],[172.39,6.4045],[172.37,7.68861581],[172.36,6.06555401]],[[172.44,5.7991],[172.5,14.4933],[172.51,1.16114215],[172.52,15.3155],[172.55,66.4279]]]
["bitfinex","SOLUSD",1721952358466,[[172.42,15.4899],[172.39,6.4045],[172.38,26.22],[172.36,6.06555401],[172.31,1.15985261]],[[172.43,5.7994],[172.48,14.4949],[172.49,1.16114215],[172.51,62.45],[172.52,15.3155]]]
["bitfinex","SOLUSD",1721952358682,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.31,1.15985261],[172.09,277.41662408]],[[172.45,5.799],[172.47,1.16114215],[172.48,14.4949],[172.51,46.4343],[172.52,15.3155]]]
["bitfinex","SOLUSD",1721952358849,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.31,1.15985261]],[[172.45,5.799],[172.47,1.16114215],[172.48,14.4949],[172.51,46.4343],[172.52,15.3155]]]
["bitfinex","SOLUSD",1721952359353,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.32,2.35375405]],[[172.47,1.16114215],[172.51,46.4343],[172.52,15.3155]]]
["bitfinex","SOLUSD",1721952359354,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.32,2.35375405]],[[172.47,1.16114215],[172.51,14.4923],[172.52,413.2655],[172.56,26.22],[172.58,20.0]]]
["bitfinex","SOLUSD",1721952359556,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.32,2.35375405]],[[172.45,5.7988],[172.47,1.16114215],[172.51,31.9423],[172.52,395.8155],[172.55,68.9779]]]
["bitfinex","SOLUSD",1721952359757,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.32,2.35375405]],[[172.45,5.7988],[172.47,1.16114215],[172.49,14.4939],[172.51,17.45],[172.52,395.8155]]]
["bitfinex","SOLUSD",1721952359966,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.06,6.10017177]],[[172.44,5.7992],[172.47,1.16114215],[172.49,14.4939],[172.51,17.45],[172.52,395.8155]]]
["bitfinex","SOLUSD",1721952360165,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.06,6.10017177]],[[172.44,5.7992],[172.45,1.16114215],[172.49,14.4939],[172.51,17.45],[172.52,395.8155]]]
["bitfinex","SOLUSD",1721952360364,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.27,15.50375472]],[[172.44,5.7992],[172.48,1.16114215],[172.49,14.4939],[172.51,17.45],[172.52,395.8155]]]
["bitfinex","SOLUSD",1721952360648,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.27,16.6637331]],[[172.48,1.16114215],[172.49,14.4939],[172.51,17.45],[172.52,395.8155]]]
["bitfinex","SOLUSD",1721952360649,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.27,16.6637331]],[[172.45,5.7988],[172.48,1.16114215],[172.49,14.4939],[172.51,17.45],[172.52,395.8155]]]
["bitfinex","SOLUSD",1721952361157,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.31,2.26597141]],[[172.48,1.16114215],[172.49,14.4939],[172.51,17.45],[172.52,395.8155],[172.55,48.9779]]]
["bitfinex","SOLUSD",1721952361366,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.31,2.26597141]],[[172.46,5.7985],[172.48,20.0],[172.49,14.4939],[172.5,1.16114215],[172.52,395.8155]]]
["bitfinex","SOLUSD",1721952362250,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.31,2.26597141]],[[172.46,5.7985],[172.48,20.0],[172.49,14.4939],[172.5,1.16114215],[172.52,413.2655]]]
["bitfinex","SOLUSD",1721952362447,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.31,2.26597141]],[[172.46,5.7985],[172.48,20.0],[172.49,14.4939],[172.52,413.2655]]]
["bitfinex","SOLUSD",1721952362448,[[172.39,6.4045],[172.38,42.3221],[172.36,6.06555401],[172.33,7.68861581],[172.31,2.26597141]],[[172.46,5.7985],[172.48,20.0],[172.49,14.4939],[172.51,1.16114215],[172.52,413.2655]]]
["bitfinex","SOLUSD",1721952362780,[[172.41,26.22],[172.39,6.4045],[172.38,17.26195576],[172.36,6.06555401],[172.35,26.22]],[[172.51,1.16114215],[172.52,410.3067],[172.59,73.9709]]]
["bitfinex","SOLUSD",1721952362781,[[172.41,26.22],[172.39,6.4045],[172.38,17.26195576],[172.36,6.06555401],[172.35,26.22]],[[172.51,1.16114215],[172.52,410.3067],[172.59,73.9709],[172.6,4.58094761],[172.61,20.0]]]
["bitfinex","SOLUSD",1721952362985,[[172.41,26.22],[172.39,6.4045],[172.38,17.26195576],[172.36,6.06555401],[172.35,26.22]],[[172.48,5.798],[172.5,8.13096476],[172.51,20.0],[172.52,410.3067],[172.56,28.56924028]]]
["bitfinex","SOLUSD",1721952363157,[[172.41,26.22],[172.39,6.4045],[172.38,16.1021],[172.36,6.06555401],[172.35,26.22]],[[172.47,1.16114215],[172.52,410.3067],[172.56,28.56924028],[172.57,26.347],[172.59,93.9709]]]
["bitfinex","SOLUSD",1721952363473,[[172.41,26.22],[172.39,6.4045],[172.38,16.1021],[172.36,6.06555401],[172.35,26.22]],[[172.51,20.0],[172.52,410.3067],[172.56,28.56924028],[172.57,6.347],[172.59,93.9709]]]
["bitfinex","SOLUSD",1721952363775,[[172.41,26.22],[172.39,6.4045],[172.38,16.1021],[172.36,7.22537567],[172.35,26.22]],[[172.47,5.7983],[172.5,53.13148035],[172.51,20.0],[172.52,410.3067],[172.54,17.45]]]
["bitfinex","SOLUSD",1721952364072,[[172.41,26.22],[172.39,6.4045],[172.38,16.1021],[172.36,7.22537567],[172.35,26.22]],[[172.47,5.7983],[172.5,46.16114215],[172.51,20.0],[172.52,410.3067],[172.54,17.45]]]
["bitfinex","SOLUSD",1721952364267,[[172.41,26.22],[172.39,6.4045],[172.38,16.1021],[172.37,1.15979356],[172.36,6.06555401]],[[172.51,20.0],[172.52,410.3067],[172.56,26.22],[172.59,28.9709],[172.61,20.0]]]
["bitfinex","SOLUSD",1721952364472,[[172.41,26.22],[172.4,1.15969411],[172.39,6.4045],[172.38,16.1021],[172.36,6.06555401]],[[172.49,5.7976],[172.51,20.0],[172.52,410.3067],[172.56,26.22],[172.59,28.9709]]]
["bitfinex","SOLUSD",1721952364685,[[172.41,26.22],[172.4,1.15969411],[172.39,6.4045],[172.38,16.1021],[172.36,6.06555401]],[[172.5,5.7971],[172.52,380.5],[172.55,14.4888],[172.57,22.8345],[172.59,55.1909]]]
["bitfinex","SOLUSD",1721952364856,[[172.44,26.22],[172.4,1.15969411],[172.39,6.4045],[172.38,16.1021],[172.36,6.06555401]],[[172.5,5.7971],[172.55,14.4888],[172.57,420.7845],[172.59,55.1909],[172.63,48.9643]]]
["bitfinex","SOLUSD",1721952365177,[[172.45,6.2373],[172.42,16.6516],[172.4,20.0],[172.36,6.06555401],[172.31,2.26597141]],[[172.55,14.4888],[172.57,420.7845],[172.59,55.1909],[172.63,48.9643]]]
["bitfinex","SOLUSD",1721952365178,[[172.45,6.2373],[172.42,16.6516],[172.4,20.0],[172.36,6.06555401],[172.31,2.26597141]],[[172.55,14.4888],[172.57,396.9875],[172.59,28.9709],[172.6,11.02434761],[172.63,48.9643]]]
["bitfinex","SOLUSD",1721952365356,[[172.42,42.8716],[172.41,6.2373],[172.37,1.15967482],[172.36,6.06555401],[172.31,2.26597141]],[[172.5,5.7972],[172.54,1.16114215],[172.55,14.4888],[172.56,16.72583054],[172.57,396.9875]]]
["bitfinex","SOLUSD",1721952365673,[[172.45,26.22],[172.43,1.15967521],[172.42,16.6516],[172.41,6.2373],[172.36,6.06555401]],[[172.51,5.797],[172.55,31.21463054],[172.56,1.16114215],[172.57,396.9875],[172.6,6.4434]]]
["bitfinex","SOLUSD",1721952365866,[[172.45,26.22],[172.43,1.15967521],[172.42,16.6516],[172.41,6.2373],[172.36,6.06555401]],[[172.51,5.797],[172.55,14.4888],[172.56,1.16114215],[172.57,396.9875],[172.59,72.6409]]]
["bitfinex","SOLUSD",1721952366462,[[172.45,26.22],[172.43,1.15967521],[172.42,16.6516],[172.41,6.2373],[172.39,7.68861581]],[[172.54,5.7958],[172.57,16.4875],[172.58,14.4865],[172.59,409.4709],[172.62,282.82]]]
["bitfinex","SOLUSD",1721952366669,[[172.45,26.22],[172.43,1.15938977],[172.42,16.6516],[172.41,6.2373],[172.39,7.68861581]],[[172.53,6.96827536],[172.54,5.7957],[172.57,17.64864215],[172.58,14.4865],[172.59,380.5]]]
["bitfinex","SOLUSD",1721952367070,[[172.45,26.22],[172.42,16.6516],[172.41,6.2373],[172.39,7.68861581],[172.37,1.15914029]],[[172.53,6.96827536],[172.54,1.16114215],[172.56,14.4881],[172.57,33.9375],[172.59,380.5]]]
["bitfinex","SOLUSD",1721952367276,[[172.45,26.22],[172.42,16.6516],[172.41,6.2373],[172.39,7.68861581],[172.37,1.15914029]],[[172.51,5.7967],[172.53,6.96827536],[172.54,1.16114215],[172.56,14.4881],[172.57,16.4875]]]
["bitfinex","SOLUSD",1721952367573,[[172.45,26.22],[172.43,1.15952604],[172.42,16.6516],[172.41,6.2373],[172.39,7.68861581]],[[172.5,6.96827536],[172.55,16.72472145],[172.56,14.4881],[172.57,16.4875],[172.62,258.87589168]]]
["bitfinex","SOLUSD",1721952367882,[[172.45,26.22],[172.42,17.81092896],[172.41,6.2373],[172.39,7.68861581],[172.35,46.22]],[[172.53,5.796],[172.54,1.16114215],[172.57,16.4875],[172.59,397.95],[172.6,20.9285]]]
["bitfinex","SOLUSD",1721952368172,[[172.47,15.4508],[172.46,6.4111],[172.45,26.22],[172.43,1.15939609],[172.39,7.68861581]],[[172.52,6.96811848],[172.58,15.64774215],[172.59,397.95],[172.63,44.3061],[172.65,6.3329]]]
["bitfinex","SOLUSD",1721952368474,[[172.47,15.4508],[172.46,6.4111],[172.45,26.22],[172.43,1.15939609],[172.39,13.7402254]],[[172.53,5.7961],[172.56,1.16114215],[172.57,23.69162895],[172.58,14.4866],[172.59,397.95]]]
["bitfinex","SOLUSD",1721952368694,[[172.47,15.4508],[172.46,6.4111],[172.45,26.22],[172.43,1.15939609],[172.39,13.7402254]],[[172.52,6.96811848],[172.53,5.7961],[172.56,1.16114215],[172.57,16.72351047],[172.58,14.4866]]]
["bitfinex","SOLUSD",1721952368894,[[172.47,15.4508],[172.46,6.4111],[172.45,26.22],[172.4,1.15934472],[172.39,13.7402254]],[[172.52,6.96811848],[172.56,15.64964215],[172.57,34.17351047],[172.59,409.4714],[172.63,64.3061]]]
["bitfinex","SOLUSD",1721952369131,[[172.47,15.4508],[172.46,6.4111],[172.45,26.22],[172.4,1.15934472],[172.39,13.7402254]],[[172.53,1.16114215],[172.55,23.69162895],[172.56,14.4885],[172.57,17.45],[172.59,409.4714]]]
["bitfinex","SOLUSD",1721952369269,[[172.47,15.4508],[172.46,6.4111],[172.45,26.22],[172.4,1.15934472],[172.39,13.7402254]],[[172.5,5.7971],[172.52,6.96811848],[172.54,21.16114215],[172.55,16.72351047],[172.56,14.4885]]]
["bitfinex","SOLUSD",1721952369456,[[172.47,15.4508],[172.46,6.4111],[172.45,26.22],[172.4,1.15934472],[172.39,13.7402254]],[[172.49,6.96886851],[172.59,394.9853],[172.62,276.32589168],[172.63,44.3061],[172.65,6.3329]]]
["bitfinex","SOLUSD",1721952369657,[[172.48,26.22],[172.47,15.4508],[172.46,6.4111],[172.4,1.15934472],[172.39,13.7402254]],[[172.55,5.7955],[172.58,17.88551997],[172.59,394.9853],[172.62,276.32589168],[172.63,44.3061]]]
["bitfinex","SOLUSD",1721952369959,[[172.48,26.22],[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.39,13.7402254]],[[172.54,8.12932634],[172.57,10.45244782],[172.58,16.72437782],[172.59,394.9853],[172.62,258.87589168]]]
["bitfinex","SOLUSD",1721952370177,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.39,13.7402254],[172.35,26.22]],[[172.51,5.7968],[172.53,6.96818419],[172.54,1.16114215],[172.57,14.4875],[172.58,16.72437782]]]
["bitfinex","SOLUSD",1721952370369,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15949738],[172.39,13.7402254]],[[172.5,6.96818419],[172.52,5.7965],[172.54,1.16114215],[172.56,16.72437782],[172.57,14.4875]]]
["bitfinex","SOLUSD",1721952370565,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15949738],[172.39,13.7402254]],[[172.52,5.7965],[172.56,17.88551997],[172.57,14.4875],[172.58,17.45],[172.7,8.84770134]]]
["bitfinex","SOLUSD",1721952370872,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15949738],[172.39,13.7402254]],[[172.51,6.96857102],[172.52,5.7965],[172.55,1.16114215],[172.56,16.72437782],[172.57,14.4875]]]
["bitfinex","SOLUSD",1721952371064,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15949738],[172.39,13.7402254]],[[172.51,6.96857102],[172.53,5.796],[172.55,1.16114215],[172.56,16.72437782],[172.57,14.4875]]]
["bitfinex","SOLUSD",1721952371269,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15949738],[172.39,13.7402254]],[[172.55,1.16114215],[172.56,16.72437782],[172.57,14.4875]]]
["bitfinex","SOLUSD",1721952371270,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15949738],[172.39,13.7402254]],[[172.5,6.96857102],[172.54,5.7957],[172.56,16.72437782],[172.57,14.4875],[172.59,1.16114215]]]
["bitfinex","SOLUSD",1721952371463,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15949738],[172.39,13.7402254]],[[172.53,6.96857102],[172.56,23.68081997],[172.6,22.84699894],[172.62,258.87589168],[172.65,32.5529]]]
["bitfinex","SOLUSD",1721952371686,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.52,6.96857102],[172.56,5.7953],[172.59,17.88551997],[172.6,22.84699894],[172.61,397.95]]]
["bitfinex","SOLUSD",1721952371884,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.56,5.7953],[172.6,22.84699894],[172.61,397.95]]]
["bitfinex","SOLUSD",1721952371885,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.51,6.96857102],[172.56,1.16114215],[172.58,31.21023063],[172.6,25.81239894],[172.61,380.5]]]
["bitfinex","SOLUSD",1721952372064,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.56,1.16114215],[172.57,16.72363063],[172.58,14.4866],[172.6,25.81239894],[172.61,380.5]]]
["bitfinex","SOLUSD",1721952372273,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.55,6.9682767],[172.56,76.61342208],[172.58,14.4866],[172.59,34.17363063],[172.6,388.86239894]]]
["bitfinex","SOLUSD",1721952372587,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.54,21.16114215],[172.55,6.9682767],[172.56,65.0],[172.58,31.9366],[172.6,380.5]]]
["bitfinex","SOLUSD",1721952372778,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.52,5.7965],[172.53,6.9682767],[172.54,21.16114215],[172.56,45.0],[172.58,31.9366]]]
["bitfinex","SOLUSD",1721952372975,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.52,5.7965],[172.54,21.16114215],[172.56,45.0],[172.58,31.9366]]]
["bitfinex","SOLUSD",1721952372976,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.51,6.9682767],[172.52,5.7965],[172.54,21.16114215],[172.56,45.0],[172.58,31.9366]]]
["bitfinex","SOLUSD",1721952373569,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.4,1.15923527],[172.39,13.7402254]],[[172.51,12.7650767],[172.53,1.16114215],[172.54,20.0],[172.56,59.4883],[172.57,17.45]]]
["bitfinex","SOLUSD",1721952373897,[[172.47,15.4508],[172.46,6.4111],[172.44,26.22],[172.39,13.7402254],[172.37,3.44509256]],[[172.5,12.7653767],[172.53,1.16114215],[172.54,20.0],[172.56,59.4883],[172.57,17.45]]]
["bitfinex","SOLUSD",1721952374064,[[172.46,6.4111],[172.44,26.22],[172.42,16.4868],[172.39,13.7402254],[172.37,3.44509256]],[[172.49,6.9682767],[172.5,5.7971],[172.53,1.16114215],[172.54,20.0],[172.56,76.9383]]]
["bitfinex","SOLUSD",1721952374583,[[172.46,6.4111],[172.44,26.22],[172.42,16.4868],[172.39,13.7402254],[172.37,3.44509256]],[[172.49,6.9682767],[172.51,5.7968],[172.54,20.0],[172.55,1.16114215],[172.56,76.9383]]]
["bitfinex","SOLUSD",1721952374790,[[172.46,6.4111],[172.44,26.22],[172.42,16.4868],[172.39,13.7402254],[172.37,3.44509256]],[[172.48,6.9682767],[172.52,5.7965],[172.54,20.0],[172.55,1.16114215],[172.56,76.9383]]]
["bitfinex","SOLUSD",1721952374990,[[172.46,6.4111],[172.44,26.22],[172.42,16.4868],[172.39,13.7402254],[172.37,3.44509256]],[[172.52,5.7965],[172.54,20.0],[172.55,1.16114215],[172.56,76.9383],[172.73,63.47667372]]]
["bitfinex","SOLUSD",1721952375184,[[172.46,6.4111],[172.44,26.22],[172.43,1.15851076],[172.42,16.4868],[172.4,1.1595487]],[[172.54,20.0],[172.56,76.9383],[172.73,63.47667372]]]
["bitfinex","SOLUSD",1721952375185,[[172.46,6.4111],[172.44,26.22],[172.43,1.15851076],[172.42,16.4868],[172.4,1.1595487]],[[172.51,6.96896215],[172.54,20.0],[172.56,1.16114215],[172.59,14.4852],[172.6,17.45]]]
["bitfinex","SOLUSD",1721952375414,[[172.47,26.22],[172.46,6.4111],[172.43,1.15851076],[172.42,16.4868],[172.33,21.00957133]],[[172.5,6.96896215],[172.54,25.796],[172.56,1.16114215],[172.59,14.4852],[172.6,17.45]]]
["bitfinex","SOLUSD",1721952375586,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.4,1.15940561],[172.33,21.00957133]],[[172.54,25.796],[172.56,1.16114215],[172.59,14.4852],[172.6,17.45],[172.7,22.54029593]]]
["bitfinex","SOLUSD",1721952375798,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.4,1.15940561],[172.33,21.00957133]],[[172.53,12.76463612],[172.54,20.0],[172.56,1.16114215],[172.59,14.4852],[172.6,17.45]]]
["bitfinex","SOLUSD",1721952376094,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.4,1.15940561],[172.33,1.00957133]],[[172.52,6.96843612],[172.53,5.7962],[172.54,21.16114215],[172.58,397.95],[172.59,14.4852]]]
["bitfinex","SOLUSD",1721952376398,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.4,1.15940561],[172.33,1.00957133]],[[172.52,6.96843612],[172.53,6.95734215],[172.54,20.0],[172.58,397.95],[172.59,14.4852]]]
["bitfinex","SOLUSD",1721952376573,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.36,1.1595479],[172.33,1.00957133]],[[172.52,6.96843612],[172.53,1.16114215],[172.54,20.0],[172.57,17.45],[172.58,409.4722]]]
["bitfinex","SOLUSD",1721952376772,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.36,1.1595479],[172.33,1.00957133]],[[172.52,12.76483612],[172.53,1.16114215],[172.54,20.0],[172.57,17.45],[172.58,409.4722]]]
["bitfinex","SOLUSD",1721952377095,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.36,1.1595479],[172.35,46.22]],[[172.51,6.96843612],[172.53,1.16114215],[172.54,20.0],[172.58,380.5],[172.59,17.45]]]
["bitfinex","SOLUSD",1721952377283,[[172.47,26.22],[172.46,6.4111],[172.43,1.15948894],[172.42,16.4868],[172.36,20.0]],[[172.5,6.96843612],[172.54,20.0],[172.58,394.986],[172.63,44.3061],[172.65,26.22]]]
["bitfinex","SOLUSD",1721952377501,[[172.47,26.22],[172.46,6.4111],[172.44,26.22],[172.43,1.15948894],[172.42,16.4868]],[[172.54,20.0],[172.57,1.16114215],[172.58,394.986],[172.63,44.3061],[172.65,26.22]]]
["bitfinex","SOLUSD",1721952377678,[[172.47,26.22],[172.46,6.4111],[172.44,26.22],[172.43,1.15948894],[172.42,16.4868]],[[172.53,6.96805747],[172.54,5.796],[172.57,21.16114215],[172.58,394.986],[172.63,44.3061]]]
["bitfinex","SOLUSD",1721952377880,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.4,1.15932012],[172.35,46.22]],[[172.53,6.96805747],[172.57,20.0],[172.58,394.986],[172.63,44.3061],[172.75,40.93380393]]]
["bitfinex","SOLUSD",1721952378086,[[172.47,26.22],[172.46,6.4111],[172.43,1.15934018],[172.42,16.4868],[172.35,46.22]],[[172.52,6.96805747],[172.54,5.7958],[172.57,20.0],[172.58,394.986],[172.62,276.32589168]]]
["bitfinex","SOLUSD",1721952378394,[[172.47,26.22],[172.46,6.4111],[172.43,1.15934018],[172.42,16.4868],[172.35,46.22]],[[172.51,6.96805747],[172.54,5.7958],[172.57,20.0],[172.58,394.986],[172.62,274.05]]]
["bitfinex","SOLUSD",1721952378595,[[172.47,26.22],[172.46,6.4111],[172.43,1.15934018],[172.42,16.4868],[172.39,7.68861581]],[[172.53,6.96805747],[172.54,5.7958],[172.57,20.0],[172.58,394.986],[172.62,274.05]]]
["bitfinex","SOLUSD",1721952378800,[[172.47,26.22],[172.46,6.4111],[172.43,1.15934018],[172.42,16.4868],[172.4,6.05603252]],[[172.53,6.96805747],[172.54,5.7958],[172.57,20.0],[172.58,394.986],[172.62,274.05]]]
["bitfinex","SOLUSD",1721952379292,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15933545],[172.4,6.05603252]],[[172.53,6.96805747],[172.54,1.16114215],[172.56,16.7234772],[172.57,20.0],[172.58,412.436]]]
["bitfinex","SOLUSD",1721952379671,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.4,6.05603252],[172.37,3.4450224]],[[172.53,6.96805747],[172.55,1.16114215],[172.56,16.7234772],[172.57,45.81259893],[172.58,14.486]]]
["bitfinex","SOLUSD",1721952379992,[[172.47,26.22],[172.46,6.4111],[172.43,1.15956043],[172.42,16.4868],[172.4,6.05603252]],[[172.52,6.96805747],[172.56,16.7234772],[172.57,20.0],[172.58,14.486],[172.6,1.16114215]]]
["bitfinex","SOLUSD",1721952380171,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15956043],[172.4,6.05603252]],[[172.51,6.96805747],[172.56,16.7234772],[172.57,21.16114215],[172.58,14.486],[172.67,28.9574]]]
["bitfinex","SOLUSD",1721952380494,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15956043],[172.4,6.05603252]],[[172.5,6.96805747],[172.56,16.7234772],[172.57,21.16114215],[172.58,14.486],[172.67,28.9574]]]
["bitfinex","SOLUSD",1721952380694,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15956043],[172.4,6.05603252]],[[172.49,6.96805747],[172.56,16.7234772],[172.57,21.16114215],[172.58,14.486],[172.67,31.98910134]]]
["bitfinex","SOLUSD",1721952380905,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15956043],[172.4,6.05603252]],[[172.56,16.7234772],[172.57,21.16114215],[172.58,31.936],[172.67,31.98910134],[172.73,23.222688]]]
["bitfinex","SOLUSD",1721952381077,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15956043],[172.4,6.05603252]],[[172.53,5.7963],[172.55,83.58276471],[172.56,16.7234772],[172.57,20.0],[172.58,31.936]]]
["bitfinex","SOLUSD",1721952381285,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15956043],[172.4,6.05603252]],[[172.52,6.96864858],[172.53,5.7963],[172.55,46.16114215],[172.57,20.0],[172.58,14.486]]]
["bitfinex","SOLUSD",1721952381900,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.52,6.96864858],[172.57,20.0],[172.58,14.486],[172.59,1.16114215],[172.61,23.4713]]]
["bitfinex","SOLUSD",1721952382188,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.57,20.0],[172.58,14.486],[172.59,1.16114215],[172.61,23.4713]]]
["bitfinex","SOLUSD",1721952382189,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.51,6.96864858],[172.57,20.0],[172.58,14.486],[172.59,1.16114215],[172.61,23.4713]]]
["bitfinex","SOLUSD",1721952382388,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.57,20.0],[172.58,14.486],[172.59,1.16114215],[172.6,397.95],[172.61,6.0213]]]
["bitfinex","SOLUSD",1721952382565,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.56,51.96773507],[172.57,20.0],[172.58,14.486],[172.59,1.16114215],[172.6,397.95]]]
["bitfinex","SOLUSD",1721952382771,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.56,51.96773507],[172.58,14.486],[172.59,1.16114215],[172.6,397.95]]]
["bitfinex","SOLUSD",1721952382772,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.53,5.796],[172.55,26.96773507],[172.56,45.0],[172.58,14.486],[172.59,1.16114215]]]
["bitfinex","SOLUSD",1721952382981,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.53,5.796],[172.55,26.96773507],[172.56,45.0],[172.58,14.486]]]
["bitfinex","SOLUSD",1721952382982,[[172.47,26.22],[172.46,6.4111],[172.43,1.15945615],[172.42,16.4868],[172.4,6.05603252]],[[172.52,6.96773507],[172.53,5.796],[172.55,20.0],[172.56,45.0],[172.57,1.16114215]]]
["bitfinex","SOLUSD",1721952383389,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15934259],[172.4,6.05603252]],[[172.52,6.96773507],[172.53,5.796],[172.55,20.0],[172.56,45.0],[172.57,1.16114215]]]
["bitfinex","SOLUSD",1721952383390,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15934259],[172.4,6.05603252]],[[172.52,6.96773507],[172.53,5.7961],[172.55,20.0],[172.56,45.0],[172.57,1.16114215]]]
["bitfinex","SOLUSD",1721952383581,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15934259],[172.4,6.05603252]],[[172.52,6.96773507],[172.55,20.0],[172.56,45.0],[172.57,1.16114215]]]
["bitfinex","SOLUSD",1721952383582,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.41,1.15934259],[172.4,6.05603252]],[[172.52,12.76413507],[172.55,20.0],[172.56,45.0],[172.57,1.16114215],[172.69,3.03170134]]]
["bitfinex","SOLUSD",1721952383788,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.4,6.05603252],[172.37,3.44498243]],[[172.51,6.96773507],[172.54,1.16114215],[172.55,20.0],[172.56,76.9382],[172.59,28.9712]]]
["bitfinex","SOLUSD",1721952384085,[[172.47,26.22],[172.46,6.4111],[172.43,1.15961643],[172.42,16.4868],[172.4,6.05603252]],[[172.52,5.7964],[172.55,20.0],[172.56,59.4882],[172.58,1.16114215],[172.59,28.9712]]]
["bitfinex","SOLUSD",1721952384302,[[172.47,26.22],[172.46,6.4111],[172.43,1.15961643],[172.42,16.4868],[172.4,6.05603252]],[[172.51,6.96786203],[172.54,5.796],[172.55,20.0],[172.56,59.4882],[172.58,1.16114215]]]
["bitfinex","SOLUSD",1721952384463,[[172.47,26.22],[172.46,7.57052895],[172.42,16.4868],[172.4,6.05603252],[172.35,66.22]],[[172.54,5.796],[172.55,20.0],[172.56,45.0],[172.58,1.16114215],[172.6,394.985]]]
["bitfinex","SOLUSD",1721952384662,[[172.47,26.22],[172.46,6.4111],[172.43,1.15934417],[172.42,16.4868],[172.4,6.05603252]],[[172.53,6.96773568],[172.54,5.796],[172.55,20.0],[172.56,45.0],[172.58,1.16114215]]]
["bitfinex","SOLUSD",1721952388590,[[172.47,26.22],[172.46,6.4111],[172.42,16.4868],[172.4,6.05603252],[172.37,3.44497102]],[[172.53,12.76383568],[172.55,21.16114215],[172.56,45.0],[172.58,31.9365],[172.6,380.5]]]
["bitfinex","SOLUSD",1721952388904,[[172.46,6.4111],[172.44,26.22],[172.42,16.4868],[172.37,3.44497102],[172.33,1.00957133]],[[172.52,6.96773568],[172.54,1.16114215],[172.55,21.16114215],[172.56,45.0],[172.6,380.5]]]
["bitfinex","SOLUSD",1721952388905,[[172.46,6.4111],[172.44,26.22],[172.42,16.4868],[172.37,3.44497102],[172.33,1.00957133]],[[172.52,6.96773568],[172.54,1.16114215],[172.55,37.45],[172.56,74.6948],[172.59,28.9713]]]
["bitfinex","SOLUSD",1721952389078,[[172.44,26.22],[172.42,23.1185],[172.37,1.15942112],[172.33,1.00957133],[172.28,23.59544812]],[[172.51,1.16114215],[172.53,6.96773568],[172.55,37.45],[172.56,74.6948],[172.59,28.9713]]]
["bitfinex","SOLUSD",1721952389271,[[172.44,26.22],[172.42,23.1185],[172.37,1.15942112],[172.33,1.00957133],[172.28,20.0]],[[172.5,6.96773568],[172.51,1.16114215],[172.52,65.0],[172.55,17.45],[172.56,29.6948]]]
["bitfinex","SOLUSD",1721952389467,[[172.44,26.22],[172.42,23.1185],[172.37,1.15942112],[172.33,1.00957133],[172.3,20.0]],[[172.5,12.76483568],[172.52,65.0],[172.54,1.16114215],[172.55,17.45],[172.56,29.6948]]]
["bitfinex","SOLUSD",1721952389702,[[172.44,26.22],[172.42,23.1185],[172.36,1.15971344],[172.33,1.00957133],[172.3,20.0]],[[172.52,65.0],[172.55,17.45],[172.56,29.6948]]]
["bitfinex","SOLUSD",1721952389703,[[172.44,26.22],[172.42,23.1185],[172.36,1.15971344],[172.33,1.00957133],[172.3,20.0]],[[172.49,6.96773568],[172.52,5.7967],[172.55,1.16114215],[172.56,47.1448],[172.58,5.816]]]
["bitfinex","SOLUSD",1721952389866,[[172.44,26.22],[172.42,23.1185],[172.37,6.46849256],[172.36,1.15971344],[172.33,1.00957133]],[[172.48,6.96882124],[172.51,5.7967],[172.55,17.8862536],[172.56,47.1448],[172.58,380.5]]]
["bitfinex","SOLUSD",1721952390071,[[172.44,26.22],[172.42,23.1185],[172.37,6.46849256],[172.36,1.15971344],[172.33,21.00957133]],[[172.52,5.7964],[172.55,17.8862536],[172.56,29.6948],[172.58,380.5],[172.59,28.9713]]]
["bitfinex","SOLUSD",1721952390272,[[172.44,52.32],[172.43,1.15956945],[172.42,23.1185],[172.37,6.46849256],[172.35,40.0]],[[172.56,29.6948],[172.58,380.5],[172.59,28.9713]]]
["bitfinex","SOLUSD",1721952390273,[[172.44,52.32],[172.43,1.15956945],[172.42,23.1185],[172.37,6.46849256],[172.35,40.0]],[[172.51,6.96872731],[172.56,15.2064],[172.58,393.58],[172.59,14.4852],[172.63,31.31902371]]]
["bitfinex","SOLUSD",1721952390582,[[172.44,52.32],[172.42,23.1185],[172.37,6.46849256],[172.35,40.0]],[[172.51,6.96872731],[172.56,15.2064],[172.58,393.58],[172.59,14.4852],[172.63,31.31902371]]]
["bitfinex","SOLUSD",1721952390583,[[172.45,1.15938679],[172.44,52.32],[172.42,23.1185],[172.41,6.05719035],[172.37,6.46849256]],[[172.55,5.7956],[172.58,380.5],[172.59,14.4852],[172.6,13.08],[172.61,21.8148]]]
["bitfinex","SOLUSD",1721952390776,[[172.46,1.15937594],[172.45,20.0],[172.44,52.32],[172.42,23.1185],[172.41,6.05719035]],[[172.54,6.96786462],[172.55,5.7956],[172.57,16.72288177],[172.58,380.5],[172.59,14.4852]]]
["bitfinex","SOLUSD",1721952391221,[[172.46,1.15937594],[172.45,20.0],[172.44,52.32],[172.41,6.05719035],[172.37,46.46849256]],[[172.54,6.96786462],[172.57,22.51788177],[172.58,380.5],[172.63,49.2626],[172.68,20.0]]]
["bitfinex","SOLUSD",1721952391371,[[172.47,22.5029],[172.46,46.15937594],[172.45,20.0],[172.44,52.32],[172.41,6.05719035]],[[172.56,6.96786462],[172.57,5.795],[172.58,380.5],[172.61,52.3448],[172.63,49.2626]]]
["bitfinex","SOLUSD",1721952391571,[[172.47,22.5029],[172.46,46.15937594],[172.45,20.0],[172.44,52.32],[172.41,6.05719035]],[[172.57,5.795],[172.61,52.3448],[172.63,49.2626]]]
["bitfinex","SOLUSD",1721952391572,[[172.47,22.5029],[172.46,46.15937594],[172.45,20.0],[172.44,52.32],[172.41,6.05719035]],[[172.55,6.96786462],[172.57,5.795],[172.61,52.3448],[172.63,429.7626],[172.72,45.673082]]]
["bitfinex","SOLUSD",1721952391788,[[172.47,22.5029],[172.46,46.15937594],[172.45,20.0],[172.44,52.32],[172.41,6.05719035]],[[172.54,6.96786462],[172.57,5.795],[172.6,1.16114215],[172.61,52.3448],[172.63,429.7626]]]
["bitfinex","SOLUSD",1721952391988,[[172.47,22.5029],[172.46,46.15937594],[172.45,20.0],[172.44,52.32],[172.41,6.05719035]],[[172.53,6.96786462],[172.57,5.795],[172.6,17.88261298],[172.61,52.3448],[172.63,429.7626]]]
["bitfinex","SOLUSD",1721952392282,[[172.48,20.0],[172.47,22.5029],[172.46,1.15920827],[172.45,20.0],[172.44,52.32]],[[172.6,16.72147083],[172.61,16.95464215],[172.63,386.316],[172.64,18.2549506],[172.66,8.44266705]]]
["bitfinex","SOLUSD",1721952392488,[[172.57,13.08],[172.48,21.15910578],[172.47,22.5029],[172.44,52.32],[172.43,6.46849256]],[[172.58,5.7945],[172.59,6.96718586],[172.61,32.51497083],[172.63,393.58],[172.64,32.7362506]]]
["bitfinex","SOLUSD",1721952392677,[[172.57,13.08],[172.53,13.08],[172.49,1.15900626],[172.48,20.0],[172.47,22.5029]],[[172.58,12.76168586],[172.61,15.7935],[172.63,393.58],[172.64,32.7362506],[172.71,308.92]]]
["bitfinex","SOLUSD",1721952393386,[[172.57,13.08],[172.53,13.08],[172.49,1.15900626],[172.48,20.0],[172.47,22.5029]],[[172.58,12.76168586],[172.61,15.7935],[172.63,411.03],[172.64,15.2862506],[172.71,308.92]]]
["bitfinex","SOLUSD",1721952393570,[[172.57,13.08],[172.55,23.1246],[172.53,13.08],[172.49,1.15900626],[172.48,20.0]],[[172.58,6.96718586],[172.62,1.16114215],[172.64,6.6209506],[172.66,6.1587],[172.67,31.9285]]]
["bitfinex","SOLUSD",1721952393775,[[172.57,13.08],[172.55,23.1246],[172.53,52.32],[172.48,20.0],[172.43,27.62736069]],[[172.58,6.96718586],[172.64,0.8049506],[172.65,30.96018075],[172.66,6.1587],[172.67,20.2945]]]
["bitfinex","SOLUSD",1721952393983,[[172.57,13.08],[172.55,23.1246],[172.53,52.32],[172.49,1.15888807],[172.48,20.0]],[[172.63,8.12832801],[172.64,0.8049506],[172.65,13.08],[172.66,6.1587],[172.67,20.2945]]]
["bitfinex","SOLUSD",1721952394198,[[172.55,23.1246],[172.54,26.14],[172.49,1.15888807],[172.48,20.0],[172.44,26.14]],[[172.63,8.12832801],[172.64,0.8049506],[172.66,6.1587],[172.67,20.2945]]]
["bitfinex","SOLUSD",1721952394199,[[172.55,23.1246],[172.54,26.14],[172.49,1.15888807],[172.48,20.0],[172.44,26.14]],[[172.62,6.96718586],[172.63,1.16114215],[172.64,0.8049506],[172.66,6.1587],[172.67,20.2945]]]
["bitfinex","SOLUSD",1721952394403,[[172.55,23.1246],[172.54,26.14],[172.49,1.15888807],[172.48,20.0],[172.44,26.14]],[[172.62,6.96718586],[172.63,1.16114215],[172.64,0.8049506],[172.66,6.1587],[172.67,37.0105625]]]
["bitfinex","SOLUSD",1721952394580,[[172.55,23.1246],[172.54,26.14],[172.48,20.0],[172.45,1.15887283],[172.44,26.14]],[[172.62,6.96718586],[172.63,1.16114215],[172.64,18.2549506],[172.65,14.4808],[172.66,22.8747625]]]
["bitfinex","SOLUSD",1721952394776,[[172.51,42.6531],[172.5,6.6115],[172.48,20.0],[172.45,3.5132308],[172.44,26.14]],[[172.61,1.16114215],[172.62,6.96718586],[172.64,18.2549506],[172.66,6.1587],[172.68,71.2611]]]
["bitfinex","SOLUSD",1721952395095,[[172.51,42.6531],[172.5,6.6115],[172.48,20.0],[172.45,3.5132308],[172.44,33.40185672]],[[172.6,8.12832801],[172.61,20.0],[172.64,18.2549506],[172.66,11.9747],[172.67,8.35839558]]]
["bitfinex","SOLUSD",1721952395403,[[172.51,16.5131],[172.5,6.6115],[172.48,26.14],[172.45,1.15887283],[172.44,33.40185672]],[[172.59,51.96718586],[172.6,1.16114215],[172.61,53.615],[172.64,0.8049506],[172.65,26.14]]]
["bitfinex","SOLUSD",1721952395587,[[172.5,6.6115],[172.48,26.14],[172.47,16.5131],[172.44,34.56023098],[172.35,20.0]],[[172.59,51.96718586],[172.61,53.615],[172.64,0.8049506],[172.65,26.14]]]
["bitfinex","SOLUSD",1721952395588,[[172.5,6.6115],[172.48,26.14],[172.47,16.5131],[172.44,34.56023098],[172.35,20.0]],[[172.55,5.7955],[172.58,28.12832801],[172.59,45.0],[172.61,68.0991],[172.64,29.7676506]]]
["bitfinex","SOLUSD",1721952395786,[[172.47,16.5131],[172.46,6.6115],[172.44,33.40185672],[172.42,1.15935862],[172.35,46.14]],[[172.54,12.76298586],[172.57,1.16114215],[172.59,62.45],[172.61,36.165],[172.63,406.316]]]
["bitfinex","SOLUSD",1721952396100,[[172.47,16.5131],[172.46,6.6115],[172.44,33.40185672],[172.42,1.15935862],[172.39,2.2511652]],[[172.53,6.96738402],[172.54,5.7958],[172.57,1.16114215],[172.59,76.9358],[172.61,41.981]]]
["bitfinex","SOLUSD",1721952396284,[[172.47,16.5131],[172.46,6.6115],[172.44,33.40185672],[172.42,1.15935862],[172.39,2.2511652]],[[172.53,12.76348402],[172.54,1.16114215],[172.59,76.9358],[172.61,41.981],[172.62,406.64]]]
["bitfinex","SOLUSD",1721952396482,[[172.47,16.5131],[172.46,6.6115],[172.44,33.40185672],[172.36,1.15940759],[172.32,20.0]],[[172.53,5.7961],[172.54,1.16114215],[172.59,76.9358],[172.61,41.981],[172.62,406.64]]]
["bitfinex","SOLUSD",1721952396680,[[172.46,6.6115],[172.44,26.14],[172.43,16.5131],[172.36,1.15940759],[172.31,20.0]],[[172.51,5.7969],[172.52,6.96765225],[172.54,1.16114215],[172.56,14.4877],[172.57,23.9367]]]
["bitfinex","SOLUSD",1721952396876,[[172.44,26.14],[172.43,16.5131],[172.42,6.6115],[172.39,7.26185672],[172.36,1.15940759]],[[172.5,6.96857962],[172.51,1.16114215],[172.53,14.4902],[172.56,17.45],[172.57,6.4867]]]
["bitfinex","SOLUSD",1721952397083,[[172.44,26.14],[172.43,16.5131],[172.42,6.6115],[172.39,7.26185672],[172.37,6.46849256]],[[172.5,6.96857962],[172.51,1.16114215],[172.53,14.4902],[172.54,33.615],[172.57,6.4867]]]
["bitfinex","SOLUSD",1721952397989,[[172.44,26.14],[172.43,16.5131],[172.42,6.6115],[172.39,7.26185672],[172.37,6.46849256]],[[172.49,5.7977],[172.5,6.96857962],[172.51,1.16114215],[172.53,14.4902],[172.54,33.615]]]
["bitfinex","SOLUSD",1721952398198,[[172.39,26.14],[172.38,23.89913803],[172.37,6.46849256],[172.26,20.0],[172.22,20.0]],[[172.48,8.13056277],[172.51,31.9427],[172.54,16.165],[172.55,20.0],[172.56,441.4323]]]
["bitfinex","SOLUSD",1721952398404,[[172.39,26.14],[172.38,23.89913803],[172.25,5.816],[172.24,20.0],[172.23,3.59936561]],[[172.47,6.96942062],[172.48,21.16114215],[172.51,31.9427],[172.53,380.5],[172.54,16.165]]]
["bitfinex","SOLUSD",1721952398597,[[172.39,26.14],[172.38,22.8898],[172.32,6.46849256],[172.23,5.816],[172.17,3.05008588]],[[172.46,1.16114215],[172.47,6.96942062],[172.51,31.9427],[172.53,380.5],[172.54,16.165]]]
["bitfinex","SOLUSD",1721952398793,[[172.34,6.0557],[172.33,15.4005],[172.32,8.71948588],[172.3,1.01010453],[172.28,1.15997157]],[[172.46,1.16114215],[172.53,380.5],[172.54,16.165]]]
["bitfinex","SOLUSD",1721952398794,[[172.34,6.0557],[172.33,15.4005],[172.32,8.71948588],[172.3,1.01010453],[172.28,1.15997157]],[[172.45,8.13056277],[172.46,65.0],[172.48,17.45],[172.49,20.833],[172.52,20.0]]]
["bitfinex","SOLUSD",1721952398996,[[172.34,32.1957],[172.33,15.4005],[172.32,6.46849256],[172.3,1.01010453],[172.29,6.85866707]],[[172.42,5.7999],[172.44,6.96942062],[172.45,1.16114215],[172.46,17.45],[172.47,380.5]]]
["bitfinex","SOLUSD",1721952399182,[[172.34,32.1957],[172.33,15.4005],[172.32,6.46849256],[172.3,1.01010453],[172.29,12.9066019]],[[172.41,5.8003],[172.42,1.16114215],[172.46,47.2114],[172.47,380.5],[172.49,6.3386]]]
["bitfinex","SOLUSD",1721952399416,[[172.34,32.1957],[172.33,15.4005],[172.29,12.9066019],[172.28,7.62846413],[172.18,25.816]],[[172.42,6.96094215],[172.46,47.2114],[172.47,380.5],[172.49,6.3386],[172.61,23.03170134]]]
["bitfinex","SOLUSD",1721952399585,[[172.34,32.1957],[172.33,15.4005],[172.29,12.9066019],[172.28,7.62846413],[172.27,1.01033499]],[[172.42,6.96094215],[172.46,47.2114],[172.47,380.5],[172.49,6.3386],[172.61,23.03170134]]]
["bitfinex","SOLUSD",1721952399804,[[172.34,32.1957],[172.33,15.4005],[172.29,12.9066019],[172.28,7.62846413],[172.27,1.01033499]],[[172.42,1.16114215],[172.43,5.7995],[172.46,47.2114],[172.47,380.5],[172.49,6.3386]]]
["bitfinex","SOLUSD",1721952400300,[[172.34,32.1957],[172.33,16.56078435],[172.29,12.9066019],[172.28,6.46849256],[172.27,1.01033499]],[[172.46,47.2114],[172.47,380.5],[172.49,6.3386]]]
["bitfinex","SOLUSD",1721952400301,[[172.34,32.1957],[172.33,16.56078435],[172.29,12.9066019],[172.28,6.46849256],[172.27,1.01033499]],[[172.46,15.265],[172.47,380.5],[172.49,6.3386],[172.5,40.6334],[172.55,20.0]]]
["bitfinex","SOLUSD",1721952400504,[[172.37,26.14],[172.35,1.16028435],[172.34,6.0557],[172.33,15.4005],[172.29,12.9066019]],[[172.45,6.97178388],[172.47,386.2981],[172.49,6.3386],[172.5,29.7584],[172.53,26.14]]]
["bitfinex","SOLUSD",1721952400686,[[172.37,26.14],[172.35,1.16028435],[172.34,6.0557],[172.33,15.4005],[172.29,12.9066019]],[[172.47,386.2981],[172.49,6.3386],[172.5,29.7584],[172.53,26.14],[172.62,46.14]]]
["bitfinex","SOLUSD",1721952400889,[[172.37,26.14],[172.35,1.16028435],[172.34,6.0557],[172.33,15.4005],[172.29,12.9066019]],[[172.46,6.97143422],[172.47,386.2981],[172.49,6.3386],[172.5,29.7584],[172.53,26.14]]]
["bitfinex","SOLUSD",1721952401297,[[172.37,26.14],[172.35,1.16028435],[172.34,6.0557],[172.33,15.4005],[172.29,12.9066019]],[[172.46,6.97143422],[172.47,386.2981],[172.49,6.3386],[172.5,29.7584],[172.52,17.45]]]
["bitfinex","SOLUSD",1721952401608,[[172.37,26.14],[172.35,1.16028435],[172.34,6.0557],[172.33,15.4005],[172.29,12.9066019]],[[172.46,12.76983422],[172.47,386.2981],[172.49,6.3386],[172.5,29.7584],[172.52,17.45]]]
["bitfinex","SOLUSD",1721952401609,[[172.37,26.14],[172.35,1.16028435],[172.34,6.0557],[172.33,15.4005],[172.29,12.9066019]],[[172.46,12.76983422],[172.47,380.5],[172.49,6.3386],[172.5,29.7584],[172.52,17.45]]]
["bitfinex","SOLUSD",1721952401811,[[172.37,26.14],[172.35,1.16028435],[172.34,6.0557],[172.33,15.4005],[172.29,12.9066019]],[[172.45,6.97143422],[172.46,5.7984],[172.47,380.5],[172.49,6.3386],[172.5,29.7584]]]
["bitfinex","SOLUSD",1721952402781,[[172.37,26.14],[172.35,1.15987018],[172.34,6.0557],[172.33,15.4005],[172.29,12.9066019]],[[172.45,6.97143422],[172.46,5.7984],[172.47,380.5],[172.49,6.3386],[172.5,29.7584]]]
["bitfinex","SOLUSD",1721952402984,[[172.4,26.14],[172.37,1.15986013],[172.35,26.14],[172.34,6.0557],[172.33,15.4005]],[[172.48,5.798],[172.53,14.4902],[172.54,23.2513],[172.56,435.6163],[172.61,25.816]]]
["bitfinex","SOLUSD",1721952403290,[[172.41,1.1597197],[172.4,26.14],[172.35,26.14],[172.34,6.0557],[172.33,15.4005]],[[172.49,5.7974],[172.53,14.4902],[172.54,23.2513],[172.55,1.16114215],[172.56,435.6163]]]
["bitfinex","SOLUSD",1721952403601,[[172.4,26.14],[172.36,1.15964623],[172.35,26.14],[172.34,6.0557],[172.33,15.4005]],[[172.49,5.7974],[172.53,15.65134215],[172.54,23.2513],[172.56,55.1163],[172.59,380.5]]]
["bitfinex","SOLUSD",1721952403789,[[172.4,26.14],[172.36,1.15964623],[172.35,26.14],[172.34,6.0557],[172.33,15.4005]],[[172.5,5.7971],[172.53,15.65134215],[172.54,23.2513],[172.56,55.1163],[172.59,380.5]]]
["bitfinex","SOLUSD",1721952403986,[[172.4,26.14],[172.36,1.15964623],[172.35,26.14],[172.34,6.0557],[172.33,15.4005]],[[172.49,5.7974],[172.53,15.65134215],[172.54,23.2513],[172.55,17.45],[172.56,55.1163]]]
["bitfinex","SOLUSD",1721952406303,[[172.4,26.14],[172.36,1.15964623],[172.35,26.14],[172.34,6.0557],[172.33,15.4005]],[[172.53,15.65134215],[172.54,23.2513],[172.56,72.5663],[172.73,29.12718036],[172.98,0.8049506]]]
["bitfinex","SOLUSD",1721952406506,[[172.4,26.14],[172.36,1.15964623],[172.35,26.14],[172.34,6.0557],[172.33,15.4005]],[[172.52,26.96912937],[172.53,15.65134215],[172.54,23.2513],[172.56,72.5663],[172.58,380.5]]]
["bitfinex","SOLUSD",1721952406806,[[172.43,26.14],[172.41,43.87866937],[172.35,26.14],[172.34,6.46849256],[172.33,20.0]],[[172.51,6.96912937],[172.55,1.16114215],[172.56,14.4878],[172.58,386.9163],[172.59,29.68531421]]]
["bitfinex","SOLUSD",1721952406981,[[172.43,26.14],[172.41,23.87866937],[172.35,46.14],[172.34,13.32715963]],[[172.56,14.4878],[172.58,386.9163],[172.59,29.68531421]]]
["bitfinex","SOLUSD",1721952406982,[[172.43,26.14],[172.41,23.87866937],[172.35,46.14],[172.34,13.32715963],[172.29,11.86393483]],[[172.53,5.7961],[172.56,14.4878],[172.58,402.03],[172.59,29.68531421],[172.63,5.816]]]
["bitfinex","SOLUSD",1721952407290,[[172.46,26.14],[172.44,65.0],[172.43,1.1594418],[172.41,22.719],[172.37,20.0]],[[172.58,15.1137],[172.59,14.4854],[172.61,17.45],[172.62,413.0563],[172.65,54.7773]]]
["bitfinex","SOLUSD",1721952407607,[[172.46,26.14],[172.45,1.1592873],[172.44,45.0],[172.41,22.719],[172.37,20.0]],[[172.57,6.96768134],[172.58,15.1137],[172.59,15.64654215],[172.6,28.9699],[172.61,17.45]]]
["bitfinex","SOLUSD",1721952407781,[[172.46,26.14],[172.44,45.0],[172.42,1.15928766],[172.41,22.719],[172.34,33.32715963]],[[172.57,6.96768134],[172.58,15.1137],[172.59,15.64654215],[172.6,28.9699]]]
["bitfinex","SOLUSD",1721952407782,[[172.46,26.14],[172.44,45.0],[172.42,1.15928766],[172.41,22.719],[172.34,33.32715963]],[[172.56,1.16114215],[172.57,6.96768134],[172.58,15.1137],[172.59,14.4854],[172.6,46.4199]]]
["bitfinex","SOLUSD",1721952407981,[[172.46,26.14],[172.44,45.0],[172.42,1.15928766],[172.41,22.719],[172.34,33.32715963]],[[172.53,5.7963],[172.55,6.96768134],[172.56,1.16114215],[172.58,15.1137],[172.59,14.4854]]]
["bitfinex","SOLUSD",1721952408181,[[172.46,26.14],[172.44,46.1594034],[172.41,22.719],[172.34,33.32715963],[172.07,25.4257095]],[[172.56,1.16114215],[172.58,15.1137],[172.6,17.45],[172.62,386.9163],[172.65,306.20600572]]]
["bitfinex","SOLUSD",1721952408405,[[172.46,27.29842086],[172.44,45.0],[172.41,22.719],[172.38,20.0],[172.37,20.0]],[[172.61,1.16114215],[172.62,418.8491],[172.63,41.275],[172.65,306.20600572],[172.67,2.25414933]]]
["bitfinex","SOLUSD",1721952408598,[[172.46,27.29842086],[172.44,45.0],[172.41,22.719],[172.38,20.0],[172.37,20.0]],[[172.6,8.12774157],[172.61,10.44989854],[172.62,418.8491],[172.63,41.275],[172.65,306.20600572]]]
["bitfinex","SOLUSD",1721952408907,[[172.46,27.29842086],[172.44,45.0],[172.41,22.719],[172.38,20.0],[172.37,20.0]],[[172.59,6.96659942],[172.6,1.16114215],[172.62,418.8491],[172.63,15.135],[172.64,28.51601288]]]
["bitfinex","SOLUSD",1721952409282,[[172.48,6.1729],[172.47,20.0],[172.46,27.29842086],[172.44,71.14],[172.41,16.0595]],[[172.58,5.7945],[172.59,6.96659942],[172.6,1.16114215],[172.62,418.8491],[172.63,15.135]]]
["bitfinex","SOLUSD",1721952409588,[[172.49,16.2518],[172.48,6.1729],[172.46,27.29842086],[172.44,71.14],[172.35,6.03855446]],[[172.57,5.795],[172.62,418.8491],[172.63,15.135],[172.78,16.71875892],[172.93,102.32016563]]]
["bitfinex","SOLUSD",1721952409805,[[172.49,16.2518],[172.48,6.1729],[172.47,1.15918443],[172.46,26.14],[172.44,71.14]],[[172.57,5.795],[172.61,1.16114215],[172.62,412.4328],[172.63,15.135],[172.66,6.6192]]]
["bitfinex","SOLUSD",1721952410297,[[172.49,16.2518],[172.48,6.1729],[172.47,1.15918443],[172.46,26.14],[172.44,71.14]],[[172.57,5.795],[172.61,1.16114215],[172.62,394.9828],[172.63,15.135],[172.66,6.6192]]]
["bitfinex","SOLUSD",1721952410496,[[172.49,16.2518],[172.48,6.1729],[172.47,1.15918443],[172.44,71.14]],[[172.57,5.795],[172.61,1.16114215],[172.62,394.9828],[172.63,15.135],[172.66,6.6192]]]
["bitfinex","SOLUSD",1721952410497,[[172.49,42.3918],[172.48,6.1729],[172.47,1.15918443],[172.44,71.14],[172.4,33.32715963]],[[172.57,5.795],[172.61,1.16114215],[172.62,394.9828],[172.63,15.135],[172.64,45.96601288]]]
["bitfinex","SOLUSD",1721952411007,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15912356],[172.44,71.14],[172.4,13.32715963]],[[172.54,5.7957],[172.6,14.4848],[172.61,1.16114215],[172.62,397.95],[172.63,15.135]]]
["bitfinex","SOLUSD",1721952411200,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15912356],[172.44,71.14],[172.4,13.32715963]],[[172.54,5.7957],[172.59,1.16114215],[172.6,14.4848],[172.62,397.95],[172.63,15.135]]]
["bitfinex","SOLUSD",1721952412517,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15912356],[172.44,71.14],[172.4,13.32715963]],[[172.54,5.7957],[172.59,1.16114215],[172.6,14.4848],[172.62,17.45],[172.63,395.635]]]
["bitfinex","SOLUSD",1721952412909,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15912356],[172.44,71.14],[172.4,13.32715963]],[[172.56,5.7951],[172.6,14.4848],[172.61,1.16114215],[172.62,17.45],[172.63,395.635]]]
["bitfinex","SOLUSD",1721952413199,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15912356],[172.44,71.14],[172.4,13.32715963]],[[172.56,5.7951],[172.6,14.4848],[172.62,17.45],[172.63,395.635]]]
["bitfinex","SOLUSD",1721952413200,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15912356],[172.44,71.14],[172.4,13.32715963]],[[172.56,5.7951],[172.6,15.64594215],[172.62,17.45],[172.63,395.635],[172.64,28.51601288]]]
["bitfinex","SOLUSD",1721952413732,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15912356],[172.44,71.14],[172.4,13.32715963]],[[172.55,5.7954],[172.6,15.64594215],[172.62,17.45],[172.63,395.635],[172.64,28.51601288]]]
["bitfinex","SOLUSD",1721952414504,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15918647],[172.44,26.14],[172.4,13.32715963]],[[172.58,14.4865],[172.6,18.61114215],[172.61,28.9684],[172.63,395.635],[172.64,28.51601288]]]
["bitfinex","SOLUSD",1721952414686,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15918647],[172.44,26.14],[172.4,13.32715963]],[[172.53,5.7963],[172.57,71.96744977],[172.58,15.64764215],[172.6,17.45],[172.61,55.1084]]]
["bitfinex","SOLUSD",1721952414885,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15918647],[172.44,26.14],[172.4,13.32715963]],[[172.53,5.7963],[172.57,65.0],[172.58,15.64764215],[172.6,17.45],[172.61,55.1084]]]
["bitfinex","SOLUSD",1721952415102,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15918647],[172.44,26.14],[172.4,13.32715963]],[[172.57,20.0],[172.58,5.7946],[172.6,1.16114215],[172.62,14.4828],[172.64,0.8049506]]]
["bitfinex","SOLUSD",1721952415297,[[172.49,16.2518],[172.48,6.1729],[172.45,1.15918647],[172.44,26.14],[172.4,13.32715963]],[[172.57,20.0],[172.58,5.7946],[172.61,1.16114215],[172.62,14.4828],[172.64,0.8049506]]]
["bitfinex","SOLUSD",1721952415487,[[172.49,16.2518],[172.48,7.33202344],[172.44,26.14],[172.41,20.0],[172.4,13.32715963]],[[172.59,5.794],[172.62,14.4828],[172.64,0.8049506],[172.71,46.14],[172.8,35.41325369]]]
["bitfinex","SOLUSD",1721952415818,[[172.53,26.14],[172.5,45.0],[172.49,17.41083608],[172.48,6.1729],[172.44,46.14]],[[172.64,0.8049506],[172.65,256.6],[172.67,16.0028],[172.68,2.27162336],[172.7,380.5]]]
["bitfinex","SOLUSD",1721952416107,[[172.55,6.303],[172.54,20.0],[172.53,26.14],[172.51,1.15868797],[172.5,45.0]],[[172.64,0.8049506],[172.67,16.0028],[172.7,380.5]]]
["bitfinex","SOLUSD",1721952416108,[[172.55,6.303],[172.54,20.0],[172.53,26.14],[172.51,1.15868797],[172.5,45.0]],[[172.6,5.7938],[172.63,6.96495374],[172.64,0.8049506],[172.67,16.0028],[172.7,409.4527]]]
["bitfinex","SOLUSD",1721952416291,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0],[172.23,9.08643862]],[[172.64,0.8049506],[172.66,1.16114215],[172.67,16.0028],[172.69,26.14],[172.7,409.4527]]]
["bitfinex","SOLUSD",1721952416488,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0],[172.39,20.0]],[[172.61,5.7934],[172.63,6.96485844],[172.64,0.8049506],[172.65,14.4805],[172.66,1.16114215]]]
["bitfinex","SOLUSD",1721952416708,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0],[172.39,20.0]],[[172.61,5.7934],[172.64,0.8049506],[172.65,14.4805],[172.66,1.16114215],[172.71,6.4151]]]
["bitfinex","SOLUSD",1721952416915,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0],[172.39,20.0]],[[172.6,5.7938],[172.64,0.8049506],[172.65,14.4805],[172.66,1.16114215],[172.71,6.4151]]]
["bitfinex","SOLUSD",1721952417197,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0],[172.39,20.0]],[[172.6,5.7938],[172.64,0.8049506],[172.65,14.4805],[172.66,1.16114215],[172.67,33.4528]]]
["bitfinex","SOLUSD",1721952417405,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0]],[[172.6,5.7938],[172.64,0.8049506],[172.65,14.4805],[172.66,1.16114215],[172.67,33.4528]]]
["bitfinex","SOLUSD",1721952417406,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0],[172.41,20.0]],[[172.6,5.7938],[172.64,0.8049506],[172.65,14.4805],[172.66,1.16114215],[172.67,33.4528]]]
["bitfinex","SOLUSD",1721952417614,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0],[172.39,20.0]],[[172.6,5.7938],[172.64,0.8049506],[172.65,14.4805],[172.66,1.16114215],[172.67,33.4528]]]
["bitfinex","SOLUSD",1721952417810,[[172.55,6.303],[172.53,26.14],[172.51,1.15868797],[172.5,45.0],[172.39,20.0]],[[172.61,5.7934],[172.64,1.96609275],[172.65,14.4805],[172.67,33.4528],[172.71,26.4151]]]
["bitfinex","SOLUSD",1721952417995,[[172.55,6.303],[172.53,27.29884333],[172.5,45.0],[172.43,40.0],[172.22,17.34262366]],[[172.64,0.8049506],[172.67,16.0028],[172.68,1.16114215],[172.69,40.6174],[172.71,6.4151]]]
["bitfinex","SOLUSD",1721952418185,[[172.55,6.303],[172.53,26.14],[172.45,1.15893075],[172.4,20.0],[172.38,25.816]],[[172.6,5.7938],[172.63,6.96493637],[172.64,16.44759275],[172.66,17.45],[172.67,16.0028]]]
["bitfinex","SOLUSD",1721952418405,[[172.53,26.14],[172.52,6.4732],[172.45,1.15893075],[172.4,20.0],[172.38,20.0]],[[172.63,1.16114215],[172.64,15.2864506],[172.66,48.9595],[172.67,16.0028],[172.74,54.7614]]]
["bitfinex","SOLUSD",1721952418609,[[172.52,6.4732],[172.5,26.14],[172.45,1.15903938],[172.4,20.0],[172.38,20.0]],[[172.63,1.16114215],[172.64,15.2864506],[172.66,48.9595],[172.67,16.0028],[172.74,54.7614]]]
["bitfinex","SOLUSD",1721952418610,[[172.52,6.4732],[172.5,26.14],[172.45,1.15903938],[172.4,20.0],[172.38,20.0]],[[172.62,6.9651836],[172.63,21.16114215],[172.64,15.2864506],[172.66,28.9595],[172.67,16.0028]]]
["bitfinex","SOLUSD",1721952418906,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.45,1.15903938],[172.41,20.0]],[[172.62,6.9651836],[172.63,1.16114215],[172.64,15.2864506],[172.66,28.9595],[172.67,16.0028]]]
["bitfinex","SOLUSD",1721952419103,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.45,1.15903938],[172.39,20.0]],[[172.61,1.16114215],[172.62,6.9651836],[172.64,15.2864506],[172.66,28.9595],[172.67,16.0028]]]
["bitfinex","SOLUSD",1721952419285,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.45,1.15903938],[172.42,2.24135204]],[[172.6,1.16114215],[172.61,82.45],[172.62,14.4832],[172.64,0.8049506],[172.66,55.0995]]]
["bitfinex","SOLUSD",1721952419482,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.45,1.15903938],[172.42,2.24135204]],[[172.56,5.7951],[172.6,1.16114215],[172.61,82.45],[172.62,14.4832],[172.64,0.8049506]]]
["bitfinex","SOLUSD",1721952419699,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.39,1.15923135],[172.26,3.05008588]],[[172.56,5.7951],[172.6,1.16114215],[172.61,82.45],[172.62,14.4832],[172.63,380.5]]]
["bitfinex","SOLUSD",1721952419908,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.39,1.15923135],[172.38,20.0]],[[172.56,5.7951],[172.6,1.16114215],[172.61,82.45],[172.62,14.4832],[172.63,380.5]]]
["bitfinex","SOLUSD",1721952420488,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.41,2.25969734],[172.39,1.15923135]],[[172.57,5.7947],[172.6,1.16114215],[172.61,82.45],[172.62,14.4832],[172.63,380.5]]]
["bitfinex","SOLUSD",1721952420489,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.41,2.25969734],[172.39,1.15923135]],[[172.57,5.7947],[172.6,1.16114215],[172.61,65.0],[172.62,14.4832],[172.63,380.5]]]
["bitfinex","SOLUSD",1721952420713,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.41,2.25969734],[172.39,1.15923135]],[[172.57,5.7947],[172.6,1.16114215],[172.61,65.0],[172.62,14.4832],[172.63,397.93]]]
["bitfinex","SOLUSD",1721952421694,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.41,2.25969734],[172.39,1.15923135]],[[172.58,5.7944],[172.61,65.0],[172.62,15.64434215],[172.63,380.5],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952421905,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.41,2.25969734],[172.4,20.0]],[[172.58,5.7944],[172.61,65.0],[172.62,15.64434215],[172.63,380.5],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952422087,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.41,3.41876065],[172.4,20.0]],[[172.58,5.7944],[172.61,65.0],[172.62,15.64434215],[172.63,380.5],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952422325,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.41,3.41876065],[172.4,40.0]],[[172.58,5.7944],[172.61,65.0],[172.62,15.64434215],[172.63,380.5],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952422488,[[172.52,6.4732],[172.51,1.15906628],[172.5,26.14],[172.46,6.85866707],[172.41,2.25969734]],[[172.59,5.7941],[172.61,65.0],[172.62,14.4832],[172.63,380.5],[172.64,0.8049506]]]
["bitfinex","SOLUSD",1721952422783,[[172.52,6.4732],[172.5,26.14],[172.47,1.15901013],[172.46,6.85866707],[172.41,2.25969734]],[[172.58,5.7945],[172.61,65.0],[172.62,15.64434215],[172.63,380.5],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952423196,[[172.52,6.4732],[172.5,26.14],[172.47,1.15901013],[172.46,6.85866707],[172.41,2.25969734]],[[172.58,5.7945],[172.61,65.0],[172.62,14.4832],[172.63,380.5],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952423407,[[172.52,6.4732],[172.51,1.15902508],[172.5,26.14],[172.46,6.85866707],[172.41,2.25969734]],[[172.58,5.7945],[172.61,65.0],[172.62,14.4832],[172.63,380.5],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952423992,[[172.52,6.4732],[172.5,26.14],[172.46,6.85866707],[172.41,3.41872711],[172.4,20.0]],[[172.58,5.7945],[172.61,65.0],[172.62,15.64434215],[172.63,380.5],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952424193,[[172.47,6.2648],[172.44,15.3845],[172.41,1.15906976],[172.3,20.0],[172.17,54.97847492]],[[172.5,5.7971],[172.57,1.16114215],[172.59,32.7296],[172.6,26.14],[172.61,65.0]]]
["bitfinex","SOLUSD",1721952424433,[[172.47,6.2648],[172.44,15.3845],[172.43,26.14],[172.35,27.29959432],[172.33,21.00830431]],[[172.52,5.2965],[172.54,14.49],[172.57,21.16114215],[172.59,32.7296],[172.6,26.14]]]
["bitfinex","SOLUSD",1721952424610,[[172.47,6.2648],[172.44,15.3845],[172.35,27.29959432],[172.33,21.00830431]],[[172.54,14.49],[172.57,21.16114215],[172.59,32.7296],[172.6,26.14]]]
["bitfinex","SOLUSD",1721952424611,[[172.47,6.2648],[172.46,26.14],[172.44,16.5440131],[172.4,6.85866707],[172.37,26.0354553]],[[172.55,5.7956],[172.59,16.46074215],[172.6,14.4846],[172.63,26.14],[172.68,20.0]]]
["bitfinex","SOLUSD",1721952424808,[[172.47,7.42399201],[172.46,26.14],[172.44,15.3845],[172.4,13.32715963],[172.39,20.0]],[[172.57,5.7948],[172.6,14.4846],[172.63,26.14],[172.64,17.0628506],[172.66,416.65574331]]]
["bitfinex","SOLUSD",1721952424985,[[172.49,26.14],[172.47,7.42399201],[172.46,26.14],[172.4,13.32715963],[172.39,20.0]],[[172.58,5.7944],[172.6,14.4846],[172.63,1.16114215],[172.64,17.0628506],[172.66,442.79574331]]]
["bitfinex","SOLUSD",1721952425188,[[172.5,16.55060229],[172.49,26.14],[172.47,6.2648],[172.46,26.14],[172.4,13.32715963]],[[172.6,14.4846],[172.63,1.16114215],[172.64,17.0628506],[172.66,442.79574331],[172.67,22.34244896]]]
["bitfinex","SOLUSD",1721952425385,[[172.5,15.3915],[172.49,27.29911936],[172.47,6.2648],[172.46,26.14],[172.4,13.32715963]],[[172.59,65.0],[172.6,14.4846],[172.61,20.0],[172.64,17.0628506],[172.66,442.79574331]]]
["bitfinex","SOLUSD",1721952425607,[[172.5,15.3915],[172.49,27.29911936],[172.47,6.2648],[172.46,26.14],[172.4,13.32715963]],[[172.59,65.0],[172.6,14.4846],[172.64,17.0628506],[172.66,442.79574331]]]
["bitfinex","SOLUSD",1721952425608,[[172.5,15.3915],[172.49,27.29911936],[172.47,6.2648],[172.46,26.14],[172.4,13.32715963]],[[172.59,65.0],[172.6,14.4846],[172.63,1.16114215],[172.64,34.4928506],[172.66,442.79574331]]]
["bitfinex","SOLUSD",1721952425808,[[172.5,15.3915],[172.49,26.14],[172.47,6.2648],[172.46,26.14],[172.41,1.15914318]],[[172.59,65.0],[172.6,14.4846],[172.63,1.16114215],[172.64,34.4928506],[172.66,442.79574331]]]
["bitfinex","SOLUSD",1721952426306,[[172.5,15.3915],[172.49,26.14],[172.47,6.2648],[172.46,26.14],[172.41,1.15914318]],[[172.57,5.7948],[172.59,65.0],[172.6,14.4846],[172.63,1.16114215],[172.64,34.4928506]]]
["bitfinex","SOLUSD",1721952426538,[[172.5,15.3915],[172.49,26.14],[172.47,6.2648],[172.46,26.14],[172.41,1.15914318]],[[172.56,5.7951],[172.59,65.0],[172.6,14.4846],[172.63,1.16114215],[172.64,34.4928506]]]
["bitfinex","SOLUSD",1721952426707,[[172.5,15.3915],[172.49,27.29913141],[172.47,6.2648],[172.46,26.14],[172.4,33.32715963]],[[172.58,5.7947],[172.59,20.0],[172.63,15.64334215],[172.64,34.4928506],[172.69,28.9537]]]
["bitfinex","SOLUSD",1721952426917,[[172.5,15.3915],[172.49,27.29913141],[172.47,6.2648],[172.46,26.14],[172.4,33.32715963]],[[172.58,5.7947],[172.59,20.0],[172.63,15.64334215],[172.64,34.4928506],[172.66,416.65574331]]]
["bitfinex","SOLUSD",1721952427497,[[172.5,15.3915],[172.49,27.29913141],[172.47,6.2648],[172.46,26.14],[172.4,33.32715963]],[[172.58,5.7947],[172.63,14.4822],[172.64,17.0628506],[172.65,1.16114215],[172.66,434.08574331]]]
["bitfinex","SOLUSD",1721952427704,[[172.5,15.3915],[172.49,27.29913141],[172.47,6.2648],[172.46,26.14],[172.42,20.0]],[[172.6,5.7938],[172.62,1.16114215],[172.63,14.4822],[172.64,17.0628506],[172.66,433.4101]]]
["bitfinex","SOLUSD",1721952427906,[[172.51,20.0],[172.5,15.3915],[172.49,27.29913141],[172.47,6.2648],[172.46,26.14]],[[172.6,5.7938],[172.62,1.16114215],[172.63,14.4822],[172.64,17.0628506],[172.66,415.9801]]]
["bitfinex","SOLUSD",1721952428216,[[172.51,20.0],[172.5,16.55043496],[172.49,26.14],[172.47,6.2648],[172.46,26.14]],[[172.6,5.7938],[172.63,14.4822],[172.64,17.0628506],[172.65,1.16114215],[172.66,415.9801]]]
["bitfinex","SOLUSD",1721952428418,[[172.51,20.0],[172.5,16.55043496],[172.49,26.14],[172.46,26.14],[171.86,25.07446822]],[[172.6,5.7938],[172.62,1.16114215],[172.63,14.4822],[172.64,0.8049506],[172.66,415.9801]]]
["bitfinex","SOLUSD",1721952428740,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.46,26.14],[172.43,1.15893412]],[[172.62,1.16114215],[172.64,0.8049506],[172.66,415.9801]]]
["bitfinex","SOLUSD",1721952428741,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.46,26.14],[172.43,1.15893412]],[[172.59,5.7941],[172.62,1.16114215],[172.64,0.8049506],[172.66,397.93],[172.68,15.0062]]]
["bitfinex","SOLUSD",1721952428897,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.47,1.1589857],[172.46,26.14]],[[172.58,5.7944],[172.64,0.8049506],[172.65,1.16114215],[172.66,397.93],[172.68,15.0062]]]
["bitfinex","SOLUSD",1721952429099,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.47,1.1589857],[172.46,26.14]],[[172.59,5.7941],[172.64,1.96609275],[172.65,14.4809],[172.66,397.93],[172.68,15.0062]]]
["bitfinex","SOLUSD",1721952429297,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.47,1.1589857],[172.46,26.14]],[[172.59,5.7941],[172.64,1.96609275],[172.65,31.9109],[172.66,380.5],[172.68,15.0062]]]
["bitfinex","SOLUSD",1721952429994,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.47,1.1589857],[172.46,26.14]],[[172.6,5.7938],[172.64,1.96609275],[172.65,14.4809],[172.66,380.5],[172.67,17.43]]]
["bitfinex","SOLUSD",1721952430311,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.47,1.1589857],[172.46,26.14]],[[172.6,5.7938],[172.64,1.96609275],[172.65,394.9809],[172.67,17.43],[172.8,57.51342265]]]
["bitfinex","SOLUSD",1721952430897,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.47,1.1589857],[172.46,26.14]],[[172.58,5.7944],[172.59,1.16114215],[172.63,14.4825],[172.64,0.8049506],[172.65,409.4612]]]
["bitfinex","SOLUSD",1721952431112,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.1589857]],[[172.58,5.7944],[172.59,1.16114215],[172.63,14.4825],[172.64,0.8049506],[172.65,409.4612]]]
["bitfinex","SOLUSD",1721952431113,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.1589857]],[[172.58,5.7944],[172.59,45.0],[172.63,14.4825],[172.64,18.2349506],[172.65,409.4612]]]
["bitfinex","SOLUSD",1721952431411,[[172.52,6.6115],[172.51,20.0],[172.5,16.55063539],[172.49,26.14],[172.41,40.0]],[[172.64,0.8049506],[172.65,409.4612]]]
["bitfinex","SOLUSD",1721952431412,[[172.52,6.6115],[172.51,20.0],[172.5,16.55063539],[172.49,26.14],[172.41,40.0]],[[172.64,0.8049506],[172.65,380.5],[172.69,28.9537],[172.71,6.0288],[172.72,276.6]]]
["bitfinex","SOLUSD",1721952431612,[[172.52,32.7515],[172.51,20.0],[172.5,16.55063539],[172.41,20.0],[172.39,20.0]],[[172.63,46.16114215],[172.64,0.8049506],[172.67,380.5],[172.69,55.0937],[172.71,6.0288]]]
["bitfinex","SOLUSD",1721952431817,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.47,1.15898453],[172.41,20.0]],[[172.63,46.16114215],[172.64,0.8049506],[172.67,380.5],[172.69,55.0937],[172.71,6.0288]]]
["bitfinex","SOLUSD",1721952431818,[[172.52,32.7515],[172.51,20.0],[172.5,15.3915],[172.47,1.15898453],[172.41,20.0]],[[172.62,20.0],[172.63,46.16114215],[172.64,0.8049506],[172.67,380.5],[172.69,55.0937]]]
["bitfinex","SOLUSD",1721952431994,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.15898453]],[[172.61,1.16114215],[172.62,20.0],[172.63,62.43],[172.64,0.8049506],[172.66,26.14]]]
["bitfinex","SOLUSD",1721952432207,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.15898453]],[[172.61,45.0],[172.62,21.16114215],[172.63,62.43],[172.64,0.8049506],[172.66,26.14]]]
["bitfinex","SOLUSD",1721952432416,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.15898453]],[[172.61,45.0],[172.62,21.16114215],[172.63,17.43],[172.64,0.8049506],[172.66,26.14]]]
["bitfinex","SOLUSD",1721952432822,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.15898453]],[[172.58,5.7944],[172.61,45.0],[172.62,21.16114215],[172.63,17.43],[172.64,15.2865506]]]
["bitfinex","SOLUSD",1721952433331,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.15898453]],[[172.59,5.7941],[172.61,45.0],[172.62,21.16114215],[172.63,17.43],[172.64,15.2865506]]]
["bitfinex","SOLUSD",1721952433506,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.15898453]],[[172.59,5.7941],[172.61,45.0],[172.62,21.16114215],[172.64,15.2865506],[172.66,17.43]]]
["bitfinex","SOLUSD",1721952433707,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.15899456]],[[172.6,5.7937],[172.61,45.0],[172.62,20.0],[172.64,15.2865506],[172.65,1.16114215]]]
["bitfinex","SOLUSD",1721952434219,[[172.52,6.6115],[172.51,20.0],[172.5,16.55050703],[172.49,26.14],[172.17,122.45156177]],[[172.61,5.7934],[172.62,20.0],[172.64,15.2865506],[172.65,1.16114215],[172.84,6.06340268]]]
["bitfinex","SOLUSD",1721952434417,[[172.52,6.6115],[172.51,20.0],[172.5,16.55050703],[172.49,26.14],[172.31,28.68844186]],[[172.61,5.7934],[172.62,21.16114215],[172.64,15.2865506],[172.81,56.3743227],[172.84,6.06340268]]]
["bitfinex","SOLUSD",1721952434597,[[172.52,6.6115],[172.51,20.0],[172.5,15.3915],[172.49,26.14],[172.47,1.15892967]],[[172.62,21.16114215],[172.63,17.43],[172.64,15.2865506],[172.81,53.34262136],[172.82,3.03170134]]]
["bitfinex","SOLUSD",1721952434808,[[172.52,6.6115],[172.5,15.3915],[172.49,26.14],[172.41,1.1591135],[172.4,13.32715963]],[[172.61,45.0],[172.62,53.07454215],[172.64,26.9449506],[172.65,28.9614],[172.67,400.5]]]
["bitfinex","SOLUSD",1721952435103,[[172.52,6.6115],[172.5,15.3915],[172.41,1.1591135],[172.4,13.32715963],[172.35,66.14]],[[172.55,5.7954],[172.6,21.16114215],[172.61,62.43],[172.62,34.4834],[172.64,33.2957506]]]
["bitfinex","SOLUSD",1721952435309,[[172.52,6.6115],[172.5,15.3915],[172.41,1.1591135],[172.4,13.32715963],[172.35,66.14]],[[172.57,5.795],[172.6,21.16114215],[172.61,62.43],[172.62,34.4834],[172.64,33.2957506]]]
["bitfinex","SOLUSD",1721952435310,[[172.52,6.6115],[172.5,15.3915],[172.41,1.1591135],[172.4,13.32715963],[172.35,66.14]],[[172.57,5.795],[172.6,1.16114215],[172.61,62.43],[172.62,34.4834],[172.64,33.2957506]]]
["bitfinex","SOLUSD",1721952435503,[[172.52,6.6115],[172.5,15.3915],[172.41,1.1591135],[172.4,13.32715963],[172.35,66.14]],[[172.56,5.7951],[172.6,1.16114215],[172.61,62.43],[172.62,34.4834],[172.64,33.2957506]]]
["bitfinex","SOLUSD",1721952436601,[[172.52,6.6115],[172.5,15.3915],[172.42,2.31776103],[172.41,1.1591135],[172.4,13.32715963]],[[172.57,5.7947],[172.6,1.16114215],[172.61,45.0],[172.62,34.4834],[172.64,33.2957506]]]
["bitfinex","SOLUSD",1721952436796,[[172.52,6.6115],[172.5,15.3915],[172.42,2.31776103],[172.41,1.1591135],[172.4,13.32715963]],[[172.56,5.7951],[172.6,1.16114215],[172.61,45.0],[172.62,34.4834],[172.64,33.2957506]]]
["bitfinex","SOLUSD",1721952437617,[[172.52,6.6115],[172.5,15.3915],[172.42,2.31776103],[172.41,1.1591135],[172.4,13.32715963]],[[172.56,5.7951],[172.6,1.16114215],[172.61,62.43],[172.62,34.4834],[172.64,33.2957506]]]
["bitfinex","SOLUSD",1721952438011,[[172.52,6.6115],[172.5,15.3915],[172.42,2.31776103],[172.41,1.1591135],[172.4,13.32715963]],[[172.57,5.7947],[172.6,1.16114215],[172.61,62.43],[172.62,34.4834],[172.64,33.2957506]]]
["bitfinex","SOLUSD",1721952438217,[[172.52,19.6915],[172.5,15.3915],[172.44,52.32],[172.42,2.31776103],[172.41,1.1591135]],[[172.57,18.8747],[172.6,1.16114215],[172.61,62.43],[172.62,92.6194],[172.64,7.1557506]]]
["bitfinex","SOLUSD",1721952438516,[[172.52,19.6915],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.42,2.31776103]],[[172.57,5.7947],[172.58,13.08],[172.6,1.16114215],[172.61,62.43],[172.62,92.6194]]]
["bitfinex","SOLUSD",1721952439022,[[172.52,19.6915],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.42,2.31776103]],[[172.57,5.7947],[172.6,1.16114215],[172.61,62.43],[172.62,34.4834],[172.7,5.816]]]
["bitfinex","SOLUSD",1721952439224,[[172.52,19.6915],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.42,2.31776103]],[[172.57,5.7947],[172.58,13.08],[172.6,1.16114215],[172.61,62.43],[172.62,86.8034]]]
["bitfinex","SOLUSD",1721952439819,[[172.52,19.6915],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.42,2.31776103]],[[172.57,5.7947],[172.58,13.08],[172.6,1.16114215],[172.61,45.0],[172.62,104.2334]]]
["bitfinex","SOLUSD",1721952440839,[[172.52,19.6915],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.42,2.31776103]],[[172.58,13.08],[172.6,1.16114215],[172.61,45.0],[172.62,104.2334],[172.69,69.96225515]]]
["bitfinex","SOLUSD",1721952441125,[[172.52,19.6915],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.42,2.31776103]],[[172.58,18.8747],[172.6,1.16114215],[172.61,45.0],[172.62,104.2334],[172.67,20.0]]]
["bitfinex","SOLUSD",1721952442014,[[172.52,19.6915],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.42,2.31776103]],[[172.58,18.8747],[172.6,1.16114215],[172.61,45.0],[172.62,104.2334]]]
["bitfinex","SOLUSD",1721952442015,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.58,5.7947],[172.6,1.16114215],[172.61,45.0],[172.62,34.4834],[172.64,24.5857506]]]
["bitfinex","SOLUSD",1721952442216,[[172.54,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.59,5.7941],[172.6,14.24114215],[172.61,45.0],[172.62,34.4834],[172.64,18.2349506]]]
["bitfinex","SOLUSD",1721952442435,[[172.54,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.58,20.0],[172.59,5.7941],[172.6,14.24114215],[172.61,45.0],[172.62,34.4834]]]
["bitfinex","SOLUSD",1721952442600,[[172.54,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.58,20.0],[172.59,5.7941],[172.6,14.24114215],[172.61,45.0],[172.62,14.4834]]]
["bitfinex","SOLUSD",1721952442803,[[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.4,19.36431466]],[[172.57,5.7949],[172.58,20.0],[172.6,14.24114215],[172.61,45.0],[172.62,31.9134]]]
["bitfinex","SOLUSD",1721952443104,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.57,6.95604215],[172.58,33.08],[172.61,45.0],[172.62,31.9134],[172.7,20.0]]]
["bitfinex","SOLUSD",1721952443350,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.57,5.7949],[172.58,33.08],[172.59,1.16114215],[172.61,45.0],[172.62,31.9134]]]
["bitfinex","SOLUSD",1721952443523,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.57,5.7949],[172.58,33.08],[172.61,46.16114215],[172.62,14.4834],[172.63,397.93]]]
["bitfinex","SOLUSD",1721952443809,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.57,5.7949],[172.58,20.0],[172.59,13.08],[172.61,46.16114215],[172.62,14.4834]]]
["bitfinex","SOLUSD",1721952444008,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.58,25.7944],[172.59,13.08],[172.6,1.16114215],[172.61,45.0],[172.62,14.4834]]]
["bitfinex","SOLUSD",1721952444535,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.57,5.7948],[172.58,20.0],[172.59,13.08],[172.6,1.16114215],[172.61,45.0]]]
["bitfinex","SOLUSD",1721952446833,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.58,25.7944],[172.6,1.16114215],[172.61,45.0],[172.71,58.136],[172.81,52.33444908]]]
["bitfinex","SOLUSD",1721952447012,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.58,25.7944],[172.59,13.08],[172.6,1.16114215],[172.61,45.0],[172.64,24.0509506]]]
["bitfinex","SOLUSD",1721952447421,[[172.53,13.08],[172.52,6.6115],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32]],[[172.58,25.2944],[172.59,13.08],[172.6,1.16114215],[172.61,45.0],[172.64,24.0509506]]]
["bitfinex","SOLUSD",1721952448016,[[172.52,19.6915],[172.5,15.3915],[172.45,1.15926184],[172.44,52.32],[172.38,25.816]],[[172.58,33.74114215],[172.6,14.485],[172.61,45.0],[172.62,30.51],[172.63,5.816]]]
["bitfinex","SOLUSD",1721952448226,[[172.5,15.3915],[172.46,6.1458],[172.41,1.15922336],[172.36,16.39314458],[172.34,20.0]],[[172.52,5.7964],[172.54,13.08],[172.57,8.12742364],[172.58,19.5],[172.59,32.5134]]]
["bitfinex","SOLUSD",1721952448418,[[172.48,13.08],[172.46,22.3871],[172.41,1.15922336],[172.36,16.39314458],[172.35,13.08]],[[172.52,5.7964],[172.53,13.08],[172.57,46.16114215],[172.58,19.5],[172.59,32.5134]]]
["bitfinex","SOLUSD",1721952448759,[[172.47,13.08],[172.46,22.3871],[172.4,13.32715963],[172.37,1.15939519],[172.36,1.00864458]],[[172.52,13.08],[172.53,1.16114215],[172.57,17.43],[172.58,19.5],[172.59,15.0834]]]
["bitfinex","SOLUSD",1721952448915,[[172.46,22.3871],[172.4,13.32715963],[172.37,1.15939519],[172.36,1.00864458]],[[172.52,13.08],[172.53,1.16114215],[172.57,17.43],[172.58,19.5],[172.59,15.0834]]]
["bitfinex","SOLUSD",1721952448916,[[172.46,35.4671],[172.4,6.85866707],[172.37,1.15939519],[172.36,1.00864458],[172.31,22.3871]],[[172.5,5.7971],[172.51,20.04820282],[172.53,1.16114215],[172.55,14.489],[172.57,17.43]]]
["bitfinex","SOLUSD",1721952449109,[[172.46,35.4671],[172.4,8.0182213],[172.36,1.00864458],[172.32,25.816],[172.31,22.3871]],[[172.5,5.7971],[172.51,13.08],[172.53,1.16114215],[172.55,14.489],[172.57,23.246]]]
["bitfinex","SOLUSD",1721952449428,[[172.46,35.4671],[172.4,8.0182213],[172.36,1.00864458],[172.32,25.816],[172.31,22.3871]],[[172.51,18.8768],[172.53,1.16114215],[172.55,14.489],[172.57,23.246],[172.78,12.12680536]]]
["bitfinex","SOLUSD",1721952449733,[[172.47,13.08],[172.46,22.3871],[172.4,8.0182213],[172.38,2.26524747],[172.36,1.00864458]],[[172.5,6.96863368],[172.51,5.7968],[172.52,13.08],[172.53,1.16114215],[172.55,14.489]]]
["bitfinex","SOLUSD",1721952449904,[[172.47,13.08],[172.46,22.3871],[172.4,8.0182213],[172.38,2.26524747],[172.36,1.00864458]],[[172.5,6.96863368],[172.52,5.7965],[172.55,14.489],[172.56,1.16114215],[172.58,36.93]]]
["bitfinex","SOLUSD",1721952450108,[[172.47,13.08],[172.46,22.3871],[172.41,1.15894232],[172.4,6.85866707],[172.38,2.26524747]],[[172.52,5.7965],[172.53,13.08],[172.55,14.489],[172.56,1.16114215],[172.58,42.746]]]
["bitfinex","SOLUSD",1721952450317,[[172.48,13.08],[172.46,22.3871],[172.44,13.08],[172.41,1.15894232],[172.4,6.85866707]],[[172.51,6.96825835],[172.52,5.7965],[172.53,13.08],[172.55,14.489],[172.56,1.16114215]]]
["bitfinex","SOLUSD",1721952450521,[[172.48,13.08],[172.46,22.3871],[172.44,13.08],[172.41,1.15894232],[172.4,6.85866707]],[[172.53,18.8761],[172.57,1.16114215],[172.58,39.8023],[172.71,16.72368678],[172.72,285.54242976]]]
["bitfinex","SOLUSD",1721952450736,[[172.48,13.08],[172.46,22.3871],[172.44,13.08],[172.41,1.15894232],[172.4,6.85866707]],[[172.53,18.8761],[172.57,1.16114215],[172.58,39.8023],[172.72,285.54242976]]]
["bitfinex","SOLUSD",1721952450737,[[172.48,13.08],[172.46,22.3871],[172.44,13.08],[172.41,1.15894232],[172.4,6.85866707]],[[172.52,6.96801824],[172.53,18.8761],[172.57,1.16114215],[172.58,39.8023],[172.72,285.54242976]]]
["bitfinex","SOLUSD",1721952450916,[[172.48,13.08],[172.46,22.3871],[172.44,13.08],[172.41,1.15894232],[172.4,6.85866707]],[[172.52,6.96801824],[172.53,18.8761],[172.57,1.16114215],[172.58,39.8023],[172.59,32.5134]]]
["bitfinex","SOLUSD",1721952451414,[[172.48,13.08],[172.46,22.3871],[172.44,13.08],[172.41,1.15894232],[172.4,6.85866707]],[[172.52,6.96801824],[172.53,18.8761],[172.57,1.16114215],[172.58,39.8023],[172.59,15.0834]]]
["bitfinex","SOLUSD",1721952451613,[[172.51,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,22.26524747]],[[172.55,5.7957],[172.58,33.9863],[172.59,15.0834],[172.6,1.16114215],[172.61,415.6048]]]
["bitfinex","SOLUSD",1721952451816,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,42.26524747]],[[172.54,6.9671708],[172.57,18.8748],[172.58,19.5],[172.6,1.16114215],[172.61,394.9838]]]
["bitfinex","SOLUSD",1721952452021,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,42.26524747]],[[172.57,5.7948],[172.58,32.58],[172.6,1.16114215],[172.61,394.9838],[172.63,32.7708]]]
["bitfinex","SOLUSD",1721952452208,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,42.26524747]],[[172.56,6.46636421],[172.57,5.7948],[172.58,32.58],[172.6,1.16114215],[172.61,394.9838]]]
["bitfinex","SOLUSD",1721952452413,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,42.26524747]],[[172.56,12.26146421],[172.58,32.58],[172.6,1.16114215],[172.61,394.9838],[172.76,3.03170134]]]
["bitfinex","SOLUSD",1721952452639,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,42.26524747]],[[172.56,5.7951],[172.58,33.74114215],[172.61,394.9838],[172.63,38.5868],[172.76,3.03170134]]]
["bitfinex","SOLUSD",1721952453139,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,42.26524747]],[[172.56,5.7951],[172.58,32.58],[172.6,1.16114215],[172.61,394.9838],[172.63,38.5868]]]
["bitfinex","SOLUSD",1721952454021,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,42.26524747]],[[172.56,5.7951],[172.58,32.58],[172.6,1.16114215],[172.61,14.4838],[172.63,419.0868]]]
["bitfinex","SOLUSD",1721952455136,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,2.26524747]],[[172.55,5.7954],[172.58,32.58],[172.6,1.16114215],[172.61,14.4838],[172.63,419.0868]]]
["bitfinex","SOLUSD",1721952455352,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,2.26524747]],[[172.55,5.7954],[172.57,13.08],[172.58,19.5],[172.6,1.16114215],[172.61,14.4838]]]
["bitfinex","SOLUSD",1721952456535,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,22.26524747]],[[172.55,5.7954],[172.57,13.08],[172.58,19.5],[172.6,1.16114215],[172.61,14.4838]]]
["bitfinex","SOLUSD",1721952456738,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,22.26524747]],[[172.56,5.7951],[172.57,13.08],[172.58,19.5],[172.61,15.64494215],[172.69,49.96225515]]]
["bitfinex","SOLUSD",1721952457438,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,22.26524747]],[[172.56,5.7951],[172.58,32.58],[172.61,15.64494215],[172.69,49.96225515],[172.73,31.97900134]]]
["bitfinex","SOLUSD",1721952457819,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.4,6.85866707],[172.38,20.0]],[[172.56,5.7951],[172.58,32.58],[172.61,15.64494215],[172.69,49.96225515],[172.73,31.97900134]]]
["bitfinex","SOLUSD",1721952458237,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.56,5.7951],[172.58,32.58],[172.61,15.64494215],[172.69,49.96225515],[172.73,31.97900134]]]
["bitfinex","SOLUSD",1721952459616,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.56,5.7951],[172.58,32.58],[172.61,15.64494215],[172.62,17.43],[172.63,395.8408]]]
["bitfinex","SOLUSD",1721952460033,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.54,5.7957],[172.58,32.58],[172.59,14.4855],[172.6,1.16114215],[172.62,17.43]]]
["bitfinex","SOLUSD",1721952460234,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,5.7955],[172.58,32.58],[172.59,14.4855],[172.61,1.16114215],[172.62,17.43]]]
["bitfinex","SOLUSD",1721952460827,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,5.7955],[172.58,32.58],[172.59,14.4855],[172.61,1.16114215]]]
["bitfinex","SOLUSD",1721952460828,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,5.7955],[172.58,32.58],[172.59,14.4855],[172.61,1.16114215],[172.94,108.38356831]]]
["bitfinex","SOLUSD",1721952461028,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,5.7955],[172.58,32.58],[172.59,14.4855],[172.61,1.16114215],[172.63,32.7708]]]
["bitfinex","SOLUSD",1721952461350,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,5.7955],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215],[172.63,32.7708]]]
["bitfinex","SOLUSD",1721952461730,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,5.7955],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215],[172.63,41.13078718]]]
["bitfinex","SOLUSD",1721952462448,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,5.7955],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215],[172.63,41.13078718]]]
["bitfinex","SOLUSD",1721952462449,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.54,6.96666682],[172.55,5.7955],[172.57,13.08],[172.58,20.66114215],[172.59,14.4855]]]
["bitfinex","SOLUSD",1721952462745,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.54,6.96666682],[172.56,5.7951],[172.57,13.08],[172.58,19.5],[172.59,14.4855]]]
["bitfinex","SOLUSD",1721952462939,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.56,5.7951],[172.57,13.08],[172.58,19.5],[172.59,14.4855],[172.63,29.51681214]]]
["bitfinex","SOLUSD",1721952463127,[[172.52,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,6.96667561],[172.56,5.7951],[172.57,13.08],[172.58,19.5],[172.59,14.4855]]]
["bitfinex","SOLUSD",1721952463333,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,6.96667561],[172.56,5.7951],[172.58,32.58],[172.59,14.4855],[172.63,21.1568]]]
["bitfinex","SOLUSD",1721952463728,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,6.96667561],[172.56,5.7951],[172.58,32.58],[172.59,14.4855],[172.63,38.5868]]]
["bitfinex","SOLUSD",1721952463926,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.56,5.7951],[172.58,32.58],[172.59,14.4855],[172.63,38.5868]]]
["bitfinex","SOLUSD",1721952463927,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.54,6.96652218],[172.56,5.7951],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215]]]
["bitfinex","SOLUSD",1721952464144,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.54,6.96652218],[172.56,5.7951],[172.58,19.5],[172.59,27.5655],[172.62,1.16114215]]]
["bitfinex","SOLUSD",1721952464535,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.54,6.96652218],[172.56,5.7951],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215]]]
["bitfinex","SOLUSD",1721952464933,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,6.96652218],[172.56,5.7951],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215]]]
["bitfinex","SOLUSD",1721952465127,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.54,6.96652218],[172.56,5.7951],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215]]]
["bitfinex","SOLUSD",1721952465536,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,6.96652218],[172.56,5.7951],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215]]]
["bitfinex","SOLUSD",1721952466839,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.55,12.26202218],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1721952467045,[[172.53,13.08],[172.46,23.54652956],[172.44,52.32],[172.43,2.25867904],[172.4,6.85866707]],[[172.54,6.46652218],[172.55,5.7955],[172.58,32.58],[172.59,14.4855],[172.62,1.16114215]]]
["bitfinex","SOLUSD",1721952469222,[[172.54,6.4873],[172.53,62.5297],[172.46,1.15942956],[172.44,52.32],[172.43,2.25867904]],[[172.64,381.3049506],[172.65,31.25841102],[172.68,15.0156],[172.69,29.96160719],[172.7,6.1628]]]
["bitfinex","SOLUSD",1721952469430,[[172.6,13.08],[172.54,7.64619746],[172.53,68.6897],[172.46,14.58877125],[172.44,20.0]],[[172.64,381.3049506],[172.68,29.4934],[172.69,28.9537],[172.7,6.1628],[172.73,28.9473]]]
["bitfinex","SOLUSD",1721952469637,[[172.62,13.08],[172.55,1.15864067],[172.54,6.4873],[172.53,68.6897],[172.47,40.0]],[[172.64,381.3049506],[172.68,29.4934],[172.7,6.1628],[172.73,28.9473]]]
["bitfinex","SOLUSD",1721952469638,[[172.62,13.08],[172.55,1.15864067],[172.54,6.4873],[172.53,68.6897],[172.47,40.0]],[[172.64,381.3049506],[172.65,5.7922],[172.68,42.5734],[172.7,8.51563566],[172.73,28.9473]]]
["bitfinex","SOLUSD",1721952469837,[[172.63,13.08],[172.55,1.15864067],[172.54,6.4873],[172.53,68.6897],[172.47,40.0]],[[172.64,387.0973506],[172.68,42.5734],[172.7,8.51563566],[172.73,28.9473],[172.78,48.9399]]]
["bitfinex","SOLUSD",1721952470140,[[172.63,13.08],[172.55,1.15864067],[172.54,6.4873],[172.53,68.6897],[172.47,40.0]],[[172.64,381.3049506],[172.65,5.7921],[172.68,42.5734],[172.7,6.1628],[172.72,274.03]]]
["bitfinex","SOLUSD",1721952470339,[[172.62,13.08],[172.55,1.15864067],[172.54,6.4873],[172.53,68.6897],[172.47,40.0]],[[172.64,381.3049506],[172.65,5.7921],[172.68,42.5734],[172.7,6.1628],[172.72,274.03]]]
["bitfinex","SOLUSD",1721952470549,[[172.63,13.08],[172.55,1.15864067],[172.54,6.4873],[172.53,68.6897],[172.49,40.0]],[[172.64,381.3049506],[172.71,14.4751],[172.72,256.6],[172.73,28.9473],[172.78,28.9399]]]
["bitfinex","SOLUSD",1721952470722,[[172.63,13.08],[172.6,16.3064],[172.55,1.15864067],[172.54,6.4873],[172.53,52.32]],[[172.64,381.3049506],[172.68,5.7913],[172.7,13.08],[172.71,14.4751],[172.72,256.6]]]
["bitfinex","SOLUSD",1721952470923,[[172.63,13.08],[172.6,16.3064],[172.54,6.4873],[172.53,52.32]],[[172.64,381.3049506],[172.68,5.7913],[172.7,13.08],[172.71,14.4751],[172.72,256.6]]]
["bitfinex","SOLUSD",1721952470924,[[172.63,13.08],[172.61,1.15848221],[172.6,16.3064],[172.54,6.4873],[172.53,52.32]],[[172.64,381.3049506],[172.68,5.7913],[172.7,13.08],[172.71,14.4751],[172.72,256.6]]]
["bitfinex","SOLUSD",1721952471244,[[172.63,13.08],[172.62,19.6062],[172.6,16.3064],[172.55,1.15848221],[172.53,72.32]],[[172.64,0.8049506],[172.72,13.08],[172.73,16.0781],[172.77,397.93],[172.82,20.0]]]
["bitfinex","SOLUSD",1721952471432,[[172.63,13.08],[172.62,20.76434454],[172.6,16.3064],[172.53,72.32],[172.45,28.99868607]],[[172.64,0.8049506],[172.71,5.79],[172.73,29.1581],[172.76,26.22432754],[172.77,17.43]]]
["bitfinex","SOLUSD",1721952471644,[[172.63,13.08],[172.62,60.00434454],[172.6,16.3064],[172.51,40.0],[172.45,28.99868607]],[[172.64,0.8049506],[172.71,5.79],[172.73,29.1581],[172.76,1.16114215],[172.77,25.78421422]]]
["bitfinex","SOLUSD",1721952471836,[[172.63,13.08],[172.62,60.00434454],[172.6,16.3064],[172.51,40.0],[172.47,5.816]],[[172.64,0.8049506],[172.71,5.79],[172.73,29.1581],[172.76,1.16114215],[172.77,25.78421422]]]
["bitfinex","SOLUSD",1721952471837,[[172.63,13.08],[172.62,60.00434454],[172.6,16.3064],[172.51,40.0],[172.47,5.816]],[[172.64,0.8049506],[172.71,5.79],[172.73,29.1581],[172.76,1.16114215],[172.77,17.43]]]
["bitfinex","SOLUSD",1721952472038,[[172.63,13.08],[172.62,58.8462],[172.6,16.3064],[172.52,1.15824018],[172.51,40.0]],[[172.64,0.8049506],[172.7,5.7903],[172.72,1.16114215],[172.73,29.1581],[172.77,31.9001]]]
["bitfinex","SOLUSD",1721952472242,[[172.63,13.08],[172.62,58.8462],[172.6,16.3064],[172.54,2.2775875],[172.52,1.15824018]],[[172.64,0.8049506],[172.7,5.7903],[172.73,29.1581],[172.74,1.16114215],[172.77,40.25431422]]]
["bitfinex","SOLUSD",1721952472538,[[172.63,13.08],[172.62,58.8462],[172.6,16.3064],[172.54,2.2775875],[172.52,6.97424018]],[[172.64,0.8049506],[172.7,5.7903],[172.73,16.0781],[172.74,1.16114215],[172.75,20.7726]]]
["bitfinex","SOLUSD",1721952472739,[[172.63,13.08],[172.62,58.8462],[172.6,16.3064],[172.54,2.2775875],[172.52,6.97424018]],[[172.64,0.8049506],[172.71,5.79],[172.72,13.08],[172.73,16.0781],[172.74,1.16114215]]]
["bitfinex","SOLUSD",1721952473041,[[172.63,13.08],[172.62,58.8462],[172.6,16.3064],[172.54,2.2775875],[172.52,6.97424018]],[[172.64,0.8049506],[172.72,5.7897],[172.73,16.0781],[172.74,1.16114215],[172.8,380.5]]]
["bitfinex","SOLUSD",1721952473347,[[172.63,14.23826451],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.54,2.2775875]],[[172.64,0.8049506],[172.73,34.9477],[172.75,6.3003],[172.78,49.2254],[172.79,8.35408353]]]
["bitfinex","SOLUSD",1721952473651,[[172.63,14.23826451],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.54,2.2775875]],[[172.64,0.8049506],[172.72,5.7898],[172.73,16.0781],[172.74,13.08],[172.75,6.3003]]]
["bitfinex","SOLUSD",1721952474229,[[172.63,14.23826451],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.54,8.0935875]],[[172.64,0.8049506],[172.71,5.79],[172.73,16.0781],[172.74,13.08],[172.75,6.3003]]]
["bitfinex","SOLUSD",1721952474559,[[172.63,13.08],[172.62,60.00433706],[172.6,16.3064],[172.56,14.58877125],[172.54,2.2775875]],[[172.64,0.8049506],[172.71,5.79],[172.73,29.1581],[172.75,6.3003],[172.91,22.77971678]]]
["bitfinex","SOLUSD",1721952474850,[[172.63,13.08],[172.62,60.00433706],[172.6,16.3064],[172.56,14.58877125],[172.55,20.0]],[[172.64,0.8049506],[172.73,5.7895],[172.77,32.8811],[172.78,43.4094],[172.79,8.737382]]]
["bitfinex","SOLUSD",1721952475052,[[172.63,33.08],[172.62,60.00433706],[172.6,16.3064],[172.56,14.58877125],[172.55,20.0]],[[172.64,0.8049506],[172.73,5.7895],[172.76,16.70822697],[172.77,32.8811],[172.78,14.4695]]]
["bitfinex","SOLUSD",1721952475231,[[172.63,33.08],[172.62,60.00433706],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.64,0.8049506],[172.73,5.7895],[172.75,13.08],[172.76,16.70822697],[172.77,32.8811]]]
["bitfinex","SOLUSD",1721952475635,[[172.63,33.08],[172.62,60.00433706],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.64,0.8049506],[172.73,5.7895],[172.75,13.08],[172.77,32.8811],[172.79,12.263]]]
["bitfinex","SOLUSD",1721952475836,[[172.63,33.08],[172.62,60.00433706],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.64,0.8049506],[172.73,5.7895],[172.75,13.08],[172.76,16.70809027],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952476560,[[172.63,33.08],[172.62,60.00433706],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.64,0.8049506],[172.73,5.7895],[172.75,13.08],[172.77,15.4511],[172.89,3.03170134]]]
["bitfinex","SOLUSD",1721952476747,[[172.63,78.08],[172.62,60.00433706],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.64,0.8049506],[172.73,5.7895],[172.75,13.08],[172.77,16.61224215],[172.89,3.03170134]]]
["bitfinex","SOLUSD",1721952476941,[[172.63,79.23807657],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.64,0.8049506],[172.73,5.7895],[172.74,13.08],[172.76,1.16114215],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952477141,[[172.63,34.23807657],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.64,0.8049506],[172.73,5.7895],[172.74,13.08],[172.76,1.16114215],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952477534,[[172.63,34.23807657],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.64,0.8049506],[172.73,5.7895],[172.76,1.16114215],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952477535,[[172.63,34.23807657],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,20.0]],[[172.64,0.8049506],[172.73,18.8695],[172.76,1.16114215],[172.77,15.4511],[172.85,20.0]]]
["bitfinex","SOLUSD",1721952477950,[[172.63,34.23807657],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,20.0]],[[172.64,0.8049506],[172.73,18.8695],[172.76,1.16114215],[172.77,15.4511],[172.81,3.0960825]]]
["bitfinex","SOLUSD",1721952478539,[[172.63,21.15807657],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,20.0]],[[172.64,0.8049506],[172.71,5.7903],[172.73,13.08],[172.76,15.63274215],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952478843,[[172.63,34.23807657],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,20.0]],[[172.64,0.8049506],[172.73,18.8697],[172.76,14.4716],[172.77,16.61224215],[173.16,0.8049506]]]
["bitfinex","SOLUSD",1721952479040,[[172.63,34.23807657],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,20.0]],[[172.64,0.8049506],[172.72,13.08],[172.73,5.7897],[172.76,15.63274215],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952479245,[[172.63,33.08],[172.62,58.8462],[172.61,1.1581869],[172.6,16.3064],[172.56,14.58877125]],[[172.64,0.8049506],[172.72,13.08],[172.75,1.16114215],[172.76,31.9016],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952479447,[[172.63,33.08],[172.62,58.8462],[172.61,1.1581869],[172.6,16.3064],[172.56,14.58877125]],[[172.64,0.8049506],[172.72,18.8697],[172.75,1.16114215],[172.76,31.9016],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952479735,[[172.63,34.23821896],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.53,40.0]],[[172.64,0.8049506],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952479736,[[172.63,34.23821896],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.53,40.0]],[[172.64,0.8049506],[172.74,5.7892],[172.77,15.4511],[172.78,17.43],[172.79,7.60814215]]]
["bitfinex","SOLUSD",1721952479948,[[172.63,79.23821896],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,20.0]],[[172.64,0.8049506],[172.74,18.8692],[172.77,15.4511],[172.78,17.43],[172.79,7.60814215]]]
["bitfinex","SOLUSD",1721952480265,[[172.63,79.23821896],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125],[172.55,25.816]],[[172.74,18.1741506],[172.77,16.61224215],[172.78,17.43],[172.79,6.447],[172.8,72.6043]]]
["bitfinex","SOLUSD",1721952480556,[[172.63,79.23821896],[172.62,58.8462],[172.6,16.3064],[172.56,14.58877125]],[[172.74,18.1741506],[172.77,16.61224215],[172.78,17.43],[172.79,6.447],[172.8,72.6043]]]
["bitfinex","SOLUSD",1721952480557,[[172.63,1.15821896],[172.62,6.5262],[172.6,16.3064],[172.56,14.58877125],[172.53,52.32]],[[172.71,13.08],[172.73,6.96107593],[172.76,1.16114215],[172.77,32.8811],[172.78,28.9398]]]
["bitfinex","SOLUSD",1721952480733,[[172.64,13.08],[172.62,6.5262],[172.6,16.3064],[172.57,1.15836513],[172.56,14.58877125]],[[172.71,13.08],[172.77,32.8811],[172.78,28.9398]]]
["bitfinex","SOLUSD",1721952480734,[[172.64,13.08],[172.62,6.5262],[172.6,16.3064],[172.57,1.15836513],[172.56,14.58877125]],[[172.69,13.08],[172.7,20.0],[172.71,1.16114215],[172.75,17.43],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952481061,[[172.64,13.08],[172.6,16.3064],[172.58,6.1308],[172.57,1.15836513],[172.56,14.58877125]],[[172.69,18.8708],[172.7,20.0],[172.73,14.4741],[172.74,6.97714215],[172.75,17.43]]]
["bitfinex","SOLUSD",1721952481241,[[172.64,13.08],[172.6,16.3064],[172.58,6.1308],[172.57,3.45537183],[172.56,14.58877125]],[[172.69,18.8708],[172.7,21.16114215],[172.73,14.4741],[172.74,5.816],[172.75,17.43]]]
["bitfinex","SOLUSD",1721952481438,[[172.64,13.08],[172.6,16.3064],[172.58,6.1308],[172.57,3.45537183],[172.56,14.58877125]],[[172.69,18.8708],[172.7,21.16114215],[172.73,14.4741],[172.74,5.816]]]
["bitfinex","SOLUSD",1721952481439,[[172.64,13.08],[172.6,16.3064],[172.58,6.1308],[172.57,3.45537183],[172.56,14.58877125]],[[172.69,18.8708],[172.7,21.16114215],[172.73,14.4741],[172.74,23.246],[172.89,3.03170134]]]
["bitfinex","SOLUSD",1721952481634,[[172.64,13.08],[172.6,16.3064],[172.58,7.28918744],[172.56,14.58877125],[172.51,40.0]],[[172.69,18.8708],[172.7,20.0],[172.73,14.4741],[172.74,5.816],[172.76,1.16114215]]]
["bitfinex","SOLUSD",1721952481853,[[172.6,16.3064],[172.58,7.28918744],[172.56,14.58877125]],[[172.7,20.0],[172.76,1.16114215]]]
["bitfinex","SOLUSD",1721952481854,[[172.65,13.08],[172.6,17.4646967],[172.58,6.1308],[172.56,14.58877125],[172.53,72.32]],[[172.7,38.8704],[172.76,33.06234215],[172.8,52.32],[172.82,449.4334],[172.89,3.03170134]]]
["bitfinex","SOLUSD",1721952482047,[[172.65,13.08],[172.6,17.4646967],[172.58,6.1308],[172.56,14.58877125],[172.53,72.32]],[[172.7,25.7904],[172.71,13.08],[172.76,38.87834215],[172.78,28.9398],[172.8,52.32]]]
["bitfinex","SOLUSD",1721952482257,[[172.65,13.08],[172.6,17.4646967],[172.58,6.1308],[172.56,14.58877125],[172.53,52.32]],[[172.7,25.7904],[172.71,13.08],[172.76,38.87834215],[172.78,28.9398],[172.8,52.32]]]
["bitfinex","SOLUSD",1721952482440,[[172.66,13.08],[172.6,17.4646967],[172.58,6.1308],[172.56,14.58877125],[172.53,52.32]],[[172.7,25.7904],[172.71,13.08],[172.76,38.87834215],[172.78,28.9398],[172.8,52.32]]]
["bitfinex","SOLUSD",1721952483767,[[172.67,13.08],[172.62,13.08],[172.6,17.46462777],[172.58,6.1308],[172.56,14.58877125]],[[172.7,25.7904],[172.72,13.08],[172.76,33.06234215],[172.77,21.2671],[172.78,28.9398]]]
["bitfinex","SOLUSD",1721952484201,[[172.66,13.08],[172.6,17.46462777],[172.58,6.1308],[172.56,16.91410833],[172.3,10.44281455]],[[172.7,25.7904],[172.71,13.08],[172.76,33.06234215],[172.77,21.2671],[172.78,28.9398]]]
["bitfinex","SOLUSD",1721952484463,[[172.66,13.08],[172.6,17.46462777],[172.58,6.1308],[172.56,16.91410833],[172.34,3.05008588]],[[172.69,5.7907],[172.7,20.0],[172.71,13.08],[172.76,33.06234215],[172.77,21.2671]]]
["bitfinex","SOLUSD",1721952485549,[[172.66,13.08],[172.6,17.46462777],[172.58,6.1308],[172.56,16.91410833],[172.53,52.32]],[[172.69,5.7907],[172.7,20.0],[172.71,13.08],[172.74,14.4731],[172.76,18.59114215]]]
["bitfinex","SOLUSD",1721952485751,[[172.66,13.08],[172.6,17.46462777],[172.58,6.1308],[172.56,16.91410833],[172.53,52.32]],[[172.7,20.0],[172.71,13.08],[172.74,14.4731],[172.76,18.59114215]]]
["bitfinex","SOLUSD",1721952485752,[[172.66,13.08],[172.6,17.46462777],[172.58,6.1308],[172.56,16.91410833],[172.53,52.32]],[[172.68,5.791],[172.7,20.0],[172.71,13.08],[172.73,1.16114215],[172.74,14.4731]]]
["bitfinex","SOLUSD",1721952486056,[[172.66,13.08],[172.61,1.15824813],[172.6,16.3064],[172.58,6.1308],[172.56,16.91410833]],[[172.69,5.7907],[172.7,20.0],[172.71,13.08],[172.74,14.4731],[172.75,1.16114215]]]
["bitfinex","SOLUSD",1721952486451,[[172.66,13.08],[172.61,1.15824813],[172.6,16.3064],[172.58,6.1308],[172.56,16.91410833]],[[172.7,25.7904],[172.71,13.08],[172.74,14.4731],[172.75,1.16114215],[173.07,7.44392745]]]
["bitfinex","SOLUSD",1721952486967,[[172.61,1.15824813],[172.6,16.3064],[172.58,6.1308],[172.56,16.91410833],[172.55,20.0]],[[172.71,5.7901],[172.74,14.4731],[172.76,1.16114215],[172.77,15.4511],[172.78,46.3698]]]
["bitfinex","SOLUSD",1721952487265,[[172.67,13.08],[172.62,52.32],[172.61,66.15824813],[172.6,16.3064],[172.58,6.1308]],[[172.73,13.08],[172.74,14.4731],[172.76,1.16114215],[172.77,32.8811],[172.78,28.9398]]]
["bitfinex","SOLUSD",1721952487463,[[172.67,13.08],[172.62,52.32],[172.61,65.0],[172.6,16.3064],[172.58,6.1308]],[[172.72,20.04184645],[172.74,14.4731],[172.76,1.16114215],[172.77,32.8811],[172.78,28.9398]]]
["bitfinex","SOLUSD",1721952487656,[[172.66,13.08],[172.62,52.32],[172.61,65.0],[172.6,16.3064],[172.58,6.1308]],[[172.69,5.7907],[172.71,13.08],[172.74,14.4731],[172.76,1.16114215],[172.77,32.8811]]]
["bitfinex","SOLUSD",1721952487862,[[172.66,13.08],[172.62,52.32],[172.61,20.0],[172.6,16.3064],[172.58,6.1308]],[[172.69,5.7907],[172.71,13.08],[172.73,1.16114215],[172.74,14.4731],[172.77,32.8811]]]
["bitfinex","SOLUSD",1721952488165,[[172.66,13.08],[172.62,52.32],[172.61,20.0],[172.6,16.3064],[172.59,1.15822958]],[[172.69,5.7907],[172.71,13.08],[172.73,1.16114215],[172.74,14.4731],[172.77,38.6971]]]
["bitfinex","SOLUSD",1721952488385,[[172.61,20.0],[172.6,16.3064],[172.59,1.15822958],[172.53,52.32],[172.51,20.0]],[[172.69,5.7907],[172.71,13.08],[172.73,1.16114215],[172.74,14.4731],[172.77,32.8811]]]
["bitfinex","SOLUSD",1721952488668,[[172.65,13.08],[172.6,16.3064],[172.59,1.15822958],[172.53,52.32],[172.51,20.0]],[[172.7,5.7907],[172.71,13.08],[172.74,14.4731],[172.76,1.16114215],[172.77,32.8811]]]
["bitfinex","SOLUSD",1721952488842,[[172.62,13.08],[172.61,1.15829661],[172.6,16.3064],[172.53,72.32],[172.5,37.464628]],[[172.72,5.79],[172.74,14.4731],[172.76,1.16114215],[172.77,32.8811],[172.9,21.90140134]]]
["bitfinex","SOLUSD",1721952489056,[[172.67,13.08],[172.63,1.15815556],[172.62,13.08],[172.6,16.3064],[172.53,72.32]],[[172.71,20.0],[172.72,13.08],[172.74,14.4731],[172.77,34.04224215],[172.9,21.90140134]]]
["bitfinex","SOLUSD",1721952489057,[[172.67,13.08],[172.63,1.15815556],[172.62,13.08],[172.6,16.3064],[172.53,72.32]],[[172.71,20.0],[172.72,13.08],[172.74,14.4731],[172.77,34.04224215],[172.78,34.7558]]]
["bitfinex","SOLUSD",1721952489248,[[172.67,13.08],[172.63,1.15815556],[172.62,13.08],[172.6,16.3064],[172.53,72.32]],[[172.71,25.7902],[172.72,13.08],[172.74,14.4731],[172.76,1.16114215],[172.77,32.8811]]]
["bitfinex","SOLUSD",1721952489951,[[172.67,13.08],[172.63,1.15815556],[172.62,13.08],[172.6,16.3064],[172.53,72.32]],[[172.7,5.7904],[172.71,20.0],[172.72,13.08],[172.74,14.4731],[172.76,1.16114215]]]
["bitfinex","SOLUSD",1721952490147,[[172.67,13.08],[172.62,13.08],[172.61,1.15812561],[172.6,16.3064],[172.53,72.32]],[[172.7,5.7904],[172.71,20.0],[172.72,13.08],[172.74,14.4731],[172.76,1.16114215]]]
["bitfinex","SOLUSD",1721952490371,[[172.62,13.08],[172.6,16.3064],[172.53,72.32]],[[172.7,5.7904],[172.71,20.0],[172.72,13.08],[172.74,14.4731],[172.76,1.16114215]]]
["bitfinex","SOLUSD",1721952490372,[[172.66,13.08],[172.62,13.08],[172.6,16.3064],[172.57,1.15826576],[172.53,52.32]],[[172.69,5.7908],[172.71,20.0],[172.72,13.08],[172.73,1.16114215],[172.74,14.4731]]]
["bitfinex","SOLUSD",1721952490665,[[172.65,13.08],[172.6,16.3064],[172.57,1.15826576],[172.53,52.32],[172.51,20.0]],[[172.71,20.0],[172.73,1.16114215],[172.74,14.4731]]]
["bitfinex","SOLUSD",1721952490666,[[172.65,13.08],[172.6,16.3064],[172.57,1.15826576],[172.53,52.32],[172.51,20.0]],[[172.68,5.7911],[172.71,33.08],[172.73,1.16114215],[172.74,31.9031],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952490974,[[172.65,13.08],[172.6,16.3064],[172.59,1.15836444],[172.53,52.32],[172.51,25.816]],[[172.68,5.7911],[172.71,33.08],[172.73,1.16114215],[172.74,31.9031],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952491283,[[172.65,13.08],[172.6,16.3064],[172.59,1.15836444],[172.53,52.32],[172.51,20.0]],[[172.68,5.7911],[172.71,33.08],[172.73,1.16114215],[172.74,31.9031],[172.76,5.816]]]
["bitfinex","SOLUSD",1721952491650,[[172.65,13.08],[172.6,16.3064],[172.59,1.15836444],[172.53,52.32],[172.51,20.0]],[[172.71,33.08],[172.74,14.4731],[172.76,24.40714215],[172.8,432.82],[172.82,325.5334]]]
["bitfinex","SOLUSD",1721952491850,[[172.66,13.08],[172.62,13.08],[172.61,1.15827053],[172.6,16.3064],[172.53,52.32]],[[172.69,5.7908],[172.71,33.08],[172.74,15.63424215],[172.76,17.43],[172.8,432.82]]]
["bitfinex","SOLUSD",1721952492167,[[172.66,13.08],[172.62,13.08],[172.61,1.15827053],[172.6,16.3064],[172.53,72.32]],[[172.71,33.08],[172.74,14.4731],[172.76,18.59114215],[172.8,432.82],[172.9,18.8697]]]
["bitfinex","SOLUSD",1721952492373,[[172.66,13.08],[172.62,13.08],[172.61,1.15827053],[172.6,16.3064],[172.53,72.32]],[[172.7,5.7904],[172.71,33.08],[172.74,14.4731],[172.76,24.40714215],[172.8,432.82]]]
["bitfinex","SOLUSD",1721952492676,[[172.66,13.08],[172.62,13.08],[172.61,1.15827053],[172.6,16.3064],[172.53,72.32]],[[172.7,5.7904],[172.71,20.0],[172.74,14.4731],[172.76,18.59114215],[172.8,432.82]]]
["bitfinex","SOLUSD",1721952492975,[[172.66,13.08],[172.62,13.08],[172.61,1.15835994],[172.6,16.3064],[172.53,52.32]],[[172.71,20.0],[172.73,1.16114215],[172.74,31.9031],[172.8,432.82]]]
["bitfinex","SOLUSD",1721952492976,[[172.66,13.08],[172.62,13.08],[172.61,1.15835994],[172.6,16.3064],[172.53,52.32]],[[172.71,20.0],[172.73,1.16114215],[172.74,31.9031],[172.8,452.82],[172.82,285.5334]]]
["bitfinex","SOLUSD",1721952493150,[[172.67,13.08],[172.63,1.1582281],[172.62,13.08],[172.6,16.3064],[172.53,72.32]],[[172.7,5.7906],[172.72,13.08],[172.73,20.0],[172.74,14.4731],[172.76,1.16114215]]]
["bitfinex","SOLUSD",1721952493470,[[172.67,13.08],[172.62,13.08],[172.61,1.15819824],[172.6,16.3064],[172.53,72.32]],[[172.7,5.7906],[172.72,13.08],[172.73,20.0],[172.74,14.4731],[172.76,1.16114215]]]
["bitfinex","SOLUSD",1721952493786,[[172.66,13.08],[172.62,13.08],[172.6,16.3064],[172.59,1.15823519],[172.53,52.32]],[[172.69,5.7907],[172.72,13.08],[172.73,20.0],[172.74,14.4731],[172.76,1.16114215]]]
["bitfinex","SOLUSD",1721952494083,[[172.66,13.08],[172.62,13.08],[172.6,16.3064],[172.59,1.15823519],[172.53,52.32]],[[172.68,5.7911],[172.72,13.08],[172.73,21.16114215],[172.74,31.9031],[172.9,47.77491866]]]
["bitfinex","SOLUSD",1721952494372,[[172.66,13.08],[172.62,13.08],[172.6,16.3064],[172.59,1.15823519],[172.53,52.32]],[[172.68,5.7911],[172.71,13.08],[172.73,21.16114215],[172.74,31.9031],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952494557,[[172.66,13.08],[172.62,13.08],[172.6,16.3064],[172.59,1.15823519],[172.53,52.32]],[[172.68,5.7911],[172.71,13.08],[172.73,21.16114215],[172.74,14.4731],[172.77,15.4511]]]
["bitfinex","SOLUSD",1721952494876,[[172.6,16.3064],[172.57,1.15834412],[172.56,14.58877125],[172.49,20.0],[172.47,20.0]],[[172.68,13.08],[172.7,15.8845],[172.72,6.4962],[172.73,21.16114215],[172.74,28.9467]]]
["bitfinex","SOLUSD",1721952495054,[[172.6,16.3064],[172.56,14.58877125],[172.49,20.0],[172.47,20.0]],[[172.68,13.08],[172.7,15.8845],[172.72,6.4962],[172.73,21.16114215],[172.74,28.9467]]]
["bitfinex","SOLUSD",1721952495055,[[172.63,13.08],[172.6,16.3064],[172.59,1.15838651],[172.56,14.58877125],[172.55,2.30866254]],[[172.66,5.792],[172.68,13.08],[172.7,30.3611],[172.72,6.4962],[172.73,21.16114215]]]
["bitfinex","SOLUSD",1721952495257,[[172.64,13.08],[172.6,16.3064],[172.59,1.15838651],[172.56,14.58877125],[172.55,2.30866254]],[[172.66,5.792],[172.69,13.08],[172.7,30.3611],[172.72,6.4962],[172.73,21.16114215]]]
["bitfinex","SOLUSD",1721952495673,[[172.64,13.08],[172.6,16.3064],[172.57,1.15839025],[172.56,14.58877125],[172.18,18.30051531]],[[172.65,5.792],[172.69,13.08],[172.7,30.3611],[172.72,23.9262],[172.73,21.16114215]]]
["bitfinex","SOLUSD",1721952495954,[[172.61,13.08],[172.56,7.54609855],[172.54,1.15847919],[172.44,21.00766411],[172.38,28.35164309]],[[172.68,14.4783],[172.69,13.08],[172.7,30.3611],[172.72,23.9262],[172.73,21.16114215]]]
["bitfinex","SOLUSD",1721952495955,[[172.61,13.08],[172.56,7.54609855],[172.54,1.15847919],[172.44,21.00766411],[172.38,28.35164309]],[[172.68,14.4783],[172.69,1.16114215],[172.7,15.8845],[172.71,69.75],[172.72,6.4962]]]
["bitfinex","SOLUSD",1721952496168,[[172.5,22.9127],[172.49,2.26754308],[172.48,7.18375491],[172.44,1.00766411],[172.43,16.3064]],[[172.62,13.08],[172.63,15.4784],[172.64,14.4815],[172.65,6.2997],[172.67,90.55526313]]]
["bitfinex","SOLUSD",1721952496472,[[172.61,13.08],[172.5,22.9127],[172.48,7.18375491],[172.44,1.00766411],[172.43,16.3064]],[[172.67,90.55526313]]]
["bitfinex","SOLUSD",1721952496473,[[172.61,13.08],[172.53,52.32],[172.51,1.1587883],[172.5,22.9127],[172.48,26.02505707]],[[172.67,49.9571],[172.69,51.2997],[172.7,409.453],[172.71,262.6264695],[172.73,0.32807897]]]
["bitfinex","SOLUSD",1721952496775,[[172.61,13.08],[172.54,1.15854426],[172.53,52.32],[172.5,22.9127],[172.48,6.02505707]],[[172.64,5.7927],[172.66,13.08],[172.67,49.9571],[172.68,1.16114215],[172.69,51.2997]]]
["bitfinex","SOLUSD",1721952496980,[[172.6,13.08],[172.54,1.15854426],[172.53,52.32],[172.5,22.9127],[172.48,8.34036368]],[[172.61,5.7934],[172.66,13.08],[172.67,51.11824215],[172.69,51.2997],[172.81,1.81268408]]]
["bitfinex","SOLUSD",1721952497282,[[172.6,13.08],[172.53,52.32],[172.5,22.9127],[172.48,2.31530661],[172.47,25.816]],[[172.64,5.7924],[172.66,13.08],[172.67,51.11824215],[172.69,51.2997],[172.71,69.75]]]
["bitfinex","SOLUSD",1721952497452,[[172.61,13.08],[172.54,1.15860477],[172.53,52.32],[172.5,28.936896],[172.48,2.31530661]],[[172.64,5.7924],[172.66,13.08],[172.67,49.9571],[172.69,51.2997],[172.71,69.75]]]
["bitfinex","SOLUSD",1721952497652,[[172.61,13.08],[172.54,1.15860477],[172.53,52.32],[172.5,28.936896],[172.48,2.31530661]],[[172.63,5.7927],[172.66,13.08],[172.67,49.9571],[172.68,1.16114215],[172.69,51.2997]]]
["bitfinex","SOLUSD",1721952497957,[[172.61,13.08],[172.54,1.15860477],[172.53,52.32],[172.5,28.936896],[172.48,2.31530661]],[[172.63,5.7928],[172.66,13.08],[172.67,49.9571],[172.68,1.16114215],[172.69,51.2997]]]
["bitfinex","SOLUSD",1721952498167,[[172.61,13.08],[172.54,1.15860477],[172.53,52.32],[172.5,28.936896],[172.48,2.31530661]],[[172.62,5.793],[172.66,13.08],[172.67,49.9571],[172.68,1.16114215],[172.69,51.2997]]]
["bitfinex","SOLUSD",1721952498669,[[172.6,13.08],[172.54,1.15860477],[172.53,52.32],[172.5,28.936896],[172.48,2.31530661]],[[172.62,5.793],[172.67,49.9571],[172.68,1.16114215],[172.69,51.2997]]]
["bitfinex","SOLUSD",1721952498670,[[172.6,13.08],[172.54,1.15860477],[172.53,52.32],[172.5,28.936896],[172.48,2.31530661]],[[172.62,5.793],[172.65,13.08],[172.67,49.9571],[172.68,1.16114215],[172.69,51.2997]]]
["bitfinex","SOLUSD",1721952499054,[[172.51,1.15865861],[172.5,28.936896],[172.48,2.31530661],[172.43,21.92208376],[172.41,20.0]],[[172.62,13.08],[172.64,1.16114215],[172.66,28.9597],[172.67,52.9084],[172.69,51.2997]]]
["bitfinex","SOLUSD",1721952499271,[[172.59,13.08],[172.53,52.32],[172.52,1.15883347],[172.51,20.0],[172.5,28.936896]],[[172.67,35.4784],[172.68,1.16114215],[172.69,51.2997],[172.7,409.453],[172.74,34.20294444]]]
["bitfinex","SOLUSD",1721952499477,[[172.59,13.08],[172.54,1.15866443],[172.53,52.32],[172.51,20.0],[172.5,28.936896]],[[172.65,13.08],[172.66,53.12560744],[172.67,35.4784],[172.69,51.2997],[172.7,28.953]]]
["bitfinex","SOLUSD",1721952499650,[[172.6,13.08],[172.53,52.32],[172.51,20.0],[172.5,28.936896],[172.46,5.816]],[[172.65,13.08],[172.66,46.16114215],[172.67,49.9572],[172.69,6.2997],[172.7,28.953]]]
["bitfinex","SOLUSD",1721952499854,[[172.6,13.08],[172.53,53.47868171],[172.51,20.0],[172.5,28.936896],[172.46,5.816]],[[172.64,20.0],[172.65,13.08],[172.66,46.16114215],[172.67,29.9572],[172.69,6.2997]]]
["bitfinex","SOLUSD",1721952500354,[[172.53,53.47868171],[172.51,20.0],[172.5,28.936896],[172.33,28.75323476],[172.29,41.99848305]],[[172.63,5.7927],[172.64,20.0],[172.66,58.08],[172.67,29.9572],[172.68,1.16114215]]]
["bitfinex","SOLUSD",1721952500556,[[172.58,13.08],[172.53,52.32],[172.51,21.15868555],[172.5,28.936896],[172.29,41.99848305]],[[172.64,20.0],[172.66,58.08],[172.67,29.9572]]]
["bitfinex","SOLUSD",1721952500557,[[172.58,13.08],[172.53,52.32],[172.51,21.15868555],[172.5,28.936896],[172.44,6.63832014]],[[172.6,5.7937],[172.64,35.64214215],[172.66,45.0],[172.67,32.9084],[172.69,6.2997]]]
["bitfinex","SOLUSD",1721952500849,[[172.58,13.08],[172.53,53.4788337],[172.51,20.0],[172.5,28.936896],[172.45,25.816]],[[172.64,20.0],[172.66,45.0],[172.67,15.4784],[172.68,14.4781],[172.69,6.2997]]]
["bitfinex","SOLUSD",1721952501050,[[172.58,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.63,13.08],[172.65,21.16114215],[172.66,45.0],[172.67,15.4784],[172.68,14.4781]]]
["bitfinex","SOLUSD",1721952501262,[[172.58,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.61,5.7934],[172.62,20.0],[172.63,13.08],[172.65,1.16114215],[172.66,59.4797]]]
["bitfinex","SOLUSD",1721952501455,[[172.58,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.61,5.7934],[172.62,20.0],[172.63,13.08],[172.66,59.4797],[172.68,1.16114215]]]
["bitfinex","SOLUSD",1721952501680,[[172.58,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.6,5.7937],[172.62,20.0],[172.63,13.08],[172.66,60.64084215],[172.69,6.2997]]]
["bitfinex","SOLUSD",1721952501883,[[172.58,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.62,20.0],[172.63,13.08],[172.66,60.64084215],[172.69,6.2997],[172.73,0.32807897]]]
["bitfinex","SOLUSD",1721952502057,[[172.58,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.62,20.0],[172.64,13.08],[172.66,59.4797],[172.68,1.16114215],[172.69,6.2997]]]
["bitfinex","SOLUSD",1721952502252,[[172.58,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.63,20.0],[172.64,13.08],[172.66,59.4797],[172.67,16.63954215],[172.69,6.2997]]]
["bitfinex","SOLUSD",1721952502456,[[172.59,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.63,20.0],[172.64,13.08],[172.66,59.4797],[172.67,16.63954215],[172.69,23.7297]]]
["bitfinex","SOLUSD",1721952502861,[[172.59,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.63,20.0],[172.64,13.08],[172.65,1.16114215],[172.66,59.4797],[172.67,15.4784]]]
["bitfinex","SOLUSD",1721952503078,[[172.59,13.08],[172.53,52.32],[172.52,1.15871633],[172.51,20.0],[172.5,28.936896]],[[172.62,5.7931],[172.63,20.0],[172.64,13.08],[172.65,1.16114215],[172.66,59.4797]]]
["bitfinex","SOLUSD",1721952503295,[[172.61,13.08],[172.54,1.15873731],[172.53,52.32],[172.51,20.0],[172.5,28.936896]],[[172.69,20.7766],[172.71,380.5],[172.75,6.59160873],[172.76,2.32771496],[172.77,276.6]]]
["bitfinex","SOLUSD",1721952503603,[[172.63,13.08],[172.57,22.4758],[172.54,1.15873731],[172.53,52.32],[172.51,20.0]],[[172.65,5.7922],[172.66,20.0],[172.68,13.08],[172.69,20.7766],[172.73,17.75807897]]]
["bitfinex","SOLUSD",1721952503875,[[172.62,13.08],[172.57,22.4758],[172.54,1.15873731],[172.53,52.32],[172.51,20.0]],[[172.64,5.7925],[172.66,20.0],[172.67,28.5584],[172.69,20.7766],[172.73,17.75807897]]]
["bitfinex","SOLUSD",1721952504297,[[172.61,13.08],[172.57,22.4758],[172.54,1.15873731],[172.53,52.32],[172.51,20.0]],[[172.64,5.7925],[172.66,20.0],[172.67,28.5584],[172.69,20.7766],[172.71,13.08]]]
["bitfinex","SOLUSD",1721952504459,[[172.62,13.08],[172.57,22.4758],[172.54,1.15873731],[172.53,52.32],[172.51,20.0]],[[172.65,5.7921],[172.66,20.0],[172.67,28.5584],[172.69,20.7766],[172.71,13.08]]]
["bitfinex","SOLUSD",1721952504666,[[172.63,13.08],[172.57,23.63428679],[172.53,52.32],[172.51,20.0],[172.38,28.35164309]],[[172.66,20.0],[172.67,21.2698],[172.68,13.08],[172.69,6.2997],[172.73,32.23227897]]]
["bitfinex","SOLUSD",1721952505065,[[172.63,13.08],[172.57,23.63428679],[172.53,52.32],[172.51,20.0],[172.38,28.35164309]],[[172.66,25.7918],[172.71,14.4755],[172.72,16.80544215],[172.73,17.75807897],[172.74,421.26594444]]]
["bitfinex","SOLUSD",1721952505278,[[172.63,13.08],[172.57,23.63428679],[172.53,52.32],[172.51,20.0],[172.38,28.35164309]],[[172.66,25.7918],[172.69,13.08],[172.71,14.4755],[172.72,16.80544215],[172.73,17.75807897]]]
["bitfinex","SOLUSD",1721952506197,[[172.58,1.1584761],[172.57,22.4758],[172.53,52.32],[172.51,40.0],[172.5,26.024196]],[[172.71,14.4755],[172.72,16.80544215],[172.73,0.32807897],[172.84,20.0],[172.87,3.03170134]]]
["bitfinex","SOLUSD",1721952506481,[[172.58,1.1584761],[172.57,22.4758],[172.53,52.32],[172.5,26.024196]],[[172.71,14.4755],[172.72,16.80544215]]]
["bitfinex","SOLUSD",1721952506482,[[172.62,13.08],[172.58,20.0],[172.57,22.4758],[172.54,1.15830509],[172.53,52.32]],[[172.64,5.7926],[172.67,13.08],[172.69,14.4776],[172.7,8.1237619],[172.71,17.43]]]
["bitfinex","SOLUSD",1721952506793,[[172.61,13.08],[172.57,22.4758],[172.54,1.15830509],[172.53,52.32],[172.44,25.63065603]],[[172.64,5.7926],[172.67,13.08],[172.69,14.4776],[172.7,8.1237619],[172.71,17.43]]]
["bitfinex","SOLUSD",1721952506794,[[172.61,13.08],[172.57,22.4758],[172.54,1.15830509],[172.53,52.32],[172.44,25.63065603]],[[172.64,5.7926],[172.67,13.08],[172.69,14.4776],[172.7,1.16114215],[172.71,30.51]]]
["bitfinex","SOLUSD",1721952507085,[[172.61,13.08],[172.57,22.4758],[172.54,1.15830509],[172.53,52.32],[172.44,25.63065603]],[[172.64,5.7926],[172.66,13.08],[172.69,14.4776],[172.7,1.16114215],[172.71,13.08]]]
["bitfinex","SOLUSD",1721952507507,[[172.61,13.08],[172.57,22.4758],[172.54,1.15830509],[172.53,52.32],[172.48,28.13130661]],[[172.64,5.7926],[172.67,13.08],[172.69,14.4776],[172.7,1.16114215],[172.71,13.08]]]
["bitfinex","SOLUSD",1721952507784,[[172.61,13.08],[172.57,23.63435996],[172.53,52.32],[172.51,6.02987971],[172.48,28.13130661]],[[172.65,5.7921],[172.67,13.08],[172.69,14.4776],[172.7,1.16114215],[172.71,13.08]]]
["bitfinex","SOLUSD",1721952508387,[[172.61,13.08],[172.57,23.63435996],[172.53,52.32],[172.51,6.02987971],[172.48,28.13130661]],[[172.65,5.7921],[172.69,14.4776],[172.7,1.16114215],[172.8,20.0],[172.81,7.62868408]]]
["bitfinex","SOLUSD",1721952508561,[[172.57,22.4758],[172.54,1.15851929],[172.53,52.32],[172.51,6.02987971],[172.48,2.31530661]],[[172.65,5.7921],[172.66,13.08],[172.69,14.4776],[172.7,1.16114215],[172.71,69.75]]]
["bitfinex","SOLUSD",1721952508892,[[172.58,13.08],[172.53,68.5281],[172.51,6.02987971],[172.48,3.47389996],[172.45,1.00822894]],[[172.65,5.7921],[172.69,14.4776],[172.7,1.16114215],[172.71,69.75]]]
["bitfinex","SOLUSD",1721952508893,[[172.58,13.08],[172.53,68.5281],[172.51,6.02987971],[172.48,3.47389996],[172.45,1.00822894]],[[172.62,5.7933],[172.64,58.08],[172.65,1.16114215],[172.67,14.4789],[172.69,17.43]]]
["bitfinex","SOLUSD",1721952509103,[[172.58,13.08],[172.53,74.6196],[172.51,6.02987971],[172.48,3.47389996],[172.45,1.00822894]],[[172.62,5.7933],[172.63,13.08],[172.64,45.0],[172.65,1.16114215],[172.67,14.4789]]]
["bitfinex","SOLUSD",1721952509399,[[172.58,13.08],[172.53,75.77832941],[172.51,6.02987971],[172.48,2.31530661],[172.45,1.00822894]],[[172.62,5.7933],[172.64,58.08],[172.67,14.4789],[172.68,1.16114215],[172.71,58.136]]]
["bitfinex","SOLUSD",1721952509556,[[172.58,13.08],[172.53,74.6196],[172.51,6.02987971],[172.48,2.31530661],[172.45,2.16695851]],[[172.62,5.7933],[172.64,58.08],[172.67,14.4789],[172.68,1.16114215],[172.71,58.136]]]
["bitfinex","SOLUSD",1721952509762,[[172.58,13.08],[172.53,74.6196],[172.51,6.02987971],[172.48,2.31530661],[172.45,2.16695851]],[[172.62,5.7933],[172.63,13.08],[172.64,45.0],[172.67,21.0152],[172.68,1.16114215]]]
["bitfinex","SOLUSD",1721952510379,[[172.58,13.08],[172.53,74.6196],[172.51,6.02987971],[172.48,2.31530661],[172.45,2.16695851]],[[172.62,5.7933],[172.63,13.08],[172.64,45.0],[172.65,16.211],[172.67,21.0152]]]
["bitfinex","SOLUSD",1721952510590,[[172.61,13.08],[172.53,75.77832153],[172.51,6.02987971],[172.49,20.0],[172.48,2.31530661]],[[172.66,5.7918],[172.67,13.08],[172.7,30.687],[172.71,58.8563],[172.72,23.246]]]
["bitfinex","SOLUSD",1721952510763,[[172.61,13.08],[172.53,75.77832153],[172.51,6.02987971],[172.49,20.0],[172.48,2.31530661]],[[172.65,6.96409464],[172.66,5.7918],[172.67,13.08],[172.7,31.84814215],[172.71,58.8563]]]
["bitfinex","SOLUSD",1721952510966,[[172.61,13.08],[172.53,75.77832153],[172.51,6.02987971],[172.49,20.0],[172.48,2.31530661]],[[172.65,26.96409464],[172.66,5.7918],[172.67,13.08],[172.7,31.84814215],[172.71,58.8563]]]
["bitfinex","SOLUSD",1721952511172,[[172.61,13.08],[172.53,75.77832153],[172.51,6.02987971],[172.49,20.0],[172.48,2.31530661]],[[172.66,5.7918],[172.67,13.08],[172.7,31.84814215],[172.71,58.8563],[172.77,256.6]]]
["bitfinex","SOLUSD",1721952511487,[[172.62,13.08],[172.53,75.77832153],[172.51,6.02987971],[172.49,20.0],[172.48,2.31530661]],[[172.66,5.7918],[172.67,13.08],[172.7,31.84814215],[172.71,6.5363],[172.72,17.43]]]
["bitfinex","SOLUSD",1721952511670,[[172.62,13.08],[172.54,45.0],[172.53,75.77832153],[172.51,6.02987971],[172.49,20.0]],[[172.66,5.7918],[172.67,13.08],[172.7,31.84814215],[172.71,6.5363],[172.72,17.43]]]
["bitfinex","SOLUSD",1721952511989,[[172.55,1.1585275],[172.53,22.2996],[172.51,6.02987971],[172.44,45.63065603],[172.3,16.54619857]],[[172.67,27.5585],[172.69,17.43],[172.7,17.37214215],[172.71,6.5363],[172.81,0.8049506]]]
["bitfinex","SOLUSD",1721952512167,[[172.53,22.2996],[172.51,6.02987971],[172.44,45.63065603],[172.3,16.54619857]],[[172.67,27.5585],[172.69,17.43],[172.7,17.37214215],[172.71,6.5363],[172.81,0.8049506]]]
["bitfinex","SOLUSD",1721952512168,[[172.58,13.08],[172.54,1.15876614],[172.53,74.6196],[172.51,6.02987971],[172.44,5.63065603]],[[172.63,13.08],[172.66,71.96298012],[172.67,33.06964215],[172.7,45.1638],[172.71,58.8563]]]
["bitfinex","SOLUSD",1721952512369,[[172.57,13.08],[172.53,22.2996],[172.51,6.02987971],[172.45,2.16705118],[172.44,18.71065603]],[[172.6,5.794],[172.62,58.08],[172.65,33.07194215],[172.7,45.1638],[172.71,78.8563]]]
["bitfinex","SOLUSD",1721952512671,[[172.56,13.08],[172.53,22.2996],[172.45,2.16705118],[172.44,18.71065603],[172.36,3.58458104]],[[172.61,5.7934],[172.62,58.08],[172.63,15.7545],[172.65,14.4808],[172.68,5.816]]]
["bitfinex","SOLUSD",1721952512875,[[172.56,13.08],[172.53,22.2996],[172.45,2.16705118],[172.44,18.71065603],[172.43,11.43168376]],[[172.6,5.7937],[172.62,58.08],[172.63,15.7545],[172.65,14.4808],[172.67,1.16114215]]]
["bitfinex","SOLUSD",1721952513183,[[172.56,13.08],[172.53,22.2996],[172.49,6.03115405],[172.45,2.16705118],[172.44,18.71065603]],[[172.6,5.7937],[172.62,58.08],[172.63,15.7545],[172.64,1.16114215],[172.65,14.4808]]]
["bitfinex","SOLUSD",1721952513507,[[172.56,13.08],[172.53,22.2996],[172.5,1.15896129],[172.49,6.03115405],[172.45,2.16705118]],[[172.6,5.7937],[172.62,58.08],[172.63,15.7545],[172.64,1.16114215],[172.65,14.4808]]]
["bitfinex","SOLUSD",1721952513508,[[172.56,13.08],[172.53,22.2996],[172.5,1.15896129],[172.49,6.03115405],[172.45,1.00822894]],[[172.6,5.7937],[172.62,58.08],[172.63,15.7545],[172.64,1.16114215],[172.65,14.4808]]]
["bitfinex","SOLUSD",1721952513972,[[172.57,13.08],[172.53,35.3796],[172.5,1.15896129],[172.49,6.03115405],[172.45,1.00822894]],[[172.61,5.7934],[172.62,45.0],[172.63,28.8345],[172.65,14.4808],[172.66,1.16114215]]]
["bitfinex","SOLUSD",1721952514168,[[172.53,74.6196],[172.5,1.15896129],[172.49,6.03115405],[172.45,1.00822894],[172.44,57.95065603]],[[172.62,45.0],[172.63,28.8345],[172.65,14.4808],[172.66,1.16114215],[172.69,386.316]]]
["bitfinex","SOLUSD",1721952514499,[[172.56,13.08],[172.53,22.2996],[172.49,6.03115405],[172.45,2.16719206],[172.44,57.95065603]],[[172.6,5.794],[172.61,8.12564364],[172.62,58.08],[172.63,15.7545],[172.65,14.4808]]]
["bitfinex","SOLUSD",1721952514664,[[172.56,13.08],[172.53,22.2996],[172.49,6.03115405],[172.45,2.16719206],[172.44,57.95065603]],[[172.59,50.7941],[172.61,1.16114215],[172.62,58.08],[172.63,15.7545],[172.65,14.4808]]]
["bitfinex","SOLUSD",1721952514863,[[172.55,13.08],[172.49,29.20555405],[172.47,2.24256467],[172.45,2.16719206],[172.44,57.95065603]],[[172.59,5.7941],[172.6,13.08],[172.61,1.16114215],[172.62,45.0],[172.63,15.7545]]]
["bitfinex","SOLUSD",1721952515070,[[172.55,13.08],[172.49,29.20555405],[172.47,2.24256467],[172.45,2.16719206],[172.44,57.95065603]],[[172.59,5.7941],[172.6,13.08],[172.62,45.0],[172.63,15.7545]]]
["bitfinex","SOLUSD",1721952515071,[[172.55,13.08],[172.49,29.20555405],[172.47,2.24256467],[172.45,2.16719206],[172.44,57.95065603]],[[172.59,5.7941],[172.6,14.24114215],[172.62,45.0],[172.63,15.7545],[172.86,12.12680536]]]
["bitfinex","SOLUSD",1721952515260,[[172.56,13.08],[172.49,30.36458667],[172.47,2.24256467],[172.45,1.00822894],[172.44,57.95065603]],[[172.61,18.8737],[172.62,45.0],[172.63,16.91564215],[172.64,6.2913],[172.71,52.32]]]
["bitfinex","SOLUSD",1721952515610,[[172.57,13.08],[172.49,30.36458667],[172.47,2.24256467],[172.45,1.00822894],[172.44,57.95065603]],[[172.61,25.7937],[172.62,58.08],[172.63,15.7545],[172.64,6.2913],[172.68,1.16114215]]]
["bitfinex","SOLUSD",1721952515776,[[172.57,13.08],[172.49,30.36458667],[172.47,2.24256467],[172.45,1.00822894],[172.44,57.95065603]],[[172.61,25.7937],[172.62,58.08],[172.63,15.7545],[172.64,6.2913],[172.66,17.43]]]
["bitfinex","SOLUSD",1721952516062,[[172.57,13.08],[172.49,30.36458667],[172.45,1.00822894],[172.44,57.95065603],[172.03,36.60103062]],[[172.6,5.7938],[172.61,20.0],[172.62,59.24114215],[172.63,15.7545],[172.64,6.2913]]]
["bitfinex","SOLUSD",1721952516281,[[172.57,13.08],[172.49,30.36458667],[172.45,1.00822894],[172.44,57.95065603],[172.43,11.43168376]],[[172.6,5.7938],[172.61,20.0],[172.62,59.24114215],[172.63,15.7545],[172.64,6.2913]]]
["bitfinex","SOLUSD",1721952516476,[[172.57,13.08],[172.49,30.36458667],[172.46,2.2731282],[172.45,1.00822894],[172.44,57.95065603]],[[172.6,5.7938],[172.61,20.0],[172.62,59.24114215],[172.63,15.7545],[172.64,6.2913]]]
["bitfinex","SOLUSD",1721952516704,[[172.56,13.08],[172.49,29.20555405],[172.46,3.43205093],[172.45,1.00822894],[172.44,57.95065603]],[[172.59,5.7941],[172.61,33.08],[172.62,46.16114215],[172.63,15.7545],[172.64,23.7213]]]
["bitfinex","SOLUSD",1721952516858,[[172.56,13.08],[172.49,29.20555405],[172.46,3.43205093],[172.45,1.00822894],[172.44,57.95065603]],[[172.58,5.7945],[172.61,33.08],[172.62,46.16114215],[172.63,30.237],[172.64,23.7213]]]
["bitfinex","SOLUSD",1721952517180,[[172.56,13.08],[172.49,29.20555405],[172.46,3.43205093],[172.45,1.00822894],[172.44,57.95065603]],[[172.59,5.7941],[172.6,1.16114215],[172.61,33.08],[172.62,45.0],[172.63,30.237]]]
["bitfinex","SOLUSD",1721952517387,[[172.56,13.08],[172.49,30.36457688],[172.46,2.2731282],[172.45,1.00822894],[172.44,57.95065603]],[[172.59,5.7941],[172.61,33.08],[172.62,45.0],[172.63,31.39814215],[172.92,18.19020805]]]
["bitfinex","SOLUSD",1721952517559,[[172.49,30.36457688],[172.46,2.2731282],[172.45,1.00822894],[172.44,57.95065603]],[[172.59,5.7941],[172.61,33.08],[172.62,45.0],[172.63,31.39814215],[172.92,18.19020805]]]
["bitfinex","SOLUSD",1721952517560,[[172.49,30.36457688],[172.46,2.2731282],[172.45,1.00822894],[172.44,57.95065603],[171.97,26.47026342]],[[172.59,5.7941],[172.61,33.08],[172.62,45.0],[172.63,31.39814215],[172.85,12.12680536]]]
["bitfinex","SOLUSD",1721952517760,[[172.54,13.08],[172.5,20.0],[172.49,29.20555405],[172.46,3.43216072],[172.45,1.00822894]],[[172.6,14.24114215],[172.61,34.484],[172.62,45.0],[172.63,33.1845],[172.64,6.2913]]]
["bitfinex","SOLUSD",1721952517977,[[172.53,13.08],[172.5,20.0],[172.49,29.20555405],[172.46,2.2731282],[172.45,1.00822894]],[[172.57,5.7948],[172.58,46.16114215],[172.59,20.04514267],[172.61,34.484],[172.63,33.1845]]]
["bitfinex","SOLUSD",1721952518175,[[172.49,6.03115405],[172.45,1.00822894],[172.44,22.1496],[172.36,20.0],[172.33,20.0]],[[172.55,5.7954],[172.56,13.08],[172.57,1.16114215],[172.58,45.0],[172.59,31.9156]]]
["bitfinex","SOLUSD",1721952518379,[[172.51,13.08],[172.45,2.16757228],[172.44,74.4696],[172.36,20.0],[172.33,20.0]],[[172.56,18.8751],[172.57,1.16114215],[172.58,45.0],[172.59,14.4856],[172.61,37.43]]]
["bitfinex","SOLUSD",1721952518565,[[172.54,13.08],[172.45,2.16757228],[172.44,74.4696],[172.43,6.02983665],[172.41,2.31766566]],[[172.58,50.7944],[172.59,13.08],[172.61,20.0],[172.62,14.483],[172.72,20.0]]]
["bitfinex","SOLUSD",1721952518821,[[172.54,13.08],[172.45,2.16757228],[172.44,74.4696],[172.43,6.02983665],[172.41,2.31766566]],[[172.57,20.0],[172.58,50.7944],[172.59,13.08],[172.62,15.64414215],[172.65,5.816]]]
["bitfinex","SOLUSD",1721952519272,[[172.54,13.08],[172.45,2.16757228],[172.44,74.4696],[172.43,6.02983665],[172.41,2.31766566]],[[172.57,25.7948],[172.58,45.0],[172.59,13.08],[172.61,1.16114215],[172.62,14.483]]]
["bitfinex","SOLUSD",1721952519473,[[172.53,13.08],[172.45,2.16757228],[172.44,74.4696],[172.43,6.02983665],[172.41,2.31766566]],[[172.57,25.7948],[172.58,45.0],[172.59,13.08],[172.61,1.16114215],[172.62,14.483]]]
["bitfinex","SOLUSD",1721952520187,[[172.45,2.16757228],[172.44,74.4696],[172.43,6.02983665],[172.41,2.31766566],[172.38,20.0]],[[172.58,50.7944],[172.59,13.08],[172.61,1.16114215],[172.62,14.483],[172.71,54.60990829]]]
["bitfinex","SOLUSD",1721952520384,[[172.54,13.08],[172.46,1.15913567],[172.45,66.00822894],[172.44,74.4696],[172.43,6.02983665]],[[172.58,50.7944],[172.59,13.08],[172.61,1.16114215],[172.62,14.483],[172.71,54.60990829]]]
["bitfinex","SOLUSD",1721952520586,[[172.54,13.08],[172.46,1.15913567],[172.45,46.00822894],[172.44,74.4696],[172.43,6.02983665]],[[172.59,18.8741],[172.62,14.483],[172.63,15.7545],[172.64,23.7213],[172.71,54.60990829]]]
["bitfinex","SOLUSD",1721952520899,[[172.56,13.08],[172.46,1.15913567],[172.45,46.00822894],[172.44,74.4696],[172.43,6.02983665]],[[172.58,20.0],[172.6,5.794],[172.61,14.24114215],[172.63,15.7545],[172.64,6.2913]]]
["bitfinex","SOLUSD",1721952521091,[[172.56,13.08],[172.46,1.15913567],[172.45,45.0],[172.44,74.4696],[172.43,6.02983665]],[[172.58,20.0],[172.6,6.95514215],[172.61,13.08],[172.62,45.0],[172.63,15.7545]]]
["bitfinex","SOLUSD",1721952521291,[[172.56,13.08],[172.46,2.16759941],[172.45,45.0],[172.44,74.4696],[172.43,6.02983665]],[[172.59,20.0],[172.6,5.794],[172.61,13.08],[172.62,45.0],[172.63,16.91564215]]]
["bitfinex","SOLUSD",1721952521583,[[172.56,13.08],[172.46,2.16759941],[172.45,45.0],[172.44,74.4696],[172.43,6.02983665]],[[172.59,20.0],[172.6,5.794],[172.61,14.24114215],[172.62,45.0],[172.63,15.7545]]]
["bitfinex","SOLUSD",1721952521898,[[172.56,13.08],[172.46,2.16759941],[172.45,45.0],[172.44,74.4696],[172.43,6.02983665]],[[172.59,20.0],[172.61,14.24114215],[172.62,45.0],[172.63,15.7545]]]
["bitfinex","SOLUSD",1721952521899,[[172.56,13.08],[172.46,2.16759941],[172.45,45.0],[172.44,74.4696],[172.43,6.02983665]],[[172.59,25.7941],[172.61,14.24114215],[172.62,45.0],[172.63,15.7545],[172.65,31.9105]]]
["bitfinex","SOLUSD",1721952523321,[[172.56,13.08],[172.51,22.2535],[172.46,2.16759941],[172.45,45.0],[172.44,52.32]],[[172.61,5.7937],[172.63,16.91564215],[172.65,14.4805],[172.67,264.72593633],[172.71,22.28990829]]]
["bitfinex","SOLUSD",1721952523483,[[172.59,13.08],[172.53,13.08],[172.52,1.15880717],[172.51,22.2535],[172.46,1.00846374]],[[172.62,5.793],[172.63,15.7545],[172.64,13.08],[172.65,14.4805],[172.66,1.16114215]]]
["bitfinex","SOLUSD",1721952523832,[[172.59,13.08],[172.53,52.32],[172.52,1.15880717],[172.51,22.2535],[172.46,1.00846374]],[[172.62,5.793],[172.63,15.7545],[172.64,13.08],[172.65,14.4805],[172.66,1.16114215]]]
["bitfinex","SOLUSD",1721952524179,[[172.59,13.08],[172.53,52.32],[172.51,22.2535],[172.46,2.16728553],[172.42,25.816]],[[172.62,5.793],[172.63,15.7545],[172.64,14.24114215],[172.65,14.4805],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721952524419,[[172.59,13.08],[172.53,52.32],[172.51,22.2535],[172.46,2.16728553],[172.44,20.0]],[[172.62,5.793],[172.63,15.7545],[172.64,13.08],[172.65,14.4805],[172.68,23.8496]]]
["bitfinex","SOLUSD",1721952524615,[[172.59,13.08],[172.53,53.47877294],[172.51,22.2535],[172.46,1.00846374],[172.44,20.0]],[[172.63,21.5473],[172.64,13.08],[172.68,20.8973],[172.73,2.277992],[172.74,28.9467]]]
["bitfinex","SOLUSD",1721952524925,[[172.6,13.08],[172.53,53.47877294],[172.51,22.2535],[172.46,21.00846374],[172.45,65.0]],[[172.62,6.96427361],[172.64,5.7925],[172.65,13.08],[172.67,272.4293],[172.68,20.8973]]]
["bitfinex","SOLUSD",1721952525218,[[172.53,53.47877294],[172.51,22.2535],[172.46,21.00846374],[172.45,65.0]],[[172.62,6.96427361],[172.64,5.7925],[172.65,13.08],[172.67,272.4293],[172.68,20.8973]]]
["bitfinex","SOLUSD",1721952525219,[[172.61,13.08],[172.53,53.47877294],[172.51,22.2535],[172.47,20.0],[172.46,21.00846374]],[[172.65,5.7921],[172.66,13.08],[172.67,272.4293],[172.68,20.8973],[172.8,20.0]]]
["bitfinex","SOLUSD",1721952525380,[[172.61,13.08],[172.53,53.47877294],[172.51,22.2535],[172.47,20.0],[172.46,21.00846374]],[[172.64,6.96406106],[172.65,5.7921],[172.67,28.9093],[172.68,20.8973],[172.71,69.75]]]
["bitfinex","SOLUSD",1721952525712,[[172.61,13.08],[172.53,53.47877294],[172.51,22.2535],[172.46,41.00846374],[172.41,5.63065603]],[[172.64,6.96406106],[172.65,5.7921],[172.67,28.9093],[172.68,20.8973],[172.71,69.75]]]
["bitfinex","SOLUSD",1721952525884,[[172.63,13.08],[172.53,53.47877294],[172.51,22.2535],[172.49,20.0],[172.47,20.0]],[[172.67,21.6207],[172.68,13.08],[172.71,14.4754],[172.72,6.4161],[172.76,256.6]]]
["bitfinex","SOLUSD",1721952526088,[[172.63,13.08],[172.53,53.47877294],[172.5,2.29203774],[172.49,20.0],[172.47,20.0]],[[172.66,6.96294726],[172.67,5.7914],[172.68,13.08],[172.71,14.4754],[172.72,6.4161]]]
["bitfinex","SOLUSD",1721952526303,[[172.64,13.08],[172.58,21.9114],[172.53,53.47877294],[172.51,20.0],[172.5,2.29203774]],[[172.66,6.96294726],[172.69,399.3708],[172.71,15.7794],[172.72,6.4161],[172.74,14.4728]]]
["bitfinex","SOLUSD",1721952526482,[[172.65,13.08],[172.58,23.06974649],[172.53,52.32],[172.51,20.0],[172.5,2.29203774]],[[172.69,386.2908],[172.7,13.08],[172.71,15.7794],[172.72,6.4161],[172.74,14.4728]]]
["bitfinex","SOLUSD",1721952526690,[[172.66,13.08],[172.58,23.06974649],[172.53,52.32],[172.51,20.0],[172.5,2.29203774]],[[172.68,6.96243435],[172.69,380.5],[172.71,34.6496],[172.74,14.4728],[172.76,280.5562]]]
["bitfinex","SOLUSD",1721952526888,[[172.66,13.08],[172.58,23.06974649],[172.53,52.32],[172.51,20.0],[172.5,2.29203774]],[[172.69,380.5],[172.71,34.6496],[172.74,14.4728],[172.76,280.5562],[172.87,26.23235734]]]
["bitfinex","SOLUSD",1721952527112,[[172.66,13.08],[172.58,23.06974649],[172.53,52.32],[172.51,40.0],[172.5,2.29203774]],[[172.69,380.5],[172.71,34.6496],[172.74,14.4728],[172.76,280.5562],[172.86,20.0]]]
["bitfinex","SOLUSD",1721952527309,[[172.66,13.08],[172.58,23.06974649],[172.53,52.32],[172.52,5.816],[172.51,40.0]],[[172.69,380.5],[172.71,34.6496],[172.74,14.4728],[172.76,280.5562],[172.86,20.0]]]
["bitfinex","SOLUSD",1721952527486,[[172.66,13.08],[172.58,23.06974649],[172.53,52.32],[172.52,5.816],[172.51,40.0]],[[172.69,380.5],[172.71,18.8702],[172.74,14.4728],[172.75,16.0339],[172.76,280.5562]]]
["bitfinex","SOLUSD",1721952528197,[[172.66,13.08],[172.58,23.06974649],[172.53,52.32],[172.52,5.816],[172.51,40.0]],[[172.69,380.5],[172.7,5.7904],[172.71,13.08],[172.74,14.4728],[172.75,16.0339]]]
["bitfinex","SOLUSD",1721952528403,[[172.66,13.08],[172.58,23.06974649],[172.53,52.32],[172.52,5.816],[172.51,40.0]],[[172.68,380.5],[172.7,5.7904],[172.71,13.08],[172.74,14.4728],[172.75,16.0339]]]
["bitfinex","SOLUSD",1721952528598,[[172.65,13.08],[172.58,23.06974649],[172.53,52.32],[172.52,5.816],[172.51,40.0]],[[172.68,380.5],[172.7,5.7904],[172.71,13.08],[172.74,14.4728],[172.75,16.0339]]]
["bitfinex","SOLUSD",1721952529191,[[172.65,13.08],[172.58,23.06974649],[172.53,52.32],[172.52,5.816],[172.51,20.0]],[[172.68,380.5],[172.7,5.7904],[172.71,13.08],[172.74,14.4728],[172.75,16.0339]]]
["bitfinex","SOLUSD",1721952529687,[[172.65,13.08],[172.58,23.06974649],[172.53,72.32],[172.51,5.816],[172.31,10.44223822]],[[172.68,380.5],[172.71,18.8701],[172.74,14.4728],[172.75,16.0339],[201.16,0.22007]]]
["bitfinex","SOLUSD",1721952529900,[[172.65,13.08],[172.58,23.06974649],[172.53,72.32],[172.51,5.816],[172.31,10.44223822]],[[172.68,380.5],[172.71,18.8701],[172.74,14.4728],[172.75,16.0339],[172.9,48.90521866]]]
["bitfinex","SOLUSD",1721952530085,[[172.65,13.08],[172.58,23.06974649],[172.53,72.32],[172.51,25.816],[172.49,6.02396856]],[[172.68,380.5],[172.71,18.8701],[172.74,14.4728],[172.75,16.0339],[172.85,5.816]]]
["bitfinex","SOLUSD",1721952530285,[[172.65,13.08],[172.58,23.06974649],[172.53,72.32],[172.51,5.816],[172.49,26.02396856]],[[172.68,380.5],[172.71,18.8701],[172.74,14.4728],[172.75,16.0339],[172.85,5.816]]]
["bitfinex","SOLUSD",1721952530614,[[172.65,13.08],[172.58,23.06974649],[172.53,72.32],[172.51,5.816],[172.49,26.02396856]],[[172.68,380.5],[172.71,18.8701],[172.74,14.4728],[172.75,16.0339],[172.81,23.11031815]]]
["bitfinex","SOLUSD",1721952530796,[[172.65,13.08],[172.58,23.06974649],[172.53,72.32],[172.5,5.816],[172.49,26.02396856]],[[172.68,380.5],[172.7,13.08],[172.71,5.7901],[172.74,14.4728],[172.75,16.0339]]]
["bitfinex","SOLUSD",1721952531188,[[172.65,13.08],[172.58,23.06974649],[172.53,72.32],[172.52,5.816],[172.5,20.0]],[[172.68,380.5],[172.71,13.08],[172.75,16.0339],[172.77,14.4703],[172.84,1.00779366]]]
["bitfinex","SOLUSD",1721952531521,[[172.67,13.08],[172.62,13.08],[172.58,23.06974649],[172.53,72.32],[172.52,25.816]],[[172.68,380.5],[172.73,18.8694],[172.75,16.0339],[172.77,14.4703],[172.81,20.8049506]]]
["bitfinex","SOLUSD",1721952531680,[[172.67,13.08],[172.62,13.08],[172.59,1.1582031],[172.58,21.9114],[172.53,72.32]],[[172.68,380.5],[172.72,18.8697],[172.75,16.0339],[172.77,14.4703],[172.81,20.8049506]]]
["bitfinex","SOLUSD",1721952531883,[[172.65,13.08],[172.59,1.1582031],[172.58,21.9114],[172.53,72.32],[172.46,21.00846374]],[[172.68,380.5],[172.7,13.08],[172.71,5.79],[172.75,16.0339],[172.77,14.4703]]]
["bitfinex","SOLUSD",1721952532107,[[172.67,13.08],[172.62,13.08],[172.59,1.1582031],[172.58,21.9114],[172.56,2.34114666]],[[172.68,380.5],[172.71,5.79],[172.75,16.0339],[172.77,14.4703],[172.82,51.27754075]]]
["bitfinex","SOLUSD",1721952532413,[[172.63,1.15820333],[172.58,21.9114],[172.56,2.34114666],[172.55,20.0],[172.53,20.0]],[[172.74,13.08],[172.75,21.8227],[172.76,6.5262],[172.8,66.7879],[172.81,6.6209506]]]
["bitfinex","SOLUSD",1721952532590,[[172.72,13.08],[172.64,23.83402204],[172.62,52.32],[172.59,20.0],[172.58,45.63065603]],[[172.78,18.8677],[172.79,15.9392],[172.81,8.36289275],[172.84,20.2806],[172.88,380.5]]]
["bitfinex","SOLUSD",1721952532798,[[172.72,13.08],[172.65,1.15776205],[172.64,22.6762],[172.62,52.32],[172.59,20.0]],[[172.77,6.95974234],[172.78,18.8677],[172.79,15.9392],[172.81,8.36289275],[172.84,24.8618941]]]
["bitfinex","SOLUSD",1721952533197,[[172.72,13.08],[172.65,1.15776205],[172.64,22.6762],[172.62,52.32],[172.6,20.0]],[[172.77,6.95974234],[172.78,5.7877],[172.79,15.9392],[172.81,8.36289275],[172.84,19.0458941]]]
["bitfinex","SOLUSD",1721952533600,[[172.73,13.08],[172.65,1.15776205],[172.64,22.6762],[172.62,52.32],[172.6,20.0]],[[172.77,6.95974234],[172.78,5.7877],[172.79,15.9392],[172.81,8.36289275],[172.84,19.0458941]]]
["bitfinex","SOLUSD",1721952533601,[[172.73,13.08],[172.65,1.15776205],[172.64,22.6762],[172.62,52.32],[172.6,20.0]],[[172.77,6.95974234],[172.78,13.08],[172.79,21.7265],[172.81,7.2017506],[172.83,1.16114215]]]
["bitfinex","SOLUSD",1721952534007,[[172.73,13.08],[172.65,1.15776205],[172.64,22.6762],[172.62,52.32],[172.6,20.0]],[[172.77,6.95974234],[172.78,18.8677],[172.79,15.9392],[172.81,7.2017506],[172.83,1.16114215]]]
["bitfinex","SOLUSD",1721952534310,[[172.75,13.08],[172.66,6.4918],[172.65,1.15776205],[172.64,16.0164],[172.62,72.32]],[[172.77,6.95974234],[172.81,0.8049506],[172.84,35.4722941],[172.85,6.0834],[172.86,9.51283296]]]
["bitfinex","SOLUSD",1721952534494,[[172.76,13.08],[172.71,52.32],[172.67,17.53370734],[172.66,6.4918],[172.64,20.0]],[[172.81,0.8049506],[172.82,13.08],[172.84,16.4264],[172.85,7.24454215],[172.88,386.316]]]
["bitfinex","SOLUSD",1721952534807,[[172.77,13.08],[172.72,1.15747101],[172.71,52.32],[172.67,16.3762],[172.66,6.4918]],[[172.8,6.95817106],[172.81,0.8049506],[172.83,13.08],[172.84,22.2123],[172.85,6.0834]]]
["bitfinex","SOLUSD",1721952535187,[[172.77,13.08],[172.72,1.15747101],[172.71,52.32],[172.67,16.3762],[172.66,6.4918]],[[172.8,6.95817106],[172.81,0.8049506],[172.82,13.08],[172.83,5.7862],[172.84,16.4264]]]
["bitfinex","SOLUSD",1721952535424,[[172.66,6.4918]],[[172.8,6.95817106],[172.81,0.8049506],[172.82,13.08],[172.83,5.7862],[172.84,16.4264]]]
["bitfinex","SOLUSD",1721952535425,[[172.79,65.4],[172.78,43.71607753],[172.7,22.95246065],[172.69,20.0],[172.61,28.55361627]],[[172.98,0.8049506],[172.99,380.5],[173.02,3.03170134],[173.05,6.06340268],[173.07,41.0071708]]]
["bitfinex","SOLUSD",1721952535708,[[172.85,18.8652],[172.8,73.4765077],[172.78,22.5617],[172.72,20.0],[172.7,6.4302153]],[[172.91,13.08],[172.97,1.16114215],[172.98,463.07311059],[173.0,16.1538],[173.01,26.5967]]]
["bitfinex","SOLUSD",1721952535887,[[172.85,18.8653],[172.8,73.4765077],[172.78,22.5617],[172.72,20.0],[172.53,3.05008588]],[[172.9,13.08],[172.97,23.87605754],[172.98,53.1249506],[172.99,380.5],[173.0,16.1538]]]
["bitfinex","SOLUSD",1721952536186,[[172.8,73.4765077],[172.78,22.5617],[172.53,3.05008588]],[[172.9,13.08],[172.97,23.87605754],[172.98,53.1249506],[172.99,380.5],[173.0,16.1538]]]
["bitfinex","SOLUSD",1721952536187,[[172.88,5.7843],[172.8,73.4765077],[172.78,22.5617],[172.74,20.0],[172.71,20.0]],[[172.96,17.85339743],[172.97,6.02266011],[172.98,381.3049506],[173.0,16.1538],[173.06,3.03170134]]]
["bitfinex","SOLUSD",1721952536387,[[172.87,13.08],[172.8,73.4765077],[172.78,22.5617],[172.76,20.0],[172.71,20.0]],[[172.95,16.21524577],[172.97,22.71491539],[172.98,381.3049506],[172.99,14.4524],[173.0,16.1538]]]
["bitfinex","SOLUSD",1721952536589,[[172.86,5.7848],[172.8,73.4765077],[172.78,22.5617],[172.74,20.0],[172.71,20.0]],[[172.91,13.08],[172.94,11.59438792],[172.96,16.69225528],[172.97,6.02266011],[172.98,381.3049506]]]
["bitfinex","SOLUSD",1721952536808,[[172.86,18.8649],[172.8,73.4765077],[172.79,6.59004616],[172.78,22.5617],[172.76,2.33495669]],[[172.91,13.08],[172.94,5.7825],[172.97,6.02266011],[172.98,433.6249506],[173.07,1.0071708]]]
["bitfinex","SOLUSD",1721952537110,[[172.85,13.08],[172.8,73.4765077],[172.79,6.59004616],[172.78,22.5617],[172.76,2.33495669]],[[172.9,13.08],[172.94,1.16114215],[172.96,16.69295985],[172.97,6.02266011],[172.98,433.6249506]]]
["bitfinex","SOLUSD",1721952537310,[[172.85,18.8653],[172.8,73.4765077],[172.78,22.5617],[172.65,28.09014298],[172.5,5.68887507]],[[172.9,13.08],[172.91,5.7833],[172.95,1.16114215],[172.96,16.69295985],[172.97,6.02266011]]]
["bitfinex","SOLUSD",1721952537511,[[172.91,5.7833],[172.89,13.08],[172.86,1.15691666],[172.8,72.32],[172.78,42.5617]],[[172.97,6.02266011],[172.98,381.3049506],[173.0,18.47957522],[173.03,14.4488],[173.04,28.8957]]]
["bitfinex","SOLUSD",1721952537702,[[172.92,13.08],[172.81,1.15646214],[172.8,72.32],[172.78,49.15174616],[172.77,20.0]],[[172.97,6.02266011],[172.98,381.3049506],[173.0,18.47957522],[173.03,14.4488],[173.04,28.8957]]]
["bitfinex","SOLUSD",1721952537703,[[172.92,13.08],[172.81,1.15646214],[172.8,72.32],[172.78,49.15174616],[172.77,20.0]],[[172.97,13.08],[172.98,387.0861506],[173.0,16.1538],[173.03,14.4488],[173.04,28.8957]]]
["bitfinex","SOLUSD",1721952537909,[[172.81,1.15646214],[172.8,72.32],[172.78,49.15174616]],[[172.97,13.08],[172.98,387.0861506],[173.0,16.1538],[173.03,14.4488],[173.04,28.8957]]]
["bitfinex","SOLUSD",1721952537910,[[172.91,13.08],[172.9,5.7836],[172.81,1.15646214],[172.8,72.32],[172.78,49.15174616]],[[172.97,13.08],[172.98,0.8049506],[172.99,380.5],[173.0,16.1538],[173.03,14.4488]]]
["bitfinex","SOLUSD",1721952538111,[[172.91,13.08],[172.81,1.15646214],[172.8,72.32],[172.78,49.15174616],[172.69,28.7883587]],[[172.96,18.8617],[172.98,1.96609275],[172.99,380.5],[173.0,16.1538],[173.03,14.4488]]]
["bitfinex","SOLUSD",1721952538319,[[172.85,26.05],[172.81,1.15646214],[172.8,20.0],[172.78,42.5617],[172.68,28.33205578]],[[172.98,0.8049506],[172.99,380.5],[173.0,16.1538],[173.02,26.05],[173.03,14.4488]]]
["bitfinex","SOLUSD",1721952538537,[[172.86,66.15640624],[172.85,26.05],[172.8,66.05],[172.78,22.5617],[172.76,20.0]],[[172.98,0.8049506],[172.99,380.5],[173.0,16.1538],[173.02,26.05],[173.03,14.4488]]]
["bitfinex","SOLUSD",1721952538810,[[172.88,26.05],[172.86,66.15640624],[172.82,20.0],[172.8,26.05],[172.79,6.59004616]],[[172.98,20.8049506],[172.99,380.5],[173.0,16.1538],[173.03,14.4488],[173.05,26.05]]]
["bitfinex","SOLUSD",1721952538988,[[172.93,5.7826],[172.89,1.15631652],[172.88,26.05],[172.86,45.0],[172.82,20.0]],[[172.98,0.8049506],[172.99,380.5],[173.0,16.1538],[173.03,14.4488],[173.05,26.05]]]
["bitfinex","SOLUSD",1721952539195,[[172.93,5.7826],[172.9,1.15623553],[172.88,26.05],[172.86,45.0],[172.82,20.0]],[[172.98,0.8049506],[173.0,380.5],[173.03,14.4488],[173.05,26.05],[173.12,20.0]]]
["bitfinex","SOLUSD",1721952539412,[[172.93,5.7826],[172.9,1.15623553],[172.88,26.05],[172.86,45.0],[172.82,20.0]],[[172.98,0.8049506],[172.99,5.7807],[173.0,380.5],[173.03,14.4488],[173.05,26.05]]]
["bitfinex","SOLUSD",1721952539587,[[172.9,1.15623553],[172.88,26.05],[172.86,45.0],[172.79,26.59004616],[172.78,22.5617]],[[172.98,6.5859506],[173.0,380.5],[173.03,14.4488],[173.05,26.05],[173.1,42.31866346]]]
["bitfinex","SOLUSD",1721952539789,[[172.91,5.7833],[172.9,1.156443],[172.88,26.05],[172.86,45.0],[172.79,26.59004616]],[[172.97,5.7813],[172.98,0.8049506],[173.0,380.5],[173.03,14.4488],[173.05,26.05]]]
["bitfinex","SOLUSD",1721952539991,[[172.92,5.7829],[172.9,1.15252277],[172.88,26.05],[172.86,45.0],[172.81,20.0]],[[172.98,0.8049506],[173.0,380.5],[173.03,14.4488],[173.05,26.05],[173.1,22.31866346]]]
["bitfinex","SOLUSD",1721952540403,[[172.92,5.7829],[172.89,1.15630049],[172.88,26.05],[172.86,45.0],[172.81,20.0]],[[172.98,0.8049506],[173.0,380.5],[173.03,14.4488],[173.05,26.05],[173.1,22.31866346]]]
["bitfinex","SOLUSD",1721952540404,[[172.92,5.7829],[172.89,1.15630049],[172.88,26.05],[172.86,45.0],[172.81,20.0]],[[172.98,0.8049506],[173.0,380.5],[173.03,14.4488],[173.05,26.05],[173.1,42.31866346]]]
["bitfinex","SOLUSD",1721952540623,[[172.85,6.4043],[172.84,26.05],[172.82,1.15630049],[172.78,15.9485],[172.74,20.0]],[[172.98,1.96609275],[173.0,380.5],[173.06,20.0],[173.08,20.0],[173.1,2.31866346]]]
["bitfinex","SOLUSD",1721952540799,[[172.88,26.05],[172.86,21.15616152],[172.85,6.4043],[172.82,20.0],[172.8,46.05]],[[172.98,1.96609275],[173.06,20.0]]]
["bitfinex","SOLUSD",1721952540800,[[172.88,26.05],[172.86,21.15616152],[172.85,6.4043],[172.82,20.0],[172.8,46.05]],[[172.98,0.8049506],[173.05,380.5],[173.06,14.4465],[173.07,26.05],[173.12,39.1387]]]
["bitfinex","SOLUSD",1721952540995,[[172.89,1.15620573],[172.88,26.05],[172.86,20.0],[172.85,6.4043],[172.82,40.0]],[[172.98,0.8049506],[173.05,380.5],[173.06,14.4465],[173.07,26.05],[173.11,20.0]]]
["bitfinex","SOLUSD",1721952541198,[[172.92,5.7827],[172.9,1.15620521],[172.88,26.05],[172.86,20.0],[172.85,6.4043]],[[172.98,6.5859506],[173.04,1.16114215],[173.05,380.5],[173.06,14.4465],[173.07,26.05]]]
["bitfinex","SOLUSD",1721952541412,[[172.93,6.93889176],[172.88,26.05],[172.86,20.0],[172.85,6.4043],[172.81,43.159648]],[[172.98,6.5859506],[173.06,14.4465],[173.07,26.05]]]
["bitfinex","SOLUSD",1721952541413,[[172.93,6.93889176],[172.88,26.05],[172.86,20.0],[172.85,6.4043],[172.81,43.159648]],[[172.97,380.5],[172.98,6.5859506],[173.06,14.4465],[173.07,26.05],[173.12,39.1387]]]
["bitfinex","SOLUSD",1721952541732,[[172.92,5.7829],[172.88,27.20628638],[172.86,20.0],[172.85,6.4043],[172.8,46.05]],[[172.96,380.5],[172.98,0.8049506],[173.03,14.4486],[173.07,26.05],[173.1,20.0]]]
["bitfinex","SOLUSD",1721952541928,[[172.93,15.61263589],[172.92,5.7829],[172.88,26.05],[172.86,20.0],[172.85,6.4043]],[[172.96,380.5],[172.98,6.5860506],[173.03,14.4486],[173.07,26.05],[173.1,20.0]]]
["bitfinex","SOLUSD",1721952542095,[[172.9,5.7836],[172.89,14.4593],[172.88,26.05],[172.85,6.4043],[172.81,1.1563361]],[[172.96,5.7818],[172.98,0.8049506],[173.0,14.4513],[173.04,54.9458],[173.08,57.43]]]
["bitfinex","SOLUSD",1721952542296,[[172.9,5.7836],[172.89,14.4593],[172.88,26.05],[172.85,6.4043],[172.81,1.1563361]],[[172.96,5.7818],[172.98,0.8049506],[173.0,14.4513],[173.03,1.16114215],[173.04,54.9458]]]
["bitfinex","SOLUSD",1721952542605,[[172.89,20.243],[172.85,32.4543],[172.81,1.1563361],[172.8,49.211523],[172.79,6.59004616]],[[172.98,1.96609275],[173.0,14.4513],[173.01,22.2553],[173.04,54.9458],[173.06,37.43]]]
["bitfinex","SOLUSD",1721952542799,[[172.87,5.7844],[172.85,33.61085764],[172.8,26.05],[172.79,6.59004616],[172.75,20.0]],[[172.93,5.7828],[172.98,0.8049506],[172.99,65.0],[173.0,15.61244215],[173.01,22.2553]]]
["bitfinex","SOLUSD",1721952543015,[[172.87,5.7845],[172.85,32.4543],[172.81,1.15655764],[172.8,26.05],[172.79,6.59004616]],[[172.93,5.7826],[172.98,1.96609275],[172.99,65.0],[173.0,40.5013],[173.01,22.2553]]]
["bitfinex","SOLUSD",1721952543205,[[172.88,1.15668839],[172.87,5.7845],[172.85,32.4543],[172.8,26.05],[172.79,6.59004616]],[[172.93,5.7826],[172.98,0.8049506],[172.99,65.0],[173.0,40.5013],[173.01,22.2553]]]
["bitfinex","SOLUSD",1721952543401,[[172.88,1.15668839],[172.87,5.7845],[172.85,26.05],[172.8,26.05],[172.79,6.59004616]],[[172.92,5.783],[172.98,0.8049506],[172.99,65.0],[173.0,40.5013],[173.01,22.2553]]]
["bitfinex","SOLUSD",1721952543719,[[172.84,5.7855],[172.81,14.4664],[172.8,6.6644],[172.76,23.41199218],[172.73,2.30409803]],[[172.89,5.784],[172.91,1.16114215],[172.97,26.05],[172.98,0.8049506],[172.99,93.9034]]]
["bitfinex","SOLUSD",1721952544023,[[172.84,5.7855],[172.81,14.4664],[172.8,6.6644],[172.78,41.9985],[172.73,2.30409803]],[[172.89,5.784],[172.97,26.05],[172.98,0.8049506],[172.99,93.9034]]]
["bitfinex","SOLUSD",1721952544024,[[172.84,5.7855],[172.81,14.4664],[172.8,6.6644],[172.78,41.9985],[172.73,2.30409803]],[[172.89,5.784],[172.97,26.05],[172.98,0.8049506],[172.99,93.9034],[173.1,28.69898001]]]
["bitfinex","SOLUSD",1721952544197,[[172.84,5.7855],[172.81,14.4664],[172.8,6.6644],[172.79,1.15697526],[172.78,41.9985]],[[172.89,5.784],[172.97,26.05],[172.98,0.8049506],[172.99,93.9034]]]
["bitfinex","SOLUSD",1721952544198,[[172.84,5.7855],[172.81,14.4664],[172.8,6.6644],[172.79,1.15697526],[172.78,41.9985]],[[172.89,5.784],[172.96,1.16114215],[172.97,26.05],[172.98,0.8049506],[172.99,93.9034]]]
["bitfinex","SOLUSD",1721952544398,[[172.83,5.786],[172.81,14.4664],[172.8,6.6644],[172.79,1.15697526],[172.78,41.9985]],[[172.89,5.784],[172.96,1.16114215],[172.97,26.05],[172.98,0.8049506],[172.99,93.9034]]]
["bitfinex","SOLUSD",1721952544399,[[172.83,5.786],[172.81,14.4664],[172.8,6.6644],[172.79,1.15697526],[172.78,41.9985]],[[172.89,5.784],[172.94,14.456],[172.96,1.16114215],[172.97,26.05],[172.98,0.8049506]]]
["bitfinex","SOLUSD",1721952544595,[[172.82,5.7861],[172.81,14.4664],[172.8,6.6644],[172.79,1.15697526],[172.78,41.9985]],[[172.88,5.7845],[172.93,1.16114215],[172.94,40.506],[172.98,0.8049506],[172.99,111.3334]]]
["bitfinex","SOLUSD",1721952544836,[[172.82,5.7861],[172.81,14.4664],[172.8,6.6644],[172.79,1.15697526],[172.78,41.9985]],[[172.88,5.7845],[172.93,1.16114215],[172.94,40.506],[172.98,0.8049506],[172.99,117.35139515]]]
["bitfinex","SOLUSD",1721952545006,[[172.81,14.4664],[172.8,6.6644],[172.79,1.15697526],[172.78,41.9985]],[[172.88,5.7845],[172.93,1.16114215],[172.94,40.506],[172.98,0.8049506],[172.99,117.35139515]]]
["bitfinex","SOLUSD",1721952545007,[[172.83,5.7859],[172.81,14.4664],[172.8,6.6644],[172.79,1.15697526],[172.78,41.9985]],[[172.88,5.7845],[172.93,1.16114215],[172.94,40.506],[172.98,0.8049506],[172.99,117.35139515]]]
["bitfinex","SOLUSD",1721952545324,[[172.84,15.62119074],[172.8,6.6644],[172.78,41.9985],[172.74,20.0],[172.73,16.77049803]],[[172.96,17.43],[172.97,26.05],[172.98,15.2581506],[172.99,99.92139515],[173.01,22.2553]]]
["bitfinex","SOLUSD",1721952545529,[[172.86,5.7849],[172.84,15.62119074],[172.8,6.6644],[172.78,41.9985],[172.74,20.0]],[[172.92,5.7833],[172.96,17.43],[172.97,26.05],[172.98,15.2581506],[172.99,99.92139515]]]
["bitfinex","SOLUSD",1721952545530,[[172.86,5.7849],[172.84,15.62119074],[172.8,6.6644],[172.78,41.9985],[172.74,20.0]],[[172.92,5.7833],[172.95,20.0],[172.96,17.43],[172.97,27.21114215],[172.98,15.2581506]]]
["bitfinex","SOLUSD",1721952545692,[[172.87,5.7846],[172.84,15.62119074],[172.8,6.6644],[172.78,41.9985],[172.74,20.0]],[[172.91,20.0],[172.92,5.783],[172.97,27.21114215],[172.98,15.2581506],[173.05,20.0]]]
["bitfinex","SOLUSD",1721952545903,[[172.86,5.785],[172.84,14.4642],[172.81,27.20676358],[172.8,6.6644],[172.78,15.9485]],[[172.91,25.7833],[172.97,27.21114215],[172.98,15.2581506],[172.99,79.92139515],[173.03,20.0]]]
["bitfinex","SOLUSD",1721952546124,[[172.86,5.785],[172.84,15.62102016],[172.81,26.05],[172.8,6.6644],[172.78,15.9485]],[[172.91,20.0],[172.92,5.7833],[172.97,27.21114215],[172.98,15.2581506],[172.99,79.92139515]]]
["bitfinex","SOLUSD",1721952546291,[[172.86,5.785],[172.84,15.62102016],[172.81,26.05],[172.8,6.6644],[172.78,15.9485]],[[172.91,25.7834],[172.97,27.21114215],[172.98,32.6881506],[172.99,79.92139515],[173.12,28.61729399]]]
["bitfinex","SOLUSD",1721952546700,[[172.88,5.7843],[172.85,1.15678326],[172.81,26.05],[172.8,6.6644],[172.78,15.9485]],[[172.93,5.7827],[172.97,26.05],[172.98,15.2581506],[172.99,79.92139515],[173.02,2.24298803]]]
["bitfinex","SOLUSD",1721952546922,[[172.85,1.15678326],[172.81,26.05],[172.8,6.6644],[172.78,15.9485],[172.72,20.0]],[[172.98,0.8049506],[172.99,51.01799515],[173.0,26.05],[173.02,14.4496]]]
["bitfinex","SOLUSD",1721952546923,[[172.85,1.15678326],[172.81,26.05],[172.8,6.6644],[172.78,15.9485],[172.72,20.0]],[[172.98,0.8049506],[172.99,51.01799515],[173.0,26.05],[173.02,14.4496],[173.07,31.866]]]
["bitfinex","SOLUSD",1721952547220,[[172.82,1.15669748],[172.81,26.05],[172.8,6.6644],[172.78,15.9485],[172.76,20.0]],[[172.94,5.7824],[172.98,21.96609275],[172.99,45.0],[173.0,40.5016],[173.07,31.866]]]
["bitfinex","SOLUSD",1721952547426,[[172.88,5.784],[172.83,1.15669983],[172.82,45.0],[172.81,26.05],[172.8,6.6644]],[[172.93,20.0],[172.94,5.7824],[172.98,21.96609275],[172.99,62.43],[173.0,40.5016]]]
["bitfinex","SOLUSD",1721952547609,[[172.9,5.7835],[172.89,15.61660183],[172.84,26.05],[172.82,45.0],[172.8,32.7144]],[[172.98,0.8049506],[173.0,14.4516],[173.07,5.816],[173.09,48.8881],[173.12,20.0]]]
["bitfinex","SOLUSD",1721952547809,[[172.84,26.05],[172.82,45.0],[172.8,32.7144]],[[172.98,0.8049506],[173.0,14.4516],[173.07,5.816],[173.09,48.8881],[173.12,20.0]]]
["bitfinex","SOLUSD",1721952547810,[[172.87,26.05],[172.85,1.15653956],[172.82,45.0],[172.8,32.7144],[172.78,35.9485]],[[172.98,0.8049506],[173.03,27.21114215],[173.04,14.4481],[173.07,31.866],[173.09,48.8881]]]
["bitfinex","SOLUSD",1721952548015,[[172.92,20.2397],[172.88,1.156442],[172.87,26.05],[172.82,45.0],[172.8,32.7144]],[[172.98,6.5862506],[173.03,27.21114215],[173.04,14.4481],[173.07,31.866],[173.09,48.8881]]]
["bitfinex","SOLUSD",1721952548199,[[172.92,20.2397],[172.88,1.156442],[172.87,26.05],[172.82,45.0],[172.8,32.7144]],[[172.98,6.5862506],[173.03,26.05],[173.04,14.4481],[173.07,31.866],[173.09,48.8881]]]
["bitfinex","SOLUSD",1721952548408,[[172.93,6.93904561],[172.92,14.4571],[172.9,26.05],[172.82,45.0],[172.81,20.0]],[[172.98,6.5862506],[173.04,31.8781],[173.07,31.866],[173.09,28.8881],[173.11,657.1]]]
["bitfinex","SOLUSD",1721952548613,[[172.88,14.4604],[172.83,1.15252282],[172.82,45.0],[172.8,6.6644],[172.79,2.2884168]],[[172.98,0.8049506],[173.0,1.16114215],[173.01,39.6853],[173.05,28.8947],[173.06,20.0]]]
["bitfinex","SOLUSD",1721952548801,[[172.88,14.4604],[172.83,27.20252282],[172.82,45.0],[172.8,6.6644],[172.7,20.0]],[[172.92,5.7831],[172.97,1.16114215],[172.98,0.8049506],[172.99,17.43],[173.0,26.05]]]
["bitfinex","SOLUSD",1721952549017,[[172.91,5.7832],[172.89,1.15668119],[172.88,14.4604],[172.83,26.05],[172.82,45.0]],[[172.98,0.8049506],[172.99,14.4524],[173.0,26.05],[173.33,6.86835328],[173.36,26.35610229]]]
["bitfinex","SOLUSD",1721952549203,[[172.9,5.7836],[172.89,1.15668119],[172.88,14.4604],[172.86,26.05],[172.82,45.0]],[[172.96,5.7819],[172.98,0.8049506],[172.99,14.4524],[173.0,26.05],[173.04,7.18241261]]]
["bitfinex","SOLUSD",1721952549504,[[172.9,5.7836],[172.88,14.4604],[172.87,1.15642837],[172.86,26.05],[172.82,45.0]],[[172.95,5.782],[172.98,0.8049506],[172.99,14.4524],[173.0,26.05],[173.02,17.43]]]
["bitfinex","SOLUSD",1721952549710,[[172.88,14.4604],[172.87,1.15642837],[172.86,26.05],[172.82,45.0]],[[172.95,5.782],[172.98,0.8049506],[172.99,14.4524],[173.0,26.05],[173.02,17.43]]]
["bitfinex","SOLUSD",1721952549711,[[172.88,14.4604],[172.87,1.15642837],[172.86,26.05],[172.82,45.0],[172.43,12.11967929]],[[172.94,5.7824],[172.98,0.8049506],[172.99,14.4524],[173.0,27.21114215],[173.04,6.02127046]]]
["bitfinex","SOLUSD",1721952549919,[[172.88,14.4604],[172.86,26.05],[172.83,1.15651155],[172.82,45.0],[172.47,9.07795525]],[[172.94,5.7824],[172.98,0.8049506],[172.99,14.4524],[173.0,27.21114215],[173.04,6.02127046]]]
["bitfinex","SOLUSD",1721952550106,[[172.88,14.4604],[172.87,5.7846],[172.86,26.05],[172.83,1.15651517],[172.82,45.0]],[[172.92,5.783],[172.98,1.96609275],[172.99,14.4524],[173.0,26.05],[173.01,51.1567]]]
["bitfinex","SOLUSD",1721952550315,[[172.88,14.4604],[172.87,5.7846],[172.83,27.20651517],[172.82,45.0],[172.8,6.6644]],[[172.92,5.783],[172.97,1.16114215],[172.98,0.8049506],[172.99,14.4524],[173.0,26.05]]]
["bitfinex","SOLUSD",1721952550516,[[172.88,14.4604],[172.87,5.7846],[172.83,27.20651517],[172.82,45.0],[172.8,6.6644]],[[172.92,5.783],[172.98,0.8049506],[172.99,15.61354215],[173.0,43.48],[173.06,40.0]]]
["bitfinex","SOLUSD",1721952550905,[[172.88,14.4604],[172.87,5.7846],[172.83,27.20651517],[172.82,45.0],[172.8,6.6644]],[[172.92,5.783],[172.98,0.8049506],[172.99,15.61354215],[173.0,43.48],[173.06,20.0]]]
["bitfinex","SOLUSD",1721952551330,[[172.88,14.4604],[172.87,5.7846],[172.83,27.20651517],[172.82,45.0],[172.8,6.6644]],[[172.92,5.783],[172.98,1.96609275],[172.99,14.4524],[173.0,43.48],[173.06,20.0]]]
["bitfinex","SOLUSD",1721952551509,[[172.88,14.4604],[172.87,5.7846],[172.83,27.20651517],[172.82,45.0],[172.8,6.6644]],[[172.92,5.783],[172.98,0.8049506],[172.99,15.61354215],[173.0,43.48],[173.06,20.0]]]
["bitfinex","SOLUSD",1721952551700,[[172.86,5.7849],[172.83,27.20651517],[172.82,45.0],[172.8,6.6644],[172.78,15.9485]],[[172.91,5.7834],[172.96,14.4542],[172.98,1.96609275],[172.99,17.43],[173.0,26.05]]]
["bitfinex","SOLUSD",1721952552020,[[172.87,5.7846],[172.85,14.4633],[172.83,27.20651517],[172.8,6.6644],[172.78,15.9485]],[[172.92,5.783],[172.96,14.4542],[172.98,1.96609275],[173.0,43.48],[173.37,90.19336027]]]
["bitfinex","SOLUSD",1721952552198,[[172.87,5.7846],[172.85,15.6200053],[172.83,26.05],[172.8,6.6644],[172.78,15.9485]],[[172.92,5.783],[172.96,14.4542],[172.98,1.96609275],[173.0,43.48],[173.05,48.8947]]]
["bitfinex","SOLUSD",1721952552602,[[172.87,5.7846],[172.86,1.15670719],[172.85,14.4633],[172.83,26.05],[172.8,6.6644]],[[172.92,5.783],[172.96,14.4542],[172.98,1.96609275],[173.0,26.05],[173.05,48.8947]]]
["bitfinex","SOLUSD",1721952552799,[[172.88,5.7843],[172.86,1.15670719],[172.85,14.4633],[172.83,26.05],[172.8,6.6644]],[[172.96,14.4542],[172.98,1.96609275],[173.0,26.05],[173.05,48.8947]]]
["bitfinex","SOLUSD",1721952552800,[[172.88,5.7843],[172.86,1.15670719],[172.85,14.4633],[172.83,26.05],[172.8,6.6644]],[[172.93,5.7827],[172.96,14.4542],[172.98,0.8049506],[172.99,1.16114215],[173.0,26.05]]]
["bitfinex","SOLUSD",1721952553328,[[172.89,1.15665053],[172.86,26.05],[172.8,32.7144],[172.78,35.9485],[172.77,22.30774745]],[[172.95,5.7823],[172.98,0.8049506],[173.0,40.5016],[173.01,51.1567],[173.08,20.0]]]
["bitfinex","SOLUSD",1721952553633,[[172.87,1.15648517],[172.86,26.05],[172.8,32.7144],[172.78,35.9485],[172.77,22.30774745]],[[172.98,0.8049506],[173.0,14.4516],[173.01,51.1567],[173.03,27.21114215],[173.07,26.05]]]
["bitfinex","SOLUSD",1721952558218,[[172.88,14.4606],[172.87,1.15660255],[172.86,26.05],[172.84,22.4093],[172.78,20.0]],[[172.96,5.782],[172.97,20.0],[172.98,0.8049506],[172.99,22.5649],[173.0,26.05]]]
["bitfinex","SOLUSD",1721952600943,[[172.95,13.02],[172.94,5.7823],[172.9,22.2484],[172.89,52.08],[172.8,20.0]],[[172.98,5.7812],[173.0,18.66238283],[173.01,14.4503],[173.03,15.838],[173.04,20.85143842]]]
["bitfinex","SOLUSD",1721952625584,[[173.08,13.02],[173.07,5.7779],[173.05,14.4458],[173.0,1.15550362],[172.99,22.5031]],[[173.12,5.7764],[173.13,13.02],[173.14,16.0694],[173.17,21.56715],[173.18,28.8727]]]
["bitfinex","SOLUSD",1721952675246,[[173.37,14.4195],[173.36,27.10314898],[173.35,22.5771],[173.26,20.0],[173.07,3.23427744]],[[173.54,20.0],[173.55,25.95],[173.57,28.8077],[173.58,6.001152],[173.59,21.9702]]]
["bitfinex","SOLUSD",1721952712670,[[173.32,14.4236],[173.31,5.7699],[173.27,25.95],[173.25,15.8785],[173.23,6.4833]],[[173.37,16.5073],[173.39,6.3963],[173.41,14.4173],[173.44,54.7791],[173.47,6.03183113]]]
["bitfinex","SOLUSD",1721952734280,[[173.31,5.7697],[173.29,14.4264],[173.24,1.15422592],[173.23,25.95],[173.21,24.35259318]],[[173.36,5.7683],[173.37,16.5073],[173.39,6.3963],[173.41,40.3669],[173.43,2.31267173]]]
["bitfinex","SOLUSD",1721952775125,[[173.16,5.7749],[173.15,8.34115932],[173.14,14.4388],[173.09,0.82015],[173.07,66.3097]],[[173.24,12.97],[173.28,45.0],[173.29,16.1556]]]
["bitfinex","SOLUSD",1721952823867,[[173.24,14.43],[173.21,25.99],[173.2,6.1955],[173.19,1.15443436],[173.18,15.3306]],[[173.34,45.0],[173.36,14.421],[173.37,20.0],[173.39,21.9484],[173.41,1.00486224]]]
["bitfinex","SOLUSD",1721952835276,[[173.17,5.7746],[173.16,14.4371],[173.15,32.421],[173.14,15.7457],[173.09,2.23445732]],[[173.22,5.773],[173.27,34.4287],[173.3,415.6609],[173.31,15.7194],[173.32,45.99]]]
["bitfinex","SOLUSD",1721952879428,[[173.29,20.1967],[173.26,6.3258],[173.25,41.3821],[173.22,6.81819075],[173.16,45.95]],[[173.34,5.769],[173.38,14.4198],[173.41,402.9806],[173.43,74.7806],[173.48,28.8229]]]
["bitfinex","SOLUSD",1721952910233,[[173.33,5.7693],[173.32,14.4234],[173.27,27.10385725],[173.24,6.2826],[173.21,15.3394]],[[173.38,5.7676],[173.42,41.7127],[173.44,14.4147],[173.46,35.4823],[173.49,276.6]]]
["bitfinex","SOLUSD",1721952958286,[[173.48,5.7642],[173.46,14.4124],[173.43,54.7797],[173.4,1.15278661],[173.39,21.403]],[[173.52,0.82015],[173.56,16.3984],[173.58,14.4032],[173.6,47.099817],[173.62,305.3989]]]
["bitfinex","SOLUSD",1721953002319,[[173.24,1.15412836],[173.23,45.0],[173.22,32.0888],[173.2,16.4722],[173.13,31.33691972]],[[173.32,20.0],[173.33,5.7694],[173.36,20.0],[173.37,30.7253],[173.39,54.7873]]]
["bitfinex","SOLUSD",1721953021045,[[173.24,6.5692],[173.2,16.5463],[173.19,1.15432425],[173.18,25.95],[172.85,12.11967929]],[[173.29,5.7706],[173.32,20.0],[173.33,30.783],[173.36,52.4431],[173.39,68.8371]]]
["bitfinex","SOLUSD",1721953060141,[[172.99,5.7803],[172.96,46.15607022],[172.95,15.2688],[172.94,25.95],[172.93,45.0]],[[173.06,5.7783],[173.09,16.2308],[173.11,25.95],[173.13,6.6644],[173.14,8.62924962]]]
["bitfinex","SOLUSD",1721953099500,[[173.01,15.3073],[173.0,6.4621],[172.98,25.95],[172.93,1.1555409],[172.4,25.4750047]],[[173.09,5.7774],[173.12,20.0],[173.13,14.4404],[173.14,25.95],[173.16,45.0]]]
["bitfinex","SOLUSD",1721953142324,[[173.13,32.0637],[173.12,15.1083],[173.08,2.24010828],[173.07,25.99],[173.03,1.15496083]],[[173.2,20.0],[173.26,59.4291],[173.27,6.0769],[173.28,15.2842],[202.18,5.0]]]
["bitfinex","SOLUSD",1721953173174,[[173.06,46.15520575],[173.05,21.8882],[172.98,49.23],[172.97,29.6001952],[172.96,2.23977447]],[[173.19,5.7742],[173.24,21.10829916],[173.25,24.75914945],[173.26,28.8589],[173.28,292.4289]]]
["bitfinex","SOLUSD",1721953205414,[[172.99,6.1873],[172.97,1.15563971],[172.96,41.1622],[172.89,34.5998816],[172.88,20.0]],[[173.09,20.0],[173.1,6.67679916],[173.11,8.40064945],[173.12,40.4213],[173.13,16.3157]]]
["bitfinex","SOLUSD",1721953232427,[[173.32,51.0258],[173.28,27.13346561],[173.27,15.8225],[173.21,2.24683596],[173.18,20.0]],[[173.4,5.767],[173.44,14.4143],[173.46,53.53853834],[173.48,371.82955639],[173.49,44.6739]]]
["bitfinex","SOLUSD",1721953252067,[[173.24,6.1814],[173.21,16.5593],[173.17,1.15442112],[173.16,25.98],[173.11,0.03474936]],[[173.33,20.0],[173.34,25.98],[173.37,20.0],[173.38,409.3396],[173.39,16.5791]]]
["bitfinex","SOLUSD",1721953281288,[[173.25,6.6449],[173.22,16.6151],[173.16,1.1543375],[173.15,5.99473079],[173.14,30.1326838]],[[173.28,5.771],[173.33,14.424],[173.34,20.0],[173.35,29.13],[173.37,420.5]]]
["bitfinex","SOLUSD",1721953322023,[[173.34,6.1987],[173.33,30.32349859],[173.3,16.1737],[173.25,82.53904619],[173.23,8.07539517]],[[173.51,439.9085],[173.56,20.0],[173.57,262.60238764],[173.61,49.17]]]
["bitfinex","SOLUSD",1721953343556,[[173.36,6.1332],[173.33,15.7937],[173.22,20.0],[173.17,21.00340978],[173.11,28.71302514]],[[173.41,5.7667],[173.42,20.0],[173.44,20.0],[173.47,14.4123],[173.51,49.17]]]
["bitfinex","SOLUSD",1721953368641,[[173.39,15.2479],[173.37,6.2749],[173.31,1.15322641],[173.29,29.17],[173.28,6.00057516]],[[173.49,10.39772721],[173.5,29.17],[173.52,15.22785],[173.55,34.81005588],[173.64,5.788]]]
["bitfinex","SOLUSD",1721953429110,[[173.31,6.4977],[173.29,15.663],[173.23,1.15399381],[173.22,5.99983888],[173.2,29.16]],[[173.38,5.7677],[173.42,94.16],[173.43,50.2672],[173.46,13.65192456],[173.48,48.8226]]]
["bitfinex","SOLUSD",1721953458255,[[173.13,21.15492403],[173.12,6.161],[173.1,15.0003],[173.03,2.31168186],[173.01,41.00410032]],[[173.25,25.95],[173.27,14.4286],[173.31,457.5362],[173.43,28.14461849],[174.22,0.82015]]]
["bitfinex","SOLUSD",1721953494807,[[173.21,6.5835],[173.19,12.98],[173.16,15.722],[173.15,2.25114594],[173.09,17.62929471]],[[173.24,12.98],[173.28,5.771],[173.33,11.77157697],[173.34,66.3429],[173.36,36.4101]]]
["bitfinex","SOLUSD",1721953519101,[[173.07,12.98],[173.04,6.3465],[173.03,15.5001],[173.01,2.30039779],[173.0,6.65603778]],[[173.13,12.98],[173.14,5.7756],[173.19,26.1815],[173.2,30.1936],[173.31,29.85468106]]]
["bitfinex","SOLUSD",1721953561627,[[172.92,6.276],[172.88,2.24343746],[172.87,15.2456],[172.86,1.15632389],[172.78,21.00508992]],[[172.99,12.98],[173.01,5.78],[173.06,34.4464],[173.07,74.4767],[173.08,20.0]]]
["bitfinex","SOLUSD",1721953603671,[[173.04,20.0],[173.03,26.0],[173.02,6.6657],[172.99,1.15554133],[172.98,28.29608099]],[[173.16,15.5636],[173.18,6.214],[173.2,46.47471061],[173.21,20.0],[173.23,22.25506318]]]
["bitfinex","SOLUSD",1721953652647,[[173.1,45.0],[173.09,6.1726],[173.08,1.15489279],[173.07,26.0],[172.85,3.05008588]],[[173.21,5.7733],[173.24,14.4308],[173.26,21.61670322],[173.27,14.80325633],[173.33,385.77535031]]]
["bitfinex","SOLUSD",1721953673358,[[173.11,21.15508112],[173.09,6.2034],[173.08,16.0737],[173.07,26.0],[173.03,2.26291977]],[[173.23,16.0254],[173.24,5.7724],[173.27,26.0],[173.28,7.08863289],[173.29,14.427]]]
["bitfinex","SOLUSD",1721953711769,[[173.02,6.0375],[173.01,26.0],[172.99,15.1763],[172.95,2.30165498],[172.91,1.00495239]],[[173.11,5.7766],[173.13,20.0],[173.14,45.0],[173.15,15.7353],[173.16,14.4379]]]
["bitfinex","SOLUSD",1721953768351,[[172.82,35.4411],[172.75,15.398651],[172.74,0.82015],[172.73,1.15716685],[172.65,8.34321992]],[[172.87,13.02],[172.9,45.0],[172.93,36.3195],[172.95,5.79],[173.11,31.20616573]]]
["bitfinex","SOLUSD",1721953811266,[[173.07,25.99],[173.06,6.4213],[173.05,1.15532403],[173.04,15.4984],[173.01,2.30118115]],[[173.19,45.0],[173.21,5.7735],[173.22,45.99],[173.24,20.0],[173.25,20.42019399]]]
["bitfinex","SOLUSD",1721953826486,[[173.04,15.4984],[173.02,6.0229],[172.99,25.99],[172.95,2.26766399],[172.92,1.15531479]],[[173.13,34.4405],[173.14,25.99],[173.17,67.3591582],[173.18,20.0],[173.2,6.53]]]
["bitfinex","SOLUSD",1721953860216,[[172.77,6.4308],[172.76,15.4036],[172.74,0.82015],[172.73,25.99],[151.27,0.2]],[[172.85,5.7853],[172.89,20.0],[172.9,20.0],[172.91,20.46576866],[172.92,406.49]]]
["bitfinex","SOLUSD",1721953882340,[[172.6,21.8393],[172.56,26.81015],[172.54,1.15849033],[172.44,25.99],[172.41,20.0]],[[172.69,50.7907],[172.72,20.0],[172.73,14.4741],[172.74,25.99],[172.75,20.0]]]
["bitfinex","SOLUSD",1721953915896,[[172.56,0.82015],[172.45,6.2015],[172.44,16.1143],[172.39,0.82015],[172.36,2.16346418]],[[172.57,85.2815],[172.58,15.7942],[172.59,26.16],[172.62,75.1262],[172.63,6.87745011]]]
["bitfinex","SOLUSD",1721953965834,[[172.47,1.15885486]],[[172.63,50.7928],[172.67,34.4789],[172.68,26.15],[172.71,41.5883],[172.72,35.113]]]
["bitfinex","SOLUSD",1721953991270,[[172.45,6.2894],[172.43,15.7402],[172.39,0.82015],[172.36,1.15971285],[172.35,26.15]],[[172.48,5.7978],[172.52,45.0],[172.53,40.6409],[172.55,20.0],[172.57,20.0]]]
["bitfinex","SOLUSD",1721954018783,[[172.51,6.4111],[172.5,15.1187],[172.45,1.15882782],[172.39,0.82015],[172.36,20.0]],[[172.63,45.0],[172.64,10.44953588],[172.65,26.15],[172.67,20.0],[172.68,20.488796]]]
["bitfinex","SOLUSD",1721954081133,[[172.34,0.32549702],[172.31,6.4473],[172.29,15.1911],[172.23,1.1606616],[171.89,3.33896592]],[[172.35,5.8021],[172.39,14.5025],[172.4,76.46956036],[172.41,26.23],[172.42,6.01146343]]]
["bitfinex","SOLUSD",1721954099754,[[172.42,16.1546],[172.41,6.4737],[172.36,1.15989533],[172.35,26.19],[172.32,2.348631]],[[172.53,55.45656282],[172.55,46.19],[172.56,30.2756],[172.58,14.11553057],[172.59,8.40462161]]]
["bitfinex","SOLUSD",1721954129278,[[172.47,15.4099],[172.45,6.393],[172.42,1.15937301],[172.41,26.19],[172.37,20.0]],[[172.56,14.4884],[172.57,26.19],[172.59,3.01355464],[172.61,48.9684],[172.62,38.20135858]]]
["bitfinex","SOLUSD",1721954156688,[[172.48,6.1078],[172.47,16.2812],[172.4,1.15939519],[172.39,29.4],[172.37,6.00028751]],[[172.55,5.7956],[172.59,20.0],[172.61,14.484],[172.62,74.4],[172.63,28.9645]]]
["bitfinex","SOLUSD",1721954194341,[[172.41,6.1524],[172.37,2.35185885]],[[172.55,50.7954],[172.58,46.2],[172.6,29.8807],[172.61,44.03073372],[172.63,48.9645]]]
["bitfinex","SOLUSD",1721954235276,[[172.62,6.1129],[172.61,16.2967],[172.59,26.2],[172.54,1.15819877],[172.53,28.54724171]],[[172.72,5.7898],[172.74,26.2],[172.77,26.05911678],[172.8,28.2],[172.9,57.82411866]]]
["bitfinex","SOLUSD",1721954280627,[[172.56,6.646],[172.54,42.1085],[172.48,2.31588126],[172.45,1.15857185],[172.44,46.2]],[[172.67,5.7914],[172.68,45.0],[172.69,26.2],[172.71,34.4755],[172.72,6.0611137]]]
["bitfinex","SOLUSD",1721954328130,[[172.59,7.27777339],[172.58,16.2101],[172.57,45.0],[172.53,26.15],[172.52,2.2913966]],[[172.72,5.79],[172.73,16.338],[172.74,14.4728],[172.75,5.07262336],[172.76,256.6]]]
["bitfinex","SOLUSD",1721954346269,[[172.61,6.3501],[172.59,1.15826601],[172.58,16.2101],[172.53,26.15],[172.52,6.72479811]],[[172.7,5.7904],[172.75,40.622],[172.76,20.0],[172.77,16.338],[172.78,8.83755844]]]
["bitfinex","SOLUSD",1721954394705,[[172.84,26.15],[172.8,92.30702237],[172.78,7.11429255],[172.74,40.0],[172.73,6.31626473]],[[173.01,42.4753],[173.03,256.6],[173.04,6.2941],[173.05,20.0],[173.11,28.8839]]]
["bitfinex","SOLUSD",1721954440818,[[173.12,66.15475698],[173.11,6.0882],[173.1,15.4947],[173.09,29.32],[173.08,8.29953358]],[[173.24,5.7725],[173.27,14.4291],[173.3,48.8527],[173.31,6.04053972],[173.33,31.57974136]]]
["bitfinex","SOLUSD",1721954475490,[[173.18,6.2757],[173.16,15.1018],[173.14,20.0],[173.1,1.15462872],[173.09,29.32]],[[173.27,14.4288],[173.29,45.0],[173.3,58.1724],[173.31,20.0]]]
["bitfinex","SOLUSD",1721954500006,[[173.16,6.559],[173.15,15.6673],[173.1,1.1546527],[173.09,7.93686178],[173.08,6.0404633]],[[173.26,45.0],[173.27,25.95],[173.29,14.4273],[173.3,20.0],[173.32,18.9176202]]]
["bitfinex","SOLUSD",1721954531670,[[173.16,10.0],[173.12,6.6477],[173.1,16.5723],[173.09,9.09159195],[172.98,31.742]],[[173.2,5.7737],[173.23,25.95],[173.25,45.0],[173.26,14.4295],[173.27,20.0]]]
["bitfinex","SOLUSD",1721954585695,[[173.23,45.0],[173.22,20.0],[173.21,7.22551637],[173.2,15.8963],[173.19,28.26028518]],[[173.35,0.82015],[173.36,25.94],[173.37,15.4304],[173.38,14.4196],[173.39,28.89009945]]]
["bitfinex","SOLUSD",1721954635049,[[173.27,45.0],[173.26,28.85],[173.25,6.482],[173.2,1.15395657],[173.16,61.88]],[[173.31,12.97],[173.35,0.82015],[173.37,21.6979],[173.4,2.0],[173.41,269.06937521]]]
["bitfinex","SOLUSD",1721954650768,[[173.28,12.97],[173.25,20.0],[173.24,8.67749325],[173.22,23.85162425],[173.16,61.88]],[[173.33,12.97],[173.35,17.08255],[173.37,5.768],[173.39,6.42],[173.4,2.0]]]
["bitfinex","SOLUSD",1721954703283,[[173.34,12.97],[173.3,1.15359908],[173.28,7.14372425],[173.27,18.85472076],[173.26,6.1988]],[[173.35,0.82015],[173.4,2.0],[173.41,29.3211],[173.42,5.7664],[173.44,6.2558]]]
["bitfinex","SOLUSD",1721954756282,[[173.63,12.97],[173.6,46.15186617],[173.53,2.30560516],[173.52,51.88],[173.51,22.7483]],[[173.65,0.0698],[173.69,15.6947],[173.7,0.82015],[173.71,6.4532],[173.78,0.3]]]
["bitfinex","SOLUSD",1721954783011,[[173.49,45.0],[173.48,20.0],[173.47,45.0],[173.46,32.02],[173.45,1.15244479]],[[173.62,25.8],[173.63,15.6692],[173.64,20.8419],[173.65,20.0],[173.67,409.2911]]]
["bitfinex","SOLUSD",1721954816942,[[173.26,0.82015],[173.2,6.4445],[173.18,17.11677366],[173.17,25.95],[173.07,45.95]],[[173.31,5.77],[173.33,25.95],[173.36,34.4212],[173.37,35.3929],[173.38,4.90887248]]]
["bitfinex","SOLUSD",1721954823839,[[173.3,45.0],[173.27,6.0135],[173.26,16.80195],[173.22,3.43559302],[173.16,10.0]],[[173.41,15.6834],[173.42,25.95],[173.44,34.4145],[173.46,380.5],[173.62,20.0]]]
["bitfinex","SOLUSD",1721954874635,[[173.41,50.7666],[173.4,14.4171],[173.38,6.3398],[173.37,16.3511],[173.33,1.15336296]],[[173.46,5.765],[173.49,25.95],[173.5,8.951644],[173.51,15.8983],[173.52,21.44735274]]]
["bitfinex","SOLUSD",1721954912056,[[173.44,45.0],[173.43,5.7659],[173.41,14.416],[173.36,6.4611],[173.35,15.1331]],[[173.47,16.2582],[173.49,25.7643],[173.5,25.95],[173.51,6.4211],[173.52,14.4083]]]
["bitfinex","SOLUSD",1721954923367,[[173.4,45.0],[173.39,20.8875],[173.37,15.9751],[173.07,265.477],[173.06,2.98375335]],[[173.5,25.95],[173.51,36.1949],[173.53,40.71861119],[173.54,26.80515933],[173.55,20.98859991]]]
["bitfinex","SOLUSD",1721954992638,[[173.47,45.0],[173.46,5.7649],[173.44,14.4141],[173.41,22.294],[173.4,1.15295323]],[[173.52,5.763],[173.53,196.51094611],[173.55,15.8412],[173.56,19.98959817],[173.58,26.2856]]]
["bitfinex","SOLUSD",1721955011486,[[173.44,5.7656],[173.42,14.415],[173.41,45.0],[173.37,32.2596],[173.36,15.7141]],[[173.48,10.3984466],[173.5,5.7637],[173.53,15.39485779],[173.55,40.79579673],[173.61,57.71592253]]]
["bitfinex","SOLUSD",1721955052027,[[173.28,5.771],[173.26,15.24875],[173.25,45.0],[173.24,20.0],[173.19,27.05427477]],[[173.37,60.3202],[173.38,6.02284179],[173.39,20.0],[173.4,62.29578094],[173.51,28.45573936]]]
["bitfinex","SOLUSD",1721955103761,[[173.4,50.7667],[173.39,14.418],[173.36,7.31713055],[173.24,0.98761351],[173.18,52.14247663]],[[173.46,5.7651],[173.48,20.0],[173.51,30.0686],[173.52,48.34320354],[173.53,25.89]]]
["bitfinex","SOLUSD",1721955115405,[[173.35,5.7685],[173.34,14.4218],[173.3,23.46905192],[173.29,25.89],[173.16,38.45131189]],[[173.41,5.7667],[173.44,55.5309],[173.46,20.0],[173.47,20.0],[173.49,35.3221]]]
["bitfinex","SOLUSD",1721955163832,[[172.75,5.7886],[172.68,6.1548],[172.67,1.15765808],[172.66,46.0288],[172.58,6.01861603]],[[172.81,1.15324285],[172.82,5.7864],[172.85,20.0],[172.86,20.0],[172.88,20.0]]]
["bitfinex","SOLUSD",1721955209538,[[172.75,45.0],[172.74,20.0],[172.7,1.15728479],[172.69,29.37],[172.68,6.0184]],[[172.85,1.15324285],[172.86,16.69870799],[172.88,20.0],[172.95,257.59060285],[172.97,5.783]]]
["bitfinex","SOLUSD",1721955215948,[[172.72,45.0],[172.71,20.0],[172.7,26.09],[172.69,1.86877696],[172.68,6.0184]],[[172.82,1.15324285],[172.85,36.70088968],[172.86,14.4631],[173.01,28.07426083],[201.16,0.22007]]]
["bitfinex","SOLUSD",1721955276729,[[172.7,13.06],[172.68,45.0],[172.67,21.47930035],[172.66,21.6723],[172.36,385.75761449]],[[172.76,13.06],[172.79,12.72384285],[172.8,13.06],[172.82,40.0],[172.83,14.4658]]]
["bitfinex","SOLUSD",1721955311437,[[172.57,19.125],[172.56,16.5377],[172.49,3.88856717],[172.44,52.24],[172.42,0.99456665]],[[172.62,13.06],[172.64,1.15324285],[172.66,20.0],[172.67,16.71570647],[172.7,34.4762]]]
["bitfinex","SOLUSD",1721955357595,[[172.73,29.599],[172.67,1.15774618],[172.66,8.26900693],[172.62,52.24],[172.56,5.803]],[[172.76,6.95916458],[172.78,16.70343058],[172.79,13.06],[172.8,5.787],[172.81,5.803]]]
["bitfinex","SOLUSD",1721955397910,[[172.75,13.06],[172.72,15.4481],[172.71,13.06],[172.68,45.0],[172.63,1.15761997]],[[172.76,6.95918464],[172.8,16.70106484],[172.81,13.06],[172.82,6.93964285],[172.83,15.7819]]]
["bitfinex","SOLUSD",1721955411633,[[172.81,13.06],[172.76,6.6007],[172.75,16.6239],[172.72,1.15724862],[172.71,54.21638777]],[[172.86,6.95592606],[172.87,18.8447],[172.88,1.15324285],[172.89,20.0],[172.92,20.261]]]
["bitfinex","SOLUSD",1721955464949,[[172.84,58.04],[172.79,6.3676],[172.78,15.1647],[172.74,1.98415413],[172.66,20.0]],[[172.89,17.84314524],[172.9,13.04],[172.93,5.7827],[173.02,33.37980479],[173.03,256.6]]]
["bitfinex","SOLUSD",1721955493475,[[172.99,45.0],[172.98,20.0],[172.97,45.0],[172.94,49.58307563],[172.62,6.05951007]],[[173.06,1.15324285],[173.07,5.778],[173.08,16.67875039],[173.09,256.6],[173.1,16.3882]]]
["bitfinex","SOLUSD",1721955518594,[[173.13,71.05],[173.12,21.15485582],[173.11,45.0],[173.1,21.6278],[173.07,26.05]],[[173.26,21.7592],[173.28,7.1533243],[173.3,20.0],[173.31,282.65],[173.34,28.8458]]]
["bitfinex","SOLUSD",1721955537529,[[173.19,12.99],[173.15,16.5017],[173.14,6.1933],[173.1,2.01298925],[173.08,1.15460334]],[[173.25,12.99],[173.27,5.7713],[173.28,1.97546715],[173.3,16.65565196],[173.31,29.765]]]
["bitfinex","SOLUSD",1721955568470,[[173.24,15.1906],[173.21,6.0601],[173.18,1.15420549],[173.17,2.03807431],[173.16,25.92]],[[173.31,6.92324285],[173.35,16.65109167],[173.36,34.4215],[173.37,18.54249598],[173.38,54.7592]]]
["bitfinex","SOLUSD",1721955619413,[[173.24,22.687],[173.19,25.92],[173.17,1.15436099],[173.15,2.07081462],[173.08,20.0]],[[173.34,23.57031347],[173.35,70.92],[173.38,20.0],[173.39,14.4187],[173.4,22.6559]]]
["bitfinex","SOLUSD",1721955649838,[[173.31,16.2169],[173.3,6.3807],[173.25,25.92],[173.22,1.15358838],[173.12,21.00507856]],[[173.36,5.7683],[173.4,21.15324285],[173.41,56.97957152],[173.44,28.8294],[173.45,20.8222243]]]
["bitfinex","SOLUSD",1721955665633,[[173.35,16.2261],[173.33,6.2593],[173.28,25.92],[173.18,2.15831218],[173.11,276.341488]],[[173.41,5.7667],[173.42,1.15324285],[173.44,16.64148811],[173.45,46.7422243],[173.47,16.48361188]]]
["bitfinex","SOLUSD",1721955687084,[[173.44,77.96],[173.42,15.9703],[173.41,1.15310487],[173.4,6.5747],[173.15,3.02975503]],[[173.45,0.8222243],[173.52,12.96],[173.53,29.31080704],[173.56,2.12314255],[173.57,5.782]]]
["bitfinex","SOLUSD",1721955749453,[[173.21,1.15417397],[173.2,20.0],[173.19,6.4686],[173.16,15.1284],[173.14,31.32016429]],[[173.36,1.15324285],[173.38,29.18],[173.39,20.0],[173.43,436.2218],[173.44,30.6958]]]
["bitfinex","SOLUSD",1721955779919,[[173.18,6.1967],[173.17,15.7232],[173.1,9.29587491],[173.09,29.18],[173.02,0.8222243]],[[173.3,1.15324285],[173.31,20.0],[173.32,114.6344924],[173.36,22.303],[173.37,28.8413]]]
["bitfinex","SOLUSD",1721955797719,[[173.35,20.0],[173.34,45.0],[173.32,6.6517],[173.31,1.1533301],[173.3,15.5719]],[[173.43,5.766],[173.45,1.15324285],[173.48,276.6],[173.49,14.4108],[173.5,31.61879789]]]
["bitfinex","SOLUSD",1721955834279,[[173.55,20.0],[173.54,21.4836],[173.52,25.87],[173.5,1.15207238],[173.49,2.11528357]],[[173.63,0.8222243],[173.66,1.15324285],[173.68,20.0],[173.69,5.758],[173.7,25.87]]]
["bitfinex","SOLUSD",1721955882770,[[173.76,16.1364],[173.74,7.79305834],[173.72,25.87],[173.67,2.15817359],[173.62,45.782]],[[173.88,5.7512],[173.89,27.02324285],[173.92,2.20366101],[173.93,34.3743],[174.06,37.96084722]]]
["bitfinex","SOLUSD",1721955886263,[[173.77,7.28961303],[173.76,16.1364],[173.74,25.87],[173.69,7.41333186],[173.64,20.0]],[[173.9,5.7504],[173.91,25.87],[173.92,1.15324285],[173.94,43.06458713],[173.96,15.3422]]]
["bitfinex","SOLUSD",1721955933791,[[173.85,6.0285],[173.84,16.4469],[173.75,28.01218065],[173.71,1.15028757],[173.63,20.0]],[[173.92,11.52549114],[173.93,20.0],[173.94,54.6162],[173.97,16.3874],[173.98,47.69804211]]]
["bitfinex","SOLUSD",1721955963648,[[174.05,1.14883927],[174.04,16.3595],[174.03,6.2866],[173.99,25.87],[173.9,40.0]],[[174.14,5.7425],[174.15,0.8222243],[174.16,25.87],[174.17,16.56689342],[174.18,256.6]]]
["bitfinex","SOLUSD",1721955986862,[[174.3,45.0],[174.29,22.1788],[174.2,2.16138919],[174.17,1.14699264],[174.16,20.0]],[[174.43,28.84],[174.44,8.53850595],[174.45,2.18229322],[174.46,59.4542904],[174.49,23.98236478]]]
["bitfinex","SOLUSD",1721956013303,[[174.33,46.14647295],[174.32,16.0021],[174.31,6.599],[174.27,28.84],[174.2,5.766]],[[174.49,14.3281],[174.5,48.84],[174.53,25.99391653],[174.66,31.95493359],[174.71,380.0]]]
["bitfinex","SOLUSD",1721956061562,[[174.46,6.87807246],[174.37,45.0],[174.36,20.0],[174.32,28.84],[174.06,23.6308453]],[[174.52,0.4087131],[174.55,14.3232],[174.56,28.84],[174.57,28.6433],[174.59,0.99846258]]]
["bitfinex","SOLUSD",1721956082498,[[174.45,5.732],[174.38,1.14649922],[174.37,15.1096],[174.35,6.1617],[174.28,28.84]],[[174.5,5.7307],[174.52,0.4087131],[174.53,43.1648],[174.54,6.6466],[174.56,20.18173487]]]
["bitfinex","SOLUSD",1721956094512,[[174.38,1.14633143],[174.34,21.3421],[174.3,34.82886045],[174.2,26.76460353],[174.13,28.94303599]],[[174.52,0.4087131],[174.56,35.024],[174.57,15.2602]]]
["bitfinex","SOLUSD",1721956127428,[[174.28,21.8583],[174.27,5.7378],[174.22,1.14736294],[174.19,34.83405459],[174.16,0.99924569]],[[174.33,5.7362],[174.39,14.3363],[174.4,20.0],[174.42,77.5077],[174.46,34.8345]]]
["bitfinex","SOLUSD",1721956184266,[[174.32,15.8543],[174.3,5.737],[174.28,6.0015],[174.23,1.14731402],[174.22,25.63]],[[174.35,5.7356],[174.39,20.0],[174.4,14.3355],[174.41,25.63],[174.42,28.6666]]]
["bitfinex","SOLUSD",1721956211387,[[174.26,1.14754904],[174.25,6.0951],[174.24,41.028],[174.15,25.63],[174.09,30.19400039]],[[174.4,25.63],[174.41,20.7983],[174.42,8.21113645],[174.43,6.0951]]]
["bitfinex","SOLUSD",1721956237130,[[174.32,5.7362],[174.3,14.234],[174.29,6.655],[174.25,1.1473814],[174.24,25.63]],[[174.38,5.7346],[174.43,59.9624],[174.44,18.461177],[174.46,6.4231],[174.47,400.5]]]
["bitfinex","SOLUSD",1721956263096,[[174.37,5.7348],[174.36,5.9047],[174.33,16.6368],[174.28,1.14705099],[174.27,25.63]],[[174.42,5.7333],[174.45,45.0],[174.46,20.32857627],[174.47,25.63],[174.48,42.21539759]]]
["bitfinex","SOLUSD",1721956289017,[[174.36,1.14671722],[174.35,20.0],[174.34,42.0927],[174.33,6.066],[174.29,2.19542402]],[[174.48,5.99824521],[174.49,2.19720729],[174.51,25.63],[174.52,14.7344131],[174.53,35.8504]]]
["bitfinex","SOLUSD",1721956342065,[[174.16,5.7417],[174.15,16.6372],[174.12,6.5621],[174.05,1.14833619],[174.04,6.00248922]],[[174.21,5.7402],[174.25,14.3479],[174.26,28.83],[174.27,6.2257],[174.28,56.0964]]]
["bitfinex","SOLUSD",1721956379514,[[173.92,45.0],[173.91,7.4075325],[173.9,15.7586],[173.86,3.3453219],[173.68,28.16600841]],[[174.0,5.7471],[174.03,25.75],[174.05,16.56625392],[174.06,40.0],[174.07,5.751]]]
["bitfinex","SOLUSD",1721956396234,[[173.91,0.8160325],[173.9,5.7504],[173.87,20.0],[173.86,15.7959],[173.85,6.6615]],[[173.94,5.7493],[173.96,45.0],[173.97,14.3708],[174.0,74.486],[174.01,22.24862661]]]
["bitfinex","SOLUSD",1721956437665,[[173.88,5.751],[173.8,65.0],[173.79,16.68273893],[173.78,6.6172],[173.77,25.75]],[[173.92,31.5],[173.95,34.372],[173.97,20.0],[173.98,20.0],[174.0,7.50229336]]]
["bitfinex","SOLUSD",1721956487690,[[173.76,15.3342],[173.75,12.1774],[173.62,1.1508152],[173.56,20.0],[173.55,20.99948984]],[[173.8,5.7538],[173.84,45.0],[173.85,34.3806],[173.86,20.99921896],[173.89,29.0]]]
["bitfinex","SOLUSD",1721956518656,[[173.6,6.5473],[173.59,16.2912],[173.57,0.8160325],[173.53,1.15164987],[173.44,20.0]],[[173.73,79.3907],[173.76,25.33656674],[173.77,35.5538],[173.82,386.251],[173.89,28.24751056]]]
["bitfinex","SOLUSD",1721956523928,[[173.83,5.7524],[173.77,1.15052527],[173.76,45.0],[173.75,21.3991],[173.68,29.07]],[[173.88,5.7514],[173.91,14.3757],[173.93,29.07],[173.94,20.0],[173.95,262.351]]]
["bitfinex","SOLUSD",1721956572399,[[173.68,22.0436],[173.66,6.4536],[173.62,1.15150952],[173.58,25.78],[173.54,1.00008549]],[[173.72,5.7565],[173.75,14.3893],[173.76,20.0],[173.78,25.78],[174.08,33.21923063]]]
["bitfinex","SOLUSD",1721956613239,[[173.44,5.7656],[173.4,16.4502],[173.39,0.8160325],[173.36,1.15313592],[173.35,32.257]],[[173.5,5.7637],[173.52,26.78176735],[173.53,25.93690594],[173.55,30.292],[173.56,8.39650212]]]
["bitfinex","SOLUSD",1721956644372,[[173.3,5.7703],[173.29,15.2207],[173.28,21.0403],[173.22,0.8160325],[173.19,1.15410391]],[[173.35,5.7688],[173.38,20.0],[173.39,14.4189],[173.4,25.9465152],[173.45,5.766]]]
["bitfinex","SOLUSD",1721956664285,[[173.22,0.8160325],[173.17,16.3347],[173.16,11.9649],[173.08,25.97],[173.01,1.00028321]],[[173.23,50.7726],[173.24,20.0],[173.25,45.97],[173.26,14.4298],[173.28,1.00016095]]]
["bitfinex","SOLUSD",1721956705425,[[173.31,5.7698],[173.28,21.6561],[173.23,1.15397047],[173.22,25.98],[173.11,20.0]],[[173.39,25.98],[173.41,79.4174],[173.42,15.9229],[173.43,54.8116],[173.44,25.766]]]
["bitfinex","SOLUSD",1721956724937,[[173.42,15.5175],[173.41,6.1568],[173.4,14.4173],[173.33,25.98],[173.32,2.27616967]],[[173.5,20.0],[173.51,14.4084],[173.52,45.98],[173.53,6.2535],[175.55,0.57218225]]]
["bitfinex","SOLUSD",1721956788096,[[173.45,5.7653],[173.4,45.0],[173.39,15.6512],[173.38,6.189],[173.37,25.98]],[[173.5,5.7637],[173.52,25.98],[173.53,20.0],[173.54,410.0731],[173.55,19.70812511]]]
["bitfinex","SOLUSD",1721956798717,[[173.31,15.1589],[173.3,6.644],[173.29,1.15352836],[173.28,25.98],[173.12,20.0]],[[173.44,20.0],[173.46,62.5425],[173.47,20.8134],[173.49,36.01400001],[173.57,28.8076]]]
["bitfinex","SOLUSD",1721956840454,[[173.34,15.2987],[173.31,6.2904],[173.25,1.15370141],[173.24,29.16]],[[173.42,5.7664],[173.44,20.0],[173.46,14.4127],[173.47,49.16],[202.05,3.010369]]]
["bitfinex","SOLUSD",1721956897835,[[173.18,16.83587088],[173.17,6.234],[173.16,25.95],[173.0,58.11515738],[172.8,6.05951007]],[[173.28,5.7712],[173.31,34.425],[173.34,20.0],[173.35,50.9113],[173.5,28.16496598]]]
["bitfinex","SOLUSD",1721956934539,[[173.51,5.763],[173.47,7.45954873],[173.44,25.88],[173.42,15.8388],[173.34,25.88]],[[173.58,5.7613],[173.61,45.88],[173.63,5.90986788],[173.64,34.3983],[173.65,0.816]]]
["bitfinex","SOLUSD",1721956944972,[[173.45,6.0647],[173.44,16.184],[173.4,25.88],[173.28,20.0],[173.26,279.7]],[[173.57,65.0],[173.58,40.2832],[173.59,20.0],[173.61,6.0329],[202.18,5.0]]]
["bitfinex","SOLUSD",1721956990299,[[173.33,5.769],[173.27,22.87946332],[173.25,25.88],[173.11,37.33]],[[173.41,65.0],[173.42,40.2965],[173.44,20.0],[173.88,18.25189738]]]
["bitfinex","SOLUSD",1721957054140,[[173.22,5.7729],[173.16,15.4675],[173.15,26.1471],[173.11,1.1545611],[173.02,0.99770524]],[[173.26,5.7717],[173.29,65.0],[173.32,40.34528934],[173.34,25.95],[173.35,15.5165]]]
["bitfinex","SOLUSD",1721957099763,[[173.36,5.7682],[173.3,49.19541144],[173.27,25.95],[173.15,40.0],[173.14,28.66352933]],[[173.4,5.767],[173.45,59.4139],[173.46,65.95],[173.47,15.7054],[173.48,258.8534708]]]
["bitfinex","SOLUSD",1721957116608,[[173.38,5.7676],[173.37,12.95],[173.33,17.808787],[173.32,6.0104],[173.27,2.31801551]],[[173.42,5.7664],[173.43,12.95],[173.47,34.4121],[173.49,34.6039],[173.5,28.38468247]]]
["bitfinex","SOLUSD",1721957166762,[[173.05,0.816065],[173.02,5.7796],[173.0,0.32425525],[172.98,22.663],[172.95,1.15598329]],[[173.07,5.7781],[173.08,45.0],[173.09,46.02],[173.12,34.4413],[173.25,56.86766618]]]
["bitfinex","SOLUSD",1721957220612,[[173.29,15.3145],[173.27,12.287],[173.22,26.02],[173.17,1.15410432],[173.06,20.0]],[[173.36,45.0],[173.37,40.0],[173.38,14.4198],[173.41,26.02],[203.0,6.09223313]]]
["bitfinex","SOLUSD",1721957234504,[[173.11,5.7763],[173.1,6.0461],[173.09,15.8978],[173.06,1.00116233],[173.05,26.836065]],[[173.16,5.7751],[173.2,45.0],[173.21,20.0],[173.22,14.4325],[173.23,26.02]]]
["bitfinex","SOLUSD",1721957277627,[[173.06,21.8061],[173.05,0.816065],[173.0,0.32425525],[172.98,1.15565165],[172.97,2.30054605]],[[173.09,5.7774],[173.13,14.4404],[173.14,46.02],[173.16,46.02],[173.17,28.8747]]]
["bitfinex","SOLUSD",1721957324281,[[173.07,22.8617],[173.05,0.816065],[173.03,1.15539202],[173.02,26.02],[172.9,20.0]],[[173.16,45.0],[173.17,14.4373],[173.19,46.02],[173.21,48.8672],[173.22,6.305]]]
["bitfinex","SOLUSD",1721957393459,[[173.08,5.7776],[173.05,22.435665],[173.03,13.01],[173.0,0.32425525],[172.99,1.15545178]],[[173.09,13.01],[173.12,5.7764],[173.16,52.04],[173.17,19.82594222],[173.19,61.34749741]]]
["bitfinex","SOLUSD",1721957439806,[[173.17,5.7743],[173.16,6.6403],[173.14,16.6029]],[[173.27,45.0],[173.28,25.95],[173.29,54.4271],[173.94,54.57062412]]]
["bitfinex","SOLUSD",1721957456831,[[173.12,6.525],[173.11,16.1619],[173.07,51.96],[173.05,0.816065],[173.03,1.00283611]],[[173.22,6.02934522],[173.27,64.4474],[173.3,262.387],[173.39,37.81273976]]]
["bitfinex","SOLUSD",1721957512785,[[173.1,5.7769],[173.05,1.15538177],[173.04,15.4997],[173.02,6.5957],[173.0,26.0]],[[173.15,5.7754],[173.17,26.0],[173.18,14.4366],[173.19,23.0452],[173.2,20.0]]]
["bitfinex","SOLUSD",1721957555731,[[173.02,16.32678254],[173.01,6.0245],[172.99,26.99228565],[172.89,45.99],[172.87,0.8160325]],[[173.12,5.7763],[173.16,31.0443],[173.17,25.99],[173.18,40.0]]]
["bitfinex","SOLUSD",1721957594169,[[173.27,5.7713],[173.18,1.15425396],[173.17,45.0],[173.16,20.0],[173.13,45.1243]],[[173.33,5.7696],[173.34,45.0],[173.36,29.18],[173.37,16.6668],[173.38,14.4192]]]
["bitfinex","SOLUSD",1721957626181,[[173.15,1.15453836],[173.14,25.93],[173.12,22.5464],[173.1,2.31866597],[173.04,20.0]],[[173.31,59.4251],[173.33,20.0],[173.35,2.32439107],[173.37,282.387],[173.46,9.04612838]]]
["bitfinex","SOLUSD",1721957653035,[[173.25,5.7719],[173.18,1.15427802],[173.17,20.0],[173.16,45.0],[173.15,41.8343]],[[173.29,5.7707],[173.34,61.9937],[173.36,20.0],[173.37,256.6],[173.38,28.8391]]]
["bitfinex","SOLUSD",1721957706357,[[173.23,5.7726],[173.2,12.99],[173.13,1.15440735],[173.12,16.1918],[173.05,20.0]],[[173.25,12.99],[173.29,16.3718],[173.32,14.4244],[173.33,14.15162091],[173.34,51.96]]]
["bitfinex","SOLUSD",1721957728672,[[173.42,5.7663],[173.39,12.99],[173.37,21.15318974],[173.36,16.6131],[173.35,6.418]],[[173.45,12.99],[173.46,5.765],[173.48,0.8160325],[173.5,14.4099],[173.51,6.4064]]]
["bitfinex","SOLUSD",1721957776409,[[173.41,12.94],[173.37,3.3984869],[173.36,15.7993],[173.35,6.5456],[173.25,20.0]],[[173.46,12.94],[173.47,5.7646],[173.48,0.8160325],[173.52,27.348],[173.54,16.6374]]]
["bitfinex","SOLUSD",1721957831595,[[173.26,5.7713],[173.23,15.7302],[173.22,6.3878],[173.19,3.4897486],[173.08,20.0]],[[173.3,5.7703],[173.34,25.93],[173.35,20.41544402],[173.37,15.7307],[173.38,46.2947]]]
["bitfinex","SOLUSD",1721957858620,[[173.36,5.7683],[173.33,20.0],[173.32,6.6375],[173.3,15.7853],[173.27,1.15355838]],[[173.41,25.93],[173.42,5.7664],[173.43,5.99500746],[173.47,30.6737],[173.49,8.32219876]]]
["bitfinex","SOLUSD",1721957891345,[[173.3,5.77],[173.27,20.0],[173.26,45.0],[173.25,22.1575],[173.22,2.29414997]],[[173.34,5.769],[173.38,14.4197],[173.4,22.15148931],[173.41,6.0648],[173.42,48.8327]]]
["bitfinex","SOLUSD",1721957974697,[[173.57,5.761],[173.53,15.9945],[173.52,6.263],[173.49,2.15561614],[173.48,7.14925478]],[[173.62,25.95],[173.63,5.7596],[173.64,45.0],[173.65,0.8160325],[173.66,16.2531]]]
["bitfinex","SOLUSD",1721957992802,[[173.6,5.7602],[173.56,57.92],[173.55,17.62805312],[173.54,26.341],[173.37,28.37578321]],[[173.62,12.92],[173.65,6.5748325],[173.68,16.61957325],[173.69,14.3938],[173.7,51.68]]]
["bitfinex","SOLUSD",1721958057601,[[173.55,5.7617],[173.48,19.2251],[173.47,15.8302],[173.4,9.03295067],[173.19,379.7]],[[173.56,12.91],[173.61,63.807],[173.64,14.3981],[173.65,35.7203],[201.16,0.22007]]]
["bitfinex","SOLUSD",1721958076114,[[173.42,5.7662],[173.33,66.15351329],[173.32,6.4471],[173.31,42.1271],[173.29,2.26010648]],[[173.47,5.7647],[173.49,21.5322],[173.51,14.4087],[173.54,22.33233482],[173.58,262.372]]]
["bitfinex","SOLUSD",1721958132754,[[173.49,5.764],[173.44,12.94],[173.42,15.7428],[173.41,1.15283687],[173.4,6.4379]],[[173.5,12.94],[173.55,16.293],[173.56,6.4514],[173.58,14.4033],[173.6,48.8028]]]
["bitfinex","SOLUSD",1721958189894,[[173.31,1.15375169],[173.3,16.6526],[173.27,45.0],[173.26,20.0]],[[173.38,5.7677],[173.43,70.94],[173.44,20.5744],[173.45,35.7717],[173.47,34.82665311]]]
["bitfinex","SOLUSD",1721958223649,[[173.45,18.725],[173.43,1.00436901],[173.39,15.9095],[173.36,1.15297087],[173.27,40.0]],[[173.5,12.96],[173.51,5.7633],[173.54,22.6574],[173.55,14.4051],[173.6,54.5746]]]
["bitfinex","SOLUSD",1721958247503,[[173.59,5.7605],[173.51,65.0],[173.5,15.5949],[173.49,6.4941],[173.39,20.0]],[[173.66,25.88],[173.67,21.2083],[173.68,20.0],[173.69,14.394]]]
["bitfinex","SOLUSD",1721958289922,[[173.82,5.753],[173.76,16.0058],[173.75,65.0],[173.74,32.1044],[173.63,25.772]],[[173.83,0.8160325],[173.87,5.7514],[173.92,52.3954],[173.94,15.0689],[173.95,258.84025663]]]
["bitfinex","SOLUSD",1721958316631,[[173.75,22.3122],[173.71,25.88],[173.62,1.15081915],[173.59,20.0],[173.58,5.772]],[[173.84,5.7524],[173.85,45.0],[173.88,45.88],[173.89,14.3774],[173.94,380.5]]]
["bitfinex","SOLUSD",1721958376002,[[173.76,20.0],[173.75,16.3587],[173.74,6.029],[173.68,1.15094382],[173.65,2.26334428]],[[173.85,45.0],[173.86,25.88],[173.87,49.6054],[173.88,32.4756],[173.89,402.81607043]]]
["bitfinex","SOLUSD",1721958390705,[[173.66,5.758],[173.63,22.605],[173.56,1.15154155],[173.54,29.05],[151.31,0.5]],[[173.71,5.7567],[173.74,45.0],[173.77,43.4376],[173.78,40.0],[174.38,54.57062412]]]
["bitfinex","SOLUSD",1721958429547,[[173.61,5.7599],[173.55,16.4473],[173.54,6.3634],[173.5,2.25655517],[173.48,7.15950667]],[[173.64,45.0],[173.65,25.83],[173.66,5.7584],[173.68,25.83],[173.69,36.1304]]]
["bitfinex","SOLUSD",1721958456485,[[173.67,5.758],[173.58,1.15184151],[173.57,15.6038],[173.55,6.3867],[173.54,25.83]],[[173.75,35.1235],[173.76,400.5],[173.81,28.768]]]
["bitfinex","SOLUSD",1721958525861,[[173.96,21.14932244],[173.95,6.6544],[173.93,45.0],[173.91,16.4135],[151.69,0.96034323]],[[174.0,0.8160325],[174.07,25.78],[174.08,256.6],[174.09,15.576],[174.11,389.17406409]]]
["bitfinex","SOLUSD",1721958563299,[[173.91,22.2004],[173.89,2.26318111],[173.88,26.6801072],[173.85,7.06977288],[173.84,7.07753666]],[[174.04,5.746],[174.05,6.4535],[174.06,25.68],[174.07,60.8476],[174.08,14.3619]]]
["bitfinex","SOLUSD",1721958590820,[[173.71,66.15102868],[173.7,16.6602],[173.69,31.7348],[173.66,3.32462906],[173.64,5.96940769]],[[173.85,45.0],[173.86,6.6293],[173.88,60.7575],[173.9,20.0],[173.97,54.4211]]]
["bitfinex","SOLUSD",1721958622348,[[173.7,5.7567],[173.69,1.00253972],[173.66,22.3474],[173.62,3.42232776],[173.51,20.0]],[[173.73,12.89],[173.78,45.0],[173.79,65.9453],[173.8,6.5393],[173.81,20.0]]]
["bitfinex","SOLUSD",1721958670847,[[173.84,15.4579],[173.81,6.016],[173.72,1.1501058],[173.71,1.0015718],[173.67,20.0]],[[173.9,5.7505],[173.96,34.3711],[173.97,45.79],[173.98,45.0],[174.0,28.7367]]]
["bitfinex","SOLUSD",1721958692732,[[173.98,20.0],[173.97,15.259],[173.93,32.2559],[173.92,45.0],[173.88,25.72]],[[174.03,5.7461],[174.07,380.5],[174.09,50.1476],[174.1,32.2825],[174.11,22.32716769]]]
["bitfinex","SOLUSD",1721958731017,[[173.8,5.7534],[173.75,6.0908],[173.74,21.15068032],[173.73,25.79],[173.7,15.0099]],[[173.87,5.7516],[173.89,32.4335],[173.91,27.2453],[173.93,20.0],[173.94,28.7466]]]
["bitfinex","SOLUSD",1721958767943,[[173.85,65.0],[173.84,21.9228],[173.83,1.14992906],[173.82,25.79],[173.79,25.79]],[[173.97,5.7481],[174.0,25.79],[174.01,14.3675],[174.02,35.9641],[174.03,26.6377]]]
["bitfinex","SOLUSD",1721958843233,[[173.74,19.1899],[173.73,1.00054052],[173.72,16.5723],[173.67,1.83538065],[173.57,280.5160325]],[[173.87,15.1097],[173.89,8.22632138],[173.9,14.3762]]]
["bitfinex","SOLUSD",1721958858778,[[173.73,6.75654052],[173.72,16.5723],[173.7,19.4604],[173.54,20.0],[173.53,20.0]],[[173.75,12.87],[173.78,5.7546],[173.83,5.769],[173.84,34.3816],[173.86,20.0]]]
["bitfinex","SOLUSD",1721958921523,[[173.99,1.14934371],[173.98,12.87],[173.93,6.1639],[173.92,15.4041],[173.88,51.48]],[[174.04,12.87],[174.07,17.17689099],[174.08,14.3613],[174.09,6.004],[174.1,20.0]]]
["bitfinex","SOLUSD",1721958973305,[[174.27,1.14718019],[174.26,45.0],[174.25,20.0],[174.24,6.2598],[174.21,41.9582]],[[174.35,0.8160325],[174.36,5.7353],[174.39,6.1477],[174.4,25.65],[174.41,14.3346]]]
["bitfinex","SOLUSD",1721958993146,[[174.16,6.2021],[174.15,15.3917],[174.14,1.14784956],[174.13,25.65],[174.03,20.0]],[[174.28,40.95],[174.3,14.3435],[174.32,54.7481],[174.33,45.65],[174.35,0.8160325]]]
["bitfinex","SOLUSD",1721959044183,[[174.18,45.0],[174.17,32.83],[174.15,16.15681427],[174.05,20.0],[173.89,402.9951192]],[[174.28,5.7379],[174.29,15.8077],[174.3,6.5932],[174.33,322.2609],[174.34,1.97276522]]]
["bitfinex","SOLUSD",1721959106529,[[174.18,13.97788755],[174.16,65.0],[174.14,23.2125],[174.1,3.03122661],[174.07,5.757]],[[174.24,12.83],[174.28,12.63832813],[174.29,16.3123],[174.3,6.5893],[174.31,14.3424]]]
["bitfinex","SOLUSD",1721959152173,[[174.39,45.0],[174.37,12.83],[174.35,15.7441],[174.34,9.607867],[174.26,6.7557528]],[[174.43,12.83],[174.46,5.732],[174.5,20.5652],[174.51,51.32],[174.52,16.0867325]]]
["bitfinex","SOLUSD",1721959175199,[[174.36,45.0],[174.33,27.8934],[174.25,1.14683327],[174.24,51.32],[174.23,5.757]],[[174.38,6.89410034],[174.39,12.83],[174.43,5.733],[174.44,6.5515],[174.46,14.3304]]]
["bitfinex","SOLUSD",1721959206808,[[174.36,12.83],[174.35,1.14678011],[174.34,15.3417],[174.33,6.2301],[174.31,2.04700805]],[[174.42,12.83],[174.44,16.2787],[174.46,6.237],[174.47,5.7316],[174.48,256.6]]]
["bitfinex","SOLUSD",1721959257764,[[174.4,20.0],[174.39,57.83],[174.36,0.99867102],[174.34,1.14657004],[174.25,20.0]],[[174.44,12.83],[174.46,5.732],[174.5,15.6287],[174.51,65.6461],[174.52,7.3429325]]]
["bitfinex","SOLUSD",1721959297401,[[174.38,35.34091286],[174.33,52.46667074],[174.3,5.9939402],[174.27,5.746],[174.25,20.0]],[[174.43,12.83],[174.46,5.7319],[174.51,66.8393],[174.52,21.6540325],[174.53,40.0]]]
["bitfinex","SOLUSD",1721959320760,[[174.38,20.99863434],[174.35,6.4259],[174.33,67.96824596],[174.32,2.09537804]],[[174.46,5.732],[174.49,14.3275],[174.51,15.5193],[174.55,20.0],[204.22,24.8828125]]]
["bitfinex","SOLUSD",1721959351304,[[174.16,0.99969554],[174.15,45.0],[174.14,22.4193],[174.13,27.79200989],[174.09,1.14810353]],[[174.26,5.7385],[174.3,45.0],[174.31,39.9728],[174.32,20.0],[174.33,47.0609]]]
["bitfinex","SOLUSD",1721959428372,[[174.43,20.0],[174.42,15.5363],[174.39,6.4718],[174.37,25.59],[174.36,20.0]],[[174.51,6.89116802],[174.52,0.8160325],[174.54,303.8714],[174.56,414.8219],[174.57,14.96709007]]]
["bitfinex","SOLUSD",1721959458883,[[174.33,0.99907139],[174.28,23.48076208],[174.27,25.59],[174.24,2.144017],[174.22,5.97773926]],[[174.43,62.0583],[174.45,45.0],[174.47,40.0],[174.48,28.6578],[174.62,28.88632589]]]
["bitfinex","SOLUSD",1721959494343,[[174.26,20.0],[174.25,6.4555],[174.24,2.14714244],[174.23,15.4987],[173.9,5.91937942]],[[174.33,5.7363],[174.37,25.59],[174.39,95.6586],[174.4,20.0],[174.42,57.61604188]]]
["bitfinex","SOLUSD",1721959518460,[[174.34,66.14673464],[174.33,6.1599],[174.31,16.4383],[174.3,25.61],[151.69,0.96034323]],[[174.45,6.89260396],[174.46,25.61],[174.49,29.9339],[174.51,6.2076],[174.6,46.75658]]]
["bitfinex","SOLUSD",1721959581410,[[174.44,12.82],[174.42,20.0],[174.41,6.3075],[174.37,1.14630306],[174.36,18.19129159]],[[174.49,12.82],[174.52,0.8160325],[174.55,6.0352],[174.56,14.3221],[174.57,8.02124714]]]
["bitfinex","SOLUSD",1721959640487,[[174.28,1.14738021],[174.27,13.8186153],[174.26,21.494],[174.21,2.22343382],[174.18,8.99013597]],[[174.32,12.82],[174.35,5.7356],[174.39,14.336],[174.41,20.0],[174.43,26.4897]]]
["bitfinex","SOLUSD",1721959653213,[[174.44,12.82],[174.36,66.14637471],[174.33,73.5007],[174.32,20.0],[174.31,58.4853871]],[[174.49,17.23039176],[174.5,15.9992],[174.51,6.3013],[174.52,0.8160325],[174.55,8.27055572]]]
["bitfinex","SOLUSD",1721959707777,[[174.46,32.82],[174.41,24.57376197],[174.34,11.7414775],[174.28,279.7],[174.16,2.95846333]],[[174.51,12.82],[174.54,5.7293],[174.57,15.7806],[174.58,6.2428],[174.59,14.3196]]]
["bitfinex","SOLUSD",1721959745697,[[174.55,20.0],[174.54,12.82],[174.52,22.6484],[174.47,1.14559477],[174.46,2.2498865]],[[174.6,12.82],[174.63,6.5559679],[174.67,15.9928],[174.68,31.8005],[174.7,18.41519949]]]
["bitfinex","SOLUSD",1721959791559,[[174.66,20.0],[174.65,45.0],[174.62,1.14481044],[174.61,21.9518],[174.55,6.5647843]],[[174.7,2.10479949],[174.73,12.76],[174.74,15.6764],[174.75,5.7225],[174.78,57.2293]]]
["bitfinex","SOLUSD",1721959852249,[[174.73,12.76],[174.68,10.3435],[174.67,6.3718],[174.64,1.14450598],[174.63,8.20511114]],[[174.78,12.76],[174.8,0.8295679],[174.81,5.7205],[174.85,16.50873331],[174.86,61.2137]]]
["bitfinex","SOLUSD",1721959864284,[[174.77,12.76],[174.75,20.0],[174.7,61.38263897],[174.69,57.3843],[174.43,4.3407484]],[[174.8,0.8295679],[174.82,12.76],[174.83,5.7198],[174.86,21.1816],[174.87,12.76]]]
["bitfinex","SOLUSD",1721959915732,[[174.75,12.76],[174.7,20.99683025],[174.69,69.26497367],[174.68,6.2612],[174.47,2.95846333]],[[174.8,13.5895679],[174.82,5.7202],[174.85,6.3135],[174.86,16.1631],[174.87,71.0718]]]
["bitfinex","SOLUSD",1721959970405,[[174.54,20.0],[174.53,15.8326],[174.52,12.76],[174.49,7.58565127],[174.43,1.14559219]],[[174.57,12.76],[174.62,5.7268],[174.64,16.6258],[174.65,5.735],[174.66,6.4966]]]
["bitfinex","SOLUSD",1721959980705,[[174.6,20.0],[174.59,12.76],[174.57,20.0],[174.56,6.1551],[174.54,1.14548965]],[[174.64,12.76],[174.67,15.7716],[174.68,5.7247],[174.69,51.04],[174.7,6.5385]]]
["bitfinex","SOLUSD",1721960052881,[[174.49,20.0],[174.48,12.76],[174.47,2.2903334],[174.46,27.82034787],[174.4,1.14608744]],[[174.54,12.76],[174.56,5.7287],[174.6,57.2267],[174.61,20.0],[174.62,40.0523]]]
["bitfinex","SOLUSD",1721960089807,[[174.49,0.99754212],[174.47,15.6702],[174.12,92.5066776]],[[174.58,45.0],[174.59,31.2877],[174.61,26.2484],[174.63,20.0],[174.78,28.96375024]]]
["bitfinex","SOLUSD",1721960139565,[[174.39,26.1783],[174.38,15.4798],[174.37,25.61],[174.35,45.0],[174.34,1.14645308]],[[174.53,20.0],[174.54,273.0082],[174.55,66.3092],[174.58,28.641],[174.6,25.61]]]
["bitfinex","SOLUSD",1721960189416,[[174.6,20.0],[174.59,6.2772],[174.57,15.5401],[174.55,1.1453325],[174.54,25.61]],[[174.69,5.7245],[174.71,25.61],[174.73,14.3082],[174.74,20.0],[174.76,26.5868]]]
["bitfinex","SOLUSD",1721960206343,[[174.65,20.0],[174.64,7.61468412],[174.61,40.9001],[174.54,16.93091332],[174.49,5.748]],[[174.73,5.7231],[174.77,14.3047],[174.78,40.8714],[174.79,2.23547109],[174.8,644.5262679]]]
["bitfinex","SOLUSD",1721960253502,[[174.7,12.76],[174.67,6.3918],[174.63,1.14492918],[174.62,15.7327],[174.6,51.04]],[[174.76,12.76],[174.77,5.7218],[174.78,16.51323543],[174.79,16.5589],[174.81,6.6481]]]
["bitfinex","SOLUSD",1721960304064,[[174.6,32.76],[174.59,15.7998],[174.58,6.0208],[174.52,7.13555651],[174.45,5.748]],[[174.66,12.76],[174.67,5.7251],[174.7,15.1561],[174.71,6.2806],[174.73,5.748]]]
["bitfinex","SOLUSD",1721960335167,[[174.6,12.76],[174.56,21.14536205],[174.55,6.2799],[174.54,16.0913],[174.47,8.05078835]],[[174.65,12.76],[174.68,28.2736],[174.73,282.348],[174.78,51.04],[174.86,28.78646124]]]
["bitfinex","SOLUSD",1721960358990,[[174.63,20.0],[174.62,21.7736],[174.6,25.55],[174.59,2.30515938],[174.52,7.83050354]],[[174.73,45.0],[174.77,34.3046],[174.78,40.7383],[174.79,645.9443825],[174.81,48.6031]]]
["bitfinex","SOLUSD",1721960400456,[[174.38,22.3276],[174.36,0.99886279],[174.28,8.98573294],[174.25,1.14671309],[174.19,0.8295679]],[[174.46,50.732],[174.48,20.0],[174.5,6.5377],[174.51,39.8762],[174.53,20.0]]]
["bitfinex","SOLUSD",1721960472115,[[174.57,12.82],[174.51,12.82],[174.5,1.14565932],[174.49,15.9794],[174.48,6.0811]],[[174.62,12.82],[174.65,16.3496],[174.67,8.68316953],[174.68,5.75],[174.69,327.88]]]
["bitfinex","SOLUSD",1721960506063,[[174.61,1.144993],[174.6,21.6618],[174.59,25.53],[174.51,25.53],[174.5,43.2049593]],[[174.76,25.53],[174.78,653.5424],[174.79,6.2607],[174.8,20.8295679],[174.81,20.0]]]
["bitfinex","SOLUSD",1721960521069,[[174.62,1.14519149],[174.61,20.0],[174.6,21.6618],[174.57,25.53],[174.54,2.22131483]],[[174.72,25.53],[174.76,25.53],[174.77,34.3047],[174.79,34.8676],[174.8,20.8295679]]]
["bitfinex","SOLUSD",1721960580556,[[174.73,16.4565],[174.69,7.70235409],[174.66,0.99661376],[174.64,2.27238836],[174.57,20.0]],[[174.8,45.8295679],[174.81,25.51],[174.82,5.7202],[174.85,2.21628174],[174.86,34.2976]]]
["bitfinex","SOLUSD",1721960630083,[[174.79,32.75],[174.77,1.14369656],[174.76,23.2492],[174.69,64.56221359],[174.66,40.0]],[[174.8,0.8295679],[174.85,12.75],[174.9,4.84578945],[174.91,15.538],[174.92,12.322]]]
["bitfinex","SOLUSD",1721960660839,[[174.96,20.0],[174.93,1.14270818],[174.92,6.2693],[174.91,16.0927],[174.9,19.60062076]],[[174.97,12.75],[174.98,0.8295679],[175.0,4.246],[175.04,15.487],[175.05,51.0]]]
["bitfinex","SOLUSD",1721960681032,[[175.02,1.14203327],[175.01,20.0],[174.98,19.06340658],[174.96,40.0],[174.94,6.85062076]],[[175.05,12.75],[175.14,51.0],[175.16,51.8649679],[175.17,15.6872],[175.24,14.2662]]]
["bitfinex","SOLUSD",1721960727333,[[175.08,1.14193701],[175.07,20.0],[175.06,6.4302],[175.03,15.3571],[174.99,20.0]],[[175.14,23.92],[175.16,45.8295679],[175.21,16.4904],[175.22,262.3071],[175.23,31.9456]]]
["bitfinex","SOLUSD",1721960791980,[[175.0,5.97351673],[174.98,18.75756244],[174.97,1.14238825],[174.95,12.29715123],[174.87,50.8]],[[175.03,12.7],[175.12,45.0],[175.13,22.2521],[175.14,50.8],[175.16,0.8295679]]]
["bitfinex","SOLUSD",1721960803567,[[174.99,21.14248905],[174.98,12.7],[174.97,45.0],[174.96,15.574],[174.95,20.0]],[[175.04,12.7],[175.06,15.8037],[175.11,6.0207],[175.12,256.6],[175.14,50.8]]]
["bitfinex","SOLUSD",1721960857228,[[175.12,20.0],[175.11,12.7],[175.1,1.14173621],[175.09,20.0],[175.08,20.0]],[[175.16,0.8295679],[175.2,16.0782],[175.22,6.1561],[175.29,262.3048],[175.34,380.5]]]
["bitfinex","SOLUSD",1721960886730,[[175.27,0.0875299],[175.23,6.3548],[175.22,1.14077043],[175.21,23.0328],[175.19,74.44521805]],[[175.4,45.0],[175.41,28.48],[175.47,6.2143],[175.48,380.5],[175.49,35.1177]]]
["bitfinex","SOLUSD",1721960909977,[[175.42,20.0],[175.41,6.3698],[175.37,43.8131],[175.36,1.13988583],[175.33,25.95808675]],[[175.57,5.6957],[175.58,45.0],[175.59,28.48],[175.62,20.0],[175.64,14.2337]]]
["bitfinex","SOLUSD",1721960942007,[[175.29,6.4526],[175.25,15.0103],[175.21,1.14085213],[175.2,5.96516355],[175.19,0.7487266]],[[175.38,28.48],[175.43,2.23429291],[175.44,16.5091],[175.45,380.5],[175.48,12.2686]]]
["bitfinex","SOLUSD",1721961010161,[[175.22,20.0],[175.21,6.5525],[175.19,16.9613266],[175.14,19.01476906],[175.13,1.14133228]],[[175.27,25.37],[175.32,25.37],[175.39,6.4224],[175.4,14.2532],[175.41,283.5901998]]]
["bitfinex","SOLUSD",1721961031864,[[175.19,6.1786],[175.16,16.0204],[175.12,1.14161111],[175.11,25.37],[175.08,4.979572]],[[175.26,25.37],[175.31,5.7042],[175.32,25.37],[175.35,264.56083673],[175.36,14.2566]]]
["bitfinex","SOLUSD",1721961065991,[[175.46,1.13956109],[175.45,6.4559],[175.42,15.3061],[175.41,28.52],[175.4,20.0]],[[175.61,396.2074],[175.62,6.6526],[175.69,2.30413182],[175.7,20.0],[175.72,270.8276]]]
["bitfinex","SOLUSD",1721961079491,[[175.28,0.99341658],[175.27,20.0],[175.26,7.51796684],[175.25,15.5515],[175.21,5.96488477]],[[175.42,45.0],[175.43,28.52],[175.45,380.5],[175.46,17.93045119],[175.48,305.12]]]
["bitfinex","SOLUSD",1721961131853,[[175.16,20.0],[175.15,6.4758],[175.13,15.632],[175.1,1.14147957],[175.08,28.52]],[[175.29,5.7051],[175.32,30.83155605],[175.34,21.7322],[175.35,20.0],[175.36,637.1]]]
["bitfinex","SOLUSD",1721961164989,[[175.07,26.5856],[175.06,16.1999],[175.05,0.99447249],[175.01,10.92029037],[175.0,5.97242096]],[[175.17,25.38],[175.2,45.0],[175.21,15.4042],[175.23,33.39776378],[175.26,276.6]]]
["bitfinex","SOLUSD",1721961199700,[[175.08,20.0],[175.07,15.5258],[175.02,1.14186443],[175.01,20.8313573],[175.0,11.68699906]],[[175.21,45.0],[175.22,25.38],[175.23,18.32567112],[175.24,12.0794],[175.27,380.5]]]
["bitfinex","SOLUSD",1721961232741,[[175.01,0.8313573],[174.9,6.4746],[174.89,17.12554064],[174.86,10.09873089],[174.85,25.38]],[[175.02,65.0],[175.04,31.0929],[175.08,14.2799],[175.09,16.4901],[202.39,0.15]]]
["bitfinex","SOLUSD",1721961265260,[[174.84,17.0407573],[174.83,6.1656],[174.82,8.95717819],[174.77,0.99547491],[174.72,20.0]],[[174.94,25.38],[174.95,25.716],[174.96,45.0],[174.97,36.3324],[175.0,20.2995]]]
["bitfinex","SOLUSD",1721961321418,[[174.66,0.8313573],[174.62,6.1187],[174.61,17.08130951],[174.58,1.14504165],[174.55,5.95659025]],[[174.73,45.0],[174.74,20.0],[174.75,6.86706437],[174.78,25.38],[174.81,34.3019]]]
["bitfinex","SOLUSD",1721961361247,[[175.04,21.14203757],[175.03,45.0],[175.02,20.0],[175.01,22.6135],[175.0,25.38]],[[175.18,25.38],[175.2,1.14466437],[175.21,24.71771844],[175.22,642.8072]]]
["bitfinex","SOLUSD",1721961373650,[[175.1,20.0],[175.09,15.6325],[175.08,6.4506],[175.06,1.14174744],[175.01,20.0]],[[175.22,29.71466437],[175.23,50.7068],[175.26,18.23612775],[175.29,256.6],[175.3,418.81350465]]]
["bitfinex","SOLUSD",1721961422199,[[175.17,20.0],[175.16,6.3161],[175.15,15.2317],[175.1,1.14137397],[175.09,45.39]],[[175.27,25.39],[175.28,0.8313573],[175.3,2.22101331],[175.32,52.5035],[175.46,49.3288573]]]
["bitfinex","SOLUSD",1721961442439,[[175.29,15.2725],[175.27,6.1834],[175.19,3.40181492],[175.18,25.39]],[[175.37,46.14466437],[175.38,25.39],[175.4,8.01433954],[175.43,14.2511],[175.48,24.62509354]]]
["bitfinex","SOLUSD",1721961516410,[[175.07,21.14186407],[175.06,22.7825],[175.05,25.43],[175.02,22.28912176],[175.0,25.87370107]],[[175.19,45.0],[175.2,21.14466437],[175.21,25.43],[175.22,15.5439],[175.24,8.02680681]]]
["bitfinex","SOLUSD",1721961554664,[[175.33,16.5088],[175.32,6.4174],[175.31,21.14016113],[175.29,25.38],[175.27,20.0]],[[175.45,26.52466437],[175.46,0.8313573],[175.49,2.23125369],[175.5,4.05210465],[175.51,22.2261]]]
["bitfinex","SOLUSD",1721961576971,[[175.5,16.1858],[175.48,6.5222],[175.43,1.13932835],[175.4,47.60157707],[175.36,20.0]],[[175.57,46.14466437],[175.58,20.0],[175.59,45.0],[175.6,25.38],[175.61,5.6947]]]
["bitfinex","SOLUSD",1721961626714,[[175.25,20.0],[175.24,7.15359006],[175.22,15.3529],[175.2,45.33],[175.19,20.0]],[[175.35,25.33],[175.38,15.8008],[175.39,1.14466437],[175.42,12.0397],[175.46,5.726]]]
["bitfinex","SOLUSD",1721961665910,[[175.33,20.0],[175.32,15.8308],[175.29,6.4222],[175.26,1.14048689],[175.24,2.21297804]],[[175.42,46.14466437],[175.43,25.33],[175.46,8.0034113],[175.6,48.3797389],[205.58,1.0]]]
["bitfinex","SOLUSD",1721961691660,[[175.39,15.629],[175.37,6.4051],[175.35,25.33],[175.33,7.01368482],[175.32,25.33]],[[175.47,45.0],[175.48,21.14466437],[175.49,45.0],[175.52,5.6973],[175.53,25.33]]]
["bitfinex","SOLUSD",1721961728479,[[175.69,6.5187],[175.67,20.0],[175.66,16.2547],[175.63,1.13808255],[175.62,25.29]],[[175.78,25.29],[175.79,1.14466437],[175.8,25.6882],[175.81,380.8313573],[175.86,46.1579]]]
["bitfinex","SOLUSD",1721961744731,[[175.77,21.13710749],[175.76,25.29],[175.75,3.4032],[175.74,2.25026598],[175.73,20.0]],[[175.94,45.29],[175.96,6.074],[175.99,18.73308611],[176.0,0.25],[176.03,9.76610465]]]
["bitfinex","SOLUSD",1721961769751,[[175.47,20.0],[175.46,46.13929055],[175.43,20.0],[175.42,25.29],[151.69,0.96034323]],[[175.59,25.29],[175.62,6.2784],[175.63,15.5084],[175.67,5.6925],[175.68,25.29]]]
["bitfinex","SOLUSD",1721961832261,[[175.72,66.13759119],[175.71,16.4528],[175.7,45.22],[175.69,17.1],[175.67,20.0]],[[175.86,25.22],[175.9,34.2],[175.91,11.7936],[175.93,15.7553],[175.97,14.2077]]]
["bitfinex","SOLUSD",1721961853785,[[175.82,45.0],[175.81,16.56025868],[175.78,25.22],[175.77,20.0],[175.43,17.56674391]],[[175.95,25.22],[175.98,5.6824],[175.99,2.88197737],[176.0,6.5727],[176.04,39.4215]]]
["bitfinex","SOLUSD",1721961909033,[[175.69,1.13802879],[175.68,25.2],[175.65,20.0],[175.64,36.287],[175.61,20.0]],[[175.73,6.5324],[175.76,15.0167],[175.85,30.8867],[175.9,5.696],[205.7,0.1]]]
["bitfinex","SOLUSD",1721961941392,[[175.77,1.13744548],[175.76,45.0],[175.75,28.32],[175.73,20.0],[175.72,11.718843]],[[175.87,6.1616],[175.88,15.3823],[175.92,5.6845],[175.96,14.208],[175.98,34.2669287]]]
["bitfinex","SOLUSD",1721961955115,[[175.69,22.10790184],[175.68,28.32],[175.66,30.90877888],[175.59,28.32],[175.5,5.696]],[[175.86,6.4896],[175.87,15.4511],[175.89,5.6855],[175.93,28.32],[175.95,14.2086]]]
["bitfinex","SOLUSD",1721962013363,[[175.49,45.0],[175.45,28.5404828],[175.42,25.12283865],[175.31,259.7],[175.29,149.33336843]],[[175.56,6.3407],[175.57,17.00590109],[175.62,25.26],[175.68,30.956],[175.69,22.31566048]]]
["bitfinex","SOLUSD",1721962044218,[[175.65,46.13715256],[175.64,45.26],[175.61,45.26],[175.56,20.0],[175.4,2.92779065]],[[175.75,21.6001],[175.78,1.42263918],[175.79,256.6],[175.8,25.26],[175.81,5.6879]]]
["bitfinex","SOLUSD",1721962086161,[[175.58,45.0],[175.55,20.0],[175.52,2.13066715],[175.5,28.4],[175.41,34.18594023]],[[175.64,21.9177],[175.7,1.42358959],[175.73,34.0908],[175.75,5.696],[175.77,2.2070496]]]
["bitfinex","SOLUSD",1721962097655,[[175.43,1.13961119],[175.42,2.12516545],[175.41,43.9499],[175.4,20.0],[175.39,6.59600435]],[[175.56,6.3549],[175.57,1.42451399],[175.58,15.5499],[175.6,5.6949],[175.65,42.6334]]]
["bitfinex","SOLUSD",1721962157529,[[175.28,45.0],[175.27,25.3],[175.26,12.0831276],[175.25,20.0],[175.21,8.75220484]],[[175.39,1.42578497],[175.41,66.7871],[175.45,30.9996],[175.49,11.61607211],[175.5,41.76750042]]]
["bitfinex","SOLUSD",1721962219896,[[175.48,12.66],[175.41,50.64],[175.37,20.0],[175.34,7.71869962],[175.33,43.14850543]],[[175.5,6.331],[175.53,12.66],[175.54,15.1445],[175.59,50.64],[175.63,42.7049]]]
["bitfinex","SOLUSD",1721962239037,[[175.54,25.27],[175.47,26.5792],[175.44,100.79926427],[175.43,31.32978746],[175.41,2.18617946]],[[175.59,22.8346],[175.69,262.2919],[175.71,25.27],[175.73,14.2271],[175.76,34.1623]]]
["bitfinex","SOLUSD",1721962280065,[[175.38,25.27],[175.35,2.21326839],[175.34,21.5381],[175.32,51.81623127],[175.27,31.76008321]],[[175.5,21.8381],[175.52,1.42512135],[175.53,5.697],[175.57,16.43145736],[175.59,45.27]]]
["bitfinex","SOLUSD",1721962343196,[[175.65,25.27],[175.63,16.269],[175.6,20.0],[175.59,25.27],[175.54,20.0]],[[175.74,15.1822],[175.75,1.42287034],[175.76,6.5349],[175.78,5.6889],[175.81,26.1013573]]]
["bitfinex","SOLUSD",1721962378338,[[175.48,12.64],[175.41,50.56],[175.4,8.91948953],[175.38,6.54623127],[175.37,23.36699086]],[[175.51,1.42465517],[175.53,33.8836],[175.57,5.6957],[175.59,50.56],[175.6,5.714]]]
["bitfinex","SOLUSD",1721962432390,[[175.61,20.0],[175.59,65.0],[175.58,25.26],[175.56,6.85678682],[175.55,2.16886307]],[[175.74,12.272],[175.75,1.42313607],[175.76,65.0],[175.77,25.26],[175.79,14.222]]]
["bitfinex","SOLUSD",1721962442622,[[175.51,25.26],[175.5,45.0],[175.49,20.0],[175.47,2.25996595],[175.46,15.9826]],[[175.63,6.1075],[175.64,17.22952209],[175.65,25.26],[175.7,16.46017189]]]
["bitfinex","SOLUSD",1721962498566,[[175.91,45.0],[175.9,20.0],[175.89,8.11658751],[175.87,16.39],[175.86,6.1761]],[[175.98,6.6364],[175.99,0.8313573],[176.0,0.25],[176.03,17.73411028],[176.08,14.1983]]]
["bitfinex","SOLUSD",1721962538514,[[175.91,25.16],[175.88,45.16],[175.87,45.0],[175.86,40.0],[175.85,2.24344261]],[[175.99,0.8313573],[176.01,7.9212493],[176.02,15.987]]]
["bitfinex","SOLUSD",1721962553132,[[175.88,70.16],[175.87,20.0],[175.85,2.24833804],[175.84,26.5004],[175.83,20.0]],[[175.97,22.8302],[175.99,0.8313573],[176.0,0.25],[176.06,26.5808848],[176.08,2.26366834]]]
["bitfinex","SOLUSD",1721962587375,[[176.2,65.0],[176.16,45.16],[176.14,2.28252004],[176.12,15.0914],[176.08,20.0]],[[176.22,3.66900644],[176.27,6.5046],[176.28,16.1725],[176.34,0.8313573],[176.36,1.4182923]]]
["bitfinex","SOLUSD",1721962620216,[[176.2,370.1305832],[176.01,16.6629],[176.0,20.0],[175.99,7.05495531],[175.96,2.24063783]],[[176.21,70.675],[176.22,3.66900644],[176.23,42.4168],[176.25,28.3703],[176.28,5.701]]]
["bitfinex","SOLUSD",1721962654643,[[176.09,15.5722],[176.08,31.4567],[176.06,1.13534967],[176.03,7.1106206],[176.02,5.87255276]],[[176.22,3.66900644],[176.25,25.09],[176.26,14.1842],[176.31,59.37946304],[176.32,296.6]]]
["bitfinex","SOLUSD",1721962675684,[[176.04,21.13574982],[176.03,22.5616],[175.97,22.19191551],[175.96,13.97239802]],[[176.18,20.0],[176.19,5.6758],[176.22,46.09590644],[176.24,386.42909884],[176.28,296.6]]]
["bitfinex","SOLUSD",1721962706829,[[175.86,20.0],[175.85,50.6865],[175.84,21.2823],[175.81,1.13705052],[175.8,25.1]],[[175.96,5.6831],[175.97,45.0],[175.98,45.1],[176.03,14.2026],[176.05,5.701]]]
["bitfinex","SOLUSD",1721962751380,[[176.02,15.1953],[175.99,6.2661],[175.91,5.6847],[175.88,1.136406],[175.87,28.26]],[[176.03,70.6808],[176.08,28.26],[176.09,34.1975],[176.13,414.67628774],[176.14,40.0]]]
["bitfinex","SOLUSD",1721962793224,[[175.74,23.237],[175.72,1.96929104],[175.7,28.26],[175.64,20.0],[175.6,20.0]],[[175.83,65.0],[175.85,5.6867],[175.86,45.0],[175.89,14.2136],[175.91,30.19625119]]]
["bitfinex","SOLUSD",1721962797942,[[175.81,5.6878],[175.8,1.13753791],[175.79,22.0159],[175.74,28.26],[175.72,0.8313573]],[[175.91,5.6848],[175.95,5.91392028],[175.96,14.2082],[175.97,256.6],[175.99,411.03614033]]]
["bitfinex","SOLUSD",1721962829987,[[175.85,29.50343448],[175.84,25.18],[175.78,25.18],[175.69,29.11337091],[175.52,382.30321891]],[[175.95,5.6834],[176.01,39.3839],[176.02,5.91399027],[176.04,2.29609718],[176.06,24.05210465]]]
["bitfinex","SOLUSD",1721962877726,[[175.63,22.0208],[175.59,6.83378108],[175.58,39.4185],[175.52,27.44301891],[175.47,20.0]],[[175.68,45.0],[175.69,5.6918],[175.74,39.4059],[175.76,5.91570615],[175.77,25.699]]]
["bitfinex","SOLUSD",1721962911275,[[175.39,20.0],[175.38,46.3045],[175.37,0.8313573],[175.33,2.13125006],[175.22,22.832441]],[[175.53,1.4230287],[175.54,14.2418],[175.55,5.90886062],[175.56,25.18],[175.57,25.699]]]
["bitfinex","SOLUSD",1721962926810,[[175.43,6.2419],[175.42,16.2617],[175.38,25.18],[175.34,1.13967075],[175.23,20.0]],[[175.49,25.6985],[175.5,45.0],[175.51,1.4230287],[175.54,14.2424],[175.56,25.18]]]
["bitfinex","SOLUSD",1721962963689,[[175.72,16.1159],[175.7,6.2039],[175.66,30.8725],[175.62,2.28510702],[175.6,1.13811775]],[[175.77,45.0],[175.79,1.42264719],[175.81,14.22],[175.82,45.18],[175.85,20.0]]]
["bitfinex","SOLUSD",1721963004406,[[176.08,16.63799025],[176.06,6.2465],[175.99,20.0],[175.98,7.53549343],[175.95,22.22829992]],[[176.16,0.8313573],[176.22,5.08849425],[176.24,386.41692407],[176.27,35.494],[176.28,20.0]]]
["bitfinex","SOLUSD",1721963016104,[[176.22,15.5024],[176.21,6.4225],[176.2,5.6751],[176.16,1.13449109],[176.15,28.26]],[[176.3,5.6722],[176.34,2.24947116],[176.35,65.0],[176.37,14.1749],[176.4,56.6051]]]
["bitfinex","SOLUSD",1721963047476,[[176.23,30.7243],[176.21,1.13433588],[176.2,45.0],[176.19,6.5113],[176.09,20.0]],[[176.33,5.6712],[176.34,0.8313573],[176.37,17.2450177],[176.39,15.0049],[176.4,25.05]]]
["bitfinex","SOLUSD",1721963090501,[[176.34,6.1885],[176.29,15.7516],[176.23,7.53549343],[176.2,5.89272905],[176.16,20.0]],[[176.42,5.6684],[176.48,42.4986],[176.49,0.831],[176.5,28.13],[176.52,48.3265]]]
["bitfinex","SOLUSD",1721963116528,[[176.34,6.2782],[176.33,25.02],[176.32,15.6785],[176.22,50.90626435],[176.18,20.0]],[[176.48,20.05258325],[176.5,25.02],[176.51,0.8313573],[176.53,42.26898546],[176.54,40.0]]]
["bitfinex","SOLUSD",1721963165492,[[176.77,0.83967245],[176.75,22.4061],[176.71,28.02],[176.7,20.0],[176.67,28.02]],[[176.87,0.8313573],[176.94,5.86764285],[176.95,256.6],[176.97,14.127],[177.0,45.933]]]
["bitfinex","SOLUSD",1721963194588,[[176.77,1.13086997],[176.76,6.0461],[176.75,20.6656],[176.72,48.02],[176.68,27.29474873]],[[176.87,0.8313573],[176.89,1.41355071],[176.9,14.1323],[176.93,28.02],[176.98,400.5]]]
["bitfinex","SOLUSD",1721963206700,[[176.86,1.13035683],[176.85,16.0604],[176.84,6.4191],[176.82,5.6552],[176.81,24.91]],[[176.87,0.8313573],[176.91,5.6525],[176.98,24.91],[177.0,28.4986],[177.01,17.60994604]]]
["bitfinex","SOLUSD",1721963226146,[[177.11,6.7750245],[177.09,6.4808],[177.04,16.1659],[177.03,65.0],[177.01,27.91]],[[177.22,5.6743656],[177.25,27.91],[177.27,15.51403062],[177.41,29.347684],[205.93,3.78054424]]]
["bitfinex","SOLUSD",1721963277093,[[176.65,0.34171972],[176.64,20.0],[176.63,40.7138],[176.61,20.0],[176.59,35.7992]],[[176.81,5.6559],[176.85,1.41432003],[176.86,14.1356],[176.91,28.2641],[176.92,34.26]]]
["bitfinex","SOLUSD",1721963305246,[[176.97,6.45887232],[176.95,15.0623],[176.88,20.0],[176.85,15.40637861],[176.84,6.8337161]],[[177.11,15.52834936],[177.13,5.89837081],[177.16,28.2231],[177.17,34.16],[177.2,40.0]]]
["bitfinex","SOLUSD",1721963328866,[[176.91,21.4531],[176.8,0.33877178],[176.79,5.89323724],[176.77,2.24118386],[176.76,47.99]],[[176.95,5.6513],[176.98,46.41315128],[176.99,14.1251],[177.0,27.99],[177.03,28.2441]]]
["bitfinex","SOLUSD",1721963353286,[[176.74,16.5448],[176.73,6.1715],[176.66,0.34112298],[176.65,27.99],[176.56,20.0]],[[176.81,5.656],[176.84,1.41448513],[176.85,14.1363],[176.86,27.99],[176.89,28.2672]]]
["bitfinex","SOLUSD",1721963403838,[[176.71,6.312],[176.7,15.291],[176.63,0.34252597],[176.62,28.05],[176.6,0.7938146]],[[176.76,5.6574],[176.79,45.0],[176.82,1.41451388],[176.83,15.6218],[176.84,5.6428]]]
["bitfinex","SOLUSD",1721963408355,[[176.66,6.5902],[176.65,16.6547],[176.6,0.7938146],[176.57,1.32570148],[176.55,30.30022551]],[[176.74,7.07301673],[176.75,45.0],[176.76,20.0],[176.77,14.1432],[176.84,25.6428]]]
["bitfinex","SOLUSD",1721963452010,[[176.52,6.0121],[176.5,15.6041],[176.44,0.34586446],[176.43,0.7938146],[176.42,6.87631714]],[[176.57,5.6637],[176.6,65.0],[176.63,14.1543],[176.64,1.41626909],[176.65,28.05]]]
["bitfinex","SOLUSD",1721963479617,[[176.46,15.453],[176.44,6.0834],[176.43,20.3474413],[176.41,24.99],[176.35,20.0]],[[176.53,380.5],[176.61,42.4677],[176.62,15.7231],[176.66,5.6428],[176.67,64.99]]]
["bitfinex","SOLUSD",1721963531086,[[176.76,22.1056],[176.75,28.03],[176.68,0.34081521],[176.67,28.03],[176.66,20.0]],[[176.86,7.06843819],[176.87,0.7938146],[176.9,2.2673783],[176.91,270.732],[176.94,28.2583]]]
["bitfinex","SOLUSD",1721963563003,[[176.79,24.87],[176.77,6.92133987],[176.75,15.0767],[176.69,21.82891051],[176.67,50.76155214]],[[176.91,1.41384209],[176.92,5.6523],[176.93,256.6],[176.94,2.21798967],[176.95,405.37]]]
["bitfinex","SOLUSD",1721963586428,[[176.78,20.0],[176.77,6.6081],[176.76,15.3484],[176.73,9.12967211],[176.7,0.34047029]],[[176.89,7.06703036],[176.91,380.5],[176.92,2.28308348],[176.95,290.7289],[176.97,43.3044]]]
["bitfinex","SOLUSD",1721963623568,[[176.63,6.1933],[176.62,16.0741],[176.61,24.95],[176.58,24.95],[176.55,8.63603322]],[[176.69,45.0],[176.74,5.658],[176.77,1.41511581],[176.78,14.142],[176.79,24.95]]]
["bitfinex","SOLUSD",1721963641800,[[176.76,24.95],[176.75,6.2174],[176.74,16.83053781],[176.7,20.0],[176.67,33.10669433]],[[176.89,1.41412702],[176.91,256.6],[176.92,24.95],[176.93,19.802],[176.94,401.3221]]]
["bitfinex","SOLUSD",1721963679433,[[176.85,15.9761],[176.84,6.2886],[176.83,24.95],[176.77,0.33911622],[176.76,32.65681356]],[[176.97,1.41338652],[177.0,39.0745],[177.02,32.95153736],[177.07,380.5],[177.08,0.98369659]]]
["bitfinex","SOLUSD",1721963740432,[[176.89,6.3188],[176.87,15.5074],[176.8,24.95],[176.77,0.95134463],[176.76,24.95]],[[176.9,5.6529],[176.95,46.41336571],[176.96,14.1274],[176.99,53.2017],[177.01,38.70315252]]]
["bitfinex","SOLUSD",1721963776517,[[177.08,6.1633],[177.04,0.94726469],[177.03,16.159],[177.01,27.92],[176.95,20.0]],[[177.15,45.0],[177.19,1.41134124],[177.22,14.9010146],[177.24,27.92],[177.25,43.4859]]]
["bitfinex","SOLUSD",1721963795849,[[177.11,6.1874],[177.1,15.9362],[177.08,21.12896135],[177.07,27.92],[176.95,20.0]],[[177.19,45.0],[177.2,5.6433],[177.22,1.82268456],[177.26,14.1036],[177.28,27.92]]]
["bitfinex","SOLUSD",1721963823667,[[177.03,1.12934762],[177.02,6.3535],[177.0,27.96],[176.99,16.3057],[176.95,7.62806614]],[[177.15,5.6449],[177.19,637.1],[177.21,86.0198],[177.22,0.7938146],[177.25,5.664]]]
["bitfinex","SOLUSD",1721963850987,[[176.78,6.3466],[176.74,16.72024157],[176.72,28.0],[176.63,20.0],[176.59,20.98548839]],[[176.85,45.0],[176.87,45.0],[176.94,1.02886996],[176.95,56.258],[176.96,25.89064355]]]
["bitfinex","SOLUSD",1721963900443,[[176.59,6.5908],[176.56,15.3624],[176.5,1.13234571],[176.49,28.0],[176.45,22.22314778]],[[176.66,45.0],[176.71,1.02886996],[176.72,28.0],[176.73,42.4386],[176.77,48.2855]]]
["bitfinex","SOLUSD",1721963918233,[[176.62,22.5558],[176.51,1.13212294],[176.5,5.87450519],[176.49,34.26],[176.47,20.0]],[[176.68,45.0],[176.73,1.41515368],[176.75,45.0],[176.77,34.26],[176.79,68.2821]]]
["bitfinex","SOLUSD",1721963945764,[[176.86,5.654],[176.82,6.2282],[176.77,1.13079927],[176.76,34.22],[176.74,0.985]],[[176.94,5.6516],[176.99,1.41344785],[177.0,19.7889],[177.01,5.86457437],[177.02,37.87046364]]]
["bitfinex","SOLUSD",1721964016803,[[176.86,12.45],[176.82,5.6552],[176.79,6.1606],[176.78,15.924],[176.77,1.13086169]],[[176.89,7.06677589],[176.91,380.5],[176.92,28.2495],[176.93,14.1299],[176.99,68.2502]]]
["bitfinex","SOLUSD",1721964046634,[[176.51,6.3004],[176.5,1.13243964],[176.49,65.2473],[176.35,20.0],[176.29,28.41966326]],[[176.61,12.45],[176.65,46.41580646],[176.66,15.9583],[176.67,32.8927],[176.71,68.2958]]]
["bitfinex","SOLUSD",1721964070681,[[176.69,5.6593],[176.65,46.13190435],[176.64,44.93],[176.63,6.3039],[176.61,15.9593]],[[176.78,50.657],[176.79,16.66023832],[176.81,31.2346],[176.82,5.669],[176.83,272.61876112]]]
["bitfinex","SOLUSD",1721964094521,[[176.93,6.78189313],[176.89,45.0],[176.88,27.97],[176.82,26.77294398],[176.79,27.96160006]],[[177.01,5.6494],[177.04,0.7938146],[177.07,14.1187],[177.1,15.7651],[177.11,47.97]]]
["bitfinex","SOLUSD",1721964134325,[[176.85,24.88],[176.83,22.9558],[176.82,1.13035292]],[[176.95,5.6513],[177.0,14.1243],[177.01,45.0],[177.02,41.2784],[177.03,28.2442]]]
["bitfinex","SOLUSD",1721964194876,[[176.9,1.13011314],[176.89,24.89],[176.87,6.3844],[176.85,40.952],[176.82,20.0]],[[177.0,15.8412],[177.02,5.6491],[177.05,8.10592386],[177.06,24.89],[177.07,14.1194]]]
["bitfinex","SOLUSD",1721964205204,[[176.84,5.6546],[176.81,1.13083071],[176.8,65.0],[176.79,31.5212],[176.77,16.4718]],[[176.9,15.3972],[176.92,5.6523],[176.96,45.0],[176.97,41.02427717],[176.98,6.6372]]]
["bitfinex","SOLUSD",1721964254514,[[176.82,5.6552],[176.78,1.13105823],[176.77,20.0],[176.76,24.89],[176.75,6.5969]],[[176.89,22.3019],[176.91,30.9987],[176.93,14.1304],[176.96,7.66477794],[205.93,3.78054424]]]
["bitfinex","SOLUSD",1721964303405,[[176.76,18.1173],[176.68,1.13160367],[176.67,49.84],[176.66,22.1384],[176.42,150.73705364]],[[176.81,15.9269],[176.82,12.46],[176.83,5.6552],[176.85,5.667],[176.88,6.0698]]]
["bitfinex","SOLUSD",1721964339600,[[177.01,46.12947952],[177.0,44.84],[176.95,13.18914792],[176.94,60.218],[176.9,20.0]],[[177.12,15.401],[177.13,5.6458],[177.15,6.4327],[177.16,14.1116],[177.19,30.19157045]]]
["bitfinex","SOLUSD",1721964387876,[[176.61,1.13207357],[176.6,45.7938146],[176.59,20.0],[176.58,31.2871],[176.54,38.45925543]],[[176.77,24.87],[176.78,23.1283],[176.79,14.1415],[176.83,20.0],[176.85,44.87]]]
["bitfinex","SOLUSD",1721964397902,[[176.6,0.7938146],[176.58,5.6631],[176.55,20.0],[176.54,6.4171],[176.52,1.13236427]],[[176.65,5.6609],[176.69,45.0],[176.7,24.87],[176.71,14.1482],[176.73,15.0721]]]
["bitfinex","SOLUSD",1721964445146,[[176.74,6.3375],[176.72,15.3727],[176.71,24.87],[176.68,3.19001476],[176.62,20.0]],[[176.84,5.655],[176.87,14.1352],[176.88,24.87],[176.91,16.0046],[176.92,40.5558]]]
["bitfinex","SOLUSD",1721964509608,[[176.79,7.35264735],[176.78,24.87],[176.76,16.2072],[176.73,2.11843132],[176.67,42.06170284]],[[176.87,5.6541],[176.88,24.87],[176.92,14.1314],[176.93,34.535],[176.94,24.87]]]
["bitfinex","SOLUSD",1721964515694,[[176.83,24.87],[176.82,45.0],[176.81,6.298],[176.8,15.7318]],[[176.92,24.87],[176.95,14.1285],[176.97,28.2543],[176.99,17.59370567]]]
["bitfinex","SOLUSD",1721964578073,[[176.65,0.5669419],[176.57,24.94],[176.55,6.2737],[176.53,16.6512],[176.5,2.05993403]],[[176.67,5.6603],[176.68,16.2142],[176.7,14.1484],[176.74,8.50446919],[176.81,20.0]]]
["bitfinex","SOLUSD",1721964615100,[[176.47,0.8043631],[176.46,24.94],[176.45,6.5533],[176.42,1.13321389],[176.41,15.1987]],[[176.54,24.94],[176.57,16.3088],[176.58,24.94],[176.6,33.9854],[176.65,20.0]]]
["bitfinex","SOLUSD",1721964643603,[[176.48,5.6663],[176.47,25.7443631],[176.46,6.0469],[176.43,1.13320345],[176.36,20.0]],[[176.54,30.6044],[176.59,29.8859],[176.61,40.5633],[176.63,2.16066646],[176.64,20.42536367]]]
["bitfinex","SOLUSD",1721964668544,[[176.32,25.02],[176.31,45.0],[176.29,0.8043631],[176.28,7.57710799],[176.23,2.09579597]],[[176.39,25.02],[176.43,14.1701],[176.45,23.33163827],[176.48,45.0],[176.57,28.95024364]]]
["bitfinex","SOLUSD",1721964723504,[[176.23,5.6743],[176.19,26.15496659],[176.14,71.4819],[176.13,40.0715],[176.12,20.0]],[[176.27,25.02],[176.28,5.6729],[176.3,15.6497],[176.31,8.36204524],[176.32,14.1793]]]
["bitfinex","SOLUSD",1721964761417,[[176.16,5.6764],[176.15,6.6013],[176.11,18.52297458],[176.09,2.11555535],[176.05,25.90186699]],[[176.26,41.5225],[176.3,6.3582],[176.31,25.02]]]
["bitfinex","SOLUSD",1721964814188,[[176.25,45.0],[176.22,31.3887],[176.18,1.13443022],[176.17,16.4063],[176.13,51.49976805]],[[176.29,5.6724],[176.32,25.02],[176.34,29.8543],[176.36,2.1436776],[176.37,6.4615]]]
["bitfinex","SOLUSD",1721964853025,[[176.14,12.53],[176.12,50.6779],[176.11,0.8043631],[176.09,6.2987],[176.08,15.7707]],[[176.17,5.6765],[176.18,12.53],[176.2,15.5785],[176.22,32.3895],[176.23,6.6066]]]
["bitfinex","SOLUSD",1721964877945,[[176.25,12.53],[176.2,6.0772],[176.17,15.7931],[176.16,2.16960727],[176.13,76.01726746]],[[176.29,12.53],[176.33,15.0035],[176.35,6.4463],[176.38,14.174],[176.42,380.5]]]
["bitfinex","SOLUSD",1721964922502,[[176.44,5.6675],[176.42,25.06],[176.38,1.13336458],[176.37,6.3402],[176.36,15.8133]],[[176.5,5.6659],[176.51,25.06],[176.55,14.1603],[176.56,16.4787],[176.58,25.06]]]
["bitfinex","SOLUSD",1721964981072,[[176.5,45.0],[176.49,25.06],[176.46,6.191],[176.45,1.13305812],[176.44,16.1278]],[[176.58,25.06],[176.62,30.1665],[176.63,30.48007316],[176.69,327.284],[176.71,434.67423021]]]
["bitfinex","SOLUSD",1721965030410,[[176.26,31.6362],[176.23,22.34634819],[176.19,8.89072218],[176.08,33.82560147],[150.81,3.78054424]],[[176.33,5.6711],[176.36,41.0429],[176.4,39.2323],[176.43,28.3409],[176.44,6.4131]]]
["bitfinex","SOLUSD",1721965052005,[[176.16,8.89258094]],[[176.28,5.6728],[176.32,25.06],[176.33,14.1783],[176.36,15.9829],[176.39,28.3473]]]
["bitfinex","SOLUSD",1721965102863,[[176.24,45.0],[176.23,25.08],[176.15,7.50306368],[176.14,10.069],[176.12,20.0]],[[176.28,5.6728],[176.3,16.661],[176.32,25.08],[176.33,14.1782],[176.34,1.24879894]]]
["bitfinex","SOLUSD",1721965152611,[[176.29,12.53],[176.23,45.0],[176.22,50.12],[176.21,7.61575408],[176.2,10.069]],[[176.32,5.6715],[176.33,13.77879894],[176.35,16.3979],[176.38,20.7069],[176.39,5.684]]]
["bitfinex","SOLUSD",1721965172337,[[176.34,25.03],[176.27,1.1341233],[176.24,6.4304],[176.21,20.0]],[[176.4,21.4939],[176.41,405.53],[176.43,6.3282],[176.53,48.325],[176.56,0.8043631]]]
["bitfinex","SOLUSD",1721965215364,[[176.18,12.53],[176.13,12.53],[176.11,21.13523547],[176.1,16.5904],[176.07,2.66939558]],[[176.21,18.205],[176.25,15.43379894],[176.26,21.4575],[176.33,28.3569],[176.35,20.0]]]
["bitfinex","SOLUSD",1721965257512,[[176.14,57.53],[176.08,7.54104181],[176.07,10.069],[175.95,20.0],[175.84,382.62536316]],[[176.16,5.6766],[176.17,16.1093],[176.18,12.53],[176.2,6.3782],[176.21,14.188]]]
["bitfinex","SOLUSD",1721965311963,[[176.01,12.53],[175.95,50.12],[175.94,65.8043631],[175.93,7.78600529],[175.9,8.90631805]],[[176.03,5.6808],[176.04,12.53],[176.05,15.5693],[176.07,15.44799894],[176.09,39.99640728]]]
["bitfinex","SOLUSD",1721965323791,[[175.97,12.53],[175.94,0.8043631],[175.9,11.20546343],[175.86,56.03698453],[175.83,33.51462678]],[[176.01,12.53],[176.02,1.24879894],[176.05,14.2006],[176.08,5.685],[176.09,44.2272]]]
["bitfinex","SOLUSD",1721965383929,[[175.95,70.28],[175.94,7.0652631],[175.93,10.069]],[[176.09,13.81879894],[176.11,15.0455],[176.12,6.1236],[176.13,14.1944],[176.22,78.6551]]]
["bitfinex","SOLUSD",1721965431744,[[175.96,12.56],[175.94,0.8043631],[175.87,1.1366753],[175.86,50.24],[175.85,10.069]],[[175.99,15.5607],[176.01,5.6815],[176.03,1.24879894],[176.04,23.31432447],[176.07,5.90934744]]]
["bitfinex","SOLUSD",1721965464459,[[175.99,45.0],[175.98,12.56],[175.94,7.0114631],[175.87,1.13632862],[175.86,72.82862973]],[[176.02,18.2412],[176.04,1.24879894],[176.07,41.31981415],[176.13,114.25614438],[176.14,400.5]]]
["bitfinex","SOLUSD",1721965537514,[[176.06,12.56],[176.02,45.0],[175.98,10.069],[175.96,1.13619171],[175.95,50.24]],[[176.08,15.5019],[176.1,12.56],[176.11,6.621],[176.14,1.24879894],[176.21,28.3753]]]
["bitfinex","SOLUSD",1721965538027,[[176.06,12.56],[176.02,45.0],[175.99,6.3561],[175.98,10.069],[175.96,1.13619171]],[[176.08,15.5019],[176.1,12.56],[176.11,12.2992],[176.14,7.15391577],[176.17,34.0736]]]
["bitfinex","SOLUSD",1721965606630,[[175.79,0.32223767],[175.76,13.3943631],[175.69,1.13783594],[175.68,66.4489],[175.67,11.37808087]],[[175.8,18.2782],[175.82,1.24879894],[175.83,16.1768],[175.84,6.2041],[175.88,28.4296]]]
["bitfinex","SOLUSD",1721965642268,[[175.79,45.0],[175.78,25.2],[175.73,12.33306176],[175.72,6.0532],[175.69,20.0]],[[175.85,5.6866],[175.88,26.44879894],[175.89,5.92011888],[175.9,22.7375],[175.91,14.2125]]]
["bitfinex","SOLUSD",1721965657593,[[175.95,25.2],[175.94,45.0],[175.92,45.0],[175.91,6.4677],[175.87,1.13655058]],[[176.02,5.6812],[176.03,25.2],[176.04,21.2218],[176.18,20.0],[176.19,28.40071124]]]
["bitfinex","SOLUSD",1721965736450,[[176.0,45.0],[175.99,6.4922],[175.98,25.1],[175.96,11.1956],[175.95,25.1]],[[176.12,15.6525],[176.13,25.1]]]
["bitfinex","SOLUSD",1721965771596,[[176.09,45.0],[176.08,12.56],[176.04,12.56],[176.03,11.1956],[175.99,1.13556668]],[[176.12,12.56],[176.13,5.6776],[176.17,15.6623],[176.18,1.24879894],[176.19,8.39525254]]]
["bitfinex","SOLUSD",1721965810634,[[176.19,12.56],[176.15,7.19598011],[176.14,11.1956],[176.13,50.24],[176.09,32.56]],[[176.2,0.8043631],[176.22,12.56],[176.26,5.6735],[176.29,7.50279894],[176.3,15.7639]]]
["bitfinex","SOLUSD",1721965829247,[[176.27,45.0],[176.26,12.56],[176.19,1.13441702],[176.18,26.3642]],[[176.3,28.3239],[176.33,6.0981],[176.35,5.6705],[176.36,1.24879894],[176.37,2.37499691]]]
["bitfinex","SOLUSD",1721965875193,[[176.29,45.0],[176.28,12.51],[176.24,7.49063547],[176.23,31.1956],[176.22,50.04]],[[176.32,12.51],[176.37,6.91879894],[176.38,0.8043631],[176.39,16.1173],[176.4,52.50155795]]]
["bitfinex","SOLUSD",1721965934661,[[176.24,1.02020382],[176.22,6.6063],[176.21,37.3697],[176.2,8.88937644],[176.19,3.40860984]],[[176.29,25.04],[176.36,16.4517],[176.38,1.4179513],[176.39,20.6407],[176.48,22.36761448]]]
["bitfinex","SOLUSD",1721965978791,[[176.34,25.04],[176.32,20.0],[176.31,26.5577],[176.3,58.34903618],[176.29,20.0]],[[176.44,16.4143],[176.46,6.3294],[176.48,7.08409005],[176.5,256.6],[176.55,42.89527344]]]
["bitfinex","SOLUSD",1721965993619,[[176.32,20.0],[176.31,6.5577],[176.3,13.34847879],[176.29,25.04],[176.28,20.0]],[[176.38,25.04],[176.43,5.668],[176.44,16.4143],[176.45,11.87752947],[176.46,6.3294]]]
["bitfinex","SOLUSD",1721966044081,[[175.94,0.8043631],[175.93,71.02935696],[175.92,20.0],[175.91,2.27582],[175.9,1.02628778]],[[176.01,25.04],[176.02,5.6811],[176.04,16.84598656],[176.07,20.4382],[176.18,276.6]]]
["bitfinex","SOLUSD",1721966081903,[[175.98,24.8997],[175.95,7.31340716],[175.94,1.82994543],[175.93,5.81448076],[175.87,20.0]],[[176.02,12.57],[176.06,5.6798],[176.1,1.42028969],[176.11,69.57073646],[176.13,70.1606]]]
["bitfinex","SOLUSD",1721966142748,[[175.98,57.57],[175.97,6.1225],[175.96,16.4241],[175.94,2.81901184],[175.93,25.78946239]],[[176.11,1.42025033],[176.12,22.515],[176.13,70.1661]]]
["bitfinex","SOLUSD",1721966177894,[[175.84,12.57],[175.81,65.0],[175.8,16.91473954],[175.79,6.074],[175.42,5.86582054]],[[175.87,12.57],[175.9,5.685],[175.94,1.42150649],[175.95,64.4891],[176.07,40.0]]]
["bitfinex","SOLUSD",1721966202334,[[175.65,45.0],[175.64,12.57],[175.62,16.4902],[175.6,7.0892601],[175.18,2.93291027]],[[175.68,12.57],[175.7,5.6915],[175.75,1.42297359],[175.76,14.2245],[175.77,70.28]]]
["bitfinex","SOLUSD",1721966261889,[[175.65,12.57],[175.61,25.257546],[175.6,2.36141354],[175.59,82.63465776],[175.54,20.0]],[[175.69,12.57],[175.72,5.691],[175.74,1.42282312],[175.76,20.6913],[175.77,50.28]]]
["bitfinex","SOLUSD",1721966297929,[[175.84,20.0],[175.83,25.16],[175.81,17.47430695],[175.8,26.6283],[175.68,5.692]],[[175.92,25.16],[175.95,7.10476954],[175.98,6.5204],[175.99,31.2657],[176.01,15.2231]]]
["bitfinex","SOLUSD",1721966330203,[[175.89,12.58],[175.87,45.0],[175.82,1.02805371],[175.81,37.90829049],[175.78,20.98926301]],[[175.93,12.58],[175.96,7.10432135],[175.97,6.4378],[176.0,15.8007],[176.01,31.2642]]]
["bitfinex","SOLUSD",1721966368027,[[175.97,25.12],[175.95,1.02617057],[175.94,7.37013989],[175.93,6.6084],[175.4,0.8043631]],[[176.06,25.12],[176.08,15.4131],[176.11,17.08],[176.25,37.14263152],[204.22,24.8828125]]]
["bitfinex","SOLUSD",1721966399783,[[175.91,25.12],[175.9,45.0],[175.88,1.02711573],[175.87,20.0],[175.86,45.12]],[[175.99,25.12],[176.01,12.1459],[176.03,16.2389],[176.04,40.74267429],[176.16,28.3847]]]
["bitfinex","SOLUSD",1721966428809,[[175.86,40.9819],[175.85,6.0213],[175.84,0.98946187],[175.83,8.07503239],[175.81,20.0]],[[175.94,25.12],[175.95,1.42110316],[175.96,5.6831],[175.97,15.1566],[175.98,6.2693]]]
["bitfinex","SOLUSD",1721966508602,[[176.06,57.56],[176.04,15.8266],[176.03,45.0],[176.02,6.4087],[176.01,21.02462518]],[[176.1,12.56],[176.14,256.6],[176.15,5.677],[176.17,22.1381],[176.18,382.79855017]]]
["bitfinex","SOLUSD",1721966533031,[[176.19,57.56],[176.15,1.02191014],[176.14,36.3512],[176.13,50.24],[176.12,6.1113]],[[176.2,0.8043631],[176.24,12.56],[176.28,5.6728],[176.3,1.41866276],[176.31,90.5596]]]
["bitfinex","SOLUSD",1721966570580,[[176.22,41.5558],[176.2,12.22620712],[176.18,1.02093513],[176.17,29.05873073],[176.13,25.06]],[[176.31,25.06],[176.32,7.09005629],[176.34,15.6829],[176.38,32.0583631],[176.4,25.06]]]
["bitfinex","SOLUSD",1721966619153,[[176.01,20.0],[176.0,25.06],[175.99,15.0783],[175.97,7.51530309],[175.94,24.70857293]],[[176.09,25.06],[176.1,7.09869532],[176.13,25.06],[176.14,37.8362],[176.29,49.34970617]]]
["bitfinex","SOLUSD",1721966652095,[[175.99,28.410705],[175.97,12.57],[175.95,20.98660419],[175.94,15.8421],[175.9,1.02597552]],[[176.01,12.57],[176.05,7.10065645],[176.07,6.0249],[176.08,16.1859],[176.19,20.0]]]
["bitfinex","SOLUSD",1721966682426,[[175.84,12.57],[175.8,1.02894269],[175.79,6.6127],[175.77,92.4692131],[175.76,9.86432799]],[[175.88,12.57],[175.91,5.6847],[175.93,6.5798],[175.94,36.69407712],[175.95,50.28]]]
["bitfinex","SOLUSD",1721966747884,[[175.9,12.57],[175.86,12.57],[175.83,66.02825852],[175.82,48.34401518],[175.66,28.62743917]],[[175.94,12.57],[175.97,21.2198],[175.98,1.42120762],[175.99,6.0434],[176.0,19.40689714]]]
["bitfinex","SOLUSD",1721966799780,[[175.84,12.57],[175.78,65.0],[175.77,57.93109838],[175.76,20.8043631],[175.75,65.0]],[[175.89,15.6676],[175.9,11.8853],[175.95,14.2088],[176.05,37.31372807],[176.07,20.0]]]
["bitfinex","SOLUSD",1721966811556,[[175.92,12.57],[175.86,49.5135194],[175.83,6.5122],[175.81,20.0],[175.65,11.84515156]],[[175.98,28.6987],[176.03,16.48623661],[176.04,67.35],[176.09,256.6],[176.14,380.5]]]
["bitfinex","SOLUSD",1721966872123,[[176.08,12.57],[176.04,12.57],[176.03,1.02402602],[176.02,20.0],[175.99,42.297]],[[176.16,11.8418],[176.17,16.53668031],[176.18,14.1904],[176.2,17.07],[176.34,21.1021]]]
["bitfinex","SOLUSD",1721966919793,[[176.34,57.52],[176.31,21.0746],[176.3,1.01885229],[176.29,20.0],[176.23,5.64026191]],[[176.38,13.3243631],[176.41,5.6687],[176.45,42.81001048],[176.46,23.2727],[176.49,306.68]]]
["bitfinex","SOLUSD",1721966940209,[[176.43,45.0],[176.42,20.0],[176.39,20.0],[176.38,26.03731668],[176.1,148.64648582]],[[176.45,11.87752947],[176.46,25.02],[176.53,5.6648],[176.54,1.41675179],[176.55,24.93034692]]]
["bitfinex","SOLUSD",1721966975822,[[176.0,5.93572972],[175.99,1.02509152],[175.98,48.25],[175.95,6.3903],[175.94,16.0750631]],[[176.11,28.25],[176.13,5.6779],[176.14,1.41998812],[176.15,17.04],[176.19,14.1892]]]
["bitfinex","SOLUSD",1721967030285,[[175.99,20.0],[175.97,25.15],[175.96,23.0446],[175.94,20.8043631],[175.93,1.02573522]],[[176.03,5.77686969],[176.05,25.15],[176.08,1.42025632],[176.09,22.4355],[176.45,11.87752947]]]
["bitfinex","SOLUSD",1721967064125,[[175.99,25.15],[175.98,15.8608],[175.97,6.4809],[175.91,42.746867]],[[176.07,25.15],[176.08,1.41994493],[176.13,64.2509],[176.17,14.1909],[176.18,28.3814]]]
["bitfinex","SOLUSD",1721967120065,[[175.99,12.56],[175.95,12.56],[175.94,17.1705631],[175.93,6.5135],[175.92,6.9459945]],[[176.03,12.56],[176.07,5.6797],[176.09,39.6025],[176.13,70.1202],[176.58,42.44381878]]]
["bitfinex","SOLUSD",1721967128073,[[176.02,12.56],[175.96,65.0],[175.95,50.24],[175.94,23.09049919],[175.93,26.5135]],[[176.06,12.56],[176.08,1.42015502],[176.09,28.2416],[176.13,67.28],[176.15,282.08430454]]]
["bitfinex","SOLUSD",1721967191774,[[175.99,12.56],[175.96,45.0],[175.95,33.58559971],[175.94,22.35184073],[175.91,20.0]],[[176.04,12.56],[176.08,5.6793],[176.09,1.42020008],[176.1,16.4992],[176.11,6.2208]]]
["bitfinex","SOLUSD",1721967240310,[[175.84,12.56],[175.82,6.1232],[175.81,15.3031],[175.8,0.99024277],[175.78,5.92060287]],[[175.88,12.56],[175.92,7.10608055],[175.95,126.489],[175.96,5.686],[178.16,0.48680667]]]
["bitfinex","SOLUSD",1721967278429,[[175.88,16.1098],[175.86,56.3938],[175.84,20.0],[175.83,1.02756666]],[[175.95,12.56],[175.96,5.6831],[175.98,1.42101969],[176.0,32.1546],[176.01,14.2041]]]
["bitfinex","SOLUSD",1721967323703,[[176.09,12.56],[176.04,12.56],[176.03,45.0],[176.02,20.0],[176.01,1.0244622]],[[176.13,12.56],[176.15,21.5575],[176.16,1.41964659],[176.18,20.5447],[176.19,17.09]]]
["bitfinex","SOLUSD",1721967371101,[[176.2,5.05],[176.16,35.087],[176.15,18.9892],[176.12,20.0],[175.98,28.26093634]],[[176.29,13.9784551],[176.32,32.4819],[176.35,6.3391],[176.36,16.48955127],[208.32,2.0]]]
["bitfinex","SOLUSD",1721967414139,[[176.17,25.07],[176.16,15.2009],[176.13,31.00114679],[176.12,7.09120883],[176.11,3.37422936]],[[176.24,1.41883019],[176.26,5.6735],[176.3,17.09],[176.31,65.1975],[176.32,17.9984993]]]
["bitfinex","SOLUSD",1721967473820,[[176.14,12.55],[176.08,16.81548263],[176.06,20.0],[176.05,26.0662],[176.04,52.50568528]],[[176.18,12.55],[176.22,73.33845769],[176.23,14.1864],[176.24,17.09],[176.25,2.3300306]]]
["bitfinex","SOLUSD",1721967488157,[[176.2,12.55],[176.16,15.8086],[176.13,53.50303317],[176.11,6.77823494],[176.09,40.0]],[[176.24,12.55],[176.25,5.6739],[176.26,1.41863465],[176.29,40.3147],[176.4,5.66687696]]]
["bitfinex","SOLUSD",1721967545475,[[176.37,90.01],[176.35,1.01785837],[176.34,40.0],[176.32,32.1466],[176.31,34.05376846]],[[176.38,0.8043631],[176.47,16.0687],[176.49,30.6761],[176.5,6.6446],[204.31,0.11]]]
["bitfinex","SOLUSD",1721967604607,[[176.14,12.5],[176.08,25.01155223],[176.07,6.1335],[176.06,22.3268357],[176.05,6.90476028]],[[176.18,12.5],[176.2,5.6753],[176.21,1.41932187],[176.22,16.1892],[176.23,20.3258]]]
["bitfinex","SOLUSD",1721967608609,[[176.19,12.5],[176.13,50.0],[176.11,20.0],[176.09,1.02235783],[176.08,43.98827458]],[[176.23,12.5],[176.24,5.6741],[176.26,16.0295],[176.27,23.5407],[176.3,14.1808]]]
["bitfinex","SOLUSD",1721967639699,[[176.25,20.0],[176.24,25.1],[176.23,22.5622],[176.18,3.31271432],[175.95,2.97821092]],[[176.32,32.18965083],[176.35,17.04],[176.36,14.1762],[176.72,81.95711655],[176.75,56.578]]]
["bitfinex","SOLUSD",1721967697392,[[176.35,25.1],[176.34,21.01935147],[176.32,15.1404],[176.31,45.1],[176.29,20.0]],[[176.45,11.87752947],[176.46,25.1],[176.49,256.6],[176.51,380.5],[176.56,0.8043631]]]
["bitfinex","SOLUSD",1721967736714,[[176.14,28.2],[176.13,15.7757],[176.11,6.1951],[176.08,1.02265065],[175.87,17.94440808]],[[176.21,5.6751],[176.25,63.45869421],[176.26,14.1842],[176.27,28.2],[176.29,28.363]]]
["bitfinex","SOLUSD",1721967792345,[[176.38,20.0],[176.37,25.04],[176.34,7.62726704],[176.31,51.1587],[176.3,35.0911]],[[176.39,1.54771902],[176.45,11.87752947],[176.48,26.45694738],[176.5,33.3303],[176.52,6.4521]]]
["bitfinex","SOLUSD",1721967810051,[[176.55,91.05490453],[176.53,6.508],[176.52,8.50758966],[176.5,29.91064425],[176.38,259.7]],[[176.65,15.5472],[176.66,11.7085],[176.67,25.04],[176.71,18.45574354],[176.72,21.9468]]]
["bitfinex","SOLUSD",1721967864214,[[176.55,107.12891721],[176.53,20.0],[176.52,20.0],[176.51,6.1856],[176.5,11.20056774]],[[176.56,0.8043631],[176.65,15.2591],[176.66,6.5135],[176.67,12.49],[176.7,1.4154395]]]
["bitfinex","SOLUSD",1721967878026,[[176.54,12.49],[176.49,49.96],[176.48,1.01529069],[176.47,42.79118041],[176.44,20.0]],[[176.58,12.49],[176.61,5.6622],[176.63,1.41590444],[176.64,39.2607],[176.66,14.1516]]]
["bitfinex","SOLUSD",1721967918960,[[176.68,12.49],[176.63,20.0],[176.62,15.6211],[176.59,8.62532881],[176.58,76.4519]],[[176.72,27.36375483],[176.74,33.8523631],[176.75,6.0868],[176.85,49.96],[176.87,20.0]]]
["bitfinex","SOLUSD",1721967956122,[[176.46,24.97],[176.45,0.97998704],[176.43,9.88808698],[176.42,28.7355604],[176.41,20.0]],[[176.54,24.97],[176.55,16.3784],[176.56,12.2558],[176.6,17.02],[176.61,14.1555]]]
["bitfinex","SOLUSD",1721968009226,[[176.43,12.51],[176.37,1.01764037],[176.36,21.8074],[176.35,20.0],[176.33,20.0]],[[176.46,12.51],[176.49,6.531],[176.5,16.1201],[176.52,1.41683184],[176.55,22.0967479]]]
["bitfinex","SOLUSD",1721968056096,[[176.4,25.0],[176.39,20.0],[176.38,6.2918],[176.37,17.15442991],[176.35,1.01781983]],[[176.48,45.0],[176.49,30.6661],[176.51,25.08974012],[176.52,15.8473],[205.61,0.24319]]]
["bitfinex","SOLUSD",1721968103526,[[176.6,12.48],[176.54,20.0],[176.52,1.01457679],[176.51,27.62054328],[176.49,71.6097]],[[176.63,5.6616],[176.64,12.48],[176.65,1.41560871],[176.66,16.157],[176.67,6.4321]]]
["bitfinex","SOLUSD",1721968119663,[[176.66,12.48],[176.6,1.01300842],[176.59,20.0],[176.58,57.54054328],[176.57,20.0]],[[176.7,12.48],[176.71,5.6589],[176.72,7.8],[176.73,16.5805],[176.74,0.8043631]]]
["bitfinex","SOLUSD",1721968154463,[[176.6,20.0],[176.59,37.56812377],[176.58,35.84104302],[176.56,6.71593872],[176.54,20.0]],[[176.68,12.48],[176.69,0.4195903],[176.72,9.21480864],[176.75,33.4329],[176.76,49.92]]]
["bitfinex","SOLUSD",1721968222747,[[176.93,12.48],[176.88,1.00781929],[176.87,20.0],[176.86,20.0],[176.85,69.92]],[[176.97,12.48],[176.98,20.759],[176.99,6.4068],[177.0,0.7891126],[177.03,51.33279135]]]
["bitfinex","SOLUSD",1721968255295,[[177.05,24.87],[177.03,1.00501276],[177.02,20.0],[176.99,65.0],[176.98,28.78613872]],[[177.14,5.6452],[177.15,24.87],[177.17,16.1454],[177.18,22.85033479],[177.22,31.91748589]]]
["bitfinex","SOLUSD",1721968272012,[[176.93,0.98311662],[176.92,20.0],[176.91,30.76822108],[176.89,23.47528131],[176.88,20.0]],[[177.01,24.87],[177.02,5.6491],[177.03,1.41260878],[177.04,21.6399],[177.07,17.01]]]
["bitfinex","SOLUSD",1721968321673,[[177.01,20.0],[177.0,15.5916],[176.98,6.0063],[176.97,25.87549921],[176.94,20.98348853]],[[177.05,24.87],[177.09,5.6468],[177.12,24.87],[177.13,23.1959],[177.15,14.113]]]
["bitfinex","SOLUSD",1721968371098,[[176.83,24.87],[176.8,17.6603175],[176.79,6.0831],[176.78,20.0],[176.74,27.83453773]],[[176.89,5.6532],[176.91,24.87],[176.93,15.8645],[176.94,15.54275727],[176.96,17.01]]]
["bitfinex","SOLUSD",1721968377620,[[176.89,24.87],[176.83,20.0],[176.82,1.00871127],[176.81,20.0],[176.8,24.48543773]],[[176.94,5.6516],[176.97,31.2143],[176.98,29.1514],[176.99,1.41313883],[177.0,17.01]]]
["bitfinex","SOLUSD",1721968428940,[[176.85,20.0],[176.84,24.87],[176.83,0.98456975],[176.82,22.4141],[176.8,9.86398677]],[[176.92,5.6523],[176.94,26.28339628],[176.96,14.1282],[176.98,15.7411],[177.09,40.0]]]
["bitfinex","SOLUSD",1721968461391,[[176.78,20.0],[176.77,24.87],[176.74,6.2439],[176.72,15.6727],[176.71,20.0]],[[176.86,15.2245],[176.87,24.87],[176.88,6.4531],[176.91,14.1317],[176.92,256.6]]]
["bitfinex","SOLUSD",1721968529146,[[176.97,12.45],[176.9,17.60761826],[176.89,26.0888],[176.71,259.7],[152.41,0.05008754]],[[177.0,5.6497],[177.01,12.45],[177.04,31.09274155],[177.05,16.99],[177.06,6.3503]]]
["bitfinex","SOLUSD",1721968565992,[[176.82,24.87],[176.79,22.0813],[176.77,1.00954192],[176.75,25.90451742],[176.64,28.65788627]],[[176.9,7.06640912],[176.92,24.87],[176.95,31.1187],[176.96,45.0],[176.97,15.382]]]
["bitfinex","SOLUSD",1721968586612,[[176.72,44.87],[176.69,1.01160781],[176.68,26.88872827],[176.67,46.22364983],[176.66,8.87767857]],[[176.8,24.87],[176.82,7.069652],[176.83,21.4878],[176.85,31.1269],[207.76,3.78054424]]]
["bitfinex","SOLUSD",1721968635751,[[176.87,20.0],[176.86,40.3438],[176.82,6.074],[176.8,21.00834481],[176.77,20.0]],[[176.95,26.28325592],[176.98,16.99],[177.0,16.5965],[177.01,20.4925],[177.26,20.0]]]
["bitfinex","SOLUSD",1721968654178,[[177.01,20.0],[177.0,40.2094],[176.99,6.3324],[176.96,1.00624374],[176.95,45.0]],[[177.08,24.87],[177.13,1.41210459],[177.14,39.0962],[177.31,28.2003],[205.93,3.78054424]]]
["bitfinex","SOLUSD",1721968688093,[[177.05,24.87],[177.02,6.1218],[177.01,1.00534902],[176.99,20.0],[176.98,15.4224]],[[177.12,5.6459],[177.14,26.28165076],[177.18,48.2298126],[177.19,6.1347],[177.29,20.0]]]
["bitfinex","SOLUSD",1721968761052,[[177.08,12.41],[177.03,49.64],[177.02,1.00537391],[177.01,15.6886],[176.99,20.0]],[[177.12,18.0559],[177.15,15.52466942],[177.16,6.2354],[177.29,40.0],[177.73,697.90722144]]]
["bitfinex","SOLUSD",1721968790874,[[177.17,12.41],[177.13,1.00345718],[177.12,12.41],[177.1,7.61718944],[177.09,26.3076]],[[177.18,0.7891126],[177.24,22.1337],[177.25,6.0268],[177.27,19.25016243],[177.29,1.41097381]]]
["bitfinex","SOLUSD",1721968820217,[[177.32,11.91],[177.26,1.00014887],[177.25,65.0],[177.24,20.0],[177.22,39.6222]],[[177.36,13.1991126],[177.39,1.7319518],[177.41,14.0922],[177.42,39.7271],[177.43,28.1803]]]
["bitfinex","SOLUSD",1721968846123,[[177.28,12.41],[177.22,66.00152183],[177.21,49.64],[177.19,5.87874638],[177.18,20.0]],[[177.34,12.1332],[177.36,0.7891126],[177.37,1.41016737],[177.39,64.05573767],[177.4,45.1556]]]
["bitfinex","SOLUSD",1721968884154,[[177.25,5.87456822],[177.21,24.75],[177.2,0.97853804],[177.19,2.32603749],[177.17,7.924097]],[[177.29,1.41044519],[177.3,24.75],[177.34,16.97],[177.35,14.097],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721968944306,[[177.25,5.87483464],[177.24,24.75],[177.21,15.1901],[177.2,6.2824],[177.18,22.28715888]],[[177.31,24.75],[177.32,1.41025679],[177.35,5.6386],[177.36,0.7891126],[177.38,16.97]]]
["bitfinex","SOLUSD",1721968972516,[[177.24,24.75],[177.23,22.8789],[177.22,5.87759871],[177.19,1.00164841],[177.18,20.0]],[[177.31,24.75],[177.34,5.6389],[177.35,45.0],[177.36,19.16934773],[177.37,14.0949]]]
["bitfinex","SOLUSD",1721969020142,[[177.18,8.84204832],[177.14,6.85071206],[177.13,20.79066796],[177.06,1.00342717],[177.03,69.56]],[[177.19,12.39],[177.24,7.05327112],[177.26,67.622],[177.27,16.5574],[177.28,22.98753043]]]
["bitfinex","SOLUSD",1721969097263,[[177.19,21.23214678],[177.16,5.86959805],[177.15,16.63478321],[177.13,7.25611183],[177.12,49.56]],[[177.23,12.39],[177.27,7.05188824],[177.3,80.611],[177.31,45.0],[177.41,50.65905588]]]
["bitfinex","SOLUSD",1721969121183,[[177.35,32.39],[177.34,7.63468767],[177.33,15.5559],[177.31,20.0],[177.28,20.0]],[[177.36,0.7891126],[177.39,0.32223767],[177.43,12.39],[177.47,5.635],[177.48,29.08464853]]]
["bitfinex","SOLUSD",1721969162793,[[177.28,12.39],[177.25,8.83639631],[177.24,0.97950176],[177.23,5.8727137],[177.22,1.00079363]],[[177.32,12.39],[177.34,5.6389],[177.36,15.8109],[177.37,6.646],[177.38,1.40986399]]]
["bitfinex","SOLUSD",1721969192415,[[177.13,21.24550454],[177.12,15.8575],[177.09,12.47077119],[177.07,3.25904425],[176.99,5.65]],[[177.17,12.4],[177.2,5.6434],[177.23,23.09529872],[177.24,16.95],[177.32,276.6]]]
["bitfinex","SOLUSD",1721969229754,[[177.3,12.4],[177.26,1.00118382],[177.25,15.2206],[177.21,49.6],[177.2,20.0]],[[177.34,18.0389],[177.36,6.2867],[177.37,15.5409],[177.42,2.23148076],[177.52,0.98211405]]]
["bitfinex","SOLUSD",1721969288299,[[177.31,24.72],[177.23,8.09242429],[177.22,5.87124698],[177.21,24.72],[177.18,26.75008892]],[[177.35,5.6385],[177.36,1.40982377],[177.38,47.4516],[177.4,31.043],[177.52,420.5]]]
["bitfinex","SOLUSD",1721969299518,[[177.35,24.72],[177.3,40.6353],[177.29,6.0334],[177.28,0.99974101],[177.27,25.86906882]],[[177.42,1.4094254],[177.44,24.72],[177.45,15.0721],[177.47,31.0374],[177.48,24.72]]]
["bitfinex","SOLUSD",1721969347646,[[177.45,20.0],[177.44,27.79],[177.41,0.99731364],[177.4,21.8682],[177.39,47.79]],[[177.53,0.7891126],[177.54,5.6325],[177.57,50.4608835],[177.59,16.93],[177.69,25.65]]]
["bitfinex","SOLUSD",1721969387675,[[177.26,20.0],[177.25,8.83958234],[177.23,34.5171],[177.22,30.71600609],[177.21,0.9814496]],[[177.34,5.6389],[177.36,29.27019085],[177.37,31.0254],[177.39,45.0],[177.49,28.1706]]]
["bitfinex","SOLUSD",1721969411587,[[177.32,24.74],[177.31,20.0],[177.29,20.0],[177.28,7.38382273],[177.27,15.1915]],[[177.4,24.74],[177.42,15.9202],[177.44,22.12655112],[177.47,16.93],[177.52,5.647]]]
["bitfinex","SOLUSD",1721969498487,[[177.26,12.38],[177.23,15.7833],[177.22,15.46661819],[177.21,55.39322398],[177.18,20.0]],[[177.3,12.38],[177.32,5.6396],[177.37,1.41024987],[177.38,36.90115338],[177.39,65.034]]]
["bitfinex","SOLUSD",1721969510694,[[177.12,30.66491789],[177.11,7.33244062],[177.09,16.3482]],[[177.2,24.79],[177.21,5.6431],[177.24,1.41097109],[177.25,15.0592],[177.26,6.1624]]]
["bitfinex","SOLUSD",1721969554433,[[177.13,5.6454],[177.12,14.1139],[177.07,25.8244014],[177.06,28.2375],[177.03,44.82]],[[177.16,24.82],[177.19,5.6437],[177.2,15.0607],[177.21,31.0361],[177.23,1.41136723]]]
["bitfinex","SOLUSD",1721969617583,[[177.25,5.6417],[177.24,26.4946],[177.19,15.6076],[177.18,34.5626],[177.16,1.00207823]],[[177.27,12.39],[177.3,22.2698],[177.31,6.5715],[177.33,1.41047196],[177.34,2.30313043]]]
["bitfinex","SOLUSD",1721969652104,[[177.17,18.0342],[177.15,14.1119],[177.12,40.6187],[177.1,1.00382301],[177.09,21.5432192]],[[177.21,12.39],[177.22,15.791],[177.23,5.6424],[177.24,6.2999],[177.25,1.41112623]]]
["bitfinex","SOLUSD",1721969689931,[[177.12,19.7601],[177.11,12.39],[177.08,15.7141],[177.07,6.2476],[177.05,15.72849543]],[[177.15,12.39],[177.18,5.644],[177.21,49.56],[177.22,1.41147287],[177.23,14.1063]]]
["bitfinex","SOLUSD",1721969724248,[[177.13,32.1493],[177.1,43.4367],[177.08,7.25003548],[177.04,1.00434998],[177.03,49.56]],[[177.16,12.39],[177.19,7.0550458],[177.21,49.56],[177.22,15.6951],[177.24,26.1891]]]
["bitfinex","SOLUSD",1721969749259,[[177.19,5.6433],[177.18,24.8],[177.17,29.7374],[177.15,28.2237],[177.12,25.80325194]],[[177.24,5.6421],[177.26,26.2109066],[177.29,6.6447],[177.3,436.0339],[205.58,1.0]]]
["bitfinex","SOLUSD",1721969779206,[[177.19,19.7526],[177.18,12.4],[177.15,16.94606201],[177.12,49.6],[177.07,22.23906482]],[[177.22,12.4],[177.25,5.6418],[177.29,1.41089901],[177.3,63.7008],[177.31,28.2868]]]
["bitfinex","SOLUSD",1721969832271,[[177.19,5.6436],[177.17,26.5106],[177.14,28.2255],[177.12,12.4],[177.11,16.24031282]],[[177.2,12.4],[177.24,5.6421],[177.25,1.41091096],[177.28,16.0303],[177.29,20.2297]]]
["bitfinex","SOLUSD",1721969873007,[[177.1,5.6463],[177.08,14.1172],[177.07,24.82],[177.04,1.00443978],[177.02,50.3882]],[[177.15,24.82],[177.17,5.6443],[177.19,1.41138322],[177.2,29.696],[177.21,30.846]]]
["bitfinex","SOLUSD",1721969929946,[[177.25,5.6415],[177.23,54.7167],[177.19,22.7992],[177.16,1.00187549],[177.15,28.2239]],[[177.27,12.4],[177.3,1.41031477],[177.31,5.6401],[177.36,19.99508712],[177.37,21.8658]]]
["bitfinex","SOLUSD",1721969950371,[[177.28,50.6407],[177.26,26.5032],[177.23,28.2111],[177.21,12.4],[176.93,26.12951839]],[[177.29,6.77852167],[177.3,12.4],[177.33,5.6392],[177.35,1.41007301],[177.36,14.0963]]]
["bitfinex","SOLUSD",1721970003034,[[177.35,19.7347],[177.33,12.4],[177.31,28.1984],[177.28,6.3631],[177.21,66.682601]],[[177.37,12.4],[177.41,1.40944355],[177.44,15.6732],[177.45,20.4266],[177.53,20.7891126]]]
["bitfinex","SOLUSD",1721970036655,[[177.58,19.7088],[177.53,24.67],[177.52,0.9954777],[177.51,28.1658],[177.02,11.64613062]],[[177.63,24.67],[177.64,5.6294],[177.65,24.14614902],[177.75,433.3003],[177.76,20.0]]]
["bitfinex","SOLUSD",1721970090092,[[177.23,50.6423],[177.21,59.1074],[177.2,30.7586],[177.19,8.84208856],[177.18,15.4503]],[[177.28,5.6408],[177.29,24.67],[177.31,1.41037444],[177.32,15.3895],[177.33,14.0986]]]
["bitfinex","SOLUSD",1721970149249,[[177.22,18.0226],[177.2,14.108],[177.18,6.0051],[177.16,15.8227],[177.05,57.1270854]],[[177.26,12.38],[177.28,7.05130311],[177.29,15.0162],[177.3,49.52],[177.32,20.4601]]]
["bitfinex","SOLUSD",1721970172985,[[177.19,5.6435],[177.18,12.38],[177.16,14.111],[177.13,35.32524076],[177.12,21.22441877]],[[177.22,12.38],[177.24,5.6421],[177.27,14.1034],[177.28,1.41084196],[177.29,21.6743]]]
["bitfinex","SOLUSD",1721970224316,[[177.34,5.6388],[177.33,14.0973],[177.31,1.00021505],[177.3,24.76],[177.28,15.6524]],[[177.38,24.76],[177.39,5.6373],[177.43,14.0905],[177.44,17.47400655],[177.47,1.40962292]]]
["bitfinex","SOLUSD",1721970283611,[[177.18,5.6439],[177.16,12.39],[177.15,14.1122],[177.13,15.2381],[177.12,34.4581]],[[177.2,12.39],[177.23,5.6425],[177.25,1.41090834],[177.26,14.1039],[177.28,12.2594]]]
["bitfinex","SOLUSD",1721970305710,[[177.16,5.6445],[177.15,14.1122],[177.14,12.39],[177.1,1.00387075],[177.09,16.8107126]],[[177.18,12.39],[177.21,5.6432],[177.22,6.6213],[177.23,17.04495178],[177.26,5.65]]]
["bitfinex","SOLUSD",1721970340847,[[177.11,14.1147],[177.09,24.82],[177.05,6.0843],[177.04,1.00454994],[177.03,53.0626]],[[177.17,24.82],[177.18,396.2418],[177.21,24.82],[177.22,14.1068],[177.23,2.33207439]]]
["bitfinex","SOLUSD",1721970390983,[[177.08,1.00502118],[177.07,14.1181],[177.05,24.83],[177.03,28.2426],[177.02,6.6212]],[[177.13,24.83],[177.16,23.024],[177.18,2.27536871],[177.25,34.84879955],[177.33,28.14782909]]]
["bitfinex","SOLUSD",1721970449729,[[176.98,5.6502],[176.95,14.1278],[176.93,24.85],[176.92,1.79650683],[176.91,28.262]],[[177.0,24.85],[177.02,5.6491],[177.05,14.1203],[177.06,21.8863],[177.07,1.41261424]]]
["bitfinex","SOLUSD",1721970472651,[[176.99,5.65],[176.97,14.1265],[176.96,28.939],[176.95,28.2559],[176.94,6.451]],[[177.0,12.42],[177.03,5.6488],[177.07,1.41247559],[177.08,19.7735],[177.11,44.63226564]]]
["bitfinex","SOLUSD",1721970524773,[[176.74,0.7891126],[176.72,5.6586],[176.71,12.42],[176.7,14.1481],[176.67,22.6945]],[[176.75,12.42],[176.76,5.6573],[176.81,15.55405604],[176.82,5.655],[177.49,24.46070654]]]
["bitfinex","SOLUSD",1721970591163,[[176.68,5.6598],[176.67,14.1503],[176.65,12.42],[176.64,28.3051]],[[176.69,12.42],[176.75,1.4148197],[176.76,49.68],[176.77,14.143]]]
["bitfinex","SOLUSD",1721970642310,[[176.88,18.0734],[176.87,14.134],[176.85,45.0],[176.77,20.0],[176.75,20.0]],[[176.92,12.42],[176.93,5.652],[176.96,30.1099],[176.97,6.2763],[177.01,0.95364888]]]
["bitfinex","SOLUSD",1721970646411,[[176.97,12.42],[176.96,14.1268],[176.92,15.3187],[176.9,45.0],[176.88,28.2669]],[[177.01,0.95364888],[177.05,16.4343],[177.11,1.41245246],[177.12,49.68],[177.13,301.8294]]]
["bitfinex","SOLUSD",1721970697022,[[177.1,14.1157],[177.09,12.42],[177.06,28.2379],[177.03,56.0636],[177.0,65.0]],[[177.13,12.42],[177.15,6.3722],[177.16,16.0784],[177.18,0.7891126],[177.2,15.5201041]]]
["bitfinex","SOLUSD",1721970781987,[[176.85,14.136],[176.8,28.2797],[176.78,9.84304667],[176.76,44.64],[176.68,28.2992]],[[176.86,12.42],[176.91,1.41350406],[176.94,71.4815],[176.95,14.129],[205.0,53.51265951]]]
["bitfinex","SOLUSD",1721970831338,[[176.79,5.6563],[176.77,14.1423],[176.76,28.2862],[176.74,13.4008547],[176.64,48.3051]],[[176.8,12.42],[176.84,7.06892336],[176.85,64.7139],[176.87,12.3174],[204.22,24.8828125]]]
["bitfinex","SOLUSD",1721970853639,[[176.78,5.6567],[176.77,14.1421],[176.74,12.42],[176.72,28.2927],[176.61,20.0]],[[176.79,12.42],[176.82,5.6554],[176.84,1.41412389],[176.85,64.7139],[176.86,5.67]]]
["bitfinex","SOLUSD",1721970909800,[[176.93,5.6519],[176.91,14.1311],[176.87,22.089],[176.81,0.98006302],[176.79,12.42]],[[176.98,7.06325808],[177.0,16.3152],[177.01,14.1239],[177.03,6.1862],[177.05,45.2414]]]
["bitfinex","SOLUSD",1721970960234,[[177.1,50.6464],[177.09,14.1166],[177.05,53.06],[177.04,6.0475],[177.01,16.2636]],[[177.13,24.82],[177.14,7.05680501],[177.15,15.0019],[177.18,0.7891126],[177.26,50.51667609]]]
["bitfinex","SOLUSD",1721971006200,[[177.17,50.6442],[177.16,14.111],[177.14,12.4],[177.12,28.2284],[177.1,6.2998]],[[177.18,13.1891126],[177.22,15.1055],[177.23,11.7058],[177.28,1.41091992],[177.3,77.8008]]]
["bitfinex","SOLUSD",1721971045146,[[177.17,50.6442],[177.16,26.5113],[177.12,28.2284],[177.11,15.3634],[177.07,20.0]],[[177.18,0.7891126],[177.2,12.4],[177.22,15.1055],[177.24,11.6787],[177.29,1.4109011]]]
["bitfinex","SOLUSD",1721971121210,[[177.12,45.0],[177.11,19.7613],[177.09,12.4],[177.06,0.98338543],[177.04,2.32997926]],[[177.13,12.4],[177.16,5.6447],[177.17,15.1856],[177.18,2.2004775],[177.19,6.3247]]]
["bitfinex","SOLUSD",1721971208970,[[177.14,64.7583],[177.11,12.4],[177.08,28.2354],[177.07,8.84593794],[176.76,11.64613062]],[[177.15,12.4],[177.18,17.4346126],[177.19,11.9406],[177.23,1.41126679],[177.26,16.96]]]
["bitfinex","SOLUSD",1721971270530,[[177.05,19.7676],[177.02,40.6446],[176.99,21.2861],[176.94,63.7196],[176.89,28.44527449]],[[177.1,5.6465],[177.11,1.41177326],[177.12,56.2234],[177.16,35.7185],[177.18,17.7491126]]]
["bitfinex","SOLUSD",1721971295650,[[177.05,50.6481],[177.02,26.5223],[176.98,37.10345436],[176.96,28.2544],[176.95,0.98351503]],[[177.06,12.4],[177.09,5.6469],[177.1,16.5629],[177.12,56.2234],[177.14,1.41192774]]]
["bitfinex","SOLUSD",1721971393160,[[177.16,50.6446],[177.14,14.1125],[177.1,28.2319],[177.09,0.98314724],[177.07,22.26973084]],[[177.17,16.33],[177.18,0.7891126],[177.19,6.2347],[177.23,5.6426],[177.26,1.41108916]]]
["bitfinex","SOLUSD",1721971449682,[[177.26,5.6411],[177.25,14.1038],[177.23,12.4],[177.19,49.9158],[177.18,28.2193]],[[177.27,12.4],[177.32,5.6395],[177.33,1.41032391],[177.34,15.2396],[177.37,14.0949]]]
["bitfinex","SOLUSD",1721971540574,[[177.23,5.6423],[177.22,14.1062],[177.21,12.4],[177.16,22.9116],[177.15,28.2237]],[[177.25,12.4],[177.28,5.6408],[177.3,49.6],[177.31,6.4321],[177.33,14.098]]]
["bitfinex","SOLUSD",1721971578024,[[177.22,14.1063],[177.21,12.4],[177.19,28.2175],[177.15,51.95128378],[176.75,23.90932901]],[[177.25,12.4],[177.27,5.6412],[177.28,15.2259],[177.29,6.2621],[177.3,49.6]]]
["bitfinex","SOLUSD",1721971623544,[[177.18,12.4],[177.16,28.2221],[177.12,40.6281],[177.11,21.3965],[177.1,0.98282033]],[[177.27,22.3225],[177.28,6.46369515],[177.29,45.0],[177.3,14.1007],[177.31,2.27523794]]]
["bitfinex","SOLUSD",1721971675373,[[177.29,12.4],[177.28,45.0],[177.25,22.26],[177.24,28.209],[177.21,49.6]],[[177.33,12.4],[177.36,0.7891126],[177.38,15.8127],[177.39,55.7144],[177.41,1.40991962]]]
["bitfinex","SOLUSD",1721971741928,[[177.81,0.47423023],[177.8,24.63],[177.75,24.63],[177.74,20.0],[177.73,20.0]],[[177.85,22.4667],[177.93,5.87927643],[177.94,1.40605652],[177.99,28.0924],[178.05,5.651]]]
["bitfinex","SOLUSD",1721971766077,[[177.7,20.0],[177.69,24.63],[177.67,5.87027476],[177.65,2.31933525],[177.64,20.0]],[[177.76,6.5497],[177.77,16.4752],[177.85,14.0569],[177.88,19.16946996],[177.95,48.0985]]]
["bitfinex","SOLUSD",1721971804598,[[177.71,5.8705283],[177.69,14.60458791],[177.68,12.32],[177.62,23.2705],[177.57,69.28]],[[177.73,12.32],[177.77,12.0157],[177.78,15.4976],[177.8,1.40652714],[177.81,45.0]]]
["bitfinex","SOLUSD",1721971837217,[[177.68,12.32],[177.64,18.20295604],[177.63,2.28988223],[177.62,3.2705],[177.6,25.635]],[[177.72,12.32],[177.77,6.3904],[177.78,15.4976],[177.83,15.46525928],[177.87,50.6463]]]
["bitfinex","SOLUSD",1721971872331,[[177.65,32.32],[177.58,11.10104903],[177.57,85.68806],[177.56,5.8866999],[177.22,23.90932901]],[[177.69,12.32],[177.71,6.2403],[177.74,22.03425881],[177.75,49.28],[177.82,50.6538]]]
["bitfinex","SOLUSD",1721971972299,[[177.74,12.32],[177.66,49.28],[177.61,5.88135671],[151.31,0.5],[151.3,0.0331]],[[177.77,12.32],[177.81,23.35535272],[177.82,5.6237],[177.84,49.28],[177.89,7.87058699]]]
["bitfinex","SOLUSD",1721971995609,[[177.84,12.32],[177.77,6.02441688],[177.75,89.28],[177.72,20.0],[177.71,6.81994463]],[[177.88,12.32],[177.9,15.6874],[177.93,49.28],[177.95,7.02520565],[177.98,5.87848031]]]
["bitfinex","SOLUSD",1721972034061,[[177.54,20.0],[177.48,57.25725661],[177.45,2.32856259],[177.43,41.14114062]],[[177.63,24.66],[177.64,7.03726675],[177.66,24.66],[177.69,16.9],[177.7,270.6689]]]
["bitfinex","SOLUSD",1721972094913,[[177.57,0.97984112],[177.53,20.0],[177.52,8.11297773],[177.51,6.21997527],[177.5,15.11908556]],[[177.61,12.33],[177.64,1.4077711],[177.65,22.5871],[177.66,12.33],[177.71,16.92]]]
["bitfinex","SOLUSD",1721972127130,[[177.8,12.33],[177.75,49.32],[177.7,1.4337],[177.69,20.0],[177.68,45.0]],[[177.83,0.7974391],[177.85,15.1616],[177.87,6.6316],[177.88,1.40628055],[177.9,5.6214]]]
["bitfinex","SOLUSD",1721972158758,[[177.61,24.63],[177.57,41.41980238],[177.56,22.533701],[177.54,20.0],[177.48,25.638]],[[177.7,1.4071619],[177.71,24.63],[177.74,21.0342],[177.75,41.55],[177.81,270.6606]]]
["bitfinex","SOLUSD",1721972219699,[[177.49,12.35],[177.44,9.80864225],[177.43,2.78222224],[177.4,15.27264175],[177.39,81.29850114]],[[177.53,12.35],[177.54,1.40834512],[177.55,21.7907],[177.57,5.6316],[177.6,16.92]]]
["bitfinex","SOLUSD",1721972248524,[[177.41,24.76],[177.37,0.98117535],[177.35,20.0],[177.34,6.1624],[177.33,15.1218]],[[177.49,31.2055],[177.51,15.8664],[177.52,5.6331],[177.54,1.40890016],[177.55,16.92]]]
["bitfinex","SOLUSD",1721972294670,[[177.21,0.7974391],[177.13,21.6019],[177.02,20.0],[176.93,12.46941851],[176.92,22.91153265]],[[177.23,5.6424],[177.27,1.41066937],[177.33,28.1966],[177.34,22.43319699],[177.36,15.3071]]]
["bitfinex","SOLUSD",1721972354522,[[176.85,0.7974391],[176.84,6.2291],[176.81,25.85383677],[176.77,24.32997506],[176.76,44.87]],[[176.89,24.87],[176.93,5.6519],[176.94,24.87],[176.96,14.1282],[176.99,16.92]]]
["bitfinex","SOLUSD",1721972408497,[[176.89,12.44],[176.88,16.2348],[176.85,2.65150023],[176.84,7.21027229],[176.83,20.0]],[[176.93,12.44],[176.97,5.6507],[177.02,31.1134],[177.03,49.76],[177.07,26.0112104]]]
["bitfinex","SOLUSD",1721972447927,[[176.92,12.44],[176.9,65.0],[176.88,16.2348],[176.86,0.98131338],[176.82,5.661]],[[176.96,12.44],[177.01,5.6494],[177.03,49.76],[177.04,1.41274112],[177.07,20.37191875]]]
["bitfinex","SOLUSD",1721972528599,[[176.85,0.7974391],[176.8,6.2325],[176.79,16.91083993],[176.75,0.98429126],[176.63,379.7]],[[176.86,12.44],[176.89,1.41365258],[176.9,5.6529],[176.94,66.75],[176.97,14.1267]]]
["bitfinex","SOLUSD",1721972613469,[[176.71,0.3234917],[176.7,6.1787],[176.69,15.9086],[176.68,20.98282606],[176.67,0.7974391]],[[176.76,12.44],[176.84,18.40421893],[176.85,53.6447],[176.91,28.2638],[176.94,8.86293769]]]
["bitfinex","SOLUSD",1721972651113,[[176.67,0.6209308],[176.65,15.4552],[176.64,18.4662],[176.6,20.0],[176.59,0.28514548]],[[176.72,5.6586],[176.75,1.41501969],[176.76,80.8934],[176.78,16.1831],[176.8,7.7324877]]]
["bitfinex","SOLUSD",1721972686516,[[176.91,12.44],[176.87,22.9277],[176.86,20.0],[176.85,18.101],[176.73,28.25902591]],[[176.98,5.6504],[177.01,1.41296865],[177.03,81.94107342],[177.04,45.2525],[177.22,28.8231044]]]
["bitfinex","SOLUSD",1721972715354,[[176.9,12.44],[176.88,45.0],[176.87,22.9277],[176.85,34.34252595],[176.84,5.661]],[[176.94,12.44],[176.98,7.06331799],[177.02,67.86231128],[177.03,65.9093],[177.13,400.5]]]
["bitfinex","SOLUSD",1721972777868,[[176.83,6.2377],[176.81,28.3386],[176.79,20.0],[176.76,49.76],[176.72,8.85430902]],[[176.86,12.44],[176.92,1.41333906],[176.94,65.9431],[176.97,31.1373],[176.99,5.86409796]]]
["bitfinex","SOLUSD",1721972822713,[[176.76,12.44],[176.74,21.3707],[176.72,0.28363277],[176.7,25.661],[176.67,50.3809308]],[[176.79,12.44],[176.85,55.4145],[176.88,1.41397444],[176.89,17.01],[176.9,14.1322]]]
["bitfinex","SOLUSD",1721972855272,[[176.77,18.6011],[176.76,15.715],[176.74,2.00071606],[176.7,5.94457911],[176.69,20.98085222]],[[176.81,12.44],[176.85,12.44],[176.87,7.06790439],[176.88,15.311],[176.9,20.8947]]]
["bitfinex","SOLUSD",1721972899819,[[176.83,12.44],[176.82,20.0],[176.81,45.0],[176.79,6.2783],[176.78,20.28286176]],[[176.87,12.44],[176.92,20.9306],[176.93,1.41367897],[176.94,70.6547],[177.4,42.44381878]]]
["bitfinex","SOLUSD",1721972946244,[[176.91,19.0541],[176.9,15.3815],[176.87,2.085977],[176.86,5.661],[176.85,49.76]],[[176.95,12.44],[177.0,7.06305945],[177.02,17.01],[177.03,49.76],[205.0,53.51265951]]]
["bitfinex","SOLUSD",1721973045837,[[177.06,12.44],[176.99,20.0],[176.98,21.6315],[176.97,20.0],[176.95,22.11662416]],[[177.1,12.44],[177.12,5.8224083],[177.14,1.41186832],[177.15,36.3378],[177.21,49.76]]]
["bitfinex","SOLUSD",1721973104605,[[177.03,34.3815],[176.98,22.07149817],[176.93,20.97845037],[176.75,5.82306531],[176.74,23.61746885]],[[177.07,12.44],[177.12,18.2624083],[177.16,1.41196412],[177.17,31.1014],[177.47,75.48113626]]]
["bitfinex","SOLUSD",1721973129831,[[176.95,22.351],[176.94,12.44],[176.9,20.0],[176.89,0.97761513],[176.88,5.664]],[[177.0,12.44],[177.03,12.44],[177.05,5.6481],[177.09,1.41249301],[177.1,16.99]]]
["bitfinex","SOLUSD",1721973199492,[[177.03,6.1294],[177.01,16.2463],[176.99,12.44],[176.94,49.76],[176.93,34.51319127]],[[177.04,12.44],[177.07,1.41222946],[177.08,5.6471],[177.12,66.75],[177.13,45.0]]]
["bitfinex","SOLUSD",1721973264149,[[177.2,12.44],[177.19,20.0],[177.17,45.0],[177.15,6.2392],[177.14,15.7165]],[[177.24,12.44],[177.28,5.6408],[177.3,49.76],[177.31,22.03838678],[177.34,8.84224945]]]
["bitfinex","SOLUSD",1721973270878,[[177.16,20.0],[177.15,18.6792],[177.14,15.7165],[177.09,2.18256131]],[[177.19,12.44],[177.24,5.6421],[177.27,1.41097203],[177.28,16.96],[177.29,14.8987391]]]
["bitfinex","SOLUSD",1721973338445,[[177.28,12.38],[177.27,20.0],[177.26,6.2525],[177.25,16.3956],[177.22,7.85736454]],[[177.32,12.38],[177.36,7.04832608],[177.39,70.3647],[177.42,29.9271],[178.58,0.3234917]]]
["bitfinex","SOLUSD",1721973391815,[[177.38,12.38],[177.37,6.3449],[177.34,15.1756],[177.32,20.0],[177.31,7.79631934]],[[177.42,12.38],[177.47,6.4321391],[177.48,49.52],[177.49,1.40906408],[177.65,20.7974391]]]
["bitfinex","SOLUSD",1721973454975,[[177.15,32.38],[177.14,22.3958],[177.1,2.23195264],[177.09,14.49239659],[177.08,46.87853135]],[[177.19,12.38],[177.22,5.6427],[177.25,15.5609],[177.26,1.41091462],[177.27,22.85541669]]]
["bitfinex","SOLUSD",1721973510053,[[177.21,12.38],[177.17,6.4885],[177.16,16.1416],[177.15,100.0],[177.13,20.0]],[[177.25,13.38],[177.27,1.41063618],[177.28,5.6408],[177.3,66.48],[177.42,20.0]]]
["bitfinex","SOLUSD",1721973542972,[[177.2,100.0],[177.15,12.38],[177.12,22.6234],[177.09,0.98241316],[177.07,28.84255281]],[[177.21,12.38],[177.23,1.41084779],[177.25,1.0],[177.26,32.4086],[177.28,9.78154562]]]
["bitfinex","SOLUSD",1721973612257,[[177.23,6.229],[177.2,27.4596],[177.16,2.20947358],[177.15,20.0],[177.13,5.8816508]],[[177.25,1.0],[177.3,5.6401],[177.33,1.41028509],[177.34,22.85460991],[177.38,11.34692684]]]
["bitfinex","SOLUSD",1721973637486,[[177.25,20.0],[177.24,6.2292],[177.22,16.4855],[177.2,12.1534],[177.19,2.24125687]],[[177.32,1.41034814],[177.34,67.6089],[177.37,5.648],[177.38,14.0942],[207.76,3.78054424]]]
["bitfinex","SOLUSD",1721973686207,[[177.02,20.0],[177.01,15.8261],[176.97,6.0252],[176.96,2.1715436],[176.95,8.44169046]],[[177.07,1.41223247],[177.08,5.6471],[177.1,61.97],[177.14,5.88104084],[177.2,20.0]]]
["bitfinex","SOLUSD",1721973770600,[[177.31,6.6375],[177.3,16.5361],[177.22,2.25110689],[177.2,20.38686899],[177.19,20.0]],[[177.37,50.648],[177.38,7.04754872],[177.42,8.12018132],[177.43,14.0902]]]
["bitfinex","SOLUSD",1721973813315,[[177.41,6.1565],[177.4,15.0612],[177.33,0.38451351],[177.32,2.17907364],[177.3,20.0]],[[177.46,5.648],[177.47,2.20652926],[177.49,16.97],[177.53,276.5518326],[177.65,0.7974391]]]
["bitfinex","SOLUSD",1721973869591,[[177.52,16.5419],[177.51,6.0019],[177.42,0.38227893],[177.41,40.0],[177.36,5.86769728]],[[177.54,5.651],[177.58,5.6315],[177.62,16.93],[177.63,1.40825215],[177.64,19.94167508]]]
["bitfinex","SOLUSD",1721973920300,[[177.59,16.0255],[177.58,6.4376],[177.5,8.12374366],[177.48,1.12621129],[177.45,20.0]],[[177.65,63.33776411],[177.7,14.0694],[177.75,54.1964],[177.77,1.5049],[177.79,68.1243]]]
["bitfinex","SOLUSD",1721973940117,[[177.59,16.0255],[177.55,1.12607866],[177.54,6.5212],[177.51,5.86916222],[177.49,2.25109764]],[[177.67,50.6284],[177.71,1.40759734],[177.72,16.93],[177.73,16.28542791],[177.74,5.86916222]]]
["bitfinex","SOLUSD",1721974001488,[[177.73,12.34],[177.71,16.0681],[177.69,6.1301],[177.66,49.36],[177.64,2.19161901]],[[177.78,12.34],[177.81,1.40676566],[177.82,16.93],[177.83,22.23941671],[177.94,36.0681]]]
["bitfinex","SOLUSD",1721974066954,[[177.66,42.7097],[177.62,1.12525071],[177.61,20.0],[177.6,20.0],[177.59,5.87638965]],[[177.79,1.40667058],[177.8,6.2486],[177.83,14.8565391],[177.84,256.6],[177.85,1.5049]]]
["bitfinex","SOLUSD",1721974115986,[[177.75,20.0],[177.74,16.3369],[177.73,6.064],[177.71,1.12515438],[177.66,20.0]],[[177.84,5.623],[177.87,1.40605645],[177.88,20.0],[177.89,16.93],[177.9,12.46015196]]]
["bitfinex","SOLUSD",1721974144807,[[177.82,15.2799],[177.77,6.1723],[177.73,1.12471363],[177.72,2.2525736],[177.7,6.7952504]],[[177.85,45.0],[177.9,16.93],[177.91,15.45859203],[177.92,45.0],[177.94,5.87936193]]]
["bitfinex","SOLUSD",1721974201763,[[177.59,15.6356],[177.58,6.6405],[177.53,3.3205003],[177.5,20.0],[177.49,25.8838428]],[[177.66,5.6288],[177.7,32.38617932],[177.71,65.0],[177.87,28.96008126],[178.92,4.11]]]
["bitfinex","SOLUSD",1721974288345,[[177.58,15.541],[177.54,6.0437],[177.52,1.12622223],[177.51,2.25055147],[177.49,8.82650333]],[[177.64,5.6293],[177.66,63.31770727],[177.68,14.0704],[177.7,8.82539231],[178.12,48.08581878]]]
["bitfinex","SOLUSD",1721974294748,[[177.56,15.3032],[177.55,6.3652],[177.48,1.12626105],[177.46,8.82745269],[177.44,2.19870296]],[[177.62,21.4079738],[177.63,16.91],[177.7,16.23986298],[177.71,26.12186553],[177.72,30.88652564]]]
["bitfinex","SOLUSD",1721974352823,[[177.66,21.7054],[177.61,1.12554076],[177.6,2.26168386],[177.54,20.0],[177.53,20.0]],[[177.74,50.6262],[177.77,1.40694029],[177.78,16.91],[177.79,5.88452864],[177.81,42.1818]]]
["bitfinex","SOLUSD",1721974437499,[[177.62,15.9317],[177.6,6.175],[177.53,40.0],[177.4,5.07303842],[177.38,8.91430057]],[[177.73,1.40712367],[177.74,5.8856786],[177.77,14.0632],[177.78,265.36081503],[177.79,390.3041628]]]
["bitfinex","SOLUSD",1721974484740,[[177.76,15.0297],[177.73,6.4645],[177.64,41.12507865],[177.63,7.0766527],[177.62,5.88244522]],[[177.83,12.91235011],[177.9,14.0536],[177.93,22.43718269],[177.94,20.0],[177.96,28.0972]]]
["bitfinex","SOLUSD",1721974532789,[[177.53,15.3372],[177.52,6.6331],[177.49,8.82684581],[177.45,2.17813412],[177.41,5.86933255]],[[177.62,45.0],[177.63,21.40791034],[177.64,14.0734],[177.65,16.6247],[177.67,6.0547]]]
["bitfinex","SOLUSD",1721974552822,[[177.54,45.0],[177.53,16.46336589],[177.52,6.6331],[177.48,20.0],[177.47,28.82736919]],[[177.67,7.27407611],[177.71,22.35180778],[177.72,256.6],[177.73,28.133],[177.79,28.82165823]]]
["bitfinex","SOLUSD",1721974609652,[[177.44,16.4183],[177.41,6.0526],[177.38,0.7974391],[177.28,20.0],[177.27,34.0805]],[[177.48,1.40889853],[177.49,5.6341],[177.56,14.0805],[177.57,21.24554459],[177.6,48.1543]]]
["bitfinex","SOLUSD",1721974627068,[[177.6,6.1472],[177.59,15.6917],[177.58,46.12581347],[177.54,24.72],[177.52,20.0]],[[177.69,5.6278],[177.71,24.72],[177.73,1.40729006],[177.74,19.94628645],[177.75,14.92842274]]]
["bitfinex","SOLUSD",1721974671119,[[177.52,16.0308],[177.51,45.0],[177.5,6.6658],[177.47,1.12627016],[177.46,34.37658618]],[[177.63,7.0374377],[177.64,24.69],[177.66,59.0724],[177.68,15.9098],[177.81,48.1205]]]
["bitfinex","SOLUSD",1721974744958,[[177.59,15.7254],[177.58,6.5751],[177.51,69.69],[177.47,1.12603383],[177.46,22.19384115]],[[177.66,7.03639782],[177.68,24.69],[177.71,12.50820074],[177.72,285.9888],[179.89,0.51674169]]]
["bitfinex","SOLUSD",1721974780929,[[177.5,29.01],[177.49,6.2497],[177.39,49.4],[177.38,6.4394391],[177.37,20.0]],[[177.56,12.35],[177.57,1.40802233],[177.63,14.0748],[177.66,55.267798],[177.68,50.3956697]]]
["bitfinex","SOLUSD",1721974832960,[[177.42,15.4545],[177.41,12.35],[177.38,7.2306391],[177.36,8.83312853],[177.33,6.98640174]],[[177.47,12.35],[177.5,21.40897957],[177.51,14.0843],[177.54,28.164],[177.55,14.64782566]]]
["bitfinex","SOLUSD",1721974869907,[[177.72,16.4476],[177.68,6.3285],[177.63,3.37564928],[177.61,14.52831978],[177.6,20.0]],[[177.79,1.40646262],[177.83,14.059],[177.84,24.64],[177.85,20.0],[177.86,28.1127]]]
["bitfinex","SOLUSD",1721974913828,[[177.73,12.33],[177.7,16.1977],[177.68,6.3285],[177.66,49.32],[177.64,2.2075046]],[[177.77,5.6253],[177.79,12.33],[177.82,34.0592],[177.83,1.40642482],[177.84,18.18863075]]]
["bitfinex","SOLUSD",1721975003046,[[177.65,16.5551],[177.64,12.33],[177.6,6.1],[177.58,1.12565059],[177.57,49.32]],[[177.69,12.33],[177.71,5.6272],[177.74,1.40714006],[177.75,63.3847],[177.77,2.28467733]]]
["bitfinex","SOLUSD",1721975072682,[[177.67,12.33],[177.65,45.0],[177.64,15.5556],[177.63,1.12543498],[177.62,6.2113]],[[177.73,17.9566],[177.76,1.40679372],[177.77,6.2108],[177.79,14.0615],[177.81,16.6593]]]
["bitfinex","SOLUSD",1721975086882,[[177.61,1.12583055],[177.6,15.1559],[177.58,6.4136],[177.57,49.32],[177.56,2.23882494]],[[177.69,17.9578],[177.7,6.3414],[177.72,1.4072899],[177.73,14.0669],[177.75,92.8604]]]
["bitfinex","SOLUSD",1721975172465,[[177.91,6.5593],[177.9,28.8424],[177.85,1.12395212],[177.84,49.32],[177.82,2.2507945]],[[177.96,12.33],[177.97,29.556435],[178.0,6.0474391],[178.01,10.21670589],[205.93,3.78054424]]]
["bitfinex","SOLUSD",1721975204684,[[177.89,12.33],[177.88,45.0],[177.87,6.5262],[177.86,15.453],[177.85,1.12399885]],[[177.95,12.33],[177.96,5.6192],[177.97,23.937535],[178.0,6.0474391],[178.01,1.40498312]]]
["bitfinex","SOLUSD",1721975269635,[[177.74,12.33],[177.73,16.2484],[177.7,6.2044],[177.69,1.12500581],[177.68,23.6046703]],[[177.8,13.73625727],[177.81,5.624],[177.84,12.33],[177.86,22.1302],[177.87,14.0553]]]
["bitfinex","SOLUSD",1721975303270,[[177.76,1.12490455],[177.75,12.33],[177.71,6.0104],[177.7,16.4609],[177.66,80.3474096]],[[177.81,12.33],[177.82,5.6236],[177.86,20.5637],[177.88,1.40612874],[177.89,2.19910482]]]
["bitfinex","SOLUSD",1721975360536,[[177.7,12.33],[177.68,46.1253061],[177.67,6.4463],[177.66,15.4013],[177.64,2.20361581]],[[177.76,12.33],[177.78,5.6249],[177.8,1.40663524],[177.81,14.0601],[177.83,73.24007884]]]
["bitfinex","SOLUSD",1721975443625,[[177.9,12.33],[177.87,46.1241132],[177.86,15.8752],[177.84,12.33],[177.79,33.17657072]],[[177.94,20.0],[177.95,12.33],[177.99,21.682],[178.02,49.32],[178.06,28.0805]]]
["bitfinex","SOLUSD",1721975498872,[[177.55,12.33],[177.51,16.1066],[177.49,9.47443447],[177.48,49.32],[177.47,13.61591551]],[[177.6,12.33],[177.62,1.40789528],[177.63,5.6297],[177.64,6.0338],[177.66,49.32]]]
["bitfinex","SOLUSD",1721975526995,[[177.5,15.2704],[177.48,6.6046],[177.42,1.12663432],[177.41,2.2313663],[177.3,24.71]],[[177.55,1.40842583],[177.56,5.6319],[177.59,20.0],[177.6,16.1752],[178.14,42.44381878]]]
["bitfinex","SOLUSD",1721975592449,[[177.49,12.35],[177.42,1.12693173],[177.41,15.4348],[177.39,55.7422],[177.36,27.15411952]],[[177.54,12.35],[177.57,20.0],[177.58,6.2735],[177.61,14.0763],[177.66,69.4]]]
["bitfinex","SOLUSD",1721975618492,[[177.39,12.35],[177.38,0.81205],[177.31,21.12773626],[177.3,72.2561],[177.25,22.2677146]],[[177.44,12.35],[177.45,5.6356],[177.46,1.40967032],[177.48,23.76065064],[177.5,14.0846]]]
["bitfinex","SOLUSD",1721975709649,[[177.47,12.37],[177.44,1.12687321],[177.43,21.6296],[177.05,10.57597423],[152.67,2.41569194]],[[177.54,5.6327],[177.57,8.83327802],[177.74,28.71182536],[177.88,56.219],[177.91,74.15711655]]]
["bitfinex","SOLUSD",1721975752820,[[177.53,16.2346],[177.52,5.633],[177.5,14.0843],[177.49,6.2579],[177.48,24.73]],[[177.58,5.6312],[177.62,14.0752],[177.63,33.56207926],[177.65,8.56786993],[177.66,28.1444]]]
["bitfinex","SOLUSD",1721975780550,[[177.53,14.0815],[177.5,15.3869],[177.49,6.6414],[177.48,24.73],[177.46,1.12660904]],[[177.58,20.0],[177.6,50.6306],[177.63,48.6343],[177.65,5.84271266],[177.69,20.0]]]
["bitfinex","SOLUSD",1721975860691,[[177.38,5.6375],[177.36,14.0955],[177.35,34.3075],[177.2,69.77363197],[176.89,23.90932901]],[[177.41,12.35],[177.43,5.636],[177.46,20.0],[177.48,59.0516],[177.49,14.0854]]]
["bitfinex","SOLUSD",1721975932644,[[177.44,15.6148],[177.43,26.4393],[177.42,6.613],[177.4,29.31059616],[176.81,58.18408165]],[[177.5,5.6338],[177.54,14.082],[177.56,5.87086788],[177.57,49.4],[177.58,48.50063484]]]
["bitfinex","SOLUSD",1721975969709,[[177.64,5.6292],[177.63,14.074],[177.62,34.3126],[177.57,12.35],[177.5,1.12578371]],[[177.68,12.35],[177.69,5.6278],[177.72,8.8284339],[177.73,5.41458439],[177.74,380.5]]]
["bitfinex","SOLUSD",1721976012728,[[177.64,5.6293],[177.63,1.1257198],[177.62,18.6648],[177.61,14.0751],[177.59,15.0413]],[[177.68,12.35],[177.69,5.6278],[177.73,45.0],[177.74,26.03223206],[177.75,80.03825935]]]
["bitfinex","SOLUSD",1721976042065,[[177.68,26.4199],[177.67,5.6281],[177.66,15.2428],[177.65,6.662],[177.58,1.12531406]],[[177.73,12.35],[177.79,15.8817],[177.8,263.0342],[177.84,69.4],[177.85,20.0]]]
["bitfinex","SOLUSD",1721976076676,[[177.63,5.6296],[177.61,14.0756],[177.6,12.34],[177.58,16.4554],[177.57,34.4308]],[[177.65,11.77221509],[177.67,20.0],[177.68,5.6281],[177.7,65.0],[177.71,14.0678]]]
["bitfinex","SOLUSD",1721976184416,[[177.62,19.7046],[177.61,6.1587],[177.6,15.8234],[177.59,12.34],[177.54,1.12573935]],[[177.65,12.34],[177.68,5.6281],[177.71,20.0],[177.72,16.2747],[177.74,45.0]]]
["bitfinex","SOLUSD",1721976200919,[[177.66,19.7003],[177.65,12.34],[177.64,6.5218],[177.63,15.1909],[177.52,20.0]],[[177.7,12.34],[177.71,5.6271],[177.75,12.34],[177.77,24.83587259],[177.78,14.0625]]]
["bitfinex","SOLUSD",1721976228934,[[177.7,16.2558],[177.69,5.6277],[177.68,14.0701],[177.67,12.34],[177.65,1.12526156]],[[177.73,12.34],[177.74,5.6262],[177.8,14.0613],[177.81,30.83728503],[177.82,2.45882612]]]
["bitfinex","SOLUSD",1721976325474,[[177.75,5.6255],[177.74,15.1899207],[177.73,27.7227],[177.7,6.2148],[177.62,20.0]],[[177.78,12.34],[177.8,5.6243],[177.83,0.8039355],[177.84,49.36],[177.86,14.0564]]]
["bitfinex","SOLUSD",1721976338978,[[177.8,14.0603],[177.79,15.154],[177.77,6.3639],[177.76,12.34],[177.7,1.12473734]],[[177.81,36.277535],[177.83,0.8039355],[177.84,5.6231],[177.88,1.30423169],[177.93,49.36]]]
["bitfinex","SOLUSD",1721976376200,[[177.47,5.6347],[177.46,14.0873],[177.44,6.1296],[177.43,1.12659349],[177.39,53.2729339]],[[177.53,5.6329],[177.58,1.30423169],[177.59,14.0775],[177.61,26.0017],[177.63,88.9685]]]
["bitfinex","SOLUSD",1721976438180,[[177.56,19.7114],[177.53,22.8462],[177.49,1.12624844],[177.48,24.71],[177.46,6.94124348]],[[177.63,50.6299],[177.64,21.30423169],[177.65,45.0],[177.67,24.71],[177.69,19.94966271]]]
["bitfinex","SOLUSD",1721976453595,[[177.56,14.0796],[177.53,22.8462],[177.52,1.12614126],[177.51,24.71],[177.46,2.44475386]],[[177.65,1.30423169],[177.66,45.0],[177.67,24.71],[177.68,14.0703],[177.69,8.21965943]]]
["bitfinex","SOLUSD",1721976506100,[[177.73,14.0661],[177.72,5.6265],[177.71,12.35],[177.66,49.4],[177.65,22.4364]],[[177.77,17.9753],[177.79,1.30423169],[177.8,380.5],[177.82,16.0255],[177.84,78.87477818]]]
["bitfinex","SOLUSD",1721976576176,[[177.65,5.6289],[177.63,14.0741],[177.62,18.4632],[177.58,16.1984],[177.51,1.12571438]],[[177.67,12.35],[177.7,5.6276],[177.71,1.30423169],[177.75,63.4652],[177.76,2.38001818]]]
["bitfinex","SOLUSD",1721976626931,[[177.69,5.6277],[177.68,14.0694],[177.67,12.35],[177.66,16.5916],[177.64,6.3246]],[[177.72,12.35],[177.74,5.6262],[177.78,15.61335032],[177.79,396.2673],[177.8,14.0608]]]
["bitfinex","SOLUSD",1721976650573,[[177.64,19.702],[177.62,12.35],[177.59,22.8305],[177.57,49.4],[177.54,2.31344703]],[[177.67,12.35],[177.68,4.69358671],[177.69,5.6278],[177.73,1.30423169],[177.74,19.93041434]]]
["bitfinex","SOLUSD",1721976699891,[[177.56,14.0797],[177.55,5.6321],[177.51,16.3138],[177.49,6.1377],[177.38,37.1177355]],[[177.57,12.35],[177.6,50.6306],[177.64,1.30423169],[177.67,14.0717],[177.68,30.94938671]]]
["bitfinex","SOLUSD",1721976742591,[[177.48,5.6343],[177.47,20.4096],[177.45,28.2339],[177.4,1.1268613],[177.02,0.8039355]],[[177.5,12.35],[177.53,5.6329],[177.56,1.30423169],[177.57,49.4],[177.58,14.0783]]]
["bitfinex","SOLUSD",1721976830374,[[177.45,14.0877],[177.41,19.004],[177.33,3.48695146],[177.3,49.4],[177.29,20.0]],[[177.46,12.35],[177.49,5.6341],[177.54,1.30423169],[177.55,16.5348],[177.56,26.40973909]]]
["bitfinex","SOLUSD",1721976849180,[[177.47,5.6347],[177.46,14.087],[177.44,27.3946],[177.43,6.0899],[177.4,1.12689055]],[[177.5,12.35],[177.52,5.6331],[177.56,1.30423169],[177.57,63.4797],[177.58,8.832955]]]
["bitfinex","SOLUSD",1721976904632,[[177.49,20.175],[177.41,3.46001612],[177.38,7.74496468],[177.36,20.0],[177.32,8.12415623]],[[177.53,12.35],[177.54,5.6326],[177.59,14.078],[177.6,1.30423169],[177.63,2.31578623]]]
["bitfinex","SOLUSD",1721976993055,[[177.48,19.7204],[177.47,12.35],[177.45,22.7158],[177.4,1.12669607],[177.36,20.0]],[[177.49,4.69358671],[177.56,1.30423169],[177.57,49.4],[177.65,89.97485384],[177.73,28.1336]]]
["bitfinex","SOLUSD",1721977062142,[[177.46,6.5361],[177.43,5.85279013]],[[177.56,7.15781464],[177.57,5.6317],[177.61,15.29564425],[177.62,14.0755],[177.74,48.1314]]]
["bitfinex","SOLUSD",1721977066347,[[177.47,16.2939],[177.46,18.8861],[177.45,2.3590275],[177.43,5.85279013],[176.88,75.78080683]],[[177.52,12.35],[177.54,5.6325],[177.55,20.0],[177.56,1.30423169],[177.57,12.35]]]
["bitfinex","SOLUSD",1721977119024,[[177.49,19.7183],[177.44,6.5879],[177.4,1.12686316],[177.39,49.4],[177.26,28.26555671]],[[177.5,19.12133889],[177.51,45.0],[177.54,5.6328],[177.56,1.30423169],[177.57,55.24906256]]]
["bitfinex","SOLUSD",1721977197069,[[177.41,17.9866],[177.38,14.8979355],[177.36,22.0692],[177.31,1.1275713],[177.23,20.0]],[[177.44,6.7739],[177.45,45.0],[177.46,12.35],[177.47,5.6348],[177.49,1.30423169]]]
["bitfinex","SOLUSD",1721977254664,[[177.39,14.093],[177.38,0.8039355],[177.37,12.35],[177.35,1.1274177],[177.33,6.2605]],[[177.43,12.35],[177.46,11.48506828],[177.48,49.4],[177.55,40.0],[177.64,28.53807912]]]
["bitfinex","SOLUSD",1721977271749,[[177.39,5.6372],[177.38,14.8977355],[177.36,28.3671],[177.34,6.2061],[177.2,0.8039355]],[[177.42,12.35],[177.44,5.6357],[177.48,65.80193169],[177.49,5.85326619],[177.53,20.0]]]
["bitfinex","SOLUSD",1721977324623,[[177.06,1.12945518],[177.02,16.5948355],[177.01,6.0733],[177.0,24.84],[176.97,2.27926669]],[[177.17,24.84],[177.2,30.0],[177.21,364.39193831],[177.23,40.0],[177.29,28.203]]]
["bitfinex","SOLUSD",1721977375791,[[177.11,5.6461],[177.1,14.1156],[177.07,12.42],[177.06,6.4665],[177.04,15.2025]],[[177.13,12.42],[177.16,5.6446],[177.2,1.30423169],[177.21,49.68],[177.23,8.14030137]]]
["bitfinex","SOLUSD",1721977408130,[[177.16,5.6445],[177.15,14.1116],[177.12,16.5539],[177.11,6.1795],[177.09,1.12887351]],[[177.21,50.643],[177.24,1.30423169],[177.25,38.915],[177.29,48.2033],[177.41,28.36495333]]]
["bitfinex","SOLUSD",1721977441946,[[177.23,12.4],[177.22,5.6426],[177.2,14.1081],[177.19,6.5396],[177.18,16.3538]],[[177.27,5.6412],[177.28,12.4],[177.3,15.3776],[177.31,7.87823169],[177.33,2.28111601]]]
["bitfinex","SOLUSD",1721977492217,[[177.06,14.1188],[177.05,12.4],[177.03,21.9026],[177.02,0.8039355],[176.68,5.9051529]],[[177.1,45.0],[177.11,12.4],[177.12,5.6459],[177.15,7.31643169],[177.17,8.13019746]]]
["bitfinex","SOLUSD",1721977556402,[[177.02,0.8039355],[177.01,5.6491],[176.99,12.4],[176.98,6.2159],[176.97,15.9676]],[[177.05,12.4],[177.07,50.6475],[177.1,1.30423169],[177.11,26.36742007],[177.12,49.6]]]
["bitfinex","SOLUSD",1721977613460,[[177.09,5.6468],[177.06,12.4],[177.05,21.6227],[176.95,1.12927439],[176.94,55.259]],[[177.12,12.4],[177.14,1.30423169],[177.15,5.645],[177.19,5.89582778],[177.2,30.6762]]]
["bitfinex","SOLUSD",1721977635869,[[177.1,5.6464],[177.07,12.4],[177.05,21.6227],[176.96,6.78821232],[176.73,22.11887217]],[[177.13,12.4],[177.15,5.645],[177.16,20.0],[177.18,5.89244077],[177.19,1.30423169]]]
["bitfinex","SOLUSD",1721977709861,[[177.19,5.6436],[177.18,12.4],[177.13,1.12858524],[177.12,51.89738749],[177.07,6.0807]],[[177.23,22.5033],[177.24,18.0421],[177.27,14.1032],[177.29,7.19558647],[177.62,34.43022335]]]
["bitfinex","SOLUSD",1721977777624,[[176.97,22.5845],[176.92,8.84726009]],[[177.09,5.6468],[177.15,12.4],[177.16,22.4805],[177.17,1.30423169],[177.2,20.0]]]
["bitfinex","SOLUSD",1721977803146,[[177.05,45.79517002],[177.04,6.3497],[177.03,16.1454],[177.02,0.8039355],[176.99,20.0]],[[177.18,50.644],[177.2,10.15473585],[177.22,15.6576],[177.23,14.1064],[177.4,48.10739574]]]
["bitfinex","SOLUSD",1721977840391,[[177.2,12.41],[177.19,7.31375076],[177.13,15.3842],[177.12,49.64],[177.06,22.32867424]],[[177.26,21.25845785],[177.27,5.88612102],[177.28,5.6408],[177.31,22.3343],[177.33,14.098]]]
["bitfinex","SOLUSD",1721977898331,[[177.37,12.41],[177.34,15.5884],[177.33,6.2003],[177.3,51.97144973],[177.26,1.12753373]],[[177.42,46.30423169],[177.43,12.41],[177.46,21.6309],[177.48,56.1713],[177.53,20.0]]]
["bitfinex","SOLUSD",1721977943397,[[177.43,12.41],[177.39,12.41],[177.34,9.39345032],[177.33,15.9872],[177.3,69.64]],[[177.49,28.96473169],[177.51,11.6888],[177.54,8.83492302],[204.09,3.78054424],[204.22,24.8828125]]]
["bitfinex","SOLUSD",1721978024081,[[177.44,12.41],[177.41,20.0],[177.4,6.3258],[177.39,31.12904125],[177.35,1.12693798]],[[177.5,12.41],[177.52,16.38573169],[177.53,50.6328],[177.56,6.4432],[179.63,0.5377313]]]
["bitfinex","SOLUSD",1721978058409,[[177.52,12.41],[177.5,22.1947],[177.48,12.41],[177.45,3.46188914],[177.44,5.88980785]],[[177.57,1.30423169],[177.58,12.41],[177.62,5.63],[177.65,9.63268511],[177.66,57.83788442]]]
["bitfinex","SOLUSD",1721978110354,[[177.4,15.7368],[177.39,18.6962],[177.34,5.89293851],[177.33,8.8292865],[177.26,5.653]],[[177.45,12.41],[177.48,1.30423169],[177.54,45.0],[177.55,30.5111],[177.57,56.0745]]]
["bitfinex","SOLUSD",1721978144035,[[177.64,12.41],[177.6,7.46398341],[177.58,15.1583],[177.57,49.64],[177.53,46.95674651]],[[177.65,0.3039355],[177.73,13.71423169],[177.74,15.7919],[177.78,262.48567783],[177.84,78.73624632]]]
["bitfinex","SOLUSD",1721978203403,[[177.65,12.41],[177.61,45.0],[177.6,6.5049],[177.58,16.4882],[177.57,49.64]],[[177.7,1.30423169],[177.71,12.41],[177.73,5.6266],[177.75,28.9874],[177.76,6.2525]]]
["bitfinex","SOLUSD",1721978270724,[[177.62,22.7235],[177.59,1.12546458],[177.58,2.27269833],[177.57,49.64],[177.56,5.88079154]],[[177.71,13.71423169],[177.73,5.6265],[177.75,12.41],[177.76,15.6864],[177.77,6.589]]]
["bitfinex","SOLUSD",1721978297562,[[177.51,23.0423],[177.5,5.86535368],[177.46,8.82771861],[177.4,5.07448783]],[[177.59,12.41],[177.6,1.30423169],[177.61,5.6305],[177.66,12.41],[177.69,15.5861]]]
["bitfinex","SOLUSD",1721978341316,[[177.65,12.41],[177.61,16.4195],[177.58,1.12577257],[177.57,49.64],[177.55,20.0]],[[177.72,5.6271],[177.73,15.5893],[177.75,256.6]]]
["bitfinex","SOLUSD",1721978413590,[[177.7,12.41],[177.68,6.0494],[177.67,15.7063],[177.62,1.12533596],[177.59,5.86776833]],[[177.76,12.41],[177.79,5.6248],[177.81,1.30423169],[177.82,15.4574],[177.83,6.66590933]]]
["bitfinex","SOLUSD",1721978424813,[[177.7,12.41],[177.67,15.7063],[177.66,12.41],[177.64,6.0222],[177.62,2.2803816]],[[177.76,12.41],[177.77,45.0],[177.78,5.6249],[177.8,6.2145],[177.81,1.30423169]]]
["bitfinex","SOLUSD",1721978476564,[[177.82,54.5282],[177.77,1.12461425],[177.76,26.98381567],[177.75,57.59809479],[177.71,20.0]],[[177.83,0.8039355],[177.92,13.71423169],[177.93,15.162],[177.95,256.6],[177.96,5.6192]]]
["bitfinex","SOLUSD",1721978514703,[[177.88,12.41],[177.84,12.41],[177.83,1.12421279],[177.82,21.9301],[177.78,22.2288197]],[[177.94,12.41],[177.97,45.0],[177.98,20.6824],[178.0,6.0539355],[178.06,20.97894684]]]
["bitfinex","SOLUSD",1721978575585,[[177.88,12.41],[177.85,21.7915],[177.84,12.41],[177.8,1.1245839],[177.77,20.0]],[[177.95,5.86055396],[177.98,14.0465],[177.99,2.24678934],[178.02,278.42531971],[178.04,385.0847]]]
["bitfinex","SOLUSD",1721978591218,[[177.81,12.41],[177.79,22.1447],[177.73,1.12461718],[177.65,20.0],[177.58,38.45983911]],[[177.87,12.41],[177.9,5.6212],[177.92,45.0],[177.93,12.41],[177.95,15.8753]]]
["bitfinex","SOLUSD",1721978660607,[[177.64,5.6293],[177.63,26.4839],[177.59,15.9839],[177.58,6.2814],[177.57,40.5665]],[[177.69,12.41],[177.7,5.6276],[177.75,65.9324073],[177.78,44.5847],[177.79,49.9517549]]]
["bitfinex","SOLUSD",1721978721397,[[177.62,32.1146],[177.59,15.9839],[177.58,6.2814],[177.44,20.0]],[[177.68,12.41],[177.72,30.99654344],[177.75,49.64],[177.76,283.52603951],[177.78,20.97482952]]]
["bitfinex","SOLUSD",1721978754337,[[177.57,21.2914],[177.56,12.41],[177.55,6.0496],[177.54,14.0807],[177.15,6.17863476]],[[177.62,12.41],[177.65,2.31684473],[177.66,55.50435952],[177.67,14.0712],[177.69,15.05664526]]]
["bitfinex","SOLUSD",1721978798404,[[177.75,5.6258],[177.74,14.0654],[177.73,12.41],[177.7,16.4375],[177.69,6.0887]],[[177.79,12.41],[177.8,5.6243],[177.83,16.29554897],[177.84,49.64],[177.85,19.26191677]]]
["bitfinex","SOLUSD",1721978903977,[[177.76,5.6254],[177.75,27.4582],[177.74,20.7048],[177.7,28.1363],[177.67,1.12500097]],[[177.8,5.6243],[177.81,18.0342],[177.84,14.0576],[177.86,3.24910895],[177.87,5.88294792]]]
["bitfinex","SOLUSD",1721978952950,[[177.88,14.0543],[177.87,21.16],[177.86,6.6432],[177.71,5.644]],[[177.9,12.41],[177.93,5.6203],[177.95,45.0],[177.96,9.39916468],[177.98,4.5847]]]
["bitfinex","SOLUSD",1721979005399,[[177.78,6.4969],[177.77,15.3138],[177.76,19.6888],[177.74,12.41],[177.72,1.12477148]],[[177.8,12.41],[177.81,5.6239],[177.87,22.87255218],[177.89,2.2912158],[177.91,45.0]]]
["bitfinex","SOLUSD",1721979037643,[[177.79,26.4715],[177.76,6.0404],[177.75,27.522],[177.72,1.12488567],[177.64,40.0]],[[177.85,12.41],[177.89,14.0536],[177.9,5.87685589],[177.91,4.5847],[177.95,296.6]]]
["bitfinex","SOLUSD",1721979126188,[[177.65,26.4818],[177.63,16.287],[177.62,6.5787],[177.61,1.12557646],[177.33,0.7992039]],[[177.71,12.41],[177.77,19.94711377],[177.78,2.24904589],[177.8,281.1847],[177.81,389.3192951]]]
["bitfinex","SOLUSD",1721979181151,[[177.56,54.7137],[177.51,29.50566602],[177.48,51.96801033],[177.42,28.1809],[152.49,0.93390538]],[[177.6,5.6306],[177.61,12.41],[177.66,41.19383802],[177.7,0.98079353],[177.71,40.0]]]
["bitfinex","SOLUSD",1721979224585,[[177.52,19.716],[177.51,12.41],[177.49,16.4761],[177.48,6.6164],[177.24,25.92554003]],[[177.57,18.0416],[177.61,45.0],[177.62,14.0756],[177.63,5.88617516],[178.75,64.98542446]]]
["bitfinex","SOLUSD",1721979265902,[[177.44,15.7068],[177.43,24.303],[177.41,14.0915],[177.36,6.7590017],[177.23,94.31752033]],[[177.48,18.0447],[177.52,14.0835],[177.55,28.1612],[177.56,2.23385089],[177.57,69.64]]]
["bitfinex","SOLUSD",1721979316692,[[177.5,12.41],[177.48,6.3236],[177.47,14.0868],[177.45,1.12666086],[177.44,15.7269]],[[177.53,5.6331],[177.55,12.41],[177.58,14.0789],[177.61,5.90153652],[177.63,20.0]]]
["bitfinex","SOLUSD",1721979417912,[[177.34,13.53748974],[177.33,0.7992039],[177.31,16.0678],[177.3,6.3062],[177.18,20.0]],[[177.38,12.41],[177.43,2.33005932],[177.48,77.8136],[177.49,24.5847],[177.5,14.0874]]]
["bitfinex","SOLUSD",1721979474080,[[177.2,21.0475],[177.19,20.4815],[177.16,13.2092039],[177.06,1.12856496],[177.05,28.2392]],[[177.21,12.41],[177.24,5.642],[177.3,66.05501282],[177.32,20.0],[177.34,406.2077446]]]
["bitfinex","SOLUSD",1721979492983,[[177.16,0.7992039],[177.15,6.0835],[177.14,5.645],[177.12,30.3688],[177.11,12.41]],[[177.17,12.41],[177.19,5.6439],[177.2,45.0],[177.21,49.64],[177.24,14.1058]]]
["bitfinex","SOLUSD",1721979550748,[[177.16,0.7992039],[177.14,26.1236],[177.12,15.835],[177.11,12.41],[177.07,1.12883303]],[[177.17,12.41],[177.19,5.6436],[177.21,12.41],[177.26,14.1043],[177.28,40.0]]]
["bitfinex","SOLUSD",1721979630409,[[177.18,21.3453],[177.17,26.5206],[177.16,6.4959],[177.04,2.80727133],[176.16,56.766]],[[177.23,12.41],[177.24,5.6421],[177.29,14.1012],[177.3,49.64],[177.31,5.85760289]]]
["bitfinex","SOLUSD",1721979634616,[[177.18,15.7014],[177.17,19.7548],[177.16,6.4959],[177.12,28.2289],[177.08,1.12870148]],[[177.21,12.41],[177.23,5.6424],[177.27,5.87727525],[177.28,1.83260683],[177.29,14.1012]]]
["bitfinex","SOLUSD",1721979731211,[[177.24,34.3179],[177.23,0.02],[177.21,14.1074],[177.2,6.0175],[177.08,20.0]],[[177.29,12.41],[177.3,5.6404],[177.31,1.83260683],[177.34,14.0972],[177.76,42.44381878]]]
["bitfinex","SOLUSD",1721979784274,[[177.32,15.7122],[177.3,14.1003],[177.29,11.7053],[177.27,12.41],[177.23,0.02]],[[177.33,12.41],[177.34,5.6389],[177.38,45.0],[177.39,83.7332],[177.42,8.83908689]]]
["bitfinex","SOLUSD",1721979845431,[[177.14,29.6492],[177.13,5.6455],[177.12,18.7595],[177.04,1.12887231],[177.01,0.98285914]],[[177.18,12.41],[177.19,50.6438],[177.25,14.105],[177.28,48.2041],[177.3,49.64]]]
["bitfinex","SOLUSD",1721979904787,[[177.15,36.2983],[177.14,6.3505],[177.1,28.2322],[177.09,24.8],[176.97,20.0]],[[177.19,20.0],[177.2,50.6436],[177.25,44.75556167],[177.27,20.0],[177.28,29.50207129]]]
["bitfinex","SOLUSD",1721979940003,[[177.17,14.1106],[177.16,5.6445],[177.13,28.6377],[177.12,6.221],[177.01,6.63784908]],[[177.19,12.41],[177.21,5.643],[177.23,20.0],[177.28,14.102],[177.29,8.84540415]]]
["bitfinex","SOLUSD",1721979988659,[[177.28,6.1239],[177.27,47.645],[177.22,29.34024087],[177.21,57.56654913],[177.12,20.0]],[[177.32,45.0],[177.33,5.6392],[177.38,14.0943],[177.39,49.64],[177.42,50.71975488]]]
["bitfinex","SOLUSD",1721980028701,[[177.27,18.051],[177.25,14.1036],[177.24,6.4141],[177.23,15.2516],[177.21,12.41]],[[177.31,45.0],[177.32,18.0495],[177.33,20.0],[177.37,14.0954],[177.38,28.1893]]]
["bitfinex","SOLUSD",1721980087274,[[177.2,15.3405],[177.19,6.5829],[177.18,14.1097],[177.17,5.644],[177.12,7.92654913]],[[177.22,12.41],[177.28,20.0],[177.29,14.1019],[177.3,49.64],[177.31,20.5]]]
["bitfinex","SOLUSD",1721980157639,[[177.13,22.5476],[177.12,5.6456],[177.11,14.1148],[177.08,1.12908465],[177.05,24.82]],[[177.18,5.6439],[177.22,8.84892582],[177.23,24.82],[177.25,14.1045],[177.26,20.0]]]
["bitfinex","SOLUSD",1721980208479,[[177.11,32.1708],[177.1,21.9636],[177.04,1.12905345],[176.95,28.2562],[176.93,20.0]],[[177.16,12.41],[177.17,5.6443],[177.21,49.64],[177.22,16.61056725],[177.24,6.2585]]]
["bitfinex","SOLUSD",1721980247514,[[177.25,7.25845297],[177.24,12.41],[177.23,15.6877],[177.22,5.6426],[177.2,14.1082]],[[177.27,5.6411],[177.3,12.41],[177.31,5.90149499],[177.32,14.0988],[177.35,8.84465141]]]
["bitfinex","SOLUSD",1721980281354,[[177.26,5.6414],[177.25,18.5402],[177.24,14.1044],[177.23,15.6877],[177.2,28.2155]],[[177.31,5.6398],[177.33,8.84376339],[177.34,19.9985278],[177.35,2.46401586],[177.48,380.5]]]
["bitfinex","SOLUSD",1721980367541,[[177.3,5.64],[177.29,12.41],[177.27,14.102],[177.25,1.12806695],[177.24,16.1393]],[[177.35,12.41],[177.36,5.6385],[177.38,8.84280251],[177.39,49.64],[177.4,5.8984435]]]
["bitfinex","SOLUSD",1721980451213,[[177.31,14.0989],[177.3,12.4699],[177.28,7.63391842],[177.19,8.04071855],[177.18,0.98210147]],[[177.36,12.41],[177.39,8.84034764],[177.42,8.34409935],[177.46,28.1769]]]
["bitfinex","SOLUSD",1721980514186,[[177.18,6.4139],[177.17,21.2039],[177.15,26.5218],[177.11,6.92657542],[177.07,1.12865177]],[[177.21,12.41],[177.22,5.6427],[177.3,80.3972],[177.31,58.20685692],[177.32,28.1981]]]
["bitfinex","SOLUSD",1721980553013,[[177.06,5.6477],[177.04,14.1207],[177.03,40.6537],[177.02,6.3857],[176.99,15.713]],[[177.09,12.41],[177.12,5.6459],[177.14,6.3627],[177.18,14.1099],[177.19,65.0]]]
["bitfinex","SOLUSD",1721980575225,[[177.12,5.6455],[177.11,14.1148],[177.1,12.41],[177.09,34.3947],[177.07,1.12903222]],[[177.15,42.41],[177.19,45.0],[177.2,15.0407],[177.21,55.53147145],[177.28,290.7148]]]
["bitfinex","SOLUSD",1721980628986,[[177.07,20.7062],[177.06,6.3932],[177.05,26.53],[177.01,1.12935001],[176.98,0.7992039]],[[177.11,12.41],[177.12,5.6461],[177.17,45.0],[177.18,20.2753],[177.19,5.884003]]]
["bitfinex","SOLUSD",1721980692181,[[177.01,19.7723],[177.0,12.41],[176.98,0.7992039],[176.95,1.12959048],[176.89,28.2658]],[[177.06,18.0578],[177.12,65.58885692],[177.13,6.86830818],[177.15,48.2259],[177.17,52.62412439]]]
["bitfinex","SOLUSD",1721980710164,[[177.03,5.6487],[177.02,34.1184],[177.0,14.1236],[176.98,1.92869175],[176.83,28.02209345]],[[177.07,12.41],[177.08,5.6472],[177.12,49.64],[177.14,16.48143057],[177.15,5.88703567]]]
["bitfinex","SOLUSD",1721980766847,[[176.98,6.4495039],[176.97,14.126],[176.95,12.41],[176.91,16.60874888],[176.77,20.0]],[[177.0,12.41],[177.02,5.649],[177.05,14.7374106],[177.06,31.61674066],[177.09,6.2645]]]
["bitfinex","SOLUSD",1721980850197,[[177.13,16.0028],[177.09,14.1163],[177.07,6.3467],[176.97,20.0],[176.95,20.0]],[[177.16,12.41],[177.21,66.73592349],[177.23,30.5218],[177.26,20.0],[177.33,28.14782909]]]
["bitfinex","SOLUSD",1721980899977,[[177.32,5.6394],[177.31,14.0993],[177.29,28.2023],[177.28,12.41],[177.27,16.168]],[[177.34,12.41],[177.37,5.6379],[177.39,12.41],[177.41,16.1172],[177.42,20.2971]]]
["bitfinex","SOLUSD",1721980949724,[[177.44,5.6357],[177.41,26.501],[177.37,17.54537684],[177.3,51.98164649],[177.29,20.0]],[[177.46,12.41],[177.49,5.6343],[177.51,37.97582644],[177.55,0.98154045],[177.56,20.2445]]]
["bitfinex","SOLUSD",1721980978134,[[177.47,5.6346],[177.45,14.0879],[177.42,12.41],[177.4,29.31035756],[177.39,15.729]],[[177.52,5.6332],[177.53,8.83397031],[177.55,36.32514481],[177.57,49.64],[177.59,8.834927]]]
["bitfinex","SOLUSD",1721981035803,[[177.43,5.6359],[177.42,1.12700716],[177.41,14.0916],[177.4,28.7219],[177.39,6.1519]],[[177.45,12.41],[177.48,5.6344],[177.51,8.83487429],[177.54,44.7447],[177.6,0.7992039]]]
["bitfinex","SOLUSD",1721981111738,[[177.48,5.6344],[177.46,14.0873],[177.43,35.2035],[177.42,28.1815],[177.4,1.12678309]],[[177.49,12.41],[177.53,5.6331],[177.55,21.18137821],[177.56,20.4029],[177.57,306.24]]]
["bitfinex","SOLUSD",1721981127483,[[177.5,5.6337],[177.49,30.0121],[177.46,47.1519],[177.43,1.12636373],[177.39,49.64]],[[177.52,12.41],[177.57,12.41],[177.6,9.63113378],[177.61,29.4564],[177.62,6.35]]]
["bitfinex","SOLUSD",1721981235262,[[177.59,5.6309],[177.58,14.0775],[177.56,15.2144],[177.55,6.3016],[177.54,28.1617]],[[177.6,0.7992039],[177.62,12.41],[177.65,5.6292],[177.66,28.257],[177.67,6.1764]]]
["bitfinex","SOLUSD",1721981305552,[[177.59,33.7856],[177.58,26.4875],[177.56,15.2144],[177.55,7.4275931],[177.33,5.86867113]],[[177.6,0.7992039],[177.64,12.41],[177.68,5.6282],[177.69,8.82578096],[177.7,15.4568]]]
["bitfinex","SOLUSD",1721981358998,[[177.58,19.709],[177.55,12.41],[177.54,15.0905],[177.52,7.5853],[153.78,0.2]],[[177.6,0.05493819],[177.61,12.41],[177.63,5.6297],[177.65,15.1338],[177.66,12.41]]]
["bitfinex","SOLUSD",1721981389413,[[177.58,5.6312],[177.57,14.0783],[177.55,12.41],[177.54,21.9615],[177.52,1.0]],[[177.6,0.05493819],[177.61,12.41],[177.64,5.6296],[177.66,18.5742],[177.69,30.4907]]]
["bitfinex","SOLUSD",1721981472593,[[177.73,5.6264],[177.72,12.41],[177.7,14.0685],[177.67,15.4613],[177.66,49.64]],[[177.77,12.41],[177.78,6.4243039],[177.79,8.82054021],[177.81,16.204],[177.82,22.6331899]]]
["bitfinex","SOLUSD",1721981578354,[[177.68,5.628],[177.67,20.4992],[177.66,16.1668],[177.64,28.1458],[177.58,1.12548942]],[[177.73,5.6265],[177.78,14.8621039],[177.8,22.08991983],[177.82,4.7511944],[177.84,100.00420937]]]
["bitfinex","SOLUSD",1721981660773,[[177.58,19.7086],[177.55,28.1106],[177.54,6.3084],[177.49,3.41324968],[177.4,48.1842]],[[177.61,12.41],[177.63,5.6297],[177.66,12.41],[177.69,28.7842481],[177.71,22.32663357]]]
["bitfinex","SOLUSD",1721981676786,[[177.67,5.6283],[177.66,1.1256081],[177.65,26.4826],[177.61,15.4351],[177.57,49.64]],[[177.71,12.41],[177.72,14.45036674],[177.75,430.14],[177.77,16.35470472],[177.78,17.0803039]]]
["bitfinex","SOLUSD",1721981759151,[[177.61,5.6301],[177.59,41.9784],[177.57,6.5452],[177.56,1.12605068],[177.41,28.84575379]],[[177.64,12.41],[177.68,5.6283],[177.71,14.0686],[177.73,5.88354144],[177.74,6.1093]]]
["bitfinex","SOLUSD",1721981785201,[[177.73,5.6263],[177.72,6.2648],[177.71,26.407],[177.69,1.1251424],[177.68,15.2518]],[[177.77,12.34],[177.78,6.4241039],[177.8,8.82008667],[177.83,21.58461737],[177.84,69.8068]]]
["bitfinex","SOLUSD",1721981851556,[[177.77,19.07998006],[177.76,15.8798],[177.75,14.0644],[177.72,34.3978],[177.67,5.642]],[[177.78,0.7992039],[177.83,12.33],[177.84,14.44273145],[177.87,15.2848],[178.11,40.67197655]]]
["bitfinex","SOLUSD",1721981883974,[[177.77,5.6251],[177.76,14.0631],[177.74,12.33],[177.72,51.1242],[177.69,1.12485362]],[[177.79,12.33],[177.81,5.624],[177.84,12.33],[177.85,45.0],[177.86,16.2984]]]
["bitfinex","SOLUSD",1721981944242,[[177.83,5.6233],[177.8,26.3905],[177.79,15.142],[177.75,13.45483648],[177.7,33.7777]],[[177.86,12.33],[177.88,5.6219],[177.92,6.3749],[177.93,86.63238953],[177.94,284.7006]]]
["bitfinex","SOLUSD",1721982028605,[[177.73,5.6264],[177.72,14.0664],[177.71,12.33],[177.68,7.59562636],[177.67,15.7695]],[[177.76,12.33],[177.78,5.6249],[177.79,8.81893185],[177.81,16.0878],[177.82,14.0593]]]
["bitfinex","SOLUSD",1721982100171,[[177.88,19.6753],[177.85,28.427],[177.84,34.117],[177.8,1.12402198],[177.75,49.32]],[[177.91,12.33],[177.93,5.6202],[177.96,0.7992039],[177.98,14.0471],[178.0,122.1236]]]
["bitfinex","SOLUSD",1721982114390,[[177.85,5.6227],[177.82,26.3885],[177.81,15.847],[177.8,6.1881],[177.77,3.44865218]],[[177.93,61.47368139],[177.94,30.4134],[177.96,0.7992039]]]
["bitfinex","SOLUSD",1721982186953,[[177.82,5.6236],[177.8,14.0599],[177.77,12.33],[177.73,25.03354508],[177.72,35.38288351]],[[177.87,5.6221],[177.89,30.0],[177.9,45.0],[177.91,30.7176],[177.93,400.5]]]
["bitfinex","SOLUSD",1721982214882,[[177.91,5.6205],[177.9,14.0525],[177.84,56.2131],[177.81,6.1333],[177.57,382.63433556]],[[177.92,12.33],[177.95,6.1842],[177.96,0.7992039],[177.97,5.6189],[178.01,16.5103]]]
["bitfinex","SOLUSD",1721982259443,[[177.72,5.6268],[177.7,14.0685],[177.67,28.3657],[177.66,34.4818],[177.64,1.12542649]],[[177.73,12.33],[177.76,8.81889448],[177.77,5.6252],[177.82,16.271],[177.83,34.0585]]]
["bitfinex","SOLUSD",1721982384045,[[177.68,5.6278],[177.66,36.7745],[177.63,12.33],[177.6,28.152],[177.57,50.44557593]],[[177.7,12.33],[177.74,0.98033273],[177.75,49.32],[177.77,14.68341615],[177.79,14.0617]]]
["bitfinex","SOLUSD",1721982412375,[[177.62,45.74493],[177.57,19.7102],[177.53,21.2598],[177.52,13.33],[177.49,1.12617103]],[[177.63,92.9596],[177.66,49.32],[177.69,34.2164],[177.7,28.60771267],[177.71,20.0]]]
["bitfinex","SOLUSD",1721982509783,[[177.53,21.6808],[177.52,20.7153],[177.48,28.1711],[177.45,1.12639622],[177.39,49.32]],[[177.56,12.33],[177.57,5.6316],[177.62,8.82991188],[177.63,11.3037869],[177.64,14.0734]]]
["bitfinex","SOLUSD",1721982560606,[[177.43,5.9908889],[177.42,26.4207],[177.38,7.23521767],[177.37,16.2807],[177.25,28.83533521]],[[177.48,5.6344],[177.53,28.78150878],[177.55,14.06451943],[177.56,14.0907],[177.57,77.4784]]]
["bitfinex","SOLUSD",1721982608472,[[177.47,5.6347],[177.45,14.0877],[177.44,12.33],[177.43,16.8407889],[177.42,1.12680889]],[[177.49,12.33],[177.52,5.6331],[177.55,20.57016243],[177.56,14.0797],[177.57,49.32]]]
["bitfinex","SOLUSD",1721982659491,[[177.55,5.6321],[177.54,12.33],[177.53,15.2077377],[177.51,6.4908],[177.49,15.6065]],[[177.59,12.33],[177.6,5.6306],[177.63,8.83125762],[177.64,19.88395965],[177.65,0.9809749]]]
["bitfinex","SOLUSD",1721982713759,[[177.68,26.3995],[177.66,15.9807],[177.63,1.12521368],[177.57,49.32],[177.55,22.57365793]],[[177.74,12.33],[177.75,5.626],[177.8,14.0615],[177.81,5.81546969],[177.82,26.38513423]]]
["bitfinex","SOLUSD",1721982739165,[[177.81,6.2904],[177.8,29.442],[177.79,5.6245],[177.75,1.1245159],[177.74,28.1297]],[[177.84,5.6231],[177.87,0.4344243],[177.89,14.0543],[177.9,24.64],[177.94,658.07956816]]]
["bitfinex","SOLUSD",1721982778990,[[177.89,5.6214],[177.88,20.096],[177.86,16.1648],[177.84,12.3],[177.83,28.1154]],[[177.9,12.3],[177.99,45.0],[178.0,108.34554834],[178.01,14.0442]]]
["bitfinex","SOLUSD",1721982872964,[[177.57,5.6314],[177.56,20.3044],[177.55,15.478],[177.51,40.4769],[177.43,1.91549344]],[[177.62,5.63],[177.66,49.24],[177.69,14.1521],[177.7,8.55022705],[177.71,28.137]]]
["bitfinex","SOLUSD",1721982905295,[[177.56,14.0796],[177.55,15.478],[177.52,6.5793],[177.51,12.31],[177.5,1.12624337]],[[177.57,12.31],[177.62,50.63],[177.65,6.79336061],[177.7,28.55022705],[177.75,33.7758]]]
["bitfinex","SOLUSD",1721983018373,[[177.68,22.0023],[177.66,32.8379],[177.62,28.1486],[177.59,1.12545282],[177.24,105.30628584]],[[177.72,12.31],[177.73,5.6266],[177.78,6.86380349],[177.79,14.0621],[177.8,2.42261751]]]
["bitfinex","SOLUSD",1721983033903,[[177.68,19.6975],[177.66,18.7663],[177.64,16.193],[177.54,8.10240403],[177.51,20.0]],[[177.72,12.31],[177.73,5.6265],[177.74,45.0],[177.78,23.86509868],[177.8,2.42261751]]]
["bitfinex","SOLUSD",1721983153585,[[177.7,29.2653],[177.69,6.1763],[177.66,28.1426],[177.57,0.98002771],[177.55,8.81969381]],[[177.75,12.31],[177.78,45.0],[177.82,19.93950749],[177.84,66.77896255],[177.87,34.0655]]]
["bitfinex","SOLUSD",1721983216199,[[177.92,5.6203],[177.91,12.31],[177.9,14.0527],[177.88,15.7748],[177.87,7.13887852]],[[177.96,12.31],[177.99,20.0],[178.0,105.8788742],[178.01,22.85662812],[178.02,52.61733962]]]
["bitfinex","SOLUSD",1721983233586,[[177.94,22.7984],[177.91,26.3618],[177.87,1.1237205],[177.84,51.63488321],[177.69,22.513289]],[[177.96,12.31],[177.98,5.6186],[178.0,100.0],[178.02,12.31],[178.04,14.0423]]]
["bitfinex","SOLUSD",1721983284421,[[177.97,19.6654],[177.96,15.772],[177.95,12.31],[177.94,28.0983],[177.92,6.2326]],[[178.0,100.0],[178.01,12.31],[178.02,5.6173],[178.05,0.7894132],[178.07,8.80756755]]]
["bitfinex","SOLUSD",1721983377538,[[178.1,5.6146],[178.09,14.0374],[178.08,12.31],[178.05,1.12297391],[178.04,78.32654338]],[[178.14,12.31],[178.2,49.24],[178.22,31.3137132],[178.23,26.5909],[178.24,5.87064319]]]
["bitfinex","SOLUSD",1721983422195,[[178.21,5.6113],[178.19,14.0299],[178.16,1.1220582],[178.15,28.0651],[178.04,20.0]],[[178.22,0.7894132],[178.23,12.31],[178.28,5.6092],[178.29,49.24],[178.32,14.66539026]]]
["bitfinex","SOLUSD",1721983454813,[[178.21,19.6396],[178.18,12.31],[178.17,28.062],[178.16,1.12217791],[178.15,15.2418]],[[178.22,0.7894132],[178.25,20.0],[178.26,5.61],[178.27,16.0238],[178.47,28.90011946]]]
["bitfinex","SOLUSD",1721983509459,[[178.14,5.6135],[178.13,26.3446],[178.11,28.071],[178.09,15.7118],[178.04,1.1225295]],[[178.18,12.31],[178.19,5.612],[178.22,0.7894132],[178.25,14.0258],[178.26,15.0874]]]
["bitfinex","SOLUSD",1721983548414,[[178.21,5.6113],[178.19,14.0292],[178.16,21.187],[178.15,28.0648],[178.12,1.1221148]],[[178.22,0.7894132],[178.23,12.31],[178.26,5.6098],[178.28,16.5956],[178.29,12.31]]]
["bitfinex","SOLUSD",1721983621083,[[178.03,223.541907],[177.98,14.0463],[177.96,27.346],[177.94,6.01],[177.93,34.82064338]],[[178.04,12.31],[178.08,15.6066],[178.1,14.0374],[178.11,61.73315028],[178.13,28.0709]]]
["bitfinex","SOLUSD",1721983635105,[[177.92,5.6205],[177.89,42.4789],[177.85,34.5178],[177.84,12.31],[177.56,3.20031653]],[[177.94,12.31],[177.98,25.6186],[178.01,14.0448],[178.02,55.10013663],[178.07,43.31411644]]]
["bitfinex","SOLUSD",1721983699298,[[178.27,14.0233],[178.24,12.26],[178.22,16.4785],[178.21,29.1773054],[178.2,12.26]],[[178.3,12.26],[178.37,18.71632888],[178.38,64.03295271],[178.4,16.6119132],[178.45,42.472492]]]
["bitfinex","SOLUSD",1721983791932,[[178.3,5.6084],[178.29,12.26],[178.28,14.0222],[178.26,15.7894],[178.25,1.12155582]],[[178.34,17.8673],[178.36,5.83299492],[178.37,17.79664424],[178.45,16.60903278],[178.46,304.6189]]]
["bitfinex","SOLUSD",1721983828142,[[178.32,5.6078],[178.31,12.26],[178.3,14.0208],[178.27,6.6195],[178.26,17.65193327]],[[178.36,12.26],[178.37,9.38714424],[178.39,5.8331605],[178.41,0.97648856],[178.42,30.1876]]]
["bitfinex","SOLUSD",1721983866806,[[178.39,51.8798],[178.38,12.26],[178.37,28.0304],[178.36,16.25000716],[178.34,6.3861]],[[178.4,0.7894132],[178.48,21.6951],[178.5,5.6022],[178.51,8.78901357],[178.55,38.75784379]]]
["bitfinex","SOLUSD",1721983913459,[[178.48,5.6028],[178.47,14.0079],[178.46,12.26],[178.44,20.0],[178.42,28.0233]],[[178.56,49.04],[178.57,36.0915],[178.58,9.25910798],[178.6,48.78569906],[178.71,53.21358839]]]
["bitfinex","SOLUSD",1721983973852,[[178.48,5.6028],[178.46,14.0083],[178.45,12.26],[178.43,28.0207],[178.4,16.5493]],[[178.5,12.26],[178.52,11.43147967],[178.56,49.04],[178.57,14.97636476],[178.61,20.0]]]
["bitfinex","SOLUSD",1721984028023,[[178.57,5.6],[178.56,12.26],[178.55,14.0009],[178.53,1.11993608],[178.52,28.0072]],[[178.58,1.1129049],[178.67,16.59522672],[178.7,256.6],[178.72,40.0],[178.81,16.16080919]]]
["bitfinex","SOLUSD",1721984048252,[[178.57,5.6],[178.55,14.0012],[178.54,12.26],[178.5,16.0239],[178.49,1.11997471]],[[178.58,1.1129049],[178.59,12.26],[178.61,5.5988],[178.62,5.82253305],[178.63,15.5493]]]
["bitfinex","SOLUSD",1721984103905,[[178.47,5.603],[178.46,12.26],[178.45,30.3058],[178.43,34.2254],[178.39,28.0278]],[[178.5,45.0],[178.51,17.8619],[178.55,5.81789418],[178.56,49.04],[205.0,53.51265951]]]
["bitfinex","SOLUSD",1721984163632,[[178.44,5.6038],[178.42,14.0118],[178.41,28.2022],[178.39,6.6469],[178.35,1.12087923]],[[178.45,30.0],[178.46,12.26],[178.47,45.0],[178.49,5.6026],[178.53,14.0038]]]
["bitfinex","SOLUSD",1721984185451,[[178.42,5.6046],[178.41,12.26],[178.4,14.0129],[178.37,16.5282],[178.36,6.2932]],[[178.46,12.26],[178.47,50.6032],[178.48,6.80377312],[178.5,14.006],[178.53,20.0]]]
["bitfinex","SOLUSD",1721984235318,[[178.39,5.6056],[178.37,29.7701],[178.32,6.153],[178.29,6.05863694],[178.27,9.90867248]],[[178.43,50.6045],[178.47,52.7957263],[178.48,8.5234],[178.49,7.43065733],[178.61,32.34028238]]]
["bitfinex","SOLUSD",1721984286726,[[178.35,5.6069],[178.34,14.0175],[178.3,28.0413],[178.27,15.0513],[178.25,6.1893]],[[178.36,45.0],[178.42,20.6953],[178.44,20.0],[178.45,4.80005867],[178.46,2.99418442]]]
["bitfinex","SOLUSD",1721984365493,[[178.46,19.6117],[178.43,15.2518],[178.42,28.023],[178.41,6.1598],[178.24,0.97573666]],[[178.5,45.0],[178.51,11.45396219],[178.54,0.9759347],[178.55,29.42042503],[178.59,27.9981]]]
["bitfinex","SOLUSD",1721984434544,[[178.57,5.6],[178.56,29.2864],[178.55,1.11977611],[178.54,28.0036],[178.53,6.5851]],[[178.58,1.1129049],[178.65,8.78011028],[178.66,5.83979628],[178.67,15.121],[178.7,36.27601368]]]
["bitfinex","SOLUSD",1721984489309,[[178.72,5.5953],[178.7,13.9894],[178.66,27.985],[178.62,29.11034567],[178.61,21.208]],[[178.75,0.7894132],[178.76,45.0],[178.77,5.5938],[178.78,5.84285087],[178.81,29.75030169]]]
["bitfinex","SOLUSD",1721984520724,[[178.71,5.5955],[178.69,13.9903],[178.67,16.0431],[178.64,6.2448],[178.63,1.11888017]],[[178.75,0.7894132],[178.79,0.9716796],[178.81,6.019],[178.85,37.60797126]]]
["bitfinex","SOLUSD",1721984580684,[[178.73,5.5949],[178.71,13.9888],[178.68,1.11889478],[178.67,16.0431],[178.66,27.9855]],[[178.75,0.7894132],[178.77,5.5938],[178.78,0.97178706],[178.8,5.84245137],[205.61,0.24319]]]
["bitfinex","SOLUSD",1721984603489,[[178.83,5.5918],[178.8,13.9819],[178.76,29.08848216],[178.75,6.2687],[178.74,65.0]],[[178.85,11.05685178],[178.86,5.84188486],[178.88,5.5906],[178.89,6.0376],[178.91,12.2586]]]
["bitfinex","SOLUSD",1721984653861,[[178.72,19.5828],[178.71,16.0945],[178.67,1.11892761],[178.66,34.5633],[152.67,2.41569194]],[[178.77,5.5938],[178.78,45.0],[178.79,9.74418818],[178.82,5.82571674],[178.83,20.6105]]]
["bitfinex","SOLUSD",1721984712793,[[178.56,5.6003],[178.53,14.003],[178.49,1.90954971],[178.44,28.0198],[178.37,20.0]],[[178.6,45.0],[178.64,6.1082],[178.67,20.0],[178.68,13.992],[205.7,0.1]]]
["bitfinex","SOLUSD",1721984752024,[[178.49,0.7894132],[178.45,5.6037],[178.43,14.0107],[178.37,22.69526058],[178.24,20.0]],[[178.5,80.6022],[178.54,34.0028],[178.55,20.0],[178.57,22.4693],[178.6,22.90839524]]]
["bitfinex","SOLUSD",1721984815990,[[178.65,5.5975],[178.62,13.996],[178.61,27.9929],[178.58,1.11949616],[178.57,27.9993]],[[178.69,45.0],[178.7,5.596],[178.74,13.9873],[178.75,21.86511233],[178.83,380.5]]]
["bitfinex","SOLUSD",1721984823676,[[178.62,5.5984],[178.61,13.9967],[178.59,16.3299],[178.53,28.0055],[178.16,11.61669701]],[[178.66,45.0],[178.67,5.5969],[178.71,45.0],[178.72,53.9885],[178.75,16.01697777]]]
["bitfinex","SOLUSD",1721984877029,[[178.61,5.5987],[178.58,13.9991],[178.53,16.18636733],[178.52,36.16031623],[152.65,3.78054424]],[[178.64,45.0],[178.65,5.5976],[178.67,15.234],[178.68,14.96755276],[178.71,28.08907061]]]
["bitfinex","SOLUSD",1721984921715,[[178.52,5.6015],[178.49,14.0059],[178.45,1.12036833],[178.43,15.7463],[178.42,28.0226]],[[178.54,45.0],[178.56,5.6004],[178.59,0.9761554],[178.6,20.382],[178.62,15.4758]]]
["bitfinex","SOLUSD",1721984996975,[[178.65,19.5912],[178.6,27.994],[178.58,1.11960292],[178.52,2.23508157],[178.49,28.012]],[[178.7,5.5962],[178.72,16.4347],[178.74,13.9869],[178.76,48.94661085],[178.77,20.0]]]
["bitfinex","SOLUSD",1721985052729,[[178.66,5.5972],[178.63,1.11931455],[178.62,15.5485],[178.61,27.9929],[178.6,6.5895]],[[178.67,30.0],[178.7,5.596],[178.73,15.9087],[178.76,9.75327418],[179.1,0.7894132]]]
["bitfinex","SOLUSD",1721985069441,[[178.66,13.9929],[178.65,5.5975],[178.61,27.9929],[178.6,6.5895],[178.59,16.1414]],[[178.7,35.596],[178.71,45.0],[178.75,13.9864],[178.77,61.8098],[178.79,8.7751423]]]
["bitfinex","SOLUSD",1721985138489,[[178.68,5.5965],[178.67,26.1918],[178.62,6.3938],[178.61,43.2512],[178.35,20.0]],[[178.72,17.7953],[178.73,45.0],[178.74,22.7037],[178.77,13.9845],[178.78,3.2106679]]]
["bitfinex","SOLUSD",1721985206055,[[178.73,5.5949],[178.72,13.31895043],[178.71,13.989],[178.69,22.1884],[178.58,5.608]],[[178.77,5.5938],[178.78,12.2],[178.79,16.14071436],[178.8,16.4384],[178.84,0.97483788]]]
["bitfinex","SOLUSD",1721985219978,[[178.82,5.5921],[178.81,12.2],[178.8,15.09963328],[178.78,6.272],[178.76,27.9689]],[[178.86,12.2],[178.87,5.5906],[178.89,13.17452495],[178.9,394.475],[178.93,27.0381132]]]
["bitfinex","SOLUSD",1721985261918,[[178.97,5.5874],[178.96,12.2],[178.95,13.97],[178.93,7.5708464],[178.92,44.2817]],[[179.0,80.3009],[179.01,12.2],[179.02,5.586],[179.05,15.7104],[179.06,13.9623]]]
["bitfinex","SOLUSD",1721985302226,[[178.96,19.5567],[178.94,12.2],[178.92,27.9446],[178.83,54.408],[178.78,0.973529]],[[178.99,10.07539241],[179.0,92.5009],[179.01,5.5863],[179.04,16.5784],[179.44,91.24654781]]]
["bitfinex","SOLUSD",1721985354884,[[178.83,5.5917],[178.81,13.9807],[178.76,27.9695],[178.74,24.10911988],[178.73,24.33]],[[178.86,45.0],[178.89,5.5903],[178.9,0.97428744],[178.91,24.33],[178.92,5.84827966]]]
["bitfinex","SOLUSD",1721985367684,[[178.95,5.5881],[178.94,13.9711],[178.9,27.9475],[178.89,16.5043],[178.87,7.6873156]],[[178.99,45.0],[179.0,85.8875],[179.02,24.33],[179.05,13.9631],[179.08,20.0]]]
["bitfinex","SOLUSD",1721985403097,[[178.95,13.9698],[178.91,1.11751929],[178.9,37.40050345],[178.89,9.9167],[178.85,6.2926]],[[179.03,45.0],[179.04,24.33],[179.06,13.9619],[179.1,44.33],[180.88,0.1]]]
["bitfinex","SOLUSD",1721985464558,[[178.89,5.59],[178.85,12.16],[178.84,9.9167],[178.83,8.51401456],[178.81,27.9626]],[[178.95,46.1175794],[178.96,15.0424],[178.98,53.9686],[178.99,6.0406],[209.0,5.1]]]
["bitfinex","SOLUSD",1721985483591,[[178.82,5.5921],[178.79,13.9827],[178.77,12.16],[178.75,9.9167],[178.73,6.03236358]],[[178.83,12.16],[178.87,46.1175794],[178.88,5.5903],[178.91,33.9735],[178.92,449.14]]]
["bitfinex","SOLUSD",1721985515540,[[178.98,19.555],[178.95,12.16],[178.92,40.1047],[178.88,29.06862585]],[[179.03,5.5859],[179.04,17.2395794],[179.05,6.5831],[179.07,394.4612]]]
["bitfinex","SOLUSD",1721985585114,[[179.11,5.5831],[179.08,26.1199],[179.02,1.1167044],[179.01,48.64],[179.0,27.932]],[[179.14,57.16],[179.15,1.1175794],[179.16,5.5816],[179.18,15.9036],[179.29,5.596]]]
["bitfinex","SOLUSD",1721985627153,[[179.08,5.584],[179.07,13.9608],[179.04,40.0855],[179.01,4.9139],[178.96,11.4207107]],[[179.1,12.16],[179.12,46.1175794],[179.13,5.5826],[179.15,5.80626715],[179.16,20.0]]]
["bitfinex","SOLUSD",1721985656975,[[178.85,12.16],[178.84,58.9784],[178.82,45.0],[178.8,27.9632],[178.79,15.3712]],[[178.9,12.16],[178.94,13.9711],[178.96,8.0560316],[178.98,233.1724794],[179.0,256.6]]]
["bitfinex","SOLUSD",1721985683540,[[178.91,5.5891],[178.9,13.974],[178.85,1.11780955],[178.84,27.9574],[178.83,30.5289]],[[178.96,5.5878],[178.98,21.7397],[179.0,297.12608124],[179.03,221.937106],[179.04,20.96781081]]]
["bitfinex","SOLUSD",1721985727087,[[179.08,5.584],[179.06,13.9615],[179.05,1.11670304],[179.04,27.9258],[179.0,30.5251]],[[179.14,5.5822],[179.18,24.28],[179.19,36.2322],[179.21,20.0],[179.22,5.99801047]]]
["bitfinex","SOLUSD",1721985782433,[[179.26,50.5783],[179.25,1.11545015],[179.24,45.0],[179.23,13.9478],[179.2,20.0]],[[179.28,0.7894132],[179.31,27.1522],[179.34,4.7646971],[179.35,13.9393],[179.42,20.0]]]
["bitfinex","SOLUSD",1721985810545,[[179.33,97.74183902],[179.3,27.8854],[179.28,48.44],[179.27,6.2601],[179.23,20.0]],[[179.34,4.7646971],[179.4,16.08973925],[179.44,66.2773],[179.64,27.0882861],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721985834291,[[179.45,13.9313],[179.43,21.11421426],[179.37,24.18],[179.32,12.11],[179.31,20.0]],[[179.5,15.6402],[179.52,6.1378],[179.54,24.18],[179.55,13.9238],[179.59,47.8422]]]
["bitfinex","SOLUSD",1721985864812,[[179.34,5.5759],[179.32,1.11504239],[179.3,27.8853],[179.25,28.9199],[179.23,6.3947]],[[179.4,15.3035],[179.41,24.18],[179.45,6.427],[179.47,20.0],[179.48,256.6]]]
["bitfinex","SOLUSD",1721985921773,[[179.21,1.11573693],[179.19,13.9514],[179.15,27.9092],[179.14,11.3327],[179.07,31.19041444]],[[179.27,16.4671],[179.28,24.18],[179.3,6.4136],[179.31,13.9425],[179.35,47.879]]]
["bitfinex","SOLUSD",1721985977321,[[179.12,5.5828],[179.11,15.07388146],[179.09,12.14],[179.07,27.9218],[178.77,18.33339716]],[[179.13,12.14],[179.17,5.5813],[179.19,48.56],[179.2,8.59273504],[179.21,16.3522]]]
["bitfinex","SOLUSD",1721986001854,[[179.21,5.58],[179.2,1.11591251],[179.19,13.9509],[179.16,12.14],[179.15,27.9089]],[[179.23,15.5587],[179.26,6.4807],[179.28,50.84680235],[179.33,214.14464081],[179.59,16.10061134]]]
["bitfinex","SOLUSD",1721986054584,[[179.2,5.5802],[179.19,13.9515],[179.17,12.14],[179.15,27.909],[179.12,12.30152289]],[[179.22,12.14],[179.25,5.5788],[179.28,48.56],[179.3,13.9434],[179.31,36.6268]]]
["bitfinex","SOLUSD",1721986131285,[[179.07,5.5843],[179.06,13.9614],[179.03,29.04461573],[179.01,0.7894132],[178.97,0.97232702]],[[179.13,12.14],[179.17,6.5242],[179.19,48.56],[179.21,47.9013],[179.25,25.82945074]]]
["bitfinex","SOLUSD",1721986135806,[[179.15,19.5363],[179.13,12.14],[179.11,27.9148],[179.08,1.1162676],[178.95,84.00192722]],[[179.18,12.14],[179.2,21.7481],[179.21,6.5242],[179.25,19.77665074],[179.28,70.78695024]]]
["bitfinex","SOLUSD",1721986209099,[[179.19,5.5806],[179.18,13.9519],[179.15,40.0489],[179.11,1.11616794],[179.1,18.1981]],[[179.2,1.0],[179.21,12.14],[179.23,5.5794],[179.24,16.2249],[179.25,6.1693]]]
["bitfinex","SOLUSD",1721986249579,[[179.27,12.14],[179.21,1.11516166],[179.2,22.6189],[179.19,48.56],[179.15,27.9089]],[[179.32,12.14],[179.37,27.9372],[179.38,6.2921],[179.42,20.0],[179.43,5.80358829]]]
["bitfinex","SOLUSD",1721986280799,[[179.25,13.9466],[179.24,5.5788],[179.19,43.9065],[179.15,27.9087],[179.1,6.77808757]],[[179.29,5.5775],[179.31,15.8311],[179.32,6.0895],[179.33,24.24],[179.34,13.9403]]]
["bitfinex","SOLUSD",1721986373514,[[179.35,13.9392],[179.28,48.52],[179.27,1.11570241],[179.16,20.0],[179.15,12.13]],[[179.38,12.13],[179.42,15.405],[179.43,6.168],[179.45,2.27694516],[179.46,62.4512]]]
["bitfinex","SOLUSD",1721986391030,[[179.11,13.9575],[179.1,5.5834],[179.08,0.4563401],[179.07,12.13],[179.03,16.30056028]],[[179.12,12.13],[179.15,5.582],[179.19,64.8739],[179.21,22.70238646],[179.22,50.0]]]
["bitfinex","SOLUSD",1721986434287,[[179.11,5.583],[179.09,13.959],[179.08,12.5863401],[179.02,1.11661286],[179.01,50.75214761]],[[179.13,12.13],[179.15,5.582],[179.19,12.13],[179.21,33.9506],[179.22,22.24459142]]]
["bitfinex","SOLUSD",1721986466297,[[179.21,19.5293],[179.17,12.13],[179.14,34.5659],[179.13,1.11602779],[179.1,76.4362]],[[179.23,12.13],[179.26,5.5785],[179.28,48.52],[179.3,5.79705749],[179.31,56.2944]]]
["bitfinex","SOLUSD",1721986506041,[[179.31,5.5767],[179.3,13.9426],[179.24,1.11513023],[179.21,24.23],[179.18,27.9047]],[[179.36,5.5754],[179.37,24.23],[179.4,5.79739956],[179.41,19.999],[179.42,15.6487]]]
["bitfinex","SOLUSD",1721986569234,[[179.28,19.5214],[179.27,13.2353362],[179.23,27.8962],[179.18,8.2944296],[179.14,41.1296]],[[179.32,12.12],[179.33,21.3488],[179.34,5.576],[179.37,48.48],[179.38,8.7430339]]]
["bitfinex","SOLUSD",1721986598953,[[179.22,5.5795],[179.21,13.95],[179.19,27.9025],[179.17,20.42442695],[179.13,17.71216644]],[[179.23,12.12],[179.28,39.7847],[179.31,13.9429],[179.34,20.0],[179.46,27.31247989]]]
["bitfinex","SOLUSD",1721986630520,[[179.33,5.5762],[179.31,13.9418],[179.25,45.0],[179.24,21.11544805],[179.23,36.19468718]],[[179.37,21.3126],[179.38,24.24],[179.41,13.9348],[179.42,20.0],[179.44,36.60796239]]]
["bitfinex","SOLUSD",1721986653936,[[179.43,19.5059],[179.4,1.11457523],[179.39,12.1],[179.36,22.5754],[179.35,27.877]],[[179.44,12.1],[179.46,2.41275],[179.52,13.9267],[179.54,42.6954],[180.18,53.03127576]]]
["bitfinex","SOLUSD",1721986701401,[[179.62,5.5672],[179.61,13.9185],[179.58,45.0],[179.57,28.95724389],[179.52,60.41895461]],[[179.67,5.5658],[179.68,16.2342],[179.71,24.9571103],[179.72,26.6259],[179.73,13.9103]]]
["bitfinex","SOLUSD",1721986744548,[[179.56,1.9824952],[179.55,13.9235],[179.54,5.5697],[179.48,1.11370939],[179.46,46.2558]],[[179.59,5.5683],[179.64,20.0],[179.65,38.0564],[179.67,15.9228],[179.68,6.0512]]]
["bitfinex","SOLUSD",1721986784357,[[179.43,5.5731],[179.41,41.802],[179.39,6.4095],[179.38,16.822663],[179.35,24.14]],[[179.47,5.572],[179.53,58.0656],[179.54,15.5206],[179.57,34.0013],[179.72,27.84805627]]]
["bitfinex","SOLUSD",1721986803890,[[179.43,5.5732],[179.41,5.5738],[179.4,13.9348],[179.35,27.8777]],[[179.51,15.5433],[179.52,6.5358],[179.56,276.6]]]
["bitfinex","SOLUSD",1721986838239,[[179.72,6.6767822],[179.71,13.9106],[179.69,12.06],[179.64,136.64],[179.63,6.0771]],[[179.75,12.06],[179.77,5.5627],[179.8,29.7871],[179.82,48.24],[179.83,15.21328711]]]
["bitfinex","SOLUSD",1721986880703,[[179.82,13.9025],[179.78,45.0],[179.77,28.92529781],[179.73,48.24],[179.7,7.88951572]],[[179.85,12.06],[179.89,0.8071103],[179.91,48.24],[179.93,20.0627],[179.95,22.19751002]]]
["bitfinex","SOLUSD",1721986924268,[[179.9,5.5586],[179.89,13.8972],[179.87,12.06],[179.86,27.7982],[179.83,1.11139133]],[[179.92,12.06],[179.94,5.5574],[179.98,13.8909],[179.99,16.2381],[180.0,155.0688]]]
["bitfinex","SOLUSD",1721986941491,[[179.81,5.5612],[179.78,13.9055],[179.77,12.06],[179.74,1.1121413],[179.73,76.0584]],[[179.83,12.06],[179.84,15.7858],[179.85,6.4757],[179.86,5.5599],[179.88,13.8988]]]
["bitfinex","SOLUSD",1721986987432,[[179.85,5.5601],[179.83,13.9017],[179.81,39.8663],[179.74,3.26486863],[179.65,259.7]],[[179.86,12.06],[179.89,5.5589],[179.91,18.3412],[179.92,15.096],[179.95,13.8931]]]
["bitfinex","SOLUSD",1721987049909,[[179.86,5.5598],[179.84,13.9005],[179.81,39.8661],[179.79,15.7754],[179.75,8.39719492]],[[179.89,45.0],[179.9,5.5587],[179.91,28.4895],[179.92,6.6405],[179.97,20.0]]]
["bitfinex","SOLUSD",1721987101166,[[179.83,5.5608],[179.81,13.9032],[179.79,12.06],[179.77,27.8127],[179.74,22.1373]],[[179.84,12.06],[179.87,5.5596],[179.89,16.3309],[179.9,6.5206],[179.91,95.47239113]]]
["bitfinex","SOLUSD",1721987126894,[[179.9,5.5586],[179.88,12.06],[179.87,13.8984],[179.83,17.47352507],[179.82,12.06]],[[179.95,5.5571],[179.96,6.0287],[179.98,15.9686],[180.0,162.4791],[180.13,213.1724794]]]
["bitfinex","SOLUSD",1721987167098,[[179.96,5.5566],[179.94,25.9528],[179.92,6.247],[179.9,1.11132864],[179.89,27.7932]],[[179.99,12.06],[180.0,105.9056],[180.04,22.26492118],[180.07,20.8071103],[180.09,48.24]]]
["bitfinex","SOLUSD",1721987223147,[[179.92,15.6952],[179.91,54.3007],[179.89,1.11107799],[179.88,14.98479773],[179.84,20.0]],[[180.0,68.9077],[180.06,24.1265],[180.07,0.8071103],[180.09,16.2339],[180.11,20.0]]]
["bitfinex","SOLUSD",1721987269729,[[179.93,1.11113733],[179.92,20.0],[179.91,48.24],[179.89,15.1095],[179.88,6.443]],[[180.0,68.9077],[180.01,12.06],[180.03,27.9008],[180.09,64.34673652],[180.1,20.0]]]
["bitfinex","SOLUSD",1721987295968,[[179.99,32.06],[179.93,1.11097901],[179.92,21.58670038],[179.91,53.53784577],[179.9,8.2283663]],[[180.0,67.1093],[180.03,22.3462],[180.07,12.8671103],[180.15,8.71105844],[180.17,33.8764]]]
["bitfinex","SOLUSD",1721987335410,[[180.1,1.11005049],[180.08,20.0],[180.05,6.63653407],[180.04,6.54471193],[180.01,26.2481]],[[180.19,21.4653],[180.21,3.78054424],[180.27,50.4628847],[180.37,256.6],[180.43,27.9705353]]]
["bitfinex","SOLUSD",1721987393302,[[180.1,12.06],[180.05,1.11039101],[180.04,73.21633047],[180.03,13.52184828],[180.02,5.79243809]],[[180.15,12.06],[180.16,15.689],[180.18,6.12],[180.21,3.78054424],[180.24,22.23278981]]]
["bitfinex","SOLUSD",1721987432338,[[180.1,20.0],[180.09,12.06],[180.05,52.62508717],[180.03,11.54879179],[180.02,5.79994827]],[[180.15,12.06],[180.16,15.0062],[180.18,5.55],[180.19,6.1704],[180.21,3.78054424]]]
["bitfinex","SOLUSD",1721987450972,[[180.05,20.0],[180.04,7.62508717],[180.02,1.11042891],[180.01,6.2334],[179.96,22.29202286]],[[180.14,12.06],[180.15,15.4079],[180.16,6.4163],[180.17,5.5503],[180.21,3.78054424]]]
["bitfinex","SOLUSD",1721987509391,[[180.07,12.06],[180.06,20.0],[180.05,7.62508717],[180.02,2.20017761],[180.01,8.19319998]],[[180.13,28.6204],[180.14,6.5947],[180.16,5.5506],[180.18,48.24],[180.21,17.65384424]]]
["bitfinex","SOLUSD",1721987581340,[[180.14,20.0],[180.13,13.34],[180.11,7.71430374],[180.1,10.92649864],[180.08,1.11005969]],[[180.19,13.34],[180.21,3.78054424],[180.24,22.1508],[180.25,7.2356103],[209.54,0.12]]]
["bitfinex","SOLUSD",1721987617775,[[180.17,13.33],[180.09,62.52900198],[180.08,8.68121892],[180.07,20.0],[180.05,5.78236969]],[[180.19,6.3962],[180.2,15.001],[180.21,3.78054424],[180.27,58.8672],[180.33,42.26879959]]]
["bitfinex","SOLUSD",1721987628207,[[180.2,79.42944602],[180.18,53.28],[180.15,17.82370183],[180.14,26.2696],[179.81,25.21421254]],[[180.21,3.78054424],[180.25,0.8071103],[180.3,16.0987],[180.31,6.2358],[180.32,5.5457]]]
["bitfinex","SOLUSD",1721987672339,[[180.12,19.4309],[180.04,1.11039607],[180.03,26.72],[180.01,45.0],[179.89,2.24242147]],[[180.17,6.5047],[180.18,8.70502113],[180.19,42.1113],[180.23,13.8718],[180.24,26.71379583]]]
["bitfinex","SOLUSD",1721987704695,[[179.8,1.91898689],[179.78,20.0],[179.77,16.1823],[179.72,20.0],[179.69,16.28265494]],[[179.98,6.2326],[179.99,15.4432],[180.02,30.07],[180.05,8.35707184],[180.06,76.07779156]]]
["bitfinex","SOLUSD",1721987739532,[[179.85,5.5601],[179.75,6.5815],[179.74,27.88217671],[179.73,16.3699],[179.68,8.06051715]],[[179.88,45.0],[179.89,6.6073],[179.9,5.5587],[179.92,26.77],[179.96,42.20741608]]]
["bitfinex","SOLUSD",1721987751648,[[179.72,20.0],[179.71,26.77],[179.65,1.11254291],[179.64,41.8859],[179.6,20.0]],[[179.84,6.3957],[179.85,16.5498],[179.86,41.04897325],[180.1,20.0],[180.48,95.26657739]]]
["bitfinex","SOLUSD",1721987792477,[[179.62,0.8071103],[179.59,5.5681],[179.51,15.9386],[179.5,1.11367335],[179.49,33.4695]],[[179.63,45.0],[179.64,11.9382],[179.66,26.84],[179.67,16.6419],[179.69,20.0]]]
["bitfinex","SOLUSD",1721987853831,[[179.52,5.5701],[179.46,15.5337],[179.44,7.2931103],[179.42,1.114123],[179.41,30.05210109]],[[179.56,45.0],[179.57,5.5691],[179.61,33.2534],[179.62,58.9186],[179.63,35.0449]]]
["bitfinex","SOLUSD",1721987862609,[[179.47,5.5719],[179.44,0.8071103],[179.42,29.9158],[179.38,1.11432545],[179.26,27.87267373]],[[179.5,13.43],[179.52,5.5704],[179.55,69.948],[179.56,44.24635029],[179.57,20.0]]]
["bitfinex","SOLUSD",1721987910271,[[179.57,5.5688],[179.53,13.43],[179.51,15.6128],[179.47,1.11388142],[179.46,53.72]],[[179.58,13.43],[179.63,5.5672],[179.64,13.43],[179.66,13.9155],[179.67,20.0]]]
["bitfinex","SOLUSD",1721987966766,[[179.44,0.8071103],[179.4,5.5741],[179.37,15.5371],[179.36,13.43],[179.34,6.3716]],[[179.45,64.0025],[179.47,6.3186],[179.48,16.3444],[179.5,33.9283],[179.52,5.80680969]]]
["bitfinex","SOLUSD",1721987997187,[[179.26,0.8071103],[179.22,5.5797],[179.2,44.29811645],[179.11,1.11585818],[179.06,20.0]],[[179.27,58.43],[179.32,6.2302],[179.33,20.0],[179.34,30.2848]]]
["bitfinex","SOLUSD",1721988020285,[[179.43,5.5731],[179.38,16.6491],[179.36,1.1146992],[179.35,26.106],[179.34,26.89]],[[179.48,15.03794128],[179.49,15.166],[179.51,5.77938642],[179.52,13.9262],[179.53,2.23273609]]]
["bitfinex","SOLUSD",1721988103966,[[179.58,5.5684],[179.56,29.2248],[179.54,20.0],[179.5,6.5566],[179.44,5.58]],[[179.62,13.42],[179.63,5.567],[179.67,45.0],[179.68,20.5115],[179.69,36.549]]]
["bitfinex","SOLUSD",1721988125696,[[179.71,15.11],[179.68,6.1417],[179.65,1.1126213],[179.64,26.79],[179.49,27.70071113]],[[179.8,45.0],[179.81,26.79],[179.84,13.9016],[179.85,20.0],[179.87,15.0642]]]
["bitfinex","SOLUSD",1721988175129,[[179.36,5.5753],[179.27,1.11514176],[179.26,43.5277103],[179.24,6.3199],[179.23,2.23379262]],[[179.41,50.5738],[179.42,6.1138],[179.46,26.9],[179.47,13.9306],[179.5,27.8563]]]
["bitfinex","SOLUSD",1721988226885,[[179.46,5.5719],[179.45,20.0],[179.44,16.3386],[179.41,6.6139],[179.39,26.9]],[[179.51,5.5707],[179.58,13.9219],[179.6,42.8512],[179.61,25.78648961],[179.62,26.9]]]
["bitfinex","SOLUSD",1721988262203,[[179.35,5.5756],[179.31,20.0],[179.3,16.4021],[179.26,8.57496557],[179.25,26.9]],[[179.39,5.5745],[179.43,20.0],[179.44,85.8326],[179.45,16.0185],[179.47,27.8609]]]
["bitfinex","SOLUSD",1721988287503,[[179.4,5.574],[179.33,1.11479909],[179.31,26.9],[179.3,65.0],[179.29,15.2548]],[[179.45,5.5726],[179.46,21.6759],[179.48,13.9297],[179.49,35.63902748],[179.52,20.0]]]
["bitfinex","SOLUSD",1721988338654,[[179.56,5.5691],[179.53,13.43],[179.49,1.11380858],[179.48,16.4941],[179.46,53.72]],[[179.58,13.43],[179.6,11.8349],[179.62,16.471],[179.64,53.72],[180.78,64.26522363]]]
["bitfinex","SOLUSD",1721988369491,[[179.51,20.7034],[179.5,27.3573],[179.48,6.5612],[179.46,27.8599],[179.41,27.8679]],[[179.55,13.43],[179.56,5.5692],[179.62,13.9189],[179.64,53.72],[179.66,26.2295]]]
["bitfinex","SOLUSD",1721988410123,[[179.26,14.7531103],[179.25,15.5961],[179.2,35.16711645],[179.19,27.9033],[179.13,27.9121]],[[179.31,13.44],[179.32,5.5767],[179.35,6.0942],[179.36,15.0774],[179.37,67.6984]]]
["bitfinex","SOLUSD",1721988475484,[[179.53,5.57],[179.51,13.9263],[179.48,15.5969],[179.47,27.859],[179.46,1.11404798]],[[179.58,5.5686],[179.59,15.9268],[179.6,26.88],[179.61,15.37222876],[179.63,13.9178]]]
["bitfinex","SOLUSD",1721988521324,[[179.46,13.9306],[179.43,27.866],[179.38,55.80762038],[179.32,2.77301975],[179.26,27.87267373]],[[179.58,13.922],[179.6,2.69510466],[179.62,47.838],[179.64,46.82]]]
["bitfinex","SOLUSD",1721988601095,[[179.31,5.5767],[179.3,13.9429],[179.29,13.45],[179.27,49.7089],[179.21,1.115178]],[[179.34,13.45],[179.36,5.5754],[179.41,58.9349],[179.42,8.74072189],[179.43,6.3476]]]
["bitfinex","SOLUSD",1721988635949,[[179.28,5.5778],[179.26,0.8071103],[179.25,13.9469],[179.23,13.45],[179.21,1.11581838]],[[179.35,22.4506],[179.37,53.8],[179.4,27.8715],[179.45,81.8068],[179.49,27.8574]]]
["bitfinex","SOLUSD",1721988659958,[[179.2,28.70551645],[179.15,19.5356],[179.13,15.0926],[179.11,47.7788],[179.01,101.73]],[[179.21,64.03],[179.26,35.6471],[179.28,53.8],[179.29,27.889],[179.3,20.0]]]
["bitfinex","SOLUSD",1721988712990,[[179.2,11.81902771],[179.16,5.5815],[179.14,13.955],[179.1,1.1161928],[179.08,0.8071103]],[[179.21,57.1593],[179.22,26.95],[179.23,13.9491],[179.25,15.5988],[179.26,27.8934]]]
["bitfinex","SOLUSD",1721988723223,[[179.2,11.81902771],[179.13,19.538],[179.09,1.11633096],[179.08,17.0349103],[178.95,36.68926804]],[[179.21,50.58],[179.23,26.95],[179.24,16.50235001],[179.25,21.36903316],[179.26,6.5878]]]
["bitfinex","SOLUSD",1721988778755,[[179.21,5.58],[179.2,13.9505],[179.16,16.2715],[179.15,27.9085],[179.12,7.51887038]],[[179.25,5.5788],[179.28,35.7094434],[179.29,15.0366],[179.3,6.3939],[179.35,296.84208355]]]
["bitfinex","SOLUSD",1721988851421,[[179.43,28.52663193],[179.4,27.8694],[179.37,19.905],[179.08,21.11356338],[179.05,7.84640593]],[[179.48,13.48],[179.5,5.5711],[179.53,22.66270606],[179.54,8.6138891],[179.56,16.4973]]]
["bitfinex","SOLUSD",1721988905463,[[179.39,5.5744],[179.37,1.11485053],[179.36,13.9383],[179.35,28.5716],[179.33,27.8806]],[[179.4,13.48],[179.43,5.5732],[179.46,60.5357],[179.47,13.9302],[179.53,20.0]]]
["bitfinex","SOLUSD",1721988932658,[[179.48,5.5716],[179.46,13.9306],[179.45,41.3416],[179.43,6.383],[179.42,1.11409288]],[[179.51,13.48],[179.53,5.5701],[179.55,13.48],[179.58,13.9219],[179.61,16.3956]]]
["bitfinex","SOLUSD",1721988974699,[[179.53,5.57],[179.51,13.9261],[179.49,13.48],[179.46,16.76992218],[179.37,59.51]],[[179.55,13.48],[179.57,5.5688],[179.6,20.0],[179.61,16.3956],[179.62,20.3579]]]
["bitfinex","SOLUSD",1721989013519,[[179.34,13.9398],[179.29,28.9976],[179.27,6.2861],[179.22,1.11503436],[179.21,28.74114695]],[[179.35,13.48],[179.45,13.932],[179.46,59.72472274],[179.47,6.6346],[179.51,20.0]]]
["bitfinex","SOLUSD",1721989097385,[[179.34,13.9394],[179.3,21.4095],[179.28,54.8092],[179.25,1.11499542],[179.2,25.51996339]],[[179.45,22.6537],[179.46,26.92],[179.48,13.9292],[179.49,48.25793278],[179.52,27.8535]]]
["bitfinex","SOLUSD",1721989147062,[[179.29,19.0275],[179.27,13.9447],[179.24,15.6483],[179.21,1.11555474],[179.2,34.2201]],[[179.33,45.0],[179.34,34.8005],[179.37,13.9382],[179.38,6.3228],[179.41,2.44472506]]]
["bitfinex","SOLUSD",1721989168380,[[179.19,19.0306],[179.18,13.9517],[179.17,27.9051],[179.16,22.8231],[179.03,265.281]],[[179.23,19.0294],[179.28,58.45],[179.29,6.0345],[179.3,13.9437],[179.32,47.8839]]]
["bitfinex","SOLUSD",1721989223227,[[179.17,5.5812],[179.15,13.954],[179.09,22.92235861],[179.08,28.7266103],[178.84,2.91340178]],[[179.22,5.5799],[179.23,45.0],[179.24,15.0457],[179.25,33.0917],[179.26,8.75288985]]]
["bitfinex","SOLUSD",1721989257052,[[179.22,19.5285],[179.18,15.0764],[179.17,27.9063],[179.16,33.3618],[179.0,13.9428]],[[179.26,5.5785],[179.31,13.9428],[179.32,8.74758319],[179.34,26.99],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721989298217,[[179.27,13.9451],[179.24,27.8948],[179.22,16.4804],[179.21,1.11523886],[179.15,20.0]],[[179.35,13.47],[179.37,16.6123],[179.39,22.75999559],[179.41,0.97125268],[179.44,20.0]]]
["bitfinex","SOLUSD",1721989335355,[[179.12,19.5396],[179.1,13.47],[179.09,16.0861],[179.08,0.8071103],[179.06,27.9225]],[[179.16,19.0516],[179.22,8.75003052],[179.23,13.9491],[179.24,26.6157],[179.34,33.53844784]]]
["bitfinex","SOLUSD",1721989388799,[[179.09,19.0537],[179.08,14.7672103],[179.06,16.1766],[179.02,1.11646182],[178.95,28.7546091]],[[179.14,19.0522],[179.19,13.47],[179.2,16.31479003],[179.21,27.47979555],[179.24,47.8965]]]
["bitfinex","SOLUSD",1721989443076,[[179.08,0.8071103],[179.06,19.546],[179.04,28.5278],[179.02,27.9286],[179.0,6.6396]],[[179.09,13.47],[179.1,5.5834],[179.15,13.9552],[179.17,45.0],[179.18,42.5174]]]
["bitfinex","SOLUSD",1721989497328,[[179.0,5.5864],[178.99,27.4366],[178.98,1.11708756],[178.96,15.0083],[178.95,27.9401]],[[179.05,19.055],[179.1,67.839],[179.12,27.9156],[179.13,14.1131781],[179.22,8.75520592]]]
["bitfinex","SOLUSD",1721989513114,[[179.17,19.0512],[179.16,16.2569],[179.15,13.9542],[179.14,1.11611888],[179.12,6.5596]],[[179.21,5.5801],[179.23,13.47],[179.25,8.75318552],[179.26,13.9464],[179.28,62.54414802]]]
["bitfinex","SOLUSD",1721989560780,[[179.33,5.5762],[179.32,13.47],[179.31,29.9467],[179.28,21.01428352],[178.92,2.88132145]],[[179.37,5.5751],[179.38,13.47],[179.41,13.9351],[179.42,31.47168402],[179.47,30.11627504]]]
["bitfinex","SOLUSD",1721989573795,[[179.36,0.92975394],[179.29,5.5775],[179.28,42.6608],[179.2,1.11528543],[179.15,27.9084]],[[179.37,64.045],[179.4,29.1641],[179.42,8.74168402],[179.43,34.0225],[179.45,34.42069682]]]
["bitfinex","SOLUSD",1721989626427,[[179.36,6.50495394],[179.35,13.47],[179.34,13.9394],[179.32,1.11492503],[179.31,44.147]],[[179.4,19.0441],[179.45,8.74123283],[179.46,67.811],[179.51,47.8546],[209.54,0.12]]]
["bitfinex","SOLUSD",1721989741672,[[179.43,34.8633],[179.42,13.47],[179.4,6.5997],[179.37,53.88],[179.31,0.97070119]],[[179.48,13.47],[179.49,0.4023647],[179.53,13.9257],[179.54,45.0],[179.55,53.88]]]
["bitfinex","SOLUSD",1721989786270,[[179.44,19.0428],[179.43,41.7978],[179.41,15.748],[179.4,1.11435576],[179.39,27.8715]],[[179.45,0.4023647],[179.51,13.47],[179.53,6.1515],[179.54,21.75693092],[179.57,31.83411585]]]
["bitfinex","SOLUSD",1721989849734,[[179.51,13.47],[179.49,13.9278],[179.47,1.11396175],[179.46,13.47],[179.43,43.455]],[[179.55,6.69538721],[179.56,19.0392],[179.59,13.9209],[179.6,22.6778],[179.63,2.22575988]]]
["bitfinex","SOLUSD",1721989900670,[[179.61,5.5676],[179.6,13.47],[179.59,1.11364588],[179.56,15.6075],[179.55,13.47]],[[179.62,0.8106607],[179.65,6.5907],[179.66,13.47],[179.68,15.26622734],[179.69,16.4678]]]
["bitfinex","SOLUSD",1721989926895,[[179.61,19.0376],[179.59,13.92],[179.58,27.8418],[179.57,7.27692746],[179.49,25.579]],[[179.62,0.8106607],[179.68,13.47],[179.7,6.3592],[179.73,69.76],[179.75,231.21945521]]]
["bitfinex","SOLUSD",1721989986447,[[179.68,19.0351],[179.66,13.9146],[179.63,16.90695937],[179.62,27.8357],[163.81,0.2]],[[179.73,19.0339],[179.77,13.9067],[179.79,27.8108],[179.8,9.69937553],[179.84,290.67188355]]]
["bitfinex","SOLUSD",1721990013481,[[179.66,19.4804],[179.64,13.47],[179.62,42.8504],[179.59,1.11295302],[179.49,20.0]],[[179.69,13.47],[179.71,5.5646],[179.74,6.5131],[179.75,15.528],[179.77,13.9068]]]
["bitfinex","SOLUSD",1721990053409,[[179.57,5.5688],[179.56,13.9228],[179.55,13.47],[179.52,15.4361],[179.51,1.11357133]],[[179.61,13.47],[179.62,5.5673],[179.65,6.137],[179.66,29.3878],[179.7,27.8254]]]
["bitfinex","SOLUSD",1721990148872,[[179.86,19.459],[179.85,13.38],[179.82,17.36069817],[179.81,27.8058],[179.75,20.0]],[[179.91,18.9384],[179.92,12.4838405],[179.93,6.2757],[179.95,13.893],[180.1,60.9993672]]]
["bitfinex","SOLUSD",1721990180917,[[179.62,19.485],[179.58,6.2648],[179.57,54.6736],[179.55,1.1133557],[179.52,27.8506]],[[179.68,5.5654],[179.74,26.83],[179.76,13.9076],[179.77,27.8137],[179.78,13.9199]]]
["bitfinex","SOLUSD",1721990234342,[[179.46,5.5722],[179.44,13.9317],[179.4,1.11440782],[179.39,27.8714],[179.37,26.83]],[[179.51,5.5707],[179.56,56.0782],[179.59,8.73598609],[179.61,35.4752],[205.7,0.1]]]
["bitfinex","SOLUSD",1721990244256,[[179.54,5.5697],[179.53,13.9252],[179.48,27.8572],[179.47,47.94388773],[179.45,18.77318246]],[[179.58,5.5685],[179.64,26.83],[179.65,30.1429],[179.66,386.6787],[179.67,38.78315566]]]
["bitfinex","SOLUSD",1721990310915,[[179.44,19.5044],[179.42,13.42],[179.4,15.3695],[179.39,27.8714],[179.37,19.9306]],[[179.48,18.9916],[179.51,8.73661046],[179.53,6.1241],[179.54,19.74112737],[179.58,20.0]]]
["bitfinex","SOLUSD",1721990345875,[[179.51,5.5706],[179.5,13.42],[179.49,13.9278],[179.45,27.8619],[179.44,21.347]],[[179.55,13.42],[179.56,5.5692],[179.59,13.9206],[179.6,5.80951793],[179.61,6.2837]]]
["bitfinex","SOLUSD",1721990432977,[[179.38,5.5746],[179.36,28.28785394],[179.35,16.7080607],[179.3,28.99962023],[179.28,53.68]],[[179.42,13.42],[179.43,45.0],[179.46,13.42],[179.47,6.4372],[179.48,29.4989]]]
["bitfinex","SOLUSD",1721990485030,[[179.15,16.5006],[179.14,19.0022],[179.13,6.0622],[179.11,13.9573],[179.05,29.041026]],[[179.18,45.0],[179.2,19.0006],[179.24,0.96436346],[179.25,20.4522],[179.26,20.0]]]
["bitfinex","SOLUSD",1721990502629,[[179.1,19.0034],[179.09,13.9588],[179.05,50.2485],[179.02,1.11677084],[178.9,27.13299384]],[[179.15,19.0019],[179.18,5.79858061],[179.19,17.4957717],[179.2,21.9509],[205.58,1.0]]]
["bitfinex","SOLUSD",1721990570909,[[179.04,5.5853],[179.03,13.42],[179.02,13.9645],[179.01,6.2644],[179.0,16.1671]],[[179.09,19.0038],[179.11,8.75595278],[179.12,8.0],[179.23,12.8319003]]]
["bitfinex","SOLUSD",1721990651390,[[178.99,0.3106607],[178.96,32.9769],[178.93,15.8693],[178.92,13.42],[178.78,28.76037246]],[[179.01,5.5862],[179.02,13.42],[179.04,5.79705209],[179.05,6.3981],[179.06,29.9676]]]
["bitfinex","SOLUSD",1721990666920,[[179.01,19.5516],[178.99,13.7306607],[178.97,43.5406],[178.96,6.1033],[178.63,20.06839362]],[[179.05,13.42],[179.06,5.5847],[179.07,5.7917602],[179.1,80.24939469],[179.11,20.4458]]]
["bitfinex","SOLUSD",1721990717839,[[179.05,27.3825],[179.04,11.915],[179.01,16.3438],[179.0,27.9316],[178.73,398.62547323]],[[179.1,5.5835],[179.11,13.42],[179.14,5.79653719],[179.16,13.9542],[179.17,12.43662782]]]
["bitfinex","SOLUSD",1721990789212,[[178.93,20.9904],[178.91,27.3931],[178.89,27.9486],[178.86,6.1682],[178.84,2.31375046]],[[178.97,19.0076],[179.02,6.75127962],[179.03,13.9645],[179.05,15.2036],[179.06,22.20689964]]]
["bitfinex","SOLUSD",1721990833655,[[178.87,13.9758],[178.86,5.5908],[178.84,13.42],[178.81,50.3179607],[178.8,6.11263276]],[[178.91,5.5894],[178.96,14.60700811],[178.97,22.57855961],[179.01,22.29881935],[179.15,27.40915848]]]
["bitfinex","SOLUSD",1721990838539,[[178.83,16.071],[178.82,13.42],[178.81,48.9299607],[178.77,1.11804488],[178.66,10.07802782]],[[178.87,13.42],[178.88,5.5904],[178.92,13.42],[178.93,13.9725],[178.95,15.2051]]]
["bitfinex","SOLUSD",1721990898916,[[178.93,5.5887],[178.91,13.9731],[178.88,15.2038],[178.85,3.43129197],[178.81,28.7725607]],[[178.96,13.42],[178.98,5.5872],[179.01,13.42],[179.04,29.1748],[179.05,6.5829]]]
["bitfinex","SOLUSD",1721990971398,[[178.81,0.8106607],[178.8,6.11263276],[178.76,34.9739646],[178.75,7.10144218],[178.62,0.74043801]],[[178.82,64.0122],[178.85,13.9785],[178.87,18.14144502],[178.88,30.2186223],[178.91,27.45725961]]]
["bitfinex","SOLUSD",1721991002360,[[178.75,1.50724218],[178.73,2.16547323],[178.68,22.4026]],[[178.82,103.03279261],[178.83,69.5632],[178.84,27.9593],[178.85,6.4435],[178.86,20.0]]]
["bitfinex","SOLUSD",1721991033888,[[178.78,13.42],[178.76,1.11835904],[178.72,16.0209],[178.71,6.4874],[178.67,20.0]],[[178.83,13.42],[178.85,5.5915],[178.86,22.2494],[178.89,7.45734238],[178.9,13.9746]]]
["bitfinex","SOLUSD",1721991131054,[[178.76,6.5286],[178.72,2.23662128],[178.67,0.97414546],[178.66,259.7],[178.65,74.08]],[[178.81,13.52],[178.86,1.11855767],[178.89,6.2567],[178.91,15.7211],[178.92,54.08]]]
["bitfinex","SOLUSD",1721991157494,[[178.64,29.8098],[178.63,5.83467971],[178.62,7.22373801],[178.61,1.51290419],[178.6,1.52004132]],[[178.69,13.52],[178.74,20.23335767],[178.75,6.4075],[178.78,16.4501],[178.79,13.9835]]]
["bitfinex","SOLUSD",1721991225882,[[178.56,8.773e-05],[178.51,8.88745006],[178.5,4.18180467],[178.49,7.04288657],[178.48,1.55738018]],[[178.57,92.61503463],[178.59,8.55849139],[178.6,43.4119],[178.62,16.38001063],[178.63,46.56145519]]]
["bitfinex","SOLUSD",1721991277481,[[178.55,4.14215096],[178.54,5.44468929],[178.53,3.05132053],[178.52,19.58107061],[178.51,15.28555006]],[[178.58,19.1198],[178.61,13.9973],[178.62,8.78167404],[178.63,1.11855767],[178.78,28.41800151]]]
["bitfinex","SOLUSD",1721991320049,[[178.59,13.52],[178.56,16.2999],[178.55,5.26177757],[178.54,5.44468929],[178.53,9.52952053]],[[178.64,6.72943858],[178.65,19.1176],[178.69,31.92100404],[178.7,16.20812287],[178.71,14.49383534]]]
["bitfinex","SOLUSD",1721991386828,[[178.69,13.55],[178.65,16.72281878],[178.64,45.0],[178.63,6.6357],[178.6,20.0]],[[178.74,6.72573362],[178.75,13.55],[178.8,20.5175],[178.81,11.00276989],[178.82,9.18933122]]]
["bitfinex","SOLUSD",1721991461525,[[178.87,13.55],[178.83,13.55],[178.8,1.11799465],[178.79,65.0],[178.78,21.7194]],[[178.92,27.6967],[178.96,22.73566514],[179.03,27.9284],[179.04,0.97385705],[179.06,20.0]]]
["bitfinex","SOLUSD",1721991475306,[[178.87,13.55],[178.8,1.11781986],[178.79,65.0],[178.78,41.7194],[178.76,2.25857112]],[[178.92,22.1076],[178.93,13.55],[178.96,8.76566514],[178.98,3.36676747],[178.99,13.9673]]]
["bitfinex","SOLUSD",1721991548387,[[178.8,13.55],[178.76,1.11826997],[178.75,15.8595],[178.74,13.55],[178.71,65.0]],[[178.82,6.72078165],[178.85,28.8986],[178.86,6.3848],[178.88,5.5904],[178.89,1.11855767]]]
["bitfinex","SOLUSD",1721991625266,[[178.98,13.55],[178.92,14.66734237],[178.87,16.3549],[178.86,20.0],[171.88,0.23273]],[[179.03,22.2156],[179.04,19.1354],[179.07,1.11855767],[179.08,17.06788149],[179.09,5.84392037]]]
["bitfinex","SOLUSD",1721991675141,[[179.07,78.55],[179.03,1.11656363],[179.02,18.87820185],[179.01,74.2],[178.97,5.88881561]],[[179.08,0.8106607],[179.16,13.55],[179.17,6.69985767],[179.18,21.788],[179.26,56.75683089]]]
["bitfinex","SOLUSD",1721991696269,[[179.22,13.55],[179.14,1.11582125],[179.13,9.28685193],[179.12,20.0],[179.11,51.5705]],[[179.24,6.4143],[179.25,15.6918],[179.26,0.8106607],[179.27,13.55],[179.3,5.5775]]]
["bitfinex","SOLUSD",1721991758717,[[179.03,13.55],[178.99,20.0],[178.98,7.67790513],[178.97,20.90748499],[178.96,2.22295274]],[[179.09,13.55],[179.12,6.70145767],[179.15,22.0464],[179.18,13.953],[181.24,0.56596575]]]
["bitfinex","SOLUSD",1721991785247,[[178.98,33.55],[178.97,15.0674],[178.95,7.05849476],[178.94,6.0705],[178.93,9.73550157]],[[179.04,13.55],[179.07,1.11855767],[179.08,5.5841],[179.09,22.9668],[179.1,13.55]]]
["bitfinex","SOLUSD",1721991865572,[[178.8,20.0],[178.79,27.07],[178.78,3.38289172],[178.77,21.9274],[178.73,7.05849476]],[[178.91,5.5894],[178.94,1.11855767],[178.95,6.104],[178.96,256.03268355],[178.97,29.0587]]]
["bitfinex","SOLUSD",1721991908809,[[178.83,13.53],[178.8,20.0],[178.77,6.94911723],[178.76,2.30046895],[178.26,31.11382936]],[[178.89,13.53],[178.91,17.74295767],[178.92,6.3357],[178.95,8.76361233],[178.97,16.23754519]]]
["bitfinex","SOLUSD",1721991948784,[[178.76,13.53],[178.7,1.11864911],[178.69,47.28666054],[178.68,5.82295313],[178.66,54.215034]],[[178.82,19.8923],[178.83,15.0399],[178.86,1.11855767],[178.87,5.5907],[178.9,0.9742444]]]
["bitfinex","SOLUSD",1721991991937,[[178.65,2.31549884],[178.63,6.64756852],[178.62,15.7233],[178.61,6.4856],[178.52,13.33801009]],[[178.75,1.11855767],[178.76,13.53],[178.8,15.6479],[178.81,5.5925],[178.82,6.5036]]]
["bitfinex","SOLUSD",1721992020970,[[178.63,14.3406607],[178.62,45.0],[178.6,15.3105],[178.58,8.05807253],[178.55,4.14215096]],[[178.69,13.53],[178.7,1.11855767],[178.71,15.0184],[178.72,6.3643],[178.73,5.5951]]]
["bitfinex","SOLUSD",1721992098967,[[178.55,4.14215096],[178.54,5.44468929],[178.53,3.05132053],[178.52,6.06107061],[178.48,1.55738018]],[[178.58,13.55],[178.6,1.11855767],[178.62,22.9083],[178.65,68.1943],[178.7,47.9803]]]
["bitfinex","SOLUSD",1721992160419,[[178.55,4.14215096],[178.54,5.44468929],[178.53,16.60132053],[178.52,6.06107061],[178.51,8.88745006]],[[178.59,13.55],[178.61,5.5988],[178.63,17.55850852],[178.64,6.6425]]]
["bitfinex","SOLUSD",1721992195292,[[178.63,13.55],[178.61,6.2438],[178.57,16.3012],[178.56,54.2],[178.55,5.26162711]],[[178.68,14.66855767],[178.69,5.5965],[178.74,28.6598],[178.75,27.9729],[178.77,386.9407]]]
["bitfinex","SOLUSD",1721992286119,[[178.55,4.14215096],[178.54,5.44468929],[178.53,16.60132053],[178.52,6.06107061],[178.51,8.88745006]],[[178.59,13.55],[178.6,5.5991],[178.62,1.11855767],[178.63,16.4891],[178.65,80.12839106]]]
["bitfinex","SOLUSD",1721992342063,[[178.55,4.14215096],[178.54,5.44468929],[178.53,3.05132053],[178.52,19.61107061],[178.51,8.88745006]],[[178.57,13.55],[178.6,6.71775767],[178.62,9.75016559],[178.63,28.62700691],[179.38,49.78157044]]]
["bitfinex","SOLUSD",1721992394989,[[178.55,4.14215096],[178.54,5.44468929],[178.53,9.58692053],[178.52,21.72117061],[178.5,5.97295151]],[[178.61,14.66855767],[178.62,5.5985],[178.65,13.55],[178.66,21.6286],[178.67,13.9926]]]
["bitfinex","SOLUSD",1721992442657,[[178.55,4.14215096],[178.54,5.44468929],[178.53,3.05132053],[178.52,6.06107061],[178.51,8.88745006]],[[178.56,19.1503],[178.6,42.15542125],[178.62,1.11855767],[178.64,36.76953717],[178.67,40.96974862]]]
["bitfinex","SOLUSD",1721992464279,[[178.47,1.48974195],[178.46,11.41865457],[178.45,15.75054087],[178.44,42.78759405],[178.43,9.62252801]],[[178.49,5.6025],[178.5,13.55],[178.53,1.11855767],[178.54,14.0029],[178.56,54.2]]]
["bitfinex","SOLUSD",1721992516686,[[178.47,1.48974195],[178.46,11.41865457],[178.45,15.75054087],[178.44,7.50659405],[178.43,9.62252801]],[[178.49,19.1526],[178.53,14.0039],[178.54,6.9221229],[178.55,6.2311],[178.56,60.67705031]]]
["bitfinex","SOLUSD",1721992578946,[[178.57,13.55],[178.56,22.4987],[178.49,1.11979073],[178.48,5.79455718],[178.47,77.9386892]],[[178.62,13.55],[178.64,5.5978],[178.66,0.96429525],[178.7,1.11855767],[178.75,27.9735]]]
["bitfinex","SOLUSD",1721992645654,[[178.75,13.55],[178.74,1.11865695],[178.72,45.0],[178.68,22.5044],[178.65,56.51692616]],[[178.81,5.5925],[178.84,16.1877],[178.86,240.94071738],[178.87,13.9773],[178.94,47.9438]]]
["bitfinex","SOLUSD",1721992670274,[[178.8,23.1277],[178.77,13.55],[178.75,1.11819864],[178.7,20.0],[178.65,74.2]],[[178.83,13.55],[178.85,5.5913],[178.88,1.11855767],[178.91,19.46533383],[178.92,54.2]]]
["bitfinex","SOLUSD",1721992711805,[[178.71,46.11881198],[178.7,35.6619],[178.67,2.30525006],[178.65,60.05173245],[178.5,407.02050441]],[[178.76,13.55],[178.79,5.5932],[178.83,55.31855767],[178.84,13.9791],[179.37,47.13891179]]]
["bitfinex","SOLUSD",1721992785001,[[178.53,28.612],[178.52,6.1126],[178.5,2.26420306],[178.48,1.11992707],[178.43,24.01029656]],[[178.58,13.55],[178.62,5.5984],[178.64,1.11855767],[178.65,54.2],[178.66,15.5521]]]
["bitfinex","SOLUSD",1721992845696,[[178.57,13.55],[178.55,46.11986141],[178.54,15.0671],[178.52,2.21438246],[178.5,6.1511]],[[178.63,13.55],[178.64,6.72968863],[178.65,5.5975],[178.68,21.64345767],[178.72,5.49143383]]]
["bitfinex","SOLUSD",1721992870125,[[178.55,58.55],[178.52,6.6432],[178.5,3.40164588],[178.49,15.9064],[178.48,5.84952579]],[[178.61,13.55],[178.63,15.9611],[178.64,5.5979],[178.65,13.55],[178.67,1.11855767]]]
["bitfinex","SOLUSD",1721992929359,[[178.67,13.55],[178.64,16.90952789],[178.61,6.1241],[178.6,20.0],[178.58,5.84111202]],[[178.72,13.55],[178.76,5.5942],[178.79,1.11855767],[178.8,29.4228],[178.86,52.89712271]]]
["bitfinex","SOLUSD",1721993040078,[[178.82,6.0629],[178.8,28.8384],[178.78,2.21950316],[178.75,21.11809346],[178.7,11.65804853]],[[178.86,13.55],[178.9,1.11855767],[178.91,5.5894],[178.92,13.55],[178.95,8.76502723]]]
["bitfinex","SOLUSD",1721993090236,[[178.92,13.55],[178.88,16.75700288],[178.87,6.4753],[178.85,20.0],[178.8,20.0]],[[178.97,6.71689669],[178.98,13.55],[179.01,6.70485767],[179.02,6.1754],[179.03,8.75921387]]]
["bitfinex","SOLUSD",1721993129251,[[178.92,13.55],[178.91,45.0],[178.89,16.4414],[178.88,6.0892],[178.85,1.11762974]],[[178.96,6.71685258],[178.99,15.9159],[179.0,5.5866],[179.03,1.11855767],[179.19,44.65835131]]]
["bitfinex","SOLUSD",1721993184409,[[178.96,13.55],[178.93,45.0],[178.9,6.0212],[178.89,16.4414],[178.87,1.11751168]],[[179.0,6.71513013],[179.02,14.66855767],[179.03,5.5857],[179.04,16.4844],[205.7,0.1]]]
["bitfinex","SOLUSD",1721993250481,[[178.72,30.0302],[178.71,6.4502],[178.68,2.30718565],[178.65,55.31891503],[178.48,2.93126336]],[[178.77,13.55],[178.82,5.5923],[178.83,13.55],[178.84,15.33],[179.37,24.19285076]]]
["bitfinex","SOLUSD",1721993332779,[[178.65,13.55],[178.61,23.0663],[178.59,3.38789971],[178.58,5.84208385],[178.54,0.97490061]],[[178.69,6.72653283],[178.71,13.55],[178.72,5.5953],[178.75,1.11855767],[178.76,15.6102]]]
["bitfinex","SOLUSD",1721993365018,[[178.64,13.55],[178.62,20.0653845],[178.61,23.0663],[178.59,2.26852344],[178.57,1.11950832]],[[178.68,6.72658491],[178.69,13.55],[178.72,5.5954],[178.73,1.11855767],[178.74,13.55]]]
["bitfinex","SOLUSD",1721993421388,[[178.65,13.55],[178.59,6.6035],[178.56,56.49288396],[178.55,1.11951547],[178.54,4.56833406]],[[178.69,5.5963],[178.7,14.66855767],[178.74,22.76166096],[178.77,6.4626],[205.58,1.0]]]
["bitfinex","SOLUSD",1721993482017,[[178.55,13.55],[178.53,16.248],[178.52,6.1245],[178.48,5.84767465],[178.47,58.00197493]],[[178.56,6.72909935],[178.6,1.11855767],[178.61,13.55],[178.62,5.5985],[178.64,16.3706]]]
["bitfinex","SOLUSD",1721993531216,[[178.57,13.55],[178.52,6.1245],[178.5,1.12010729],[178.49,16.2588],[178.47,55.68974195]],[[178.59,6.73098843],[178.62,5.5985],[178.63,13.55],[178.64,17.48915767],[178.65,22.77242335]]]
["bitfinex","SOLUSD",1721993561218,[[178.56,13.55],[178.53,16.385],[178.52,6.1245],[178.47,62.65730823],[178.45,17.25367279]],[[178.61,7.84856451],[178.62,19.1487],[178.63,8.77900766],[178.64,16.3706],[178.65,13.9943]]]
["bitfinex","SOLUSD",1721993624497,[[178.43,9.62252801],[178.42,5.81404905],[178.41,20.52094698],[178.4,10.46132689],[178.39,18.69992133]],[[178.45,13.55],[178.46,1.11855767],[178.49,14.007],[178.51,5.83746645],[205.7,0.1]]]
["bitfinex","SOLUSD",1721993682086,[[178.65,13.55],[178.61,16.054],[178.6,6.1268],[178.57,1.1195604],[178.56,54.2]],[[178.68,6.7293585],[178.72,5.5955],[178.73,8.77604442],[178.74,5.7997091],[178.83,54.2]]]
["bitfinex","SOLUSD",1721993741736,[[178.74,13.55],[178.71,15.628],[178.68,1.11869204],[178.67,6.1658],[178.65,54.2]],[[178.78,6.72541704],[178.8,19.1429],[178.82,1.11855767],[178.83,19.79354418],[178.84,22.7158]]]
["bitfinex","SOLUSD",1721993754273,[[178.74,13.55],[178.71,15.628],[178.68,1.1187264],[178.67,6.1658],[178.65,54.2]],[[178.76,6.72541704],[178.8,19.1429],[178.83,6.93240185],[178.85,2.29945556],[178.88,22.86534744]]]
["bitfinex","SOLUSD",1721993822848,[[178.68,13.55],[178.66,22.939],[178.61,2.21908667],[178.58,2.08960325],[178.56,74.2]],[[178.74,13.55],[178.75,5.5945],[178.78,1.11855767],[178.79,19.81050547],[178.81,0.97470491]]]
["bitfinex","SOLUSD",1721993879608,[[178.82,13.55],[178.79,1.11829229],[178.78,6.0904],[178.75,15.2675],[178.74,54.2]],[[178.88,5.5903],[178.89,0.8043448],[178.91,16.079],[178.92,7.65345767],[178.93,24.94715836]]]
["bitfinex","SOLUSD",1721993923510,[[178.93,13.55],[178.92,15.8687],[178.88,6.4384],[178.87,1.11747972],[178.86,8.93662205]],[[178.99,13.55],[179.01,6.70485767],[179.02,16.394],[179.06,13.9623],[179.16,386.106]]]
["bitfinex","SOLUSD",1721993938892,[[178.73,13.55],[178.71,22.0102],[178.68,5.82526401],[178.67,2.31986561],[178.65,54.2]],[[178.79,13.55],[178.82,1.11855767],[178.83,5.5919],[178.85,15.8419],[178.86,0.97437741]]]
["bitfinex","SOLUSD",1721994003296,[[178.91,1.11774408],[178.9,13.55],[178.86,15.8513],[178.85,6.4432],[178.83,54.2]],[[178.96,13.55],[178.99,21.8396],[179.01,60.03359465],[179.02,17.33395327],[179.07,5.89398017]]]
["bitfinex","SOLUSD",1721994051788,[[178.82,13.55],[178.81,6.3298],[178.8,15.3023],[178.76,5.82665001],[178.75,1.11818644]],[[178.87,13.55],[178.88,1.11855767],[178.9,5.5897],[178.92,28.5503],[178.95,5.08963537]]]
["bitfinex","SOLUSD",1721994074206,[[178.9,13.55],[178.86,21.2011],[178.84,1.1178707],[178.83,54.2],[178.76,5.606]],[[178.96,13.55],[178.98,1.11855767],[178.99,13.9675],[179.0,28.32063387],[179.02,27.9303]]]
["bitfinex","SOLUSD",1721994134687,[[178.8,15.5545],[178.79,6.45],[178.77,5.8320591],[178.75,3.33664659],[178.74,8.76351279]],[[178.87,13.55],[178.9,45.0],[178.91,1.11855767],[178.92,13.55],[178.95,19.49366871]]]
["bitfinex","SOLUSD",1721994221229,[[178.91,13.55],[178.87,16.4929],[178.84,6.5418],[178.83,60.02682415],[178.82,2.26218298]],[[178.96,45.0],[178.97,20.25615767],[179.0,23.0365],[179.01,2.29384404],[179.05,47.9258]]]
["bitfinex","SOLUSD",1721994275790,[[178.89,13.55],[178.85,22.6977],[178.83,54.2],[178.81,11.06974217],[178.76,20.0]],[[178.95,14.66855767],[178.96,5.588],[178.98,21.8528],[179.02,27.9307],[179.04,22.27640177]]]
["bitfinex","SOLUSD",1721994340599,[[178.89,13.55],[178.87,16.5844],[178.84,6.2787],[178.78,1.11796393],[178.74,20.97358919]],[[178.94,14.66855767],[178.95,45.0],[178.96,5.5879],[179.0,38.4655843],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721994395576,[[178.94,13.55],[178.9,6.3489],[178.88,15.4158],[178.86,6.9430046],[178.8,28.75954139]],[[179.0,20.25525767],[179.03,13.9645],[179.05,25.15146741],[179.06,27.9242],[179.07,15.5648656]]]
["bitfinex","SOLUSD",1721994416695,[[178.91,13.55],[178.88,15.4158],[178.87,5.84309011],[178.86,6.2043],[178.85,2.25343702]],[[178.97,13.55],[178.98,1.11855767],[178.99,5.5869],[179.04,35.24465952],[209.54,0.12]]]
["bitfinex","SOLUSD",1721994467127,[[178.91,13.55],[178.89,6.4369],[178.87,15.4956],[178.83,62.95859867],[178.79,0.97351576]],[[179.03,1.11855767],[179.04,6.5019],[179.07,16.0116448]]]
["bitfinex","SOLUSD",1721994514499,[[179.0,13.55],[178.96,1.11721351],[178.95,15.8558],[178.94,6.2776],[178.92,60.03532133]],[[179.05,13.55],[179.07,0.8043448],[179.08,15.1522],[179.11,1.11855767],[179.12,13.89164941]]]
["bitfinex","SOLUSD",1721994554186,[[178.86,13.55],[178.79,8.07088984],[178.76,5.59477851],[178.74,75.17365872],[178.69,17.72621935]],[[178.91,13.55],[178.94,6.70695767],[178.99,50.83226577],[179.0,22.02786749],[179.07,0.8043448]]]
["bitfinex","SOLUSD",1721994588109,[[178.77,13.55],[178.72,20.0],[178.71,22.44169234],[178.7,6.3746],[178.66,1.11864126]],[[178.82,13.55],[178.83,5.5919],[178.84,1.11855767],[178.85,15.9658],[178.87,14.9506771]]]
["bitfinex","SOLUSD",1721994642709,[[178.74,14.66879813],[178.71,21.6446],[178.66,9.98821764],[178.63,8.768769],[178.59,20.0]],[[178.8,13.55],[178.82,45.0],[178.83,5.5919],[178.85,1.11855767],[178.86,8.32382383]]]
["bitfinex","SOLUSD",1721994707271,[[179.05,13.55],[179.03,16.3836],[179.02,6.4478],[179.01,13.55],[178.96,1.11675782]],[[179.07,0.8043448],[179.11,13.55],[179.13,6.70125767],[179.16,240.80674323],[179.22,20.0]]]
["bitfinex","SOLUSD",1721994722269,[[179.06,13.55],[179.03,16.3836],[179.02,6.4478],[179.01,54.2],[178.98,1.11667484]],[[179.07,0.8043448],[179.12,13.55],[179.14,1.11855767],[179.17,16.5365],[209.54,0.12]]]
["bitfinex","SOLUSD",1721994796977,[[179.1,13.55],[179.08,20.0],[179.04,1.11639563],[179.03,24.20736133],[179.02,14.39137924]],[[179.16,13.55],[179.18,1.11855767],[179.19,16.1027869],[179.2,16.2866],[179.21,11.9027]]]
["bitfinex","SOLUSD",1721994857364,[[179.08,13.55],[179.04,16.1131],[179.03,6.486],[179.02,1.11677612],[179.01,54.2]],[[179.14,13.55],[179.15,1.11855767],[179.16,5.5819],[179.18,16.609],[179.19,60.2956]]]
["bitfinex","SOLUSD",1721994920008,[[179.13,13.55],[179.1,49.3035],[179.09,45.0],[179.06,6.4364],[179.05,1.11652316]],[[179.15,16.1048778],[179.2,1.11855767],[179.21,13.55],[179.22,22.4863]]]
["bitfinex","SOLUSD",1721994949342,[[179.19,13.55],[179.16,15.899],[179.13,1.11603975],[179.12,6.2784],[179.1,56.48255073]],[[179.25,13.55],[179.27,16.09646474],[179.28,5.5779],[179.29,45.0],[179.3,16.3075]]]
["bitfinex","SOLUSD",1721994973455,[[179.0,5.5863],[178.96,35.4337],[178.94,5.84307246],[178.92,54.2],[178.88,2.22244817]],[[179.09,16.11215794],[179.1,54.2],[179.19,2.22967932]]]
["bitfinex","SOLUSD",1721995036998,[[179.15,13.55],[179.13,16.6235],[179.11,6.2552],[179.1,13.55],[179.06,2.30315673]],[[179.2,6.70770252],[179.21,13.55],[179.23,5.5797],[179.24,8.75056538],[179.26,16.09848255]]]
["bitfinex","SOLUSD",1721995078149,[[179.14,13.55],[179.13,16.6235],[179.11,6.2552],[179.1,13.55],[179.08,5.82775051]],[[179.17,22.80619614],[179.21,13.55],[179.22,5.5798],[179.23,45.0],[179.29,44.2722]]]
["bitfinex","SOLUSD",1721995096160,[[179.19,13.55],[179.14,20.0],[179.13,16.6235],[179.12,1.11607872],[179.11,6.2552]],[[179.23,16.76751451],[179.25,13.55],[179.27,21.67573573],[179.28,8.74846136],[179.31,2.2306444]]]
["bitfinex","SOLUSD",1721995147279,[[179.03,13.55],[179.01,16.6043],[178.98,6.1999],[178.94,8.75376842],[178.93,1.1170838]],[[179.07,6.70856569],[179.08,13.55],[179.1,5.5835],[179.16,15.2732],[179.17,40.50558884]]]
["bitfinex","SOLUSD",1721995196719,[[179.06,5.5844],[179.03,13.55],[179.01,6.0161],[178.96,17.55350739],[178.89,20.0]],[[179.09,36.37117837],[179.1,5.5834],[179.12,5.82442859],[179.14,41.06809693],[181.01,0.1]]]
["bitfinex","SOLUSD",1721995224655,[[179.15,15.7146],[179.12,6.6431],[179.04,1.11620167],[179.0,20.0],[178.88,27.71190081]],[[179.21,13.55],[179.22,5.5797],[179.28,68.1451],[179.29,45.0],[179.3,15.0658]]]
["bitfinex","SOLUSD",1721995252796,[[179.2,13.55],[179.19,15.7237],[179.18,6.1919],[179.12,1.11588203],[179.11,2.21499912]],[[179.21,6.70647745],[179.25,16.09528838],[179.26,13.55],[179.29,5.5776],[179.31,8.74724072]]]
["bitfinex","SOLUSD",1721995282530,[[179.2,13.55],[179.18,6.3028],[179.17,15.7414],[179.11,1.11579898],[179.1,61.07799866]],[[179.23,16.76597505],[179.25,16.09532869],[179.26,13.55],[179.27,5.5782],[179.33,8.04882981]]]
["bitfinex","SOLUSD",1721995340386,[[179.23,20.0],[179.22,7.63061374],[179.2,15.0755],[179.18,26.95],[179.14,20.0]],[[179.34,10.05555394],[179.35,16.08888282],[179.36,26.95],[179.37,8.7448603],[179.53,32.8660093]]]
["bitfinex","SOLUSD",1721995379712,[[179.23,13.47],[179.22,6.0216],[179.21,15.1294],[179.17,1.11555803],[179.11,20.0]],[[179.28,13.47],[179.31,5.5769],[179.35,16.09131592],[179.36,26.90552079],[179.37,73.61391123]]]
["bitfinex","SOLUSD",1721995396228,[[179.17,35.1825],[179.11,1.11594368],[179.1,53.88],[179.08,3.19637485],[179.07,20.0]],[[179.23,13.47],[179.27,21.67574646],[179.28,53.88],[179.29,13.9445],[179.31,29.1473038]]]
["bitfinex","SOLUSD",1721995461387,[[179.21,6.1297],[179.2,15.9759],[179.18,13.47],[179.15,1.11585625],[179.14,5.8008878]],[[179.23,13.47],[179.26,16.09437639],[179.27,5.5782],[179.28,13.47],[179.33,16.17259772]]]
["bitfinex","SOLUSD",1721995489906,[[179.07,21.734],[179.06,13.47],[179.02,1.11648114],[179.01,56.15415282],[178.96,20.0]],[[179.11,13.47],[179.18,16.10260027],[179.19,53.88],[179.21,13.9507],[179.23,26.9177367]]]
["bitfinex","SOLUSD",1721995537943,[[179.04,55.9009],[178.99,3.42225019],[178.97,6.49894374],[178.96,6.50989478],[178.95,9.72409179]],[[179.09,13.47],[179.14,5.5823],[179.16,16.10345106],[179.17,53.05166387],[179.18,32.82025845]]]
["bitfinex","SOLUSD",1721995563969,[[179.06,30.1237],[179.04,6.0918],[179.02,1.11673226],[179.01,53.88],[178.85,20.0]],[[179.11,13.47],[179.13,5.5825],[179.16,16.10313156],[179.17,15.1573],[179.18,22.00433855]]]
["bitfinex","SOLUSD",1721995626421,[[179.13,19.9732],[179.12,16.1753],[179.08,1.11630005],[179.03,20.0],[178.99,16.79]],[[179.19,13.47],[179.24,15.4312],[179.26,6.4698],[179.27,16.15980875],[179.28,59.71777734]]]
["bitfinex","SOLUSD",1721995685700,[[179.34,13.47],[179.28,54.99507017],[179.2,5.591],[178.95,5.81627272],[178.92,44.63248081]],[[179.4,13.47],[179.41,21.65781565],[179.42,0.8043448],[179.46,67.8112],[179.49,18.85641636]]]
["bitfinex","SOLUSD",1721995739484,[[179.28,13.45],[179.24,5.83407205],[179.22,6.4723],[179.21,16.0009],[179.2,1.11550278]],[[179.33,13.45],[179.36,16.2365],[179.37,19.0253],[179.4,50.83333989],[179.41,20.4975]]]
["bitfinex","SOLUSD",1721995771014,[[179.21,13.45],[179.19,6.53],[179.16,20.5677604],[179.15,1.11582375],[179.1,53.8]],[[179.26,13.45],[179.3,16.025],[179.31,5.5769],[179.34,16.08725336],[179.35,20.2857]]]
["bitfinex","SOLUSD",1721995807253,[[179.22,13.45],[179.18,16.0353],[179.16,6.0057],[179.15,1.11591664],[179.14,5.83491912]],[[179.27,13.45],[179.29,50.5775],[179.32,15.7881],[179.34,24.27279533],[205.61,0.24319]]]
["bitfinex","SOLUSD",1721995837157,[[179.09,13.45],[179.06,15.6345],[179.04,12.28948875],[179.02,1.11677568],[179.01,71.60137333]],[[179.15,45.0],[179.2,21.3622],[179.23,2.27363073],[179.24,53.948],[179.28,0.97240291]]]
["bitfinex","SOLUSD",1721995879616,[[179.14,13.45],[179.11,16.5613],[179.08,6.4058],[179.04,1.11638739],[178.98,0.8043]],[[179.19,13.45],[179.21,5.58],[179.23,15.6672],[179.25,15.09745582],[179.27,26.91572029]]]
["bitfinex","SOLUSD",1721995943985,[[179.05,13.45],[179.02,16.2709],[179.01,5.82580409],[178.99,6.5701],[178.98,0.8043]],[[179.1,58.45],[179.11,5.5831],[179.16,2.25418434],[179.17,29.2615],[179.24,20.24752088]]]
["bitfinex","SOLUSD",1721995980519,[[178.98,30.377],[178.95,6.2053],[178.92,59.627578],[178.87,1.11723385],[178.84,279.7]],[[179.03,13.45],[179.07,5.5844],[179.1,53.8],[179.11,16.58896301],[179.14,40.0]]]
["bitfinex","SOLUSD",1721996045725,[[179.05,6.6163],[179.04,29.7801],[178.98,0.8043],[178.95,1.11691255],[178.94,2.28771898]],[[179.09,13.45],[179.12,5.5829],[179.13,16.10823599],[179.14,2.2770942],[179.15,13.9555]]]
["bitfinex","SOLUSD",1721996052402,[[179.05,6.6163],[179.04,29.7801],[178.98,0.8043],[178.95,1.11694565],[178.94,2.28771898]],[[179.1,13.45],[179.11,16.10783218],[179.12,5.5829],[179.14,2.2770942],[179.15,13.9555]]]
["bitfinex","SOLUSD",1721996131672,[[179.0,6.0051],[178.99,16.1109],[178.98,0.8043],[178.97,13.45],[178.91,1.11725788]],[[179.02,13.45],[179.07,45.0],[179.09,13.9599],[179.1,53.8],[179.12,20.0]]]
["bitfinex","SOLUSD",1721996170958,[[178.98,0.8043],[178.97,29.2135],[178.96,6.5011],[178.94,5.83221094],[178.92,59.88346306]],[[179.03,13.45],[179.06,5.5849],[179.09,8.05622361],[179.1,53.8],[179.2,38.79148475]]]
["bitfinex","SOLUSD",1721996198290,[[178.87,19.0406],[178.84,15.4787],[178.83,6.036],[178.8,0.8043448],[178.66,64.26420235]],[[178.92,19.0391],[178.97,33.9692],[179.21,82.91146976],[179.22,16.11244722],[179.41,96.98554781]]]
["bitfinex","SOLUSD",1721996234502,[[178.8,0.8043448],[178.74,19.0446],[178.73,15.0667],[178.72,6.1124],[178.54,20.0]],[[178.81,64.0425],[178.84,13.9795],[178.85,20.0],[178.86,5.82120534],[178.88,56.71971487]]]
["bitfinex","SOLUSD",1721996314812,[[178.92,19.8325],[178.91,16.2086],[178.8,0.8043448],[178.76,5.84007768],[178.69,259.7]],[[178.97,13.51],[179.02,33.9653],[179.03,22.42287882],[179.04,20.0],[179.06,36.68546657]]]
["bitfinex","SOLUSD",1721996337531,[[178.96,13.51],[178.94,5.5884],[178.92,19.8325],[178.91,16.2086],[178.84,1.11763136]],[[179.0,5.5866],[179.02,14.47674098],[179.03,16.12150349],[179.04,20.0],[179.05,13.9629]]]
["bitfinex","SOLUSD",1721996390184,[[178.8,0.8043448],[178.75,22.1711],[178.74,5.5946],[178.73,13.51],[178.66,1.11874251]],[[178.81,19.1025],[178.85,16.13669958],[178.86,13.9778],[178.87,40.0],[178.89,18.88603176]]]
["bitfinex","SOLUSD",1721996397955,[[178.8,0.8043448],[178.79,13.51],[178.75,5.5943],[178.74,13.51],[178.71,22.5642]],[[178.81,5.5925],[178.83,10.08587126],[178.84,34.87052554],[178.86,6.6329]]]
["bitfinex","SOLUSD",1721996436711,[[178.86,5.5908],[178.81,49.4359],[178.8,0.8043448],[178.75,1.11821399],[178.74,27.05]],[[178.92,5.5891],[178.93,10.08078565],[178.94,16.12945973],[178.95,16.4676],[178.96,13.9701]]]
["bitfinex","SOLUSD",1721996490065,[[178.8,0.8043448],[178.78,19.1233],[178.74,16.1341],[178.73,6.4294],[178.7,5.8241125]],[[178.81,8.76801206],[178.84,19.1218],[178.89,13.9757],[178.9,5.82351087],[178.91,43.39396459]]]
["bitfinex","SOLUSD",1721996536239,[[178.82,5.5921],[178.81,28.9925],[178.8,0.8043448],[178.78,6.1457],[178.47,2.90813636]],[[178.87,13.53],[178.88,5.5903],[178.89,16.13155268],[178.9,5.82892395],[178.92,22.29606496]]]
["bitfinex","SOLUSD",1721996577085,[[178.88,13.53],[178.87,6.2856],[178.86,5.5908],[178.85,16.2607],[178.83,13.53]],[[178.92,5.5891],[178.93,13.53],[178.95,16.12867479],[178.96,5.82490981],[178.97,13.9689]]]
["bitfinex","SOLUSD",1721996588514,[[178.85,16.2607],[178.84,5.5915],[178.83,13.53],[178.82,6.0906],[178.74,59.94525092]],[[178.89,19.12],[178.92,16.12902042],[178.93,5.82523889],[178.94,13.9715],[178.96,20.0]]]
["bitfinex","SOLUSD",1721996641864,[[178.94,35.4185],[178.84,1.11753962],[178.83,54.12],[178.82,2.21806148],[178.8,0.8043448]],[[179.01,5.5865],[179.06,13.9621],[179.09,25.53112561],[179.1,104.29249376]]]
["bitfinex","SOLUSD",1721996680682,[[179.03,13.53],[178.98,17.0730974],[178.97,6.3054],[178.92,54.12],[178.89,7.85595874]],[[179.07,10.07270324],[179.08,16.11632518],[179.09,22.28751688],[179.1,5.5835],[179.14,29.8455]]]
["bitfinex","SOLUSD",1721996699421,[[179.11,13.53],[179.09,6.2137],[179.07,45.0],[179.06,15.3525],[179.02,1.11631628]],[[179.15,10.06767325],[179.16,16.10799118],[179.17,13.53],[179.2,5.5806],[179.23,35.75661921]]]
["bitfinex","SOLUSD",1721996740733,[[179.16,58.53],[179.15,6.0517],[179.12,15.2521],[179.11,1.11600794],[178.66,17.44881818]],[[179.2,10.06468219],[179.21,16.10364008],[179.22,13.53],[179.24,5.5791],[179.27,26.91871051]]]
["bitfinex","SOLUSD",1721996796403,[[179.25,13.53],[179.24,15.6616],[179.23,6.0509],[179.19,74.12],[179.15,1.11557152]],[[179.33,5.5764],[179.35,5.82008182],[179.36,8.7450216],[179.42,14.3343448],[179.55,59.59090703]]]
["bitfinex","SOLUSD",1721996833567,[[179.24,15.6616],[179.23,6.0509],[179.22,13.53],[179.19,20.0],[179.11,1.11569705]],[[179.27,10.05821802],[179.28,13.53],[179.32,5.5766],[179.35,19.75978182],[179.37,79.4051684]]]
["bitfinex","SOLUSD",1721996842390,[[179.19,35.1515],[179.13,2.21787585],[179.12,1.11595986],[179.11,6.48050018],[179.1,54.12]],[[179.24,10.06064724],[179.25,13.53],[179.28,5.5778],[179.3,0.97207745],[179.31,16.5186]]]
["bitfinex","SOLUSD",1721996887516,[[179.22,13.53],[179.17,1.11587023],[179.16,45.0],[179.1,68.02374085],[179.07,20.0]],[[179.28,19.1079],[179.3,8.74708958],[179.32,19.75922574],[179.36,140.2353166],[207.76,3.78054424]]]
["bitfinex","SOLUSD",1721996945565,[[179.38,13.53],[179.29,65.0],[179.28,54.12],[179.21,26.48050018],[179.16,25.59]],[[179.4,0.7116464],[179.43,13.53],[179.44,5.5729],[179.46,8.7399901],[179.5,8.04234223]]]
["bitfinex","SOLUSD",1721996991625,[[179.36,45.0],[179.35,20.0],[179.31,5.81243345],[179.28,2.21677106],[179.27,6.48050018]],[[179.4,0.7116464],[179.46,0.97098453],[179.48,10.04970231],[179.49,21.65082369],[179.5,8.73857736]]]
["bitfinex","SOLUSD",1721997002540,[[179.32,5.81396548],[179.31,8.02090637],[179.3,4.80034352],[179.29,20.0],[179.27,29.88661129]],[[179.54,8.03791425],[179.55,12.3883727],[179.57,8.73010794],[179.58,6.3809136],[179.59,20.0]]]
["bitfinex","SOLUSD",1721997052614,[[179.32,5.81966703],[179.24,38.94670155],[179.2,1.11507372],[179.13,0.8122136],[179.12,20.0]],[[179.38,45.0],[179.43,65.0],[179.45,13.9318],[179.47,30.21],[179.48,20.0]]]
["bitfinex","SOLUSD",1721997068531,[[178.95,31.1822136],[178.91,6.92799272],[178.85,8.75680152],[178.84,20.0],[178.83,30.37]],[[179.14,13.9556],[179.19,30.37]]]
["bitfinex","SOLUSD",1721997100163,[[178.81,6.4024],[178.79,16.4413],[178.78,5.5934],[178.77,0.8122136],[178.76,20.0]],[[178.87,20.0],[178.91,20.0],[178.92,5.589],[178.95,15.27919248],[178.96,29.1864]]]
["bitfinex","SOLUSD",1721997118890,[[178.77,0.8122136],[178.67,6.576],[178.65,53.7782],[178.58,1.11930431],[178.5,16.76]],[[178.79,20.0],[178.8,25.5928],[178.83,7.0461467],[178.84,13.9797],[178.85,15.387]]]
["bitfinex","SOLUSD",1721997147635,[[179.0,21.725],[178.97,30.37],[178.93,7.16728142],[178.81,1.11722887],[178.8,20.0]],[[179.1,20.0],[179.11,20.0],[179.16,5.5818],[179.2,13.9512],[179.23,30.37]]]
["bitfinex","SOLUSD",1721997187379,[[179.1,65.0],[179.09,45.5688],[179.08,20.0],[179.07,6.3932],[179.06,45.0]],[[179.27,16.3008],[179.28,50.7612],[179.46,16.81217091]]]
["bitfinex","SOLUSD",1721997194814,[[179.21,45.0],[179.18,15.9139],[179.17,30.42],[179.16,6.4853],[179.0,20.0]],[[179.28,20.0],[179.29,20.0],[179.33,0.96780852],[179.35,22.69142014],[179.37,15.825]]]
["bitfinex","SOLUSD",1721997230086,[[178.89,45.0],[178.88,15.5291],[178.87,6.622],[178.84,1.11793137],[178.8,7.16728142]],[[179.0,20.0],[179.03,6.55457163],[179.06,20.0],[179.07,13.961],[179.19,58.324]]]
["bitfinex","SOLUSD",1721997258236,[[179.1,20.0],[179.09,6.6071],[179.07,15.1718],[179.05,1.11667707],[178.98,2.27219049]],[[179.2,20.0],[179.23,262.1796],[179.24,20.0],[179.28,30.42],[179.4,16.927784]]]
["bitfinex","SOLUSD",1721997305607,[[179.17,33.3847],[179.15,15.8239],[179.1,26.94],[178.98,5.609],[178.97,47.43732441]],[[179.23,10.06499263],[179.24,16.10385885],[179.27,20.96830121],[179.28,20.0],[179.29,5.77451226]]]
["bitfinex","SOLUSD",1721997341164,[[178.97,45.0],[178.96,21.7144],[178.92,30.35],[178.87,2.23366412],[178.84,1.11728547]],[[179.08,25.584],[179.09,25.76665723],[179.13,6.4283],[179.14,68.2016249],[205.7,0.1]]]
["bitfinex","SOLUSD",1721997349049,[[178.96,21.7144],[178.89,30.35],[178.77,0.8122136],[178.74,0.96882634],[178.71,47.62318052]],[[179.03,20.0],[179.05,25.585],[179.11,28.48461039],[179.12,30.35],[179.13,6.4283]]]
["bitfinex","SOLUSD",1721997392620,[[178.98,45.0],[178.97,15.2292],[178.93,6.2069],[178.92,1.11724931],[178.91,27.01]],[[179.06,25.5848],[179.07,20.0],[179.1,43.3711],[179.11,22.01793642],[179.12,15.83887618]]]
["bitfinex","SOLUSD",1721997441633,[[178.96,72.01],[178.95,17.71976171],[178.94,6.3459],[178.86,2.25863761],[178.78,36.81]],[[179.09,35.3578],[179.1,26.6411],[179.12,13.63956427],[179.13,27.01],[179.16,13.9541]]]
["bitfinex","SOLUSD",1721997477870,[[178.87,15.2882],[178.85,6.0261],[178.82,27.01],[178.8,7.7450592],[178.75,1.11798815]],[[178.96,40.0],[178.98,27.01],[179.01,13.9662],[179.02,10.37534843],[205.91,8.89]]]
["bitfinex","SOLUSD",1721997505704,[[178.98,45.0],[178.97,6.1668],[178.95,42.208],[178.87,1.11711264],[178.77,20.8122136]],[[179.06,6.31186177],[179.07,16.12072683],[179.08,20.0],[179.09,33.64792091],[179.1,258.87359057]]]
["bitfinex","SOLUSD",1721997536781,[[178.96,45.0],[178.95,42.198],[178.93,6.3484],[178.84,1.11718407],[178.78,16.81]],[[179.04,6.32181949],[179.05,16.1221826],[179.07,16.5052],[179.08,45.5841],[179.12,33.41591702]]]
["bitfinex","SOLUSD",1721997563585,[[178.91,16.4748],[178.88,6.3599],[178.86,27.02],[178.83,6.97235643],[178.75,1.11768336]],[[178.95,6.31349121],[178.96,20.0],[178.99,25.587],[179.03,27.02],[179.04,21.14415715]]]
["bitfinex","SOLUSD",1721997583515,[[178.85,13.52],[178.78,5.5934],[178.77,24.08727291],[178.74,54.08],[178.62,20.0]],[[178.9,13.52],[178.91,21.7693],[178.92,40.9716863],[178.96,20.2014],[178.97,8.05975846]]]
["bitfinex","SOLUSD",1721997617039,[[178.84,21.8967],[178.81,1.11801418],[178.8,2.26709833],[178.67,27.14046298],[178.63,20.0]],[[178.91,6.72114231],[178.94,20.0],[178.95,33.52],[178.96,16.498],[179.01,75.12041081]]]
["bitfinex","SOLUSD",1721997669832,[[178.8,13.52],[178.77,0.8122136],[178.75,20.0],[178.74,71.5290704],[178.67,5.597]],[[178.84,6.72511133],[178.85,33.52],[178.86,25.591],[178.89,6.194],[179.02,5.597]]]
["bitfinex","SOLUSD",1721997692037,[[178.77,14.3322136],[178.73,16.3582],[178.72,11.7224],[178.66,1.1187279],[178.55,27.68283561]],[[178.79,6.72556657],[178.83,13.52],[178.84,20.0],[178.85,25.5913],[178.87,0.97082314]]]
["bitfinex","SOLUSD",1721997765077,[[178.93,13.52],[178.86,8.67106441],[178.85,15.6063],[178.83,54.08],[178.81,1.1177947]],[[178.96,40.0],[178.98,5.5872],[178.99,14.48968104],[179.0,16.6392],[179.03,37.63725436]]]
["bitfinex","SOLUSD",1721997809308,[[178.85,13.52],[178.81,6.0994],[178.79,16.0789],[178.77,0.8122136],[178.75,8.68008646]],[[178.88,40.0],[178.9,19.1097],[178.93,8.76699304],[178.96,36.3923],[179.05,27.9259]]]
["bitfinex","SOLUSD",1721997835394,[[178.77,0.8122136],[178.74,16.0187],[178.72,8.5918855],[178.66,1.11860599],[178.64,5.81544743]],[[178.83,46.56240075],[178.86,19.33471083],[179.02,272.74272374],[179.03,407.94192097],[179.28,41.24654781]]]
["bitfinex","SOLUSD",1721997883659,[[178.71,13.52],[178.67,51.4727],[178.65,70.1782],[178.6,5.599],[178.46,8.4133584]],[[178.72,0.96640021],[178.73,20.0],[178.75,31.41295895],[178.78,37.30718935],[178.93,27.25404876]]]
["bitfinex","SOLUSD",1721997902067,[[178.59,0.8122136],[178.58,22.6213569],[178.56,27.12],[178.54,13.55789417],[178.45,16.81]],[[178.67,20.96881425],[178.68,20.0],[178.69,5.5965],[178.7,5.81891587],[178.71,21.7924]]]
["bitfinex","SOLUSD",1721997937093,[[178.73,45.0],[178.68,21.6444],[178.67,3.38854868],[178.66,32.7071],[178.53,8.4114193]],[[178.78,20.96847833],[178.79,25.80949127],[178.81,15.4811],[178.83,11.9238],[178.84,35.18540821]]]
["bitfinex","SOLUSD",1721997984086,[[178.59,0.8122136],[178.55,27.14],[178.52,1.12004083],[178.51,13.55859417],[178.5,15.6507]],[[178.61,10.10144381],[178.65,20.0],[178.66,36.1238],[178.7,6.3366],[178.71,8.07546872]]]
["bitfinex","SOLUSD",1721998036049,[[178.6,13.57],[178.59,0.8122136],[178.47,54.28],[178.37,3.99676197],[178.36,4.6861182]],[[178.61,40.0],[178.65,13.57],[178.68,15.8682],[178.69,0.97590569],[178.71,6.1414]]]
["bitfinex","SOLUSD",1721998054271,[[178.74,45.0],[178.71,13.57],[178.68,15.5576],[178.66,6.2537],[178.6,4.08851481]],[[178.76,40.0],[178.77,13.57],[178.8,15.9546],[178.81,0.97522213],[178.82,13.66766872]]]
["bitfinex","SOLUSD",1721998087365,[[178.75,1.8485405],[178.74,72.1],[178.73,22.2179],[178.67,2.22951648],[178.66,14.90350368]],[[178.8,0.9748202],[178.83,20.0],[178.84,20.0],[178.89,15.8895],[178.9,14.11809526]]]
["bitfinex","SOLUSD",1721998115497,[[178.61,45.0],[178.59,0.8122136],[178.58,27.14],[178.57,15.1778],[178.56,7.73685189]],[[178.67,40.97584299],[178.7,16.2596],[178.71,6.2082],[178.75,27.14],[204.22,24.8828125]]]
["bitfinex","SOLUSD",1721998188468,[[178.79,13.54],[178.76,45.0],[178.75,16.2094],[178.74,54.16],[178.61,5.615]],[[178.8,20.0],[178.82,20.0],[178.85,29.1706],[178.87,0.97501576],[178.9,6.4947]]]
["bitfinex","SOLUSD",1721998215790,[[178.87,13.54],[178.81,6.2097],[178.8,2.25377129],[178.79,1.11814109],[178.62,20.0]],[[178.88,20.0],[178.9,20.0],[178.92,13.54],[178.95,15.3715],[178.99,0.97405684]]]
["bitfinex","SOLUSD",1721998264062,[[178.94,13.54],[178.88,7.93609708],[178.84,1.11763197],[178.83,62.11699417],[178.44,10.37541157]],[[178.96,9.13420367],[178.97,40.9741566],[179.0,13.54],[179.02,5.85036494],[179.07,13.65148804]]]
["bitfinex","SOLUSD",1721998328807,[[178.78,13.55],[178.74,54.2],[178.71,6.2715],[178.69,15.1148],[178.48,40.0]],[[178.79,40.0],[178.81,15.2292],[178.84,6.5532],[178.85,13.55],[178.88,5.5904]]]
["bitfinex","SOLUSD",1721998392790,[[178.84,45.0],[178.83,54.2],[178.8,16.0236],[178.77,6.0085],[178.71,5.608]],[[178.87,20.0],[178.89,20.0],[178.94,35.7474],[179.08,27.922],[205.0,53.51265951]]]
["bitfinex","SOLUSD",1721998415700,[[178.96,13.55],[178.91,45.0],[178.9,5.4212405],[178.86,16.88647323],[178.79,5.608]],[[178.97,16.13369989],[178.99,40.0],[179.01,5.85152811],[179.02,13.55],[179.12,302.82489978]]]
["bitfinex","SOLUSD",1721998452619,[[178.95,13.55],[178.93,16.0467],[178.88,6.1],[178.85,1.11743703],[178.83,313.9]],[[178.97,16.13363086],[178.98,20.97394872],[179.0,20.0],[179.01,19.40152811],[179.03,16.6071]]]
["bitfinex","SOLUSD",1721998492312,[[178.95,22.57586328],[178.89,16.1764],[178.88,6.1],[178.86,2.27265652],[178.73,49.65548826]],[[178.98,36.13379867],[178.99,20.97399453],[179.01,19.40152811],[179.03,16.6071],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721998566175,[[178.72,46.0],[178.67,15.1691],[178.66,1.11889457],[178.48,20.0],[178.43,37.57242971]],[[178.77,13.55],[178.78,20.0],[178.79,20.0],[178.81,16.4074],[178.82,0.97502855]]]
["bitfinex","SOLUSD",1721998594016,[[178.72,59.55],[178.7,6.457],[178.66,1.11892443],[178.53,16.83],[178.43,29.62252801]],[[178.73,6.72933488],[178.77,13.55],[178.78,40.0],[178.81,16.4074],[179.07,74.15711655]]]
["bitfinex","SOLUSD",1721998635539,[[178.72,1.0],[178.54,265.311]],[[178.73,42.8828004],[178.76,20.0],[178.77,8.54064546],[178.78,15.5103],[178.8,14.17824395]]]
["bitfinex","SOLUSD",1721998665437,[[178.4,4.36292689],[178.39,5.14992133],[178.3,43.99487676],[178.29,7.80456588],[178.27,21.32521029]],[[178.42,40.0],[178.44,14.6681692],[178.47,8.01280432],[178.48,6.542],[178.58,28.0]]]
["bitfinex","SOLUSD",1721998744552,[[178.47,13.59],[178.44,1.12051143],[178.43,15.602],[178.42,6.1843],[178.38,54.36]],[[178.52,11.0842881],[178.53,13.59],[178.54,20.0],[178.55,20.0],[178.58,12.17614216]]]
["bitfinex","SOLUSD",1721998757249,[[178.56,13.59],[178.51,46.11996961],[178.5,6.5562],[178.49,16.2254],[178.28,33.71978726]],[[178.59,6.73602274],[178.61,20.0],[178.63,20.0],[178.64,0.97492072],[178.81,27.9637]]]
["bitfinex","SOLUSD",1721998805306,[[178.58,45.0],[178.57,13.59],[178.56,15.0618],[178.53,6.5148],[178.49,3.43486335]],[[178.61,16.13998851],[178.62,13.59],[178.65,20.0],[178.66,20.0],[178.7,14.1476821]]]
["bitfinex","SOLUSD",1721998843642,[[178.68,21.6375],[178.62,1.11872656],[178.57,5.84545184]],[[178.8,6.59712909],[178.81,20.0],[178.85,16.2412],[178.86,7.1596136]]]
["bitfinex","SOLUSD",1721998888509,[[178.75,27.07],[178.74,54.04024291],[178.73,16.0943],[178.7,20.0],[178.62,7.82272307]],[[178.82,6.6548996],[178.86,16.958295],[178.87,35.2787],[178.88,26.4491],[178.89,22.26568116]]]
["bitfinex","SOLUSD",1721998897409,[[178.67,15.6191],[178.66,6.3279],[178.58,1.11900858],[178.56,27.07],[178.46,27.60466787]],[[178.75,6.62563549],[178.76,36.15195256],[178.77,20.0],[178.79,15.8094],[178.8,6.2568]]]
["bitfinex","SOLUSD",1721998951363,[[178.43,45.0],[178.42,20.0],[178.41,28.32054517],[178.4,16.6507],[178.39,6.3312]],[[178.52,0.97318346],[178.55,40.0],[178.56,27.2],[178.57,15.8967],[178.63,7.84190728]]]
["bitfinex","SOLUSD",1721998997400,[[178.49,45.0],[178.46,13.6],[178.45,15.5922],[178.44,6.3278],[178.39,1.12031389]],[[178.51,6.73814464],[178.52,13.6],[178.56,34.57262628],[178.57,20.0],[178.63,19.57193051]]]
["bitfinex","SOLUSD",1721999020509,[[178.51,58.6],[178.47,21.12019849],[178.46,1.65747827],[178.45,15.5922],[175.74,0.2]],[[178.53,6.73816688],[178.55,16.17022193],[178.56,13.6],[178.59,0.97189672],[178.6,25.79800801]]]
["bitfinex","SOLUSD",1721999047451,[[178.28,13.71978726],[178.27,19.07696124],[178.25,14.8783535],[178.24,12.534239],[178.22,25.50023846]],[[178.29,33.6],[178.3,20.0],[178.38,60.006],[178.39,16.5525],[178.42,2.32788887]]]
["bitfinex","SOLUSD",1721999107813,[[178.4,13.6],[178.39,16.5216],[178.38,6.0195],[178.34,2.30614386],[178.3,1.12100345]],[[178.46,20.34091186],[178.47,20.0],[178.48,20.0],[178.53,15.3632],[178.54,12.68975017]]]
["bitfinex","SOLUSD",1721999155906,[[178.57,13.6],[178.54,1.11987816],[178.53,20.0],[178.52,16.1187],[178.51,6.0776]],[[178.61,6.73537237],[178.62,13.6],[178.65,35.7377],[178.66,26.257],[178.67,7.02810573]]]
["bitfinex","SOLUSD",1721999173412,[[178.37,13.6],[178.33,6.5209],[178.32,1.12111413],[178.31,18.28342411],[178.29,54.4]],[[178.43,13.6],[178.45,40.0],[178.47,54.4],[178.54,5.601],[178.62,37.97072028]]]
["bitfinex","SOLUSD",1721999228479,[[178.37,16.3321],[178.36,6.6209],[178.34,2.21509252],[178.29,55.52061748],[178.23,28.50045585]],[[178.44,20.33769958],[178.47,40.0],[178.53,16.5432],[178.62,13.9966],[178.64,0.97638818]]]
["bitfinex","SOLUSD",1721999300182,[[178.28,27.31978726],[178.27,34.40806124],[178.24,18.908039],[178.23,28.50045585],[178.21,5.93922115]],[[178.34,20.34225829],[178.36,20.0],[178.38,33.6],[178.39,15.687],[178.66,74.15711655]]]
["bitfinex","SOLUSD",1721999348898,[[178.45,15.3345],[178.43,13.59],[178.42,6.3638],[178.32,1.12056924],[178.25,14.8783535]],[[178.49,33.59],[178.5,20.0],[178.56,55.33639404],[178.6,5.5991],[178.61,15.8457]]]
["bitfinex","SOLUSD",1721999401980,[[178.31,13.59],[178.29,65.0],[178.28,13.71978726],[178.27,21.38991487],[178.25,37.1425535]],[[178.37,33.59],[178.39,0.97739542],[178.4,20.0],[178.42,16.623],[178.55,5.616]]]
["bitfinex","SOLUSD",1721999458569,[[178.3,13.59],[178.28,13.71978726],[178.27,19.07696124],[178.25,14.8783535],[178.24,12.534239]],[[178.35,6.74415396],[178.36,33.59],[178.37,20.0],[178.39,15.8161],[178.4,6.1796]]]
["bitfinex","SOLUSD",1721999489386,[[178.28,13.71978726],[178.27,19.07696124],[178.25,14.8783535],[178.24,12.534239],[178.23,28.50045585]],[[178.29,159.69527274],[178.32,0.97752242],[178.33,16.2842],[178.34,6.26],[178.36,11.92395482]]]
["bitfinex","SOLUSD",1721999545570,[[178.18,6.6552],[178.17,8.80737725],[178.16,6.23411927],[178.15,21.76489826],[178.14,13.96017673]],[[178.2,20.0],[178.22,20.0],[178.26,27.24],[178.31,16.6604],[178.32,14.0204]]]
["bitfinex","SOLUSD",1721999603999,[[178.02,16.4650469],[177.99,31.32790066],[177.98,12.35745712],[177.91,39.0456642],[177.9,31.92229191]],[[178.05,40.0],[178.08,83.1789],[178.1,45.0],[178.11,34.09565444],[178.12,4.99298334]]]
["bitfinex","SOLUSD",1721999617940,[[177.99,8.20494612],[177.98,12.35745712],[177.97,16.68384348],[177.95,6.211],[177.94,13.24691635]],[[178.01,20.0],[178.02,20.0],[178.04,27.3],[178.07,5.6158],[178.1,49.4959]]]
["bitfinex","SOLUSD",1721999662771,[[178.08,22.8762],[178.07,45.0],[178.03,1.12272388],[178.02,54.6],[177.98,8.15008346]],[[178.12,13.65],[178.15,20.0],[178.16,20.0],[178.2,54.6],[178.22,4.99298334]]]
["bitfinex","SOLUSD",1721999701184,[[178.29,19.7685],[178.28,16.2423],[178.26,5.6097],[178.25,15.14617585],[178.2,54.56]],[[178.38,20.0],[178.4,2.21631384],[178.41,20.0],[178.46,20.8569],[178.53,28.0066]]]
["bitfinex","SOLUSD",1721999752870,[[178.49,14.73012065],[178.48,6.0452],[178.47,5.6031],[178.45,14.0089],[178.42,16.6142]],[[178.5,0.8122136],[178.55,13.61],[178.59,16.17335458],[178.6,20.0],[178.62,35.9472]]]
["bitfinex","SOLUSD",1721999761769,[[178.49,15.0895],[178.48,6.0452],[178.4,1.12013883],[178.39,2.2951273],[178.26,28.37615773]],[[178.5,0.8122136],[178.55,13.61],[178.58,20.0],[178.6,22.25225528],[178.65,60.0375]]]
["bitfinex","SOLUSD",1721999817615,[[178.42,35.671],[178.41,6.72546724],[178.4,14.0129],[178.38,13.61],[178.28,5.63]],[[178.48,13.61],[178.5,0.8122136],[178.52,20.0],[178.54,2.2532395],[178.56,74.44]]]
["bitfinex","SOLUSD",1721999865466,[[178.43,13.61],[178.42,1.1206427],[178.4,14.0131],[178.39,6.663],[178.38,28.6915]],[[178.46,6.73961786],[178.48,13.61],[178.5,17.2395136],[178.53,20.0],[178.55,20.0]]]
["bitfinex","SOLUSD",1721999920840,[[178.5,15.3422],[178.47,6.5689],[178.41,259.7],[178.32,0.97553399],[178.31,20.0]],[[178.59,13.61],[178.61,40.0],[178.64,22.957],[178.65,13.61],[178.68,0.8122136]]]
["bitfinex","SOLUSD",1721999935517,[[178.56,5.6003],[178.53,1.11983731],[178.49,65.0],[178.48,27.15],[178.45,16.6529]],[[178.64,23.0474],[178.65,40.0],[178.66,27.15],[178.68,3.06524974],[178.72,0.97588286]]]
["bitfinex","SOLUSD",1721999969546,[[178.59,1.11965397],[178.58,5.5995],[178.54,27.15],[178.53,23.0333],[178.5,45.0]],[[178.67,6.73365333],[178.68,0.8122136],[178.69,16.2204],[178.7,40.0],[178.71,27.15]]]
["bitfinex","SOLUSD",1722000022304,[[178.64,19.1578],[178.63,45.0],[178.58,1.11945081],[178.56,54.24],[178.55,20.0]],[[178.67,6.7318628],[178.68,0.8122136],[178.7,15.3502],[178.71,13.56],[178.72,6.3812]]]
["bitfinex","SOLUSD",1722000080471,[[178.76,13.55],[178.75,5.5943],[178.7,1.11870266],[178.69,20.0],[178.65,76.9165]],[[178.8,6.58000033],[178.81,16.2547],[178.82,13.55],[178.84,26.4647],[178.85,20.0]]]
["bitfinex","SOLUSD",1722000094080,[[178.71,13.55],[178.7,5.5959],[178.65,78.03545228],[178.63,5.83149136],[178.6,2.26965578]],[[178.76,6.67872805],[178.77,13.55],[178.81,56.2547],[178.83,54.2],[204.8,2.0]]]
["bitfinex","SOLUSD",1722000138525,[[178.68,13.55],[178.67,5.5966],[178.65,15.9636],[178.62,6.3569],[178.57,1.1191944]],[[178.73,6.72946686],[178.74,13.55],[178.75,15.94],[178.76,40.0],[178.9,276.1816]]]
["bitfinex","SOLUSD",1722000194067,[[178.94,45.0],[178.93,13.55],[178.91,5.5893],[178.87,1.11770773],[178.85,35.4381]],[[178.98,6.47529744],[178.99,13.55],[179.01,20.0],[179.02,16.1938],[179.03,76.27989347]]]
["bitfinex","SOLUSD",1722000225721,[[178.95,13.55],[178.92,16.134],[178.9,6.6391],[178.86,2.29332762],[178.84,1.11751793]],[[178.98,6.47524217],[179.01,13.55],[179.04,27.4463136],[179.05,20.0],[179.07,16.0815]]]
["bitfinex","SOLUSD",1722000248743,[[178.9,13.55],[178.86,5.5908],[178.84,15.0262],[178.83,54.2],[178.78,1.11792431]],[[178.95,6.47444442],[178.96,28.8961],[178.97,40.0],[179.0,2.2345555],[179.04,6.3975136]]]
["bitfinex","SOLUSD",1722000291319,[[179.01,13.55],[178.96,16.0659],[178.95,6.5335],[178.93,65.0],[178.92,54.2]],[[179.04,0.8122136],[179.06,20.0],[179.07,49.8476],[179.09,6.3205],[179.16,22.391993]]]
["bitfinex","SOLUSD",1722000366383,[[179.19,20.0],[179.18,45.0],[179.17,26.96],[179.16,1.1158353],[179.15,26.3403]],[[179.22,0.8122136],[179.29,15.5643],[179.31,26.0045],[179.36,20.0],[179.37,26.96]]]
["bitfinex","SOLUSD",1722000414532,[[179.38,13.46],[179.3,1.1150967],[179.29,20.0],[179.28,53.84],[179.24,23.93806117]],[[179.4,0.8122136],[179.42,15.2606],[179.43,20.0],[179.44,19.5724],[179.46,278.86385472]]]
["bitfinex","SOLUSD",1722000437336,[[179.26,13.46],[179.2,21.9441],[179.19,54.95577868],[179.18,6.86284663],[179.06,10.62015162]],[[179.3,20.0],[179.31,13.46],[179.34,16.593],[179.35,26.5134],[179.37,13.46]]]
["bitfinex","SOLUSD",1722000494484,[[179.26,13.48],[179.2,6.2952],[179.19,53.92],[179.16,16.1601],[179.11,1.11575417]],[[179.29,20.0],[179.31,29.4216],[179.32,20.0],[179.34,2.20629997],[179.36,6.1851]]]
["bitfinex","SOLUSD",1722000557830,[[179.42,13.48],[179.37,76.3519],[179.32,2.25790599],[179.23,5.59],[179.21,17.89460389]],[[179.47,20.0],[179.48,13.48],[179.49,20.0],[179.52,17.86530509],[179.55,53.92]]]
["bitfinex","SOLUSD",1722000592980,[[179.53,13.48],[179.46,70.79292722],[179.44,6.2987],[179.32,5.59],[179.31,16.78]],[[179.56,0.7030443],[179.57,20.0],[179.59,13.48],[179.61,22.21326808],[179.63,16.1297]]]
["bitfinex","SOLUSD",1722000612781,[[179.58,13.48],[179.49,16.97434942],[179.46,60.2875],[179.43,12.34055364],[179.33,286.75214125]],[[179.64,49.2449],[179.65,20.0],[179.67,6.1583],[179.72,15.8605],[179.73,53.92]]]
["bitfinex","SOLUSD",1722000645412,[[179.63,20.0],[179.62,22.4218],[179.6,1.11293218],[179.59,30.16],[179.54,6.53075763]],[[179.74,0.8131797],[179.76,20.0],[179.79,20.0],[179.81,6.0967],[179.85,30.16]]]
["bitfinex","SOLUSD",1722000701263,[[179.2,16.4369],[179.19,30.16],[179.18,1.11568507],[179.17,45.0],[179.16,20.0]],[[179.35,20.0],[179.4,35.8008],[179.42,262.7913],[179.43,8.74978459],[179.55,30.16]]]
["bitfinex","SOLUSD",1722000735517,[[179.6,5.5679],[179.53,66.11354461],[179.52,15.8278],[179.5,6.2657],[179.35,20.0]],[[179.67,20.0],[179.7,20.0],[179.73,30.16],[179.74,0.8131797],[179.75,27.09132862]]]
["bitfinex","SOLUSD",1722000752624,[[179.79,22.8857],[179.72,1.11194914],[179.71,30.16],[179.7,26.53075763],[179.57,20.0]],[[179.9,20.0],[179.92,20.8131797],[179.96,30.16],[179.99,0.96916863],[180.02,2.82907083]]]
["bitfinex","SOLUSD",1722000786848,[[179.65,22.0201],[179.64,26.78],[179.58,1.11291816],[179.57,5.23779603],[179.55,26.78]],[[179.79,20.0],[179.8,46.78],[179.84,15.6608],[179.86,2.88415233],[179.88,263.65582862]]]
["bitfinex","SOLUSD",1722000813588,[[179.79,6.3229],[179.78,15.356],[179.68,1.11239004],[179.67,32.55496556],[179.51,379.7]],[[179.82,20.0],[179.84,26.78],[179.85,65.0],[179.91,26.78],[179.92,6.0100797]]]
["bitfinex","SOLUSD",1722000843725,[[179.5,11.7662],[179.49,15.9583],[179.43,26.78],[179.38,1.11425763],[179.28,26.78]],[[179.55,20.0],[179.56,45.0],[179.58,20.0],[179.59,26.78],[179.61,16.2091]]]
["bitfinex","SOLUSD",1722000897581,[[179.38,5.5747],[179.34,20.0],[179.33,21.8533],[179.29,31.1031797],[179.21,3.76153661]],[[179.43,45.0],[179.44,20.0],[179.45,45.0],[179.49,20.0],[179.51,46.0367]]]
["bitfinex","SOLUSD",1722000920294,[[179.57,5.5685],[179.47,66.11413074],[179.46,36.7356],[179.43,15.3311],[179.32,5.02269519]],[[179.62,45.0],[179.63,20.0],[179.66,25.1969],[179.67,16.6399],[179.69,30.23]]]
["bitfinex","SOLUSD",1722000952945,[[179.34,5.5758],[179.29,0.8131797],[179.27,20.0],[179.26,33.0919],[179.2,3.75536278]],[[179.38,45.0],[179.39,20.0],[179.41,20.0],[179.44,26.92],[179.46,2.62877749]]]
["bitfinex","SOLUSD",1722000968281,[[179.54,20.0],[179.53,16.1503],[179.51,26.92],[179.49,6.6291],[179.47,1.11362104]],[[179.65,20.0],[179.66,20.0],[179.68,26.92],[179.71,26.92],[179.73,278.4313]]]
["bitfinex","SOLUSD",1722001015309,[[179.74,65.0],[179.73,6.5459],[179.72,15.3567],[179.71,30.11],[179.65,259.7]],[[179.9,20.0],[179.92,30.9231797],[179.93,8.11210351],[179.95,20.0],[179.98,294.612256]]]
["bitfinex","SOLUSD",1722001040259,[[180.09,5.0547],[180.02,15.8149],[179.96,1.11049283],[179.95,259.7],[179.91,30.11]],[[180.1,45.0],[180.14,30.11],[180.18,20.0],[180.23,2.54682287]]]
["bitfinex","SOLUSD",1722001068577,[[180.21,7.22230713],[180.2,15.7883],[180.12,26.65],[180.08,22.62192696],[180.05,5.565]],[[180.3,26.65],[180.36,26.65],[180.39,20.0],[180.42,20.0],[180.44,16.6512]]]
["bitfinex","SOLUSD",1722001098505,[[179.97,6.0008],[179.94,16.52686281],[179.92,26.65],[179.88,259.7],[179.79,22.259088]],[[180.08,45.0],[180.09,46.65],[180.13,20.0],[180.14,8.38823369],[180.2,7.21802585]]]
["bitfinex","SOLUSD",1722001157575,[[180.19,5.5494],[180.13,6.1946],[180.11,15.7135],[180.01,1.10983198],[179.95,30.47343312]],[[180.22,26.65],[180.25,20.0],[180.27,26.65],[180.28,20.0],[180.32,2.56368266]]]
["bitfinex","SOLUSD",1722001177504,[[180.06,5.5535],[180.02,6.2578],[180.0,16.2908847],[179.91,6.31953977],[179.82,419.7]],[[180.12,45.0],[180.13,26.65],[180.14,20.0],[180.15,20.0],[180.18,26.65]]]
["bitfinex","SOLUSD",1722001213193,[[180.11,1.78525473],[180.1,22.2617],[180.03,1.11000774],[180.02,20.0],[180.01,26.65]],[[180.16,26.65],[180.24,20.0],[180.26,35.8028],[180.27,26.65],[180.29,5.5468]]]
["bitfinex","SOLUSD",1722001226497,[[179.98,16.5993],[179.97,6.0669],[179.92,6.92427936],[179.89,2.5257242],[179.81,22.0805]],[[180.01,26.65],[180.08,20.0],[180.09,46.65],[180.12,6.1613],[180.18,5.55]]]
["bitfinex","SOLUSD",1722001266243,[[179.75,6.4184],[179.72,16.6535],[179.68,1.11246361],[179.67,26.72],[179.65,266.33472488]],[[179.84,45.0],[179.85,20.0],[179.87,42.5169],[179.89,20.0],[179.9,6.2175]]]
["bitfinex","SOLUSD",1722001312643,[[179.5,5.5707],[179.47,0.8131797],[179.43,6.609],[179.42,5.82383698],[179.38,1.11427053]],[[179.54,20.0],[179.55,45.0],[179.57,45.0],[179.58,26.2171],[179.6,30.22]]]
["bitfinex","SOLUSD",1722001345303,[[179.47,5.5719],[179.35,20.0],[179.34,6.3383],[179.33,2.11476816],[179.32,15.8545]],[[179.48,20.0],[179.5,20.0],[179.55,46.3948],[179.56,6.0992],[179.62,16.73]]]
["bitfinex","SOLUSD",1722001364548,[[179.72,6.1336],[179.71,20.0],[179.67,1.11247802],[179.66,30.22],[179.55,20.0]],[[179.84,45.0],[179.85,21.11313855],[179.86,20.0],[179.91,30.22],[179.97,8.03898089]]]
["bitfinex","SOLUSD",1722001390189,[[179.78,2.91518907],[179.77,21.8869],[179.62,20.0],[179.6,69.86833855],[179.21,2.91275297]],[[179.9,1.11313855],[179.92,31.0331797],[179.93,40.0],[180.0,32.59141244],[180.02,16.73]]]
["bitfinex","SOLUSD",1722001432849,[[179.86,15.5389],[179.85,1.80231194],[179.84,6.456],[179.8,1.11181906],[179.77,5.81372478]],[[179.98,20.0],[180.0,0.96883822],[180.01,20.0],[180.03,30.22],[180.04,16.6651]]]
["bitfinex","SOLUSD",1722001467106,[[179.97,1.80111019],[179.94,6.218],[179.93,15.7741],[179.87,1.11130579],[179.86,30.22]],[[180.04,45.0],[180.05,20.0],[180.06,45.0],[180.07,20.0],[180.1,31.0331797]]]
["bitfinex","SOLUSD",1722001485519,[[180.04,1.80040992],[179.99,6.373],[179.97,16.3729],[179.94,1.11090035],[179.93,5.81198304]],[[180.09,45.0],[180.12,50.22],[180.13,15.9026],[180.2,2.42909429],[180.26,5.5477]]]
["bitfinex","SOLUSD",1722001527046,[[180.15,21.79931058],[180.14,6.3317],[180.13,1.10993331],[180.12,16.1402],[180.03,2.38950971]],[[180.26,45.0],[180.27,20.0],[180.28,0.8131797],[180.3,15.6404],[180.31,52.36968558]]]
["bitfinex","SOLUSD",1722001545879,[[180.22,1.79861171],[180.18,20.0],[180.17,7.56324401],[180.16,15.7487],[180.14,20.0]],[[180.28,0.8131797],[180.32,26.66],[180.33,20.0],[180.35,35.0628],[180.45,282.46258697]]]
["bitfinex","SOLUSD",1722001616786,[[180.05,26.66],[180.02,5.80564237],[180.01,26.66],[180.0,6.5197],[179.99,17.0558332]],[[180.15,20.0],[180.16,35.3615],[180.17,6.2259],[180.22,71.66],[180.27,32.2073]]]
["bitfinex","SOLUSD",1722001641721,[[179.86,5.79712875],[179.82,29.98],[179.8,6.42669217],[179.77,6.0156],[179.74,16.30723209]],[[179.98,46.2417],[179.99,45.0],[180.01,16.0894],[180.04,29.98],[180.06,16.69]]]
["bitfinex","SOLUSD",1722001664259,[[180.07,45.0],[180.06,20.0],[180.05,46.1103387],[180.03,29.98],[180.02,6.1474]],[[180.21,20.0],[180.22,16.6628],[180.24,26.2057],[180.27,29.98],[180.35,5.5447]]]
["bitfinex","SOLUSD",1722001710496,[[180.24,20.0],[180.23,6.0145],[180.2,45.2496],[180.13,6.88833577],[180.05,20.0]],[[180.28,0.8131797],[180.35,20.0],[180.37,15.4317],[180.38,20.0],[180.4,6.388]]]
["bitfinex","SOLUSD",1722001751295,[[180.23,26.62],[180.21,1.10939207],[180.2,33.1694],[180.17,16.5338],[180.11,5.00056199]],[[180.28,0.8131797],[180.38,26.62],[180.39,15.4117]]]
["bitfinex","SOLUSD",1722001763336,[[180.24,45.0],[180.23,26.62],[180.21,1.10936628],[180.19,5.77125154],[180.18,26.62]],[[180.28,0.8131797],[180.3,15.1194],[180.32,6.5194],[180.37,40.0],[180.51,262.1401]]]
["bitfinex","SOLUSD",1722001798374,[[180.26,13.32],[180.21,20.0],[180.18,59.11915058],[180.14,6.2329],[180.05,8.00255031]],[[180.3,6.47253627],[180.31,20.0],[180.32,33.32],[180.33,15.4983],[180.35,6.1038]]]
["bitfinex","SOLUSD",1722001852336,[[180.66,30.93653532],[180.65,27.52948218],[180.59,6.11327441],[180.57,20.0],[180.56,8.9573982]],[[180.69,2.62358839],[180.81,16.4442],[180.83,7.1699797],[180.87,5.7566955],[180.9,40.0]]]
["bitfinex","SOLUSD",1722001883753,[[180.25,1.10878557],[180.24,6.5524],[180.21,21.66912342],[180.19,0.8131797],[180.18,112.19403412]],[[180.44,20.0],[180.45,20.0],[180.47,45.2922],[180.48,6.4077],[180.49,5.5407]]]
["bitfinex","SOLUSD",1722001895998,[[180.39,36.6],[180.38,1.10842279],[180.37,6.033],[180.35,12.49569557],[180.34,15.1998]],[[180.61,16.4187],[180.64,26.0864],[180.65,20.0],[180.66,36.6],[180.79,27.69885024]]]
["bitfinex","SOLUSD",1722001934843,[[180.77,20.0],[180.76,6.0838],[180.75,62.34735075],[180.69,5.93470849],[180.62,22.162485]],[[180.92,20.0],[180.93,29.8],[180.94,5.75388614],[180.95,20.0],[181.0,361.85]]]
["bitfinex","SOLUSD",1722001979361,[[180.79,6.0116],[180.73,16.4408],[180.65,1.1061364],[180.64,72.15682222],[180.55,399.7]],[[180.86,20.0],[180.9,49.8],[180.92,22.01284692],[180.96,5.5262],[209.6,3.78054424]]]
["bitfinex","SOLUSD",1722001988593,[[180.82,6.5357],[180.81,1.10574076],[180.8,36.6606],[180.76,29.8],[180.72,12.81500969]],[[180.97,20.0],[180.98,20.0],[180.99,29.8],[181.0,105.25],[181.07,274.21339783]]]
["bitfinex","SOLUSD",1722002023697,[[180.83,1.10570876],[180.82,6.5357],[180.79,16.1986],[180.78,26.47],[180.75,5.93470849]],[[180.96,26.47],[180.97,20.0],[180.99,27.97934907],[181.01,15.8154797],[181.04,6.65733418]]]
["bitfinex","SOLUSD",1722002069044,[[180.74,1.10608823],[180.73,45.0],[180.72,65.0],[180.71,39.46087625],[180.7,43.34489747]],[[180.9,15.8955],[180.91,20.0],[180.92,26.6076],[180.96,29.68],[181.02,16.65]]]
["bitfinex","SOLUSD",1722002098781,[[181.07,100.77130964],[181.02,1.10415077],[181.01,13.66489747],[181.0,45.0],[180.99,29.71]],[[181.08,49.5046652],[181.19,0.8131797],[181.23,1.21836568],[181.24,16.2033],[181.25,6.3383]]]
["bitfinex","SOLUSD",1722002134799,[[181.5,30.81143548],[181.47,30.0],[181.44,29.71],[181.4,17.48180105],[181.38,20.0]],[[181.64,1.21836568],[181.66,21.8756],[181.69,40.0],[181.72,29.71],[181.83,22.071547]]]
["bitfinex","SOLUSD",1722002142515,[[181.62,29.71],[181.6,8.24164544],[181.59,8.10163153],[181.58,32.30632957],[181.49,20.0]],[[181.73,0.8131797],[181.75,15.3839],[181.78,6.57],[181.81,21.21836568],[181.82,20.0]]]
["bitfinex","SOLUSD",1722002179064,[[182.31,13.7125],[182.18,20.0],[182.17,13.49411303],[182.16,42.0497081],[182.15,31.0381]],[[182.44,0.1443258],[182.46,16.6383],[182.47,6.6328],[182.48,55.72],[182.49,25.73810389]]]
["bitfinex","SOLUSD",1722002215114,[[183.13,129.03127836],[183.07,20.0],[183.06,80.06194109],[183.04,27.3162],[182.93,20.0]],[[183.14,137.15051888],[183.38,8.20455227],[183.51,50.8324],[183.55,20.0],[183.61,37.68429168]]]
["bitfinex","SOLUSD",1722002242776,[[182.85,16.5],[182.84,35.72],[182.79,35.72],[182.77,5.476],[182.76,21.903425]],[[183.03,1.92198181],[183.09,16.5],[183.12,32.95],[183.13,35.72],[183.14,5.4604]]]
["bitfinex","SOLUSD",1722002266216,[[182.95,35.72],[182.8,30.0],[182.79,16.5],[182.78,45.0],[182.75,5.72046901]],[[183.18,39.93467475],[183.28,5.476],[183.31,59.14740048],[183.37,38.03060402],[183.44,10.14281416]]]
["bitfinex","SOLUSD",1722002282013,[[183.42,35.72],[183.37,30.0],[183.35,20.0],[183.34,1.89440599],[183.33,55.72]],[[183.75,35.72],[183.81,2.7524737],[183.84,20.0],[183.85,10.9443474],[183.87,46.72989481]]]
["bitfinex","SOLUSD",1722002312070,[[183.16,76.08958733],[183.15,35.72],[183.12,1.75081679],[183.06,35.72],[183.05,20.0]],[[183.47,1.36328679],[183.49,54.9001],[183.5,35.72],[183.52,25.476],[183.53,20.0]]]
["bitfinex","SOLUSD",1722002328667,[[183.44,30.0],[183.4,2.97932318],[183.39,35.72],[183.33,35.72],[183.28,21.838577]],[[183.64,37.06424801],[183.66,16.5],[183.68,21.5111474],[183.71,16.45349481],[183.73,47.69545411]]]
["bitfinex","SOLUSD",1722002357982,[[183.27,1.08806472],[183.24,35.72],[183.18,5.476],[183.17,12.35586072],[183.15,51.2096]],[[183.45,1.3632847],[183.46,0.3862805],[183.48,0.4532725],[183.53,50.19632405],[183.54,2.7524737]]]
["bitfinex","SOLUSD",1722002396230,[[183.13,5.4605],[183.1,13.6536],[183.06,27.3128],[182.99,6.50173749],[182.95,2.5583707]],[[183.18,16.5],[183.19,45.0],[183.23,32.95],[183.24,45.0],[183.28,5.4563]]]
["bitfinex","SOLUSD",1722002414027,[[183.13,1.89657836],[183.07,20.0],[183.04,2.5583707],[183.02,6.3921],[183.01,11.53252499]],[[183.34,16.5],[183.35,20.0],[183.37,25.4534],[183.39,26.3735],[183.41,16.5]]]
["bitfinex","SOLUSD",1722002458118,[[183.35,5.454],[183.21,2.98531261],[183.17,16.5],[183.16,20.0],[183.15,20.69350653]],[[183.42,17.86378564],[183.47,6.0448],[183.5,5.4496],[183.51,32.95],[183.53,20.0]]]
["bitfinex","SOLUSD",1722002484257,[[183.18,1.89606068],[183.11,17.49976789],[183.09,5.69247279]],[[183.39,17.77432201],[183.43,5.4543],[183.47,6.0448],[183.49,60.21861281],[183.5,15.18487218]]]
["bitfinex","SOLUSD",1722002499867,[[183.08,0.4256611],[183.05,16.2727],[183.04,1.0920297],[183.03,30.0],[182.99,6.4617]],[[183.33,49.22],[183.34,20.0],[183.35,21.36478773],[183.36,20.0],[183.39,6.5759]]]
["bitfinex","SOLUSD",1722002531586,[[183.17,35.48],[183.12,1.09146464],[183.11,6.1977],[183.08,1.89709632],[183.07,36.41]],[[183.31,1.3643308],[183.37,16.41],[183.39,20.0],[183.4,32.9725],[183.43,1.93075061]]]
["bitfinex","SOLUSD",1722002547499,[[183.18,15.7685],[183.14,28.98],[182.99,1.0918588],[182.98,16.41],[182.97,47.51412093]],[[183.29,16.41],[183.3,21.36479273],[183.34,20.0],[183.39,42.6125]]]
["bitfinex","SOLUSD",1722002580132,[[183.24,5.4572],[183.23,25.75],[183.17,15.0946],[183.15,25.75],[183.08,1.09154225]],[[183.34,16.41],[183.35,20.0],[183.36,20.0],[183.38,20.0],[183.39,5.4528]]]
["bitfinex","SOLUSD",1722002614012,[[183.39,5.4526],[183.33,29.01],[183.3,16.90990298],[183.25,6.4191],[183.24,29.01]],[[183.45,5.69655032],[183.48,1.36337873],[183.5,6.6456],[183.52,20.95042109],[183.55,20.0]]]
["bitfinex","SOLUSD",1722002653226,[[183.15,26.87155857],[183.1,18.0331931],[183.08,6.4754]],[[183.29,17.77444822],[183.34,20.0],[183.35,5.69447015],[183.36,20.0],[183.37,5.4534]]]
["bitfinex","SOLUSD",1722002684358,[[183.01,5.4639],[183.0,25.78],[182.93,16.92070438],[182.91,6.4729],[182.88,25.78]],[[183.1,1.36609217],[183.11,16.41],[183.12,40.0],[183.16,5.4597],[183.17,11.32873042]]]
["bitfinex","SOLUSD",1722002695179,[[182.95,25.78],[182.93,15.8278],[182.91,6.4729],[182.85,1.09298146],[169.73,3.33]],[[183.04,1.36633189],[183.05,36.41],[183.06,26.5499],[183.08,20.0],[183.11,5.4612]]]
["bitfinex","SOLUSD",1722002720823,[[182.77,22.4738],[182.73,25.78],[182.66,1.09412409],[182.61,25.78],[182.59,2.5583707]],[[182.84,16.41],[182.85,21.36747768],[182.86,20.0],[182.91,51.2471],[182.94,52.338]]]
["bitfinex","SOLUSD",1722002764944,[[182.8,48.4126],[182.72,1.87889222],[182.7,25.89],[182.67,16.41],[182.54,0.9533588]],[[182.89,21.36741961],[182.9,36.41],[182.91,20.0],[182.95,6.1424],[182.96,5.4657]]]
["bitfinex","SOLUSD",1722002776474,[[182.53,0.7850516],[182.48,0.31990444],[182.46,16.1845],[182.42,6.5706],[182.28,287.08209063]],[[182.57,16.47],[182.58,20.0],[182.59,21.36956938],[182.66,12.1874],[182.67,25.89]]]
["bitfinex","SOLUSD",1722002804711,[[182.77,5.4712],[182.75,15.6916],[182.74,13.6803],[182.71,1.09420184],[182.7,29.24]],[[182.84,20.31254744],[182.88,20.0],[182.9,6.1441],[182.92,5.467],[182.97,25.0662]]]
["bitfinex","SOLUSD",1722002850527,[[182.8,5.4702],[182.79,13.6768],[182.78,15.6568],[182.75,1.09370363],[182.74,6.4316]],[[182.92,20.0],[182.93,56.47],[182.95,5.4662],[182.97,38.69664361],[182.98,11.4024]]]
["bitfinex","SOLUSD",1722002872486,[[182.75,5.4718],[182.73,29.0593],[182.72,1.09407622],[182.71,35.59],[182.65,16.47]],[[182.85,20.0],[182.87,29.86830186],[182.88,36.47],[182.9,6.6512],[182.91,38.69705928]]]
["bitfinex","SOLUSD",1722002895076,[[183.24,1.09087391],[183.22,13.644],[183.19,1.89595718],[183.17,47.296],[183.07,20.0]],[[183.36,0.7850516],[183.38,25.4531],[183.39,20.0],[183.44,20.0],[183.45,13.644]]]
["bitfinex","SOLUSD",1722002917613,[[183.03,5.4635],[183.02,1.09229074],[183.0,35.66],[182.97,27.3267],[182.96,51.89]],[[183.13,20.0],[183.17,5.4594],[183.19,16.47],[183.2,20.0],[183.21,5.71159719]]]
["bitfinex","SOLUSD",1722002942058,[[183.26,5.4566],[183.25,6.084],[183.24,17.26325195],[183.23,13.644],[183.21,27.2908]],[[183.36,0.7850516],[183.4,40.0],[183.42,20.0],[183.52,27.245],[183.54,36.75190297]]]
["bitfinex","SOLUSD",1722002988190,[[183.08,5.462],[183.07,29.2167],[183.06,29.0],[183.05,6.6583],[183.04,1.09212234]],[[183.2,20.0],[183.21,8.27243978],[183.22,34.4493],[183.24,6.6605],[183.38,27.36249483]]]
["bitfinex","SOLUSD",1722003019846,[[183.19,5.4587],[183.18,13.6477],[183.15,1.09176523],[183.12,27.3043],[183.11,21.6553]],[[183.28,20.0],[183.31,14.4493],[183.32,25.61685269]]]
["bitfinex","SOLUSD",1722003030431,[[183.2,5.4584],[183.18,6.6417],[183.17,29.2893],[183.16,1.09151888],[183.12,27.3043]],[[183.3,26.0542],[183.31,20.0],[183.33,10.0],[183.34,36.47],[183.35,5.454]]]
["bitfinex","SOLUSD",1722003053466,[[183.35,20.17938564],[183.33,27.2728],[183.32,38.9523],[183.31,29.0],[183.16,27.35153484]],[[183.36,0.7850516],[183.48,15.4493],[183.49,6.5658],[183.5,5.70720167],[183.52,54.449]]]
["bitfinex","SOLUSD",1722003105728,[[183.15,13.6492],[183.11,7.21766001],[183.08,31.964],[183.07,27.3118],[182.96,20.0]],[[183.27,19.36958148],[183.29,20.0],[183.3,8.4873],[183.31,27.31282012],[183.42,90.67486273]]]
["bitfinex","SOLUSD",1722003115920,[[183.23,5.4575],[183.22,13.6442],[183.16,1.09152069],[183.15,27.2986],[183.14,32.1287]],[[183.33,20.0],[183.34,40.0],[183.35,8.18756934],[183.37,21.8534],[183.68,38.70643926]]]
["bitfinex","SOLUSD",1722003151860,[[183.08,5.4618],[183.07,13.6557],[183.06,15.73],[183.05,6.4664],[183.02,27.319]],[[183.21,20.0],[183.23,24.33298557],[183.24,57.4973],[183.25,15.73],[183.3,13.6392]]]
["bitfinex","SOLUSD",1722003187296,[[183.08,27.3472],[183.07,13.6555],[183.0,29.01],[182.99,1.09237342],[182.97,16.4]],[[183.16,20.0],[183.21,36.4],[183.24,5.4573],[183.25,29.01],[183.44,27.2578]]]
["bitfinex","SOLUSD",1722003229574,[[183.12,6.5159],[183.11,15.5707],[183.08,13.6547],[183.07,29.01],[182.91,20.238269]],[[183.22,20.0],[183.24,20.0],[183.25,5.4573],[183.27,16.4],[183.29,5.76763044]]]
["bitfinex","SOLUSD",1722003260995,[[182.96,13.6638],[182.95,15.2245],[182.93,6.6239],[182.92,27.3343],[182.91,0.238269]],[[183.08,20.0],[183.11,20.0],[183.14,20.0878],[183.17,29.01],[183.18,13.6481]]]
["bitfinex","SOLUSD",1722003279616,[[183.03,6.379],[183.02,15.0905],[182.99,5.4647],[182.97,42.6728],[182.95,1.09257652]],[[183.12,20.0],[183.13,20.0],[183.15,5.4601],[183.18,16.4],[183.19,5.71711727]]]
["bitfinex","SOLUSD",1722003312368,[[182.77,6.3166],[182.75,15.6554],[182.73,5.4725],[182.72,14.4670516],[182.69,29.15]],[[182.84,20.0],[182.86,20.0],[182.88,5.468],[182.89,16.4],[182.91,8.3666383]]]
["bitfinex","SOLUSD",1722003332078,[[182.72,0.7850516],[182.71,15.5723],[182.69,6.5733],[182.67,5.474],[182.64,39.6273]],[[182.81,20.0],[182.82,37.1317174],[182.83,18.84627322],[182.87,18.34096933],[182.88,53.2816]]]
["bitfinex","SOLUSD",1722003356001,[[182.45,15.1969],[182.44,6.087],[182.35,19.9780516],[182.31,1.09627426],[182.16,23.79725752]],[[182.5,20.0],[182.51,21.8791],[182.53,29.19],[182.54,7.04882894],[182.55,10.66978037]]]
["bitfinex","SOLUSD",1722003393225,[[182.49,6.4046],[182.48,15.4597],[182.41,19.1873],[182.4,1.09596394],[182.39,25.99]],[[182.59,20.0],[182.6,48.21046824],[182.61,32.21923368],[182.62,26.33053512],[182.8,2.8579931]]]
["bitfinex","SOLUSD",1722003426282,[[182.44,16.1174],[182.43,6.5947],[182.4,13.706],[182.36,27.4177],[182.18,47.4451]],[[182.51,20.0],[182.52,20.0],[182.53,2.33196491],[182.55,5.72613598],[182.69,2.8579931]]]
["bitfinex","SOLUSD",1722003441181,[[182.17,0.7850516],[182.16,16.3708],[182.15,6.1625],[182.12,13.7271],[182.1,1.09788334]],[[182.22,20.0],[182.24,40.0],[182.25,5.73707617],[182.26,35.94622894],[182.31,16.49]]]
["bitfinex","SOLUSD",1722003469723,[[182.18,6.2955],[182.17,0.7850516],[182.14,16.4932],[182.12,5.4908],[182.11,1.0975638]],[[182.23,20.0],[182.24,20.0],[182.26,20.0],[182.29,29.34],[182.3,7.04165621]]]
["bitfinex","SOLUSD",1722003523459,[[181.96,21.4669],[181.94,5.4963],[181.93,1.09879245],[181.92,30.2315],[181.91,26.1]],[[182.08,20.0],[182.09,37.31087076],[182.12,2.29765464],[182.15,15.2177],[182.16,46.4156]]]
["bitfinex","SOLUSD",1722003549592,[[181.81,6.4547],[181.8,0.7850516],[181.79,15.5266],[181.73,17.58991154],[181.51,27.66016182]],[[181.87,5.4984],[181.89,20.0],[181.94,29.44],[181.95,13.7403],[181.96,22.99906588]]]
["bitfinex","SOLUSD",1722003569412,[[181.93,40.09464434],[181.9,13.7432],[181.86,56.933],[181.77,8.09724897],[181.57,5.53229616]],[[182.06,6.60268391],[182.07,11.20839195],[182.12,43.1672],[182.14,2.30362646],[182.16,43.9395]]]
["bitfinex","SOLUSD",1722003591155,[[181.83,16.1601],[181.82,6.6353],[181.81,5.4999],[181.79,16.49],[181.78,13.7521]],[[181.96,6.59538391],[182.0,29.44],[182.01,29.4454],[182.03,43.9591],[182.06,5.503]]]
["bitfinex","SOLUSD",1722003622161,[[181.92,6.2736],[181.89,15.9417],[181.81,16.49],[181.79,5.5005],[181.76,29.44]],[[181.94,5.4965],[181.97,1.09968391],[181.99,29.44],[182.02,20.0],[182.03,27.4694]]]
["bitfinex","SOLUSD",1722003663125,[[181.93,1.09916844],[181.91,6.4505],[181.87,15.2344],[181.86,16.49],[181.85,5.4988]],[[181.98,5.72367025],[181.99,5.4948],[182.0,29.44],[182.03,2.37386653],[182.05,13.7332]]]
["bitfinex","SOLUSD",1722003699183,[[181.62,0.7850516],[181.53,6.1025],[181.52,5.509],[181.5,28.9678],[181.49,27.5487]],[[181.7,23.12378391],[181.72,20.0],[181.73,43.1969],[181.76,33.77949407],[181.77,31.80459165]]]
["bitfinex","SOLUSD",1722003710287,[[181.44,0.7850516],[181.43,6.1748],[181.4,5.5126],[181.39,16.53],[181.38,14.88498784]],[[181.55,1.09968391],[181.56,25.5081],[181.57,29.44],[181.59,15.7345],[181.6,19.47997166]]]
["bitfinex","SOLUSD",1722003741320,[[181.43,7.50604947],[181.4,16.0457],[181.37,29.44],[181.24,395.1184],[181.22,28.03562202]],[[181.56,1.09968391],[181.6,16.0511],[181.61,20.0],[181.62,29.44],[181.75,27.19344296]]]
["bitfinex","SOLUSD",1722003773857,[[181.52,6.0907],[181.49,15.7786],[181.47,5.5102],[181.46,13.777],[181.44,0.7850516]],[[181.62,12.31000846],[181.66,7.78456615],[181.67,18.16659479],[181.68,13.7604],[181.69,35.5916]]]
["bitfinex","SOLUSD",1722003817318,[[181.54,6.2803],[181.53,16.3373],[181.47,23.14202388],[181.46,13.7769],[181.45,26.28]],[[181.58,9.93754695],[181.59,20.0],[181.61,6.60598391],[181.62,26.28],[181.78,11.51685697]]]
["bitfinex","SOLUSD",1722003826187,[[181.58,1.10101133],[181.56,16.53],[181.55,17.0902],[181.54,32.5603],[181.53,16.3373]],[[181.7,13.46024844],[181.71,28.51768219],[181.73,1.09968391],[181.75,20.0],[181.76,15.0993]]]
["bitfinex","SOLUSD",1722003860456,[[181.93,15.8568],[181.92,6.5624],[181.87,5.4984],[181.86,13.746],[181.85,29.39]],[[182.08,30.1750516],[182.11,18.79347996],[182.2,76.55285471],[182.25,409.89],[182.3,54.8566]]]
["bitfinex","SOLUSD",1722003903413,[[182.25,6.2701],[182.24,16.8874],[182.22,14.8163865],[182.14,27.4501],[182.0,387.76616024]],[[182.4,9.8990783],[182.41,46.69653718],[182.42,13.7046],[182.43,8.61005261],[182.44,45.0799516]]]
["bitfinex","SOLUSD",1722003910915,[[182.17,5.7873],[182.16,16.5801],[182.15,22.0199],[182.14,13.725],[182.1,27.4562]],[[182.29,5.4857],[182.33,29.37],[182.34,15.98065434],[182.35,256.6],[182.36,21.9059]]]
["bitfinex","SOLUSD",1722003952739,[[181.18,42.2227],[181.11,27.8849029],[181.0,27.68902565],[180.99,415.92],[180.93,20.0]],[[181.34,20.0],[181.35,5.5142],[181.39,20.0],[181.4,22.111849],[181.41,41.744]]]
["bitfinex","SOLUSD",1722003981294,[[180.76,36.22],[180.73,27.665],[180.68,27.6727],[180.66,1.8050538],[180.63,69.73858216]],[[180.91,5.524],[180.93,15.96207895],[180.94,22.16596],[180.99,1.87129238],[181.02,6.6414]]]
["bitfinex","SOLUSD",1722004013196,[[181.1,17.73386332],[181.06,29.7],[181.02,27.6198],[180.99,29.7],[180.89,27.41599864]],[[181.21,15.29906473],[181.26,1.37982915],[181.27,21.450909],[181.31,29.7],[181.32,20.1388]]]
["bitfinex","SOLUSD",1722004053021,[[181.2,1.10299708],[181.19,30.4269],[181.17,51.8376],[181.11,259.7],[180.35,22.44110209]],[[181.36,1.37874635],[181.37,5.525],[181.42,15.03328836],[181.43,75.13911452],[181.45,27.556]]]
["bitfinex","SOLUSD",1722004063319,[[181.19,13.7971],[181.18,35.2193],[181.13,1.10318485],[181.12,27.6057],[181.0,407.38902565]],[[181.34,1.37898107],[181.35,11.562],[181.37,1.85905329],[181.38,45.62283697],[181.39,256.6]]]
["bitfinex","SOLUSD",1722004098255,[[181.25,20.41252188],[181.23,16.63],[181.22,29.7],[181.2,27.5925],[181.06,27.60276598]],[[181.36,7.50224325],[181.37,15.91931428],[181.38,15.165],[181.4,1.90949626],[181.56,27.5396]]]
["bitfinex","SOLUSD",1722004133992,[[180.95,13.8157],[180.93,29.68],[180.89,0.7851001],[180.84,6.87006013],[180.16,17.59891186]],[[181.09,1.38091392],[181.1,23.30288236],[181.11,6.0371],[181.13,5.525],[181.14,29.68]]]
["bitfinex","SOLUSD",1722004158037,[[180.65,36.63],[180.64,29.68],[180.58,1.90184197],[180.54,29.68],[179.44,50.09884015]],[[180.82,1.38313878],[180.87,5.525],[180.88,15.3898],[180.9,35.6823],[180.96,13.8157]]]
["bitfinex","SOLUSD",1722004179531,[[180.64,16.662],[180.63,29.68],[180.59,6.404],[180.33,14.6665382],[179.94,22.44110209]],[[180.82,1.38323853],[180.84,6.5363],[180.86,8.686523],[180.87,11.054],[212.92,0.05]]]
["bitfinex","SOLUSD",1722004209362,[[180.55,16.63],[180.54,35.7903],[180.52,18.86237985],[180.45,29.68],[180.36,406.76416333]],[[180.71,1.38381018],[180.73,5.5332],[180.75,11.6382],[180.76,1.97976421],[180.77,50.89812]]]
["bitfinex","SOLUSD",1722004251095,[[180.54,15.0565],[180.53,6.5139],[180.52,0.7851001],[180.49,43.18],[180.33,27.0248528]],[[180.66,15.97939331],[180.67,27.93422889],[180.69,5.525],[180.7,34.02199388],[180.74,13.8322]]]
["bitfinex","SOLUSD",1722004288026,[[180.49,16.4142],[180.48,22.8043],[180.47,26.55],[180.36,26.55],[180.27,27.8462193]],[[180.65,26.55],[180.66,5.5352],[180.71,1.38446847],[180.72,48.21860322],[180.75,0.96243232]]]
["bitfinex","SOLUSD",1722004302386,[[180.44,15.7437],[180.43,6.3448],[180.33,16.67],[180.29,1.97371058],[180.28,29.93]],[[180.48,1.3855737],[180.52,29.93],[180.53,5.5393],[180.54,1.97616508],[180.57,13.8453]]]
["bitfinex","SOLUSD",1722004347004,[[180.19,15.7473],[180.18,6.4519],[180.16,0.7851001],[180.12,26.63],[180.08,1.98487839]],[[180.27,26.63],[180.35,1.3867386],[180.36,32.37827188],[180.38,22.237238],[180.39,6.4796]]]
["bitfinex","SOLUSD",1722004383347,[[180.1,15.7092],[180.09,23.0988],[180.03,30.02],[180.0,30.02],[179.97,2.79444893]],[[180.28,17.40877492],[180.29,37.61928236],[180.31,15.11874698],[180.35,386.5644],[180.39,21.3113]]]
["bitfinex","SOLUSD",1722004407382,[[179.72,30.02],[179.69,22.725],[179.66,26.33443746],[179.64,30.02],[179.63,2.02518722]],[[179.88,1.39049106],[179.94,5.74937414],[179.96,30.02],[180.07,27.7675],[180.16,47.51861505]]]
["bitfinex","SOLUSD",1722004424301,[[179.82,15.2491],[179.79,6.9353001],[179.76,30.02],[179.75,2.0543744],[179.7,5.74162482]],[[179.97,5.5564],[179.99,31.40965449],[180.03,5.745617],[180.04,13.8861],[180.06,14.94653354]]]
["bitfinex","SOLUSD",1722004457029,[[179.54,16.67],[179.53,30.02],[179.52,20.4204],[179.48,5.74415425],[179.46,30.02]],[[179.79,6.3281],[179.8,6.95331874],[179.81,15.8329],[179.82,43.9228],[179.87,27.7992]]]
["bitfinex","SOLUSD",1722004494696,[[180.08,6.6630614],[180.07,13.8832],[180.03,74.4719],[178.82,981.71],[169.46,127.48308065]],[[180.22,23.37346898],[180.24,7.62147668],[180.25,0.7851001],[180.27,43.9132],[180.36,46.7]]]
["bitfinex","SOLUSD",1722004530935,[[179.98,6.66652977],[179.97,13.8906],[179.92,16.67],[179.91,64.6616],[179.54,74.67827454]],[[180.11,6.3625],[180.12,16.51338744],[180.21,36.87],[180.31,27.7311],[213.75,1.5]]]
["bitfinex","SOLUSD",1722004542473,[[179.94,5.5573],[179.93,1.11082195],[179.92,13.895],[179.9,44.4623],[179.89,30.04]],[[180.06,1.38852744],[180.09,6.4199],[180.1,5.5526],[180.12,45.1651],[180.15,13.8774]]]
["bitfinex","SOLUSD",1722004574216,[[180.28,5.5467],[180.26,13.8681],[180.24,61.67],[180.23,30.04],[180.13,15.3807]],[[180.39,6.3826],[180.42,17.94074743],[180.43,0.7851001],[180.45,5.5417],[180.52,30.18147631]]]
["bitfinex","SOLUSD",1722004595345,[[180.31,5.5459],[180.3,1.10875614],[180.29,13.8658],[180.24,16.68],[180.23,2.11066458]],[[180.41,15.1631],[180.44,3.6494001],[180.46,1.38598181],[180.47,35.5811],[180.61,0.7851001]]]
["bitfinex","SOLUSD",1722004644643,[[180.38,5.5438],[180.33,0.29041545],[180.32,81.68],[180.3,1.86865746],[180.26,36.62]],[[180.46,15.5621],[180.48,1.38542749],[180.49,6.2397],[180.54,42.159],[180.78,20.0]]]
["bitfinex","SOLUSD",1722004675759,[[180.4,5.5429],[180.34,16.96998304],[180.33,65.0],[180.32,2.08482128],[180.18,29.92]],[[180.5,6.5103],[180.51,1.38529655],[180.52,15.8112],[180.53,29.92],[180.63,59.39507339]]]
["bitfinex","SOLUSD",1722004697488,[[180.6,50.537],[180.58,0.28658269],[180.53,36.68],[180.34,395.1889],[180.31,27.53454215]],[[180.61,0.7851001],[180.66,6.3471],[180.67,16.4704],[180.74,1.38383051],[180.75,31.98330503]]]
["bitfinex","SOLUSD",1722004728431,[[180.59,45.0],[180.58,0.28665521],[180.54,1.86617337]],[[180.7,6.1348],[180.71,15.3304],[180.73,1.38386073],[180.75,5.5325],[180.76,29.92]]]
["bitfinex","SOLUSD",1722004744171,[[180.61,5.5367],[180.58,45.2860972],[180.56,20.0],[180.55,29.92],[180.34,28.09371348]],[[180.69,15.816],[180.71,6.174],[180.77,31.30386875],[180.79,2.12966321],[180.81,29.92]]]
["bitfinex","SOLUSD",1722004796854,[[180.32,5.5456],[180.31,13.8649],[180.3,2.16864141],[180.28,29.93],[180.23,0.29182348]],[[180.45,46.38593673],[180.46,6.5168],[180.47,16.5704],[180.48,5.5408],[180.51,45.87633745]]]
["bitfinex","SOLUSD",1722004822179,[[180.39,13.8582],[180.38,5.5438],[180.37,65.0],[180.33,26.91102204],[180.31,2.12674625]],[[180.46,15.2463],[180.48,1.38568024],[180.49,6.4108],[180.51,26.62],[180.54,5.5389]]]
["bitfinex","SOLUSD",1722004849577,[[180.6,19.3796],[180.58,2.17429616],[180.54,26.62],[180.51,0.28718119],[180.5,32.523]],[[180.67,1.38408086],[180.7,23.0737],[180.72,26.62],[180.76,5.5324],[180.77,2.13428041]]]
["bitfinex","SOLUSD",1722004905604,[[180.6,2.13595612],[180.57,26.53],[180.53,5.07514134],[180.5,275.5453],[180.48,6.0877]],[[180.72,21.6258],[180.73,1.38386818],[180.75,26.53],[180.8,0.7851001],[180.81,26.53]]]
["bitfinex","SOLUSD",1722004939224,[[180.66,0.28553738],[180.65,67.16396449],[180.62,23.0207],[180.6,29.85],[180.54,45.0581]],[[180.8,6.9276001],[180.81,16.5659],[180.83,1.38342527],[180.87,37.77247874],[180.9,29.85]]]
["bitfinex","SOLUSD",1722004960562,[[180.63,65.28544991],[180.62,29.85],[180.59,16.65],[180.58,2.1501907],[180.57,21.6101]],[[180.76,6.49],[180.78,16.0961],[180.8,0.7851001],[180.85,2.1083348],[180.86,1.38336296]]]
["bitfinex","SOLUSD",1722004993015,[[180.78,45.0],[180.77,20.0],[180.74,16.5917491],[180.73,36.0109],[180.63,38.74416556]],[[180.88,6.5915],[180.92,1.38253096],[180.94,15.9049],[180.96,2.09737612],[180.99,190.20321906]]]
["bitfinex","SOLUSD",1722005007671,[[180.7,0.28519495],[180.69,45.0],[180.68,20.0],[180.67,29.8],[180.63,18.78034367]],[[180.8,6.4176],[180.82,15.333],[180.88,1.38309625],[180.9,29.8],[180.92,5.5275]]]
["bitfinex","SOLUSD",1722005058158,[[180.91,20.0],[180.9,71.42],[180.82,0.2810707],[180.81,45.20166989],[180.8,5.28016124]],[[180.96,15.1215],[180.97,6.4947],[181.05,1.38157472],[181.06,26.42],[181.07,5.5227]]]
["bitfinex","SOLUSD",1722005107990,[[181.09,20.0],[181.08,45.0],[181.06,26.42],[181.05,0.27761435],[181.0,5.96111818]],[[181.15,6.3857],[181.16,16.1612001],[181.24,1.3801092],[181.25,26.42],[181.26,5.517]]]
["bitfinex","SOLUSD",1722005143676,[[181.27,20.0],[181.24,26.42],[181.23,2.10127099],[181.21,21.9868],[180.88,79.88502866]],[[181.35,18.400359],[181.36,6.077],[181.41,5.5123],[181.42,26.42],[181.43,0.02162032]]]
["bitfinex","SOLUSD",1722005165483,[[181.08,20.0],[181.07,26.42],[181.03,2.15825462],[181.02,0.27809746],[181.01,16.127]],[[181.17,1.38037575],[181.19,16.2991],[181.2,6.3815],[181.24,5.5175],[181.25,26.42]]]
["bitfinex","SOLUSD",1722005188709,[[181.08,20.0],[181.07,26.42],[181.04,2.48690741],[181.03,16.4813],[181.02,6.5657]],[[181.16,15.6429],[181.18,1.38034638],[181.19,6.645],[181.23,26.42],[181.25,2.18284699]]]
["bitfinex","SOLUSD",1722005231988,[[181.01,20.27885578],[181.0,29.66],[180.97,20.0],[180.92,22.09758143],[180.91,9.07335489]],[[181.09,6.4093],[181.11,16.5648],[181.16,1.38098106],[181.21,29.66],[181.22,5.5181]]]
["bitfinex","SOLUSD",1722005265635,[[180.87,20.0],[180.86,45.28176535],[180.85,20.0],[180.82,8.29589844],[180.81,61.6803]],[[180.98,6.3338],[181.0,16.3955],[181.07,1.38182328],[181.08,29.66],[181.15,35.947879]]]
["bitfinex","SOLUSD",1722005289062,[[181.0,65.0],[180.99,36.00724766],[180.97,2.17994687],[180.96,16.0607],[180.93,276.3]],[[181.17,1.38069731],[181.18,6.4509],[181.21,31.80184895],[181.22,5.5182],[181.26,43.4529]]]
["bitfinex","SOLUSD",1722005319894,[[180.83,0.28227584],[180.82,36.6],[180.81,38.5377635],[180.8,21.95544016],[180.47,5.70532938]],[[180.99,15.126],[181.01,6.3575],[181.03,1.38203599],[181.17,27.5998],[181.2,380.5]]]
["bitfinex","SOLUSD",1722005345949,[[180.52,0.7851001],[180.45,30.02813994],[180.44,22.22595038],[180.43,6.2505],[179.85,71.2846]],[[180.64,46.38480387],[180.65,11.997],[180.66,16.1822],[180.68,74.74],[180.71,13.8343]]]
["bitfinex","SOLUSD",1722005414803,[[180.73,20.0],[180.71,0.28381597],[180.7,18.80054783],[180.68,35.9974],[168.18,0.03032465]],[[180.87,46.38287619],[180.88,15.2283],[180.89,5.5283],[180.9,6.2609],[180.91,2.15703152]]]
["bitfinex","SOLUSD",1722005441940,[[180.58,20.28638705],[180.57,74.85],[180.53,16.6],[180.52,2.98475347],[180.5,27.7631847]],[[180.68,6.6065],[180.7,15.8437],[180.75,1.38395859],[180.79,15.8437]]]
["bitfinex","SOLUSD",1722005463467,[[180.78,20.28287593],[180.77,26.51],[180.76,21.9898],[180.72,88.11],[180.61,27.01024012]],[[180.92,6.634],[180.93,15.1401],[180.94,1.38228603],[180.95,26.51],[181.0,5.5251]]]
["bitfinex","SOLUSD",1722005510212,[[180.68,0.28478955],[180.67,45.0],[180.66,29.83],[180.63,36.63],[180.6,15.3794]],[[180.79,16.4966],[180.8,6.6416],[180.83,1.3830846],[180.84,5.5297],[180.88,29.3707]]]
["bitfinex","SOLUSD",1722005546484,[[180.57,46.53],[180.56,6.3017],[180.53,15.1735],[180.5,0.28686999],[180.49,22.38836225]],[[180.69,1.38395022],[180.7,15.1618],[180.71,6.5354],[180.74,26.53],[180.77,2.18635752]]]
["bitfinex","SOLUSD",1722005559869,[[180.66,45.2850921],[180.65,20.0],[180.64,33.0378],[180.62,15.846],[180.45,0.96230294]],[[180.79,46.38320751],[180.8,11.8615],[180.81,26.53],[180.83,18.09102882],[181.01,31.94166366]]]
["bitfinex","SOLUSD",1722005613247,[[180.34,0.7851001],[180.33,43.1283],[180.32,6.4731],[180.28,0.29129543],[180.27,291.97879668]],[[180.47,1.38579415],[180.48,45.0],[180.5,26.53],[180.52,13.8489],[180.54,26.53]]]
["bitfinex","SOLUSD",1722005650785,[[180.16,16.4706001],[180.15,9.09186717],[180.14,26.53],[180.11,5.75933227],[179.98,22.239447]],[[180.27,45.0],[180.3,1.38726418],[180.31,42.2963],[180.32,6.6034],[180.33,5.5454]]]
["bitfinex","SOLUSD",1722005691270,[[180.49,15.39737629],[180.48,6.6294],[180.43,71.53],[180.4,16.63],[180.04,5.75654245]],[[180.62,5.5366],[180.63,27.91463319],[180.64,2.18585844],[180.65,15.5115],[180.66,13.8386]]]
["bitfinex","SOLUSD",1722005704382,[[180.49,16.33158049],[180.47,6.1202],[180.46,26.53],[180.38,16.63],[179.22,4.11]],[[180.62,5.5365],[180.63,27.91467477],[180.65,15.5115],[180.68,36.1587],[180.7,4.8734864]]]
["bitfinex","SOLUSD",1722005752066,[[180.57,15.1848],[180.56,6.4348],[180.52,0.28698586],[180.51,43.16],[180.46,26.53]],[[180.67,1.3839983],[180.7,32.064],[180.72,2.24907607],[180.73,41.8812864],[180.75,6.47224928]]]
["bitfinex","SOLUSD",1722005790492,[[180.71,13.27],[180.69,6.70024759],[180.68,15.0611],[180.63,69.72],[180.57,5.549]],[[180.77,13.27],[180.8,0.7851001],[180.82,5.5304],[180.85,1.38306924],[180.86,2.21759336]]]
["bitfinex","SOLUSD",1722005809747,[[180.78,13.27],[180.75,15.3485],[180.73,0.28348104],[180.72,59.4298],[180.65,16.64]],[[180.8,0.7851001],[180.84,13.27],[180.88,16.92266913],[180.89,11.5381],[180.92,2.23668099]]]
["bitfinex","SOLUSD",1722005851064,[[180.96,26.43],[180.94,20.27984924],[180.9,43.07],[180.89,17.53143339],[180.83,16.313]],[[181.07,7.41401776],[181.08,16.313],[181.13,7.66421439],[181.14,26.43],[181.2,30.1105]]]
["bitfinex","SOLUSD",1722005913553,[[181.12,0.27695319],[181.11,20.0],[181.1,26.37],[181.09,15.7523],[181.08,6.0309]],[[181.16,0.7851001],[181.22,15.1679],[181.24,6.3392],[181.29,3.61578096]]]
["bitfinex","SOLUSD",1722005954223,[[181.24,20.0],[181.23,28.60069616],[181.19,15.8898],[181.12,9.72515799],[181.1,23.06644637]],[[181.34,1.37892397],[181.35,0.7851001],[181.38,22.2953],[181.39,31.8729],[181.53,28.3300001]]]
["bitfinex","SOLUSD",1722006001986,[[181.28,13.16],[181.25,5.77047813],[181.23,2.23707671],[181.21,15.0451],[181.17,59.1019972]],[[181.33,1.37902456],[181.34,6.2744],[181.35,13.16],[181.36,16.3375],[181.41,5.5124]]]
["bitfinex","SOLUSD",1722006010868,[[181.29,20.0],[181.28,41.7179],[181.27,6.0385],[181.26,5.76979816],[181.22,16.64]],[[181.39,1.37854678],[181.4,15.0339],[181.44,6.1815],[181.45,5.5111],[181.47,26.32]]]
["bitfinex","SOLUSD",1722006063727,[[181.11,22.47140816],[181.1,21.3947],[181.09,26.36],[180.65,5.75654245],[179.84,4.11]],[[181.23,1.37976799],[181.24,45.0],[181.25,6.1682],[181.28,16.3961],[181.29,31.876]]]
["bitfinex","SOLUSD",1722006094940,[[181.48,26.36],[181.45,42.94],[181.44,1.85691656],[181.41,15.6746],[181.35,26.36]],[[181.62,45.0],[181.63,22.932],[181.64,26.36],[181.68,1.37686862],[181.71,27.1451001]]]
["bitfinex","SOLUSD",1722006113874,[[181.5,20.0],[181.49,45.0],[181.48,29.53],[181.44,16.58],[181.43,7.94067902]],[[181.63,45.0],[181.64,24.07819288],[181.7,5.5036],[181.8,29.53],[181.85,27.29626578]]]
["bitfinex","SOLUSD",1722006145516,[[181.25,29.53],[181.22,1.85917084],[181.21,21.04016562],[181.2,36.72636477],[181.17,2.20036471]],[[181.39,21.985],[181.48,6.88881425],[181.49,31.73379344],[181.53,46.11],[181.64,27.5275]]]
["bitfinex","SOLUSD",1722006182451,[[181.48,65.34],[181.47,29.53],[181.44,16.58],[181.43,16.2432]],[[181.59,6.4458],[181.6,15.8696],[181.7,5.5035],[181.71,30.3151001],[181.75,16.58]]]
["bitfinex","SOLUSD",1722006217586,[[181.55,20.17],[181.54,45.0],[181.52,29.53],[181.5,38.8484],[181.49,7.93179615]],[[181.66,6.651],[181.68,1.37643371],[181.69,16.2682],[181.71,0.7851001],[181.73,35.0327]]]
["bitfinex","SOLUSD",1722006243943,[[181.64,45.0],[181.63,20.76735096],[181.62,26.59],[181.61,6.4577],[181.6,34.58242807]],[[181.71,0.7851001],[181.78,17.74807023],[181.79,32.7422],[181.84,7.64000113],[181.9,16.58]]]
["bitfinex","SOLUSD",1722006277293,[[181.88,0.76329583],[181.87,20.0],[181.86,26.25],[181.84,2.2130855],[181.83,23.1175]],[[182.04,46.37387992],[182.05,32.5876],[182.06,16.582],[182.07,5.4924],[182.08,0.7851001]]]
["bitfinex","SOLUSD",1722006332072,[[181.87,285.82],[181.85,0.95695196],[181.84,6.4023],[181.83,15.9795],[181.62,5.75654245]],[[182.01,46.37415758],[182.02,15.1491],[182.03,6.5611],[182.04,45.0],[182.05,26.12]]]
["bitfinex","SOLUSD",1722006376316,[[181.9,20.0],[181.89,31.647],[181.87,5.74987138],[181.86,6.3065],[181.84,0.76243356]],[[182.03,46.37376837],[182.04,21.3396],[182.05,5.493],[182.08,26.12],[182.09,2.20782426]]]
["bitfinex","SOLUSD",1722006415829,[[181.93,0.76259495],[181.92,6.3763],[181.9,16.3814],[181.83,16.52],[181.81,15.8502]],[[182.05,50.4931],[182.06,49.09001793],[182.12,13.7278],[182.14,16.52],[182.15,6.1576333]]]
["bitfinex","SOLUSD",1722006447265,[[181.81,21.7564],[181.78,26.15],[181.57,27.63590576],[181.45,2.69283789],[181.25,6.54164255]],[[181.93,26.15],[181.95,1.37444997],[181.96,5.4959],[181.98,26.15],[182.02,8.96874539]]]
["bitfinex","SOLUSD",1722006464906,[[181.73,15.1162],[181.71,6.3975],[181.66,2.20155219],[181.65,31.88598383],[181.61,16.52]],[[181.82,1.37538341],[181.83,26.15],[181.85,12.0343],[181.88,15.2257],[181.91,6.52133427]]]
["bitfinex","SOLUSD",1722006499317,[[182.01,6.2964],[181.93,17.14081498],[181.92,45.4522],[181.88,16.52],[181.8,29.41]],[[182.13,1.37302756],[182.15,29.41],[182.21,53.8743768],[182.25,43.1276],[182.28,6.1958]]]
["bitfinex","SOLUSD",1722006540650,[[182.15,21.09773723],[182.14,15.0954],[182.12,6.4429],[182.08,1.77623479],[181.71,5.75654245]],[[182.26,0.7851001],[182.29,1.37217154],[182.32,11.63684494],[182.33,6.2125],[182.34,44.7184]]]
["bitfinex","SOLUSD",1722006553218,[[182.15,7.53799536],[182.12,26.07],[182.08,5.73570875],[182.07,26.07],[182.03,16.52]],[[182.26,0.7851001],[182.27,23.01528569],[182.3,26.07],[182.31,5.4851],[182.55,61.55022966]]]
["bitfinex","SOLUSD",1722006598871,[[181.95,26.12],[181.94,6.83700486],[181.9,1.76184919],[181.89,26.12],[181.81,5.511]],[[182.06,15.5125],[182.09,7.37771451],[182.11,1.80697853],[182.13,26.12],[182.15,5.49]]]
["bitfinex","SOLUSD",1722006643286,[[182.0,20.0],[181.97,29.38],[181.94,13.67469726],[181.89,317.12769621],[181.87,16.52]],[[182.1,1.37316844],[182.11,6.5969],[182.13,15.2986],[182.17,5.4896],[182.18,1.84290148]]]
["bitfinex","SOLUSD",1722006683430,[[181.65,1.10070413],[181.64,5.71871646],[181.63,31.36691315],[181.62,0.7851001],[181.61,0.95902858]],[[181.81,7.48038586],[181.82,16.0333],[181.85,5.499],[181.87,46.0],[181.88,1.85903955]]]
["bitfinex","SOLUSD",1722006693953,[[181.46,1.10171028],[181.45,0.95982832],[181.44,30.2651001],[181.4,6.0478],[181.39,15.5753]],[[181.63,1.37713786],[181.64,6.616],[181.65,15.0483],[181.67,5.5045],[181.7,16.55]]]
["bitfinex","SOLUSD",1722006719448,[[181.58,20.0],[181.57,45.0],[181.56,20.66352826],[181.54,29.48],[181.34,27.26928884]],[[181.63,6.3512],[181.66,15.6581],[181.73,1.37644701],[181.74,5.5023],[181.75,1.87337819]]]
["bitfinex","SOLUSD",1722006774741,[[181.6,20.0],[181.59,30.16304854],[181.57,1.89706312],[181.56,0.34],[181.55,6.3348]],[[181.74,46.37617782],[181.75,6.2339],[181.76,15.2764],[181.78,7.39135424],[181.81,16.55]]]
["bitfinex","SOLUSD",1722006811787,[[181.72,20.0],[181.71,26.23],[181.69,0.66109091],[181.64,16.1827],[181.63,8.10227836]],[[181.79,21.6074],[181.85,1.37534272],[181.87,26.23],[181.88,1.95605339],[181.89,6.2829001]]]
["bitfinex","SOLUSD",1722006828223,[[181.77,20.0],[181.76,26.23],[181.74,1.95570247],[181.71,26.23],[181.67,6.0224]],[[181.86,22.0472],[181.88,1.37496628],[181.89,0.7851001],[181.92,5.4969],[181.94,1.96387921]]]
["bitfinex","SOLUSD",1722006895397,[[181.75,20.0],[181.71,26.21],[181.67,0.6602161],[181.59,20.0],[181.54,20.0]],[[181.84,15.5424],[181.85,6.2664],[181.88,5.4983],[181.89,48.37021172],[181.91,20.0]]]
["bitfinex","SOLUSD",1722006920128,[[181.69,20.0],[181.65,26.21],[181.64,1.99237528],[181.62,0.66186734],[181.6,15.8388]],[[181.78,1.37568565],[181.79,16.0608],[181.8,20.0],[181.81,31.9855],[181.82,26.21]]]
["bitfinex","SOLUSD",1722006955450,[[181.47,26.21],[181.44,6.1935],[181.43,0.6656164],[181.4,23.33126744],[181.04,5.75654245]],[[181.6,1.37699739],[181.61,45.0],[181.62,31.9933],[181.63,20.0],[181.64,26.21]]]
["bitfinex","SOLUSD",1722006980406,[[181.86,20.65789434],[181.85,29.41],[181.76,18.40364734],[181.75,7.43126744],[181.49,17.79677162]],[[182.01,1.37403024],[182.02,70.4941],[182.03,6.5885],[182.04,20.0],[182.05,5.75104894]]]
["bitfinex","SOLUSD",1722007004303,[[181.97,65.34],[181.92,45.93],[181.9,24.53562067],[181.88,14.87547937],[181.82,20.0]],[[182.08,0.7851001],[182.1,1.37328593],[182.11,5.4912],[182.12,20.0],[182.14,26.116]]]
["bitfinex","SOLUSD",1722007052773,[[182.1,65.0],[182.09,29.41],[182.03,2.0304017],[181.98,29.41],[181.91,20.0]],[[182.23,5.4875],[182.25,24.0810911],[182.26,0.7851001],[182.28,20.0],[182.29,27.74316409]]]
["bitfinex","SOLUSD",1722007083697,[[182.29,65.0],[182.28,16.52],[182.27,65.0],[182.26,29.32],[182.25,6.4676]],[[182.43,1.37057678],[182.44,0.7851001],[182.47,5.73885175],[182.48,7.54112856],[182.51,40.0]]]
["bitfinex","SOLUSD",1722007094287,[[182.46,65.34],[182.45,6.4751],[182.44,0.34],[182.42,29.32],[182.4,16.1766]],[[182.62,20.0],[182.63,26.2607001],[182.64,1.36929115],[182.65,6.6631],[182.66,15.648]]]
["bitfinex","SOLUSD",1722007120133,[[182.29,21.8921],[182.22,25.98],[182.2,7.76831186],[182.16,279.08],[182.15,386.3]],[[182.38,5.483],[182.39,45.98],[182.41,66.37090769],[182.42,20.0],[182.44,19.4436021]]]
["bitfinex","SOLUSD",1722007179611,[[182.1,15.3426],[182.08,6.3849],[182.06,36.72916041],[182.05,16.52],[182.0,0.7831]],[[182.23,7.66983129],[182.24,45.0],[182.25,5.487],[182.26,20.0],[182.27,40.0]]]
["bitfinex","SOLUSD",1722007212052,[[182.12,20.0],[182.07,26.06],[182.04,2.10891548],[182.01,16.52],[181.98,32.50254522]],[[182.16,15.8693],[182.19,6.1532],[182.22,1.3724628],[182.23,26.06],[182.24,20.0]]]
["bitfinex","SOLUSD",1722007227371,[[182.17,45.0],[182.16,46.06],[182.15,45.0],[182.09,16.52],[182.08,15.8619]],[[182.23,6.6298],[182.24,16.1791],[182.33,5.4846],[182.34,26.06],[182.42,304.4301]]]
["bitfinex","SOLUSD",1722007274299,[[182.18,26.03],[182.15,5.74116273],[182.12,6.2598],[182.09,30.9129],[182.02,103.40659575]],[[182.29,6.471],[182.31,17.09207288],[182.33,5.4845],[182.35,91.03],[182.36,22.12322431]]]
["bitfinex","SOLUSD",1722007325887,[[182.33,28.06836317],[182.31,22.3143],[182.22,20.0],[182.17,47.45782958],[182.01,24.08993961]],[[182.48,15.1433],[182.49,6.0992],[182.5,5.4795],[182.51,1.37019911],[182.53,26.0]]]
["bitfinex","SOLUSD",1722007356789,[[182.34,65.0],[182.3,26.0],[182.29,2.09158654],[182.26,16.5],[182.25,26.0]],[[182.4,22.6073],[182.45,1.37080035],[182.46,5.4807],[182.47,26.0],[182.49,20.0]]]
["bitfinex","SOLUSD",1722007379137,[[182.33,20.0],[182.32,45.0],[182.28,26.0],[182.26,16.5],[182.25,2.09760052]],[[182.4,22.6073],[182.47,31.4803],[182.48,2.08899692],[182.5,46.0],[182.53,13.6966]]]
["bitfinex","SOLUSD",1722007412375,[[182.39,13.7066],[182.38,5.483],[182.34,26.0],[182.33,1.09644113],[182.32,33.5243]],[[182.48,1.37053409],[182.49,45.0],[182.5,54.1794],[182.54,20.0],[182.56,20.0]]]
["bitfinex","SOLUSD",1722007429468,[[182.24,19.2046],[182.19,50.64332427],[182.18,43.9445],[182.1,36.05709419],[182.09,25.497]],[[182.36,34.01161327],[182.37,45.0],[182.38,15.9123],[182.41,53.7059],[182.43,26.0]]]
["bitfinex","SOLUSD",1722007455426,[[182.38,19.1904],[182.36,20.0],[182.34,27.4199],[182.31,26.0],[182.17,21.976971]],[[182.43,15.4142],[182.45,7.83257573],[182.48,26.0],[182.49,5.4798],[182.5,40.0]]]
["bitfinex","SOLUSD",1722007523067,[[182.38,5.483],[182.36,13.709],[182.34,27.4209],[182.31,21.2986],[182.3,1.09662899]],[[182.42,13.01],[182.45,1.37078664],[182.46,45.0],[182.47,21.9752],[182.48,20.0]]]
["bitfinex","SOLUSD",1722007544486,[[182.45,13.01],[182.44,25.481],[182.43,13.7035],[182.41,27.4094],[182.38,1.09606979]],[[182.5,13.01],[182.54,1.37008724],[182.56,16.4579],[182.57,6.0875],[182.75,27.35533011]]]
["bitfinex","SOLUSD",1722007561283,[[182.29,5.4856],[182.28,13.715],[182.22,16.36690067],[182.21,26.02],[182.2,33.6125]],[[182.37,46.37150083],[182.38,16.5511],[182.4,26.02],[182.41,20.0],[182.42,26.6378]]]
["bitfinex","SOLUSD",1722007597933,[[182.21,20.0],[182.2,13.7211],[182.17,16.4182],[182.16,62.17278915],[182.1,1.09754769]],[[182.28,15.8753],[182.32,6.8568763],[182.33,45.0],[182.34,52.435],[182.37,20.0]]]
["bitfinex","SOLUSD",1722007664577,[[182.2,5.4883],[182.18,13.7219],[182.16,27.4482],[182.12,26.05],[182.1,1.09770771]],[[182.25,6.5186],[182.27,1.37217366],[182.28,45.0],[182.29,16.3946],[182.32,20.0]]]
["bitfinex","SOLUSD",1722007685620,[[182.14,5.49],[182.12,26.757],[182.1,27.4561],[182.07,13.03],[181.86,20.0]],[[182.17,36.1041],[182.22,1.37263403],[182.23,20.0],[182.25,59.70910522],[182.4,27.89810228]]]
["bitfinex","SOLUSD",1722007715138,[[182.02,0.626544],[181.89,43.2481],[181.88,255.8],[181.87,43.1342],[181.86,6.3299]],[[182.07,13.06],[182.08,22.8396],[182.1,20.0],[182.12,45.0],[182.13,1.37321538]]]
["bitfinex","SOLUSD",1722007739663,[[182.2,5.4884],[182.17,39.8427],[182.14,1.09741679],[182.13,27.4521],[182.1,40.43818955]],[[182.29,45.0],[182.3,7.84667099],[182.31,15.7186],[182.32,5.4848],[182.33,22.19090024]]]
["bitfinex","SOLUSD",1722007781421,[[182.23,5.4875],[182.22,13.719],[182.17,1.09727717],[182.16,53.4976],[182.14,6.2393]],[[182.29,15.3536],[182.3,6.592],[182.33,6.85630591],[182.35,46.05],[212.39,9.0]]]
["bitfinex","SOLUSD",1722007832423,[[182.39,5.4827],[182.38,13.01],[182.36,13.7085],[182.34,53.1363384],[182.33,47.4228]],[[182.44,13.01],[182.46,27.452723],[182.47,15.7132],[182.48,2.33926429],[182.49,5.4798]]]
["bitfinex","SOLUSD",1722007873717,[[182.13,13.7258],[182.12,1.09760041],[182.11,16.6314],[182.1,34.1205],[181.99,412.7737]],[[182.21,13.01],[182.25,14.38204366],[182.26,15.3589],[182.27,20.0],[182.28,26.1288]]]
["bitfinex","SOLUSD",1722007885710,[[182.35,18.4939],[182.33,13.7108],[182.3,1.09650114],[182.29,27.4284],[182.17,20.0]],[[182.4,13.01],[182.44,1.37062643],[182.45,28.7169],[182.46,22.17842641],[182.48,20.1650826]]]
["bitfinex","SOLUSD",1722007924764,[[182.37,19.68094667],[182.36,13.01],[182.35,0.98807294],[182.33,29.01977964],[182.31,1.63704303]],[[182.42,13.01],[182.44,1.37048695],[182.46,20.0],[182.47,20.5912],[182.48,2.33699777]]]
["bitfinex","SOLUSD",1722007944415,[[182.29,1.35112132],[182.24,3.99547907],[182.21,3.90895248],[182.2,19.2093],[182.19,15.01726066]],[[182.3,63.4954],[182.31,41.3718137],[182.34,68.6912],[182.36,19.8511],[182.38,5.502]]]
["bitfinex","SOLUSD",1722008014376,[[182.09,0.61062783],[182.08,2.49594636],[182.03,1.36080184],[182.02,2.2008184],[182.0,22.92623484]],[[182.1,71.86460016],[182.11,26.13],[182.12,33.7272],[182.13,26.4021],[182.16,41.8868]]]
["bitfinex","SOLUSD",1722008022622,[[181.88,5.4979],[181.87,13.7457],[181.86,1.09932018],[181.85,15.2807],[181.84,32.9837266]],[[181.99,5.495],[182.0,20.0],[182.01,17.90623658],[182.02,46.13],[182.04,33.7332]]]
["bitfinex","SOLUSD",1722008060682,[[182.0,5.4943],[181.99,13.7362],[181.96,16.0411],[181.95,32.3025],[181.94,43.9703]],[[182.09,7.69867282],[182.1,46.7079],[182.13,67.12382891],[182.14,20.0],[182.27,55.3741971]]]
["bitfinex","SOLUSD",1722008111594,[[181.97,13.7379],[181.96,5.4955],[181.95,15.506],[181.94,33.51052029],[181.93,45.0]],[[182.06,5.4927],[182.08,1.37327536],[182.09,48.6421],[182.12,13.7278],[182.13,6.61257566]]]
["bitfinex","SOLUSD",1722008118412,[[181.99,6.59342776],[181.98,13.7375],[181.96,45.0],[181.95,16.49],[181.94,27.4806]],[[182.09,27.9939],[182.12,26.14],[182.13,1.3734097],[182.14,13.7264],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722008169743,[[182.07,19.2227],[182.04,1.09818298],[182.03,53.5771],[182.02,31.8095],[182.0,32.2484]],[[182.15,15.3392],[182.17,5.4894],[182.18,26.11],[182.19,6.1239],[182.23,15.09184105]]]
["bitfinex","SOLUSD",1722008204178,[[181.98,13.08],[181.96,13.739],[181.93,1.09889724],[181.92,6.1643],[181.9,60.4705]],[[182.03,13.08],[182.07,28.8739],[182.08,1.37362223],[182.11,33.728],[182.23,55.26204003]]]
["bitfinex","SOLUSD",1722008227505,[[182.1,5.4914],[182.09,13.08],[182.08,13.7295],[182.04,16.12033821],[180.91,56.88333744]],[[182.14,13.08],[182.18,1.37265682],[182.19,21.8975],[182.2,5.4884],[182.22,22.18830636]]]
["bitfinex","SOLUSD",1722008298392,[[181.92,5.4966],[181.9,13.7435],[181.88,27.4899],[181.87,22.9867],[181.84,17.3216266]],[[181.94,13.08],[181.98,15.4501],[181.99,6.3397],[182.01,1.37405983],[182.02,20.0]]]
["bitfinex","SOLUSD",1722008310987,[[181.88,5.498],[181.87,1.09952071],[181.86,26.8261],[181.84,0.7916266],[181.83,15.4371]],[[181.91,13.08],[181.96,16.4154],[181.97,6.6106],[181.98,57.8153]]]
["bitfinex","SOLUSD",1722008353422,[[181.8,5.5005],[181.79,13.7514],[181.78,13.08],[181.74,1.09992357],[181.73,44.0422]],[[181.83,13.08],[181.88,15.7468],[181.89,65.70820446],[181.91,2.20841535],[182.03,60.63734511]]]
["bitfinex","SOLUSD",1722008399266,[[181.77,13.08],[181.75,1.10024291],[181.74,13.7556],[181.71,58.4626],[181.7,16.6537]],[[181.86,45.0]]]
["bitfinex","SOLUSD",1722008413261,[[181.78,13.08],[181.75,6.60216776],[181.71,74.9926],[181.69,27.5181],[181.58,25.508]],[[181.83,16.3918],[181.84,6.2473],[181.88,35.87883116],[181.9,20.0],[182.0,282.548384]]]
["bitfinex","SOLUSD",1722008454016,[[181.74,5.5022],[181.73,13.7561],[181.72,1.10018722],[181.71,29.1596],[181.56,27.55357156]],[[181.83,5.4997],[181.84,6.397],[181.86,1.37523216],[181.87,20.0],[181.89,15.797]]]
["bitfinex","SOLUSD",1722008492368,[[181.85,13.08],[181.82,19.2491],[181.81,1.26957964],[181.8,13.08],[181.69,256.75719974]],[[181.9,13.08],[181.91,5.4972],[181.94,6.2069],[181.96,17.77437455],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722008539921,[[181.78,6.60120391],[181.75,20.1758],[181.73,15.9305],[181.72,255.8],[181.7,18.67015888]],[[181.86,16.0819],[181.87,5.4985],[181.88,20.0],[181.89,32.2182],[181.91,33.7437]]]
["bitfinex","SOLUSD",1722008587168,[[181.71,5.5032],[181.69,13.7593],[181.67,15.7957],[181.66,27.30036957],[181.65,17.3216266]],[[181.8,27.3504],[181.82,1.37553816],[181.83,66.2],[181.85,13.7479],[182.0,27.77617383]]]
["bitfinex","SOLUSD",1722008601767,[[181.55,19.2782],[181.5,42.73],[181.48,8.32988135],[181.4,27.149626]],[[181.64,21.37663072],[181.65,21.5958],[181.66,6.4397],[181.67,26.2],[181.69,13.7604]]]
["bitfinex","SOLUSD",1722008645801,[[181.59,13.12],[181.58,5.5071],[181.57,13.7686],[181.54,1.10129142],[181.53,13.12]],[[181.65,19.4363],[181.66,16.4338],[181.7,1.37665261],[181.71,88.37425627],[181.73,64.044]]]
["bitfinex","SOLUSD",1722008690559,[[181.71,13.12],[181.68,13.7603],[181.64,1.10048081],[181.63,18.73123928],[181.62,52.48]],[[181.77,13.12],[181.79,16.3119],[181.8,6.2957],[181.81,1.3758235],[181.84,20.0]]]
["bitfinex","SOLUSD",1722008704634,[[181.63,5.5055],[181.62,1.10103756],[181.61,13.7652],[181.58,26.24],[181.55,26.24]],[[181.7,20.0],[181.71,21.5503],[181.72,7.79509692],[181.76,42.22603202],[181.77,16.53]]]
["bitfinex","SOLUSD",1722008742058,[[181.62,18.6159],[181.61,13.7652],[181.56,17.36571517],[181.55,8.74264331],[181.43,27.48045639]],[[181.68,13.11],[181.7,21.37639396],[181.71,21.5504],[181.72,6.4188],[181.76,32.48255159]]]
["bitfinex","SOLUSD",1722008783011,[[181.57,13.11],[181.55,19.2781],[181.5,1.10146822],[181.49,24.29969055],[181.45,17.48810201]],[[181.62,13.11],[181.64,22.74363527],[181.65,51.3972],[181.71,68.38165908],[181.8,31.7840337]]]
["bitfinex","SOLUSD",1722008829229,[[181.64,13.11],[181.6,13.7659],[181.54,23.0983],[181.52,2.23780071]],[[181.69,13.11],[181.71,27.4514],[181.74,20.0],[181.76,2.13183182],[181.77,13.7543]]]
["bitfinex","SOLUSD",1722008868289,[[181.57,26.26],[181.55,21.10130753],[181.51,23.0018],[181.49,15.4332],[181.43,20.0]],[[181.69,5.5038],[181.71,1.37663441],[181.72,21.9004],[181.73,46.26],[181.74,13.7562]]]
["bitfinex","SOLUSD",1722008873258,[[181.61,5.5062],[181.6,13.7664],[181.59,16.3026],[181.58,1.10094232],[181.57,26.26]],[[181.7,5.5035],[181.72,21.9004],[181.74,1.3762],[181.75,33.7551],[181.76,42.84]]]
["bitfinex","SOLUSD",1722008917326,[[181.77,1.09995072],[181.76,13.7543],[181.74,48.914],[181.72,18.71191639],[181.7,255.8]],[[181.88,5.4981],[181.92,1.37493841],[181.93,52.6085],[181.94,61.2232],[181.95,31.7592]]]
["bitfinex","SOLUSD",1722008940323,[[181.63,5.5056],[181.62,1.10101498],[181.61,13.7651],[181.6,22.8569],[181.59,26.26]],[[181.71,25.5035],[181.72,16.0109],[181.74,27.63626873],[181.75,33.7557],[181.77,23.1755]]]
["bitfinex","SOLUSD",1722009011836,[[181.82,63.5999],[181.8,33.1875],[181.79,15.8031],[181.78,1.09975898],[181.67,20.0]],[[181.83,8.569776],[181.91,13.1],[181.92,5.4969],[181.93,1.37469878],[181.94,16.3501]]]
["bitfinex","SOLUSD",1722009045986,[[182.13,1.09789509],[182.12,13.1],[182.07,52.4],[182.06,41.27699956],[181.98,5.518]],[[182.21,15.432],[182.22,6.5052],[182.24,1.37242848],[182.25,13.7175],[182.27,56.58]]]
["bitfinex","SOLUSD",1722009072814,[[182.0,5.4944],[181.99,15.7808],[181.97,9.51645519],[181.96,26.12],[181.81,25.518]],[[182.09,5.4918],[182.13,72.49322149],[182.14,50.2091],[182.15,25.15343237],[182.16,20.0]]]
["bitfinex","SOLUSD",1722009105934,[[181.88,46.26916462],[181.87,26.12],[181.86,0.17],[181.84,18.6857577],[181.53,27.20678463]],[[181.97,16.5252],[181.99,11.8881],[182.04,1.37392294],[182.05,39.8529],[182.07,2.16461804]]]
["bitfinex","SOLUSD",1722009124650,[[182.0,5.4943],[181.96,1.09862792],[181.94,42.66],[181.93,0.34],[181.72,5.72374276]],[[182.06,16.3552],[182.08,11.6274],[182.11,26.13],[182.14,1.37327478],[182.21,43.7971]]]
["bitfinex","SOLUSD",1722009168882,[[181.91,13.08],[181.86,46.09929009],[181.82,18.67780769],[181.81,16.2187],[181.72,20.0]],[[181.94,15.8174],[181.95,6.0005],[181.99,5.495],[182.03,15.10811261],[182.06,22.13104929]]]
["bitfinex","SOLUSD",1722009223755,[[181.91,13.08],[181.89,5.4976],[181.84,1.09926586],[181.83,2.19154311],[181.81,16.53]],[[181.96,13.08],[181.97,5.4954],[182.0,24.18052048],[182.02,13.7353],[182.04,16.53]]]
["bitfinex","SOLUSD",1722009255772,[[181.93,5.4966],[181.91,45.17],[181.9,26.14],[181.89,17.44247592],[181.88,6.0353]],[[182.0,5.4945],[182.02,16.2671],[182.03,1.3738449],[182.04,6.5226],[182.07,13.7316]]]
["bitfinex","SOLUSD",1722009321027,[[181.79,5.5007],[181.77,26.15],[181.76,16.5367],[181.75,6.2194],[181.73,1.09993433]],[[181.86,1.37498246],[181.87,20.8417],[181.88,6.3712],[181.92,58.7427],[181.93,56.53]]]
["bitfinex","SOLUSD",1722009323524,[[181.83,5.4994],[181.8,26.15],[181.78,1.0999859],[181.76,2.14647272],[181.72,33.0667]],[[181.87,15.3432],[181.88,6.3712],[181.91,5.4972],[181.92,46.37498247],[181.96,13.7398]]]
["bitfinex","SOLUSD",1722009389399,[[181.85,13.09],[181.82,5.4998],[181.81,16.6234],[181.8,58.7283],[181.78,255.8]],[[181.89,1.37468703],[181.9,18.5876],[181.96,30.2699],[181.97,56.502],[182.16,31.72888178]]]
["bitfinex","SOLUSD",1722009433129,[[181.8,13.09],[181.76,5.5015],[181.74,1.10029092],[181.71,52.36],[181.68,24.13579913]],[[181.84,5.4995],[181.85,13.09],[181.86,21.84],[181.87,1.37536365],[181.89,102.6448]]]
["bitfinex","SOLUSD",1722009450970,[[181.85,13.09],[181.83,5.4995],[181.8,52.36],[181.79,15.3356],[181.78,6.4449]],[[181.9,18.5877],[181.92,21.37473945],[181.94,6.1097],[181.95,53.0235],[182.12,31.73140812]]]
["bitfinex","SOLUSD",1722009499692,[[181.68,5.504],[181.66,22.2505],[181.62,1.10060155],[181.56,385.3],[181.54,9.58838911]],[[181.74,1.37575184],[181.75,5.5023],[181.79,20.0],[181.8,6.0919],[181.81,46.884]]]
["bitfinex","SOLUSD",1722009573068,[[181.91,6.59622333],[181.87,16.1321],[181.83,18.70384623],[181.82,45.0],[181.62,34.9872248]],[[181.97,15.6128],[181.98,5.4951],[182.02,6.2748],[182.04,15.10730416],[182.06,36.54]]]
["bitfinex","SOLUSD",1722009612480,[[181.9,5.4974],[181.87,1.09909914],[181.85,47.33299404],[181.84,16.5479],[181.83,22.9121]],[[181.97,5.4954],[181.98,20.0],[181.99,6.373],[182.0,15.429],[182.03,13.7341]]]
["bitfinex","SOLUSD",1722009641941,[[181.9,18.52689173],[181.89,7.54095505],[181.81,5.72668119],[181.8,3.94694435],[181.77,18.526892]],[[182.0,1.37381881],[182.01,20.7629],[182.02,6.6121],[182.06,30.2721],[182.08,20.0]]]
["bitfinex","SOLUSD",1722009674984,[[181.92,5.4966],[181.89,1.26910248],[181.88,0.17],[181.84,2.18182718],[181.78,20.0]],[[181.98,15.9788],[181.99,11.9969],[182.02,13.7352],[182.04,1.37387811],[182.05,16.54]]]
["bitfinex","SOLUSD",1722009717224,[[181.91,0.34],[181.9,1.09908412],[181.89,0.34],[181.88,16.2993],[181.87,45.0]],[[181.98,15.9788],[181.99,6.5019],[182.06,17.90398167],[182.07,13.7313],[182.08,50.01292199]]]
["bitfinex","SOLUSD",1722009782590,[[181.93,5.4965],[181.88,1.09910981],[181.85,21.5845],[181.83,16.53],[180.65,4.11]],[[181.98,16.5957],[182.0,5.4946],[182.01,6.1586],[182.05,1.3738853],[182.06,30.2622]]]
["bitfinex","SOLUSD",1722009806503,[[181.8,1.09962173],[181.78,2.1630142],[181.77,44.6110593],[181.76,0.95799172],[181.7,20.0]],[[181.91,1.37445255],[181.92,6.1797],[181.93,15.3438],[181.98,13.7383],[182.02,22.2354346]]]
["bitfinex","SOLUSD",1722009837385,[[181.67,5.5044],[181.65,0.7916266],[181.62,1.10094119],[181.61,2.16706426],[181.59,27.45965967]],[[181.74,5.5023],[181.75,7.58887649],[181.77,31.7121],[181.78,13.7529],[181.8,20.0]]]
["bitfinex","SOLUSD",1722009867719,[[181.7,5.5035],[181.65,0.7916266],[181.63,2.20487595],[181.62,20.0],[181.58,1.10084116]],[[181.76,1.37605878],[181.77,28.2939],[181.78,15.2534],[181.81,20.0],[181.83,27.4995]]]
["bitfinex","SOLUSD",1722009951371,[[181.5,5.5096],[181.47,0.7916266],[181.43,265.9681006],[181.42,2.17787904],[181.38,16.3321]],[[181.56,22.08827169],[181.58,23.112],[181.61,33.7658],[181.64,27.5282],[181.65,2.20104564]]]
["bitfinex","SOLUSD",1722009978895,[[181.57,5.5074],[181.53,0.34],[181.52,45.0],[181.49,22.13161866],[181.48,1.10143667]],[[181.63,5.5057],[181.64,1.37687125],[181.65,20.0],[181.66,32.3354],[181.67,19.8813]]]
["bitfinex","SOLUSD",1722010009134,[[181.62,5.5059],[181.54,1.44124977],[181.51,5.70650459],[181.5,280.3],[181.49,16.55]],[[181.66,18.551378],[181.67,6.1201],[181.69,5.5041],[181.71,1.37643757],[181.72,16.53]]]
["bitfinex","SOLUSD",1722010064155,[[181.53,5.5087],[181.48,0.17],[181.47,0.7916266],[181.46,7.88459314],[170.62,5.49]],[[181.58,1.37722247],[181.59,5.5069],[181.6,31.9031],[181.61,6.5702],[181.65,20.0]]]
["bitfinex","SOLUSD",1722010125832,[[181.47,0.7916266],[181.41,7.86983223],[181.32,7.41867516],[181.29,8.63977583],[181.28,0.7916266]],[[181.49,16.55],[181.51,20.0],[181.52,51.5411],[181.53,1.37779245],[181.55,15.6812]]]
["bitfinex","SOLUSD",1722010152967,[[181.19,5.5189],[181.12,5.69267057],[181.11,22.4155],[181.1,0.7916266],[181.06,1.10407215]],[[181.23,1.38009019],[181.24,22.0675],[181.25,45.0],[181.26,6.4871],[181.27,20.0]]]
["bitfinex","SOLUSD",1722010177753,[[181.16,5.5199],[181.06,46.44419752],[181.05,22.1503],[181.02,20.0],[181.01,2.23084088]],[[181.19,15.1718],[181.2,22.923],[181.23,5.5181],[181.25,1.38016788],[181.27,20.0]]]
["bitfinex","SOLUSD",1722010223713,[[181.33,5.5147],[181.21,1.10298084],[181.2,260.3],[181.19,65.34],[181.18,32.2833]],[[181.38,21.8565],[181.39,1.37890428],[181.4,22.0627],[181.44,20.0],[181.45,19.46592131]]]
["bitfinex","SOLUSD",1722010265760,[[181.34,20.0],[181.33,22.90289437],[181.31,5.70081175],[181.25,26.97421963],[181.24,15.0752]],[[181.47,0.17],[181.48,23.43831796],[181.49,15.444],[181.51,6.134],[181.54,33.7713]]]
["bitfinex","SOLUSD",1722010280168,[[181.34,62.00754694],[181.33,17.85214295],[181.32,5.69995213],[181.31,1.10254086],[181.29,6.2245]],[[181.44,6.4526],[181.46,1.37817668],[181.48,22.0603],[181.49,15.444],[181.52,53.773]]]
["bitfinex","SOLUSD",1722010326223,[[181.24,2.17831624],[181.22,1.10301308],[181.13,16.58],[181.03,27.93534124],[180.91,13.57644272]],[[181.35,15.4556],[181.37,13.27821466],[181.38,16.58],[181.43,33.7794],[181.64,27.33972486]]]
["bitfinex","SOLUSD",1722010364867,[[181.12,0.17],[181.11,1.2738488],[181.1,65.0],[181.09,5.64479569],[181.08,2.13981866]],[[181.21,7.84397825],[181.22,16.559],[181.25,5.5172],[181.26,16.58],[181.3,40.0]]]
["bitfinex","SOLUSD",1722010384077,[[181.35,13.16],[181.27,18.52849405],[181.26,52.64],[181.19,26.2786],[181.17,5.66197976]],[[181.37,15.6373],[181.39,6.1753],[181.43,5.512],[181.45,30.3581],[181.48,2.2399499]]]
["bitfinex","SOLUSD",1722010433123,[[181.39,13.16],[181.35,13.16],[181.3,18.18409836],[181.29,6.5305],[181.28,265.95852458]],[[181.44,14.53823485],[181.46,44.8434],[181.51,40.0],[181.53,52.64],[181.54,29.6781787]]]
["bitfinex","SOLUSD",1722010494085,[[181.19,13.17],[181.11,24.83129548],[181.09,1.103808],[181.08,318.63888243],[181.04,21.77132388]],[[181.23,1.54981744],[181.24,19.7864],[181.25,22.0973],[181.29,36.5383],[181.35,52.68]]]
["bitfinex","SOLUSD",1722010530949,[[181.16,13.18],[181.08,53.82418392],[181.07,2.21593584],[181.05,21.55669759],[180.97,27.17374532]],[[181.2,15.5124],[181.21,19.5022],[181.22,23.4784299],[181.27,55.96398627],[181.34,27.5734]]]
["bitfinex","SOLUSD",1722010558785,[[181.14,13.18],[181.08,70.15997832],[181.05,1.10413379],[181.04,6.027],[181.02,260.3]],[[181.19,21.12038614],[181.2,22.0987],[181.24,20.0],[181.25,0.17],[181.26,102.0798]]]
["bitfinex","SOLUSD",1722010586321,[[181.3,13.18],[181.27,1.10316237],[181.26,13.18],[181.23,15.5395],[181.18,6.5493]],[[181.35,5.5142],[181.36,13.18],[181.37,6.1658],[181.38,16.3183],[181.39,17.95895296]]]
["bitfinex","SOLUSD",1722010636146,[[181.04,26.34],[181.02,2.17877758],[181.0,1.10436222],[180.99,32.10127811],[180.91,9.44989952]],[[181.14,6.90125277],[181.15,6.5016],[181.16,32.6534],[181.19,60.1382],[181.2,20.0]]]
["bitfinex","SOLUSD",1722010676805,[[181.15,1.10381408],[181.11,20.0],[181.09,2.15643452],[181.08,26.35],[180.95,21.92203801]],[[181.23,15.4349],[181.24,6.3114],[181.25,5.5174],[181.27,1.37984976],[181.3,26.35]]]
["bitfinex","SOLUSD",1722010696731,[[181.25,45.0],[181.24,21.103047],[181.23,28.6841377],[181.22,15.4826],[181.17,42.94]],[[181.32,23.1123],[181.38,5.5133],[181.39,1.37880999],[181.4,16.59],[181.41,13.7815]]]
["bitfinex","SOLUSD",1722010736657,[[181.27,72.45291605],[181.26,20.17],[181.21,2.20899596],[181.2,32.1919],[181.12,383.5]],[[181.33,6.1421],[181.34,16.6484],[181.39,5.513],[181.41,17.96874678],[181.45,20.0]]]
["bitfinex","SOLUSD",1722010777707,[[181.46,1.10180927],[181.45,45.0],[181.44,26.35],[181.43,0.17],[181.42,20.0]],[[181.52,6.3456],[181.53,16.4537],[181.56,0.7916266],[181.61,1.37733347],[181.63,22.1660397]]]
["bitfinex","SOLUSD",1722010815345,[[181.18,65.0],[181.17,28.50488613],[181.16,0.17],[181.13,1.10349852],[181.12,21.3087]],[[181.3,11.7544],[181.31,16.54377375],[181.32,16.59],[181.42,41.5144],[181.64,34.86693751]]]
["bitfinex","SOLUSD",1722010859320,[[181.32,20.0],[181.31,26.35],[181.3,15.5476],[181.26,26.35],[181.24,6.6297]],[[181.41,7.61581352],[181.43,5.5119],[181.44,15.7382],[181.47,36.59],[181.48,26.35]]]
["bitfinex","SOLUSD",1722010870220,[[181.33,20.0],[181.32,26.35],[181.31,1.10263504],[181.3,61.3421],[181.28,0.34]],[[181.41,6.2375],[181.42,15.3185],[181.46,1.37829381],[181.47,22.1005],[181.48,26.35]]]
["bitfinex","SOLUSD",1722010926376,[[181.59,26.35],[181.57,15.6776],[181.55,2.18323081],[181.53,1.10120058],[181.51,6.35257912]],[[181.69,0.17],[181.7,20.0],[181.71,22.0533],[181.73,22.6688],[181.75,35.9905322]]]
["bitfinex","SOLUSD",1722010977130,[[181.62,20.0],[181.61,26.23],[181.6,2.1609331],[181.59,16.6182],[181.54,23.40427568]],[[181.73,0.54764215],[181.74,20.7916266],[181.75,27.9189],[181.76,16.55],[181.8,39.9816]]]
["bitfinex","SOLUSD",1722011025815,[[181.8,13.11],[181.73,65.0],[181.71,52.44],[181.69,15.1538]],[[181.83,16.4307],[181.85,0.54764215],[181.86,19.3277],[181.88,22.0481],[182.03,27.4686]]]
["bitfinex","SOLUSD",1722011045648,[[181.75,13.11],[181.71,13.11],[181.69,15.2671],[181.68,2.23586581],[181.65,1.10042654]],[[181.81,13.28],[181.83,21.7693],[181.84,22.7429],[181.85,20.0]]]
["bitfinex","SOLUSD",1722011086583,[[181.79,13.11],[181.74,20.0],[181.73,15.1641],[181.71,61.91401799],[181.67,5.58378902]],[[181.84,13.11],[181.85,0.71764215],[181.86,70.4989],[181.87,36.55],[181.88,16.3892]]]
["bitfinex","SOLUSD",1722011137448,[[181.76,13.11],[181.71,13.11],[181.7,65.0],[181.69,15.405],[181.68,1.10035751]],[[181.81,13.65764215],[181.82,22.8726],[181.83,5.4997],[181.85,16.55],[181.89,86.1847]]]
["bitfinex","SOLUSD",1722011189862,[[181.96,13.11],[181.89,52.44],[181.84,23.23325235],[181.83,24.08616006],[181.81,5.31852567]],[[182.01,13.11],[182.02,0.17],[182.04,27.6198],[182.05,0.54764215],[182.06,16.55]]]
["bitfinex","SOLUSD",1722011204742,[[181.97,13.11],[181.93,1.09898924],[181.92,6.4828],[181.91,16.6349],[181.89,52.44]],[[182.02,13.11],[182.04,22.1264],[182.06,5.4927],[182.07,52.44],[182.09,36.55]]]
["bitfinex","SOLUSD",1722011247452,[[181.98,21.09879509],[181.97,26.1],[181.95,16.4402],[181.94,5.58378902],[181.92,22.9959]],[[182.08,0.17],[182.1,16.3096],[182.11,7.2456266],[182.12,17.07764215],[182.13,26.1]]]
["bitfinex","SOLUSD",1722011301717,[[182.0,13.07],[181.92,65.0],[181.91,0.17],[181.9,18.69746982],[181.77,8.61720162]],[[182.02,0.3983237],[182.04,0.54764215],[182.05,19.3906],[182.06,16.1892],[182.07,5.4924]]]
["bitfinex","SOLUSD",1722011305943,[[181.99,13.07],[181.92,66.09887269],[181.91,0.17],[181.9,18.69746982],[181.8,383.5]],[[182.02,0.3983237],[182.04,13.07],[182.05,6.3206],[182.06,22.22954215],[212.92,0.05]]]
["bitfinex","SOLUSD",1722011389640,[[182.12,13.07],[182.07,13.07],[182.05,1.09820324],[182.04,22.19806553],[182.03,15.5806]],[[182.17,22.7448],[182.18,19.27664215],[182.2,0.7796069],[182.39,31.68505352],[213.28,3.78054424]]]
["bitfinex","SOLUSD",1722011421158,[[182.11,13.07],[182.04,45.0],[182.03,16.67882635],[182.02,6.6139],[181.94,649.308]],[[182.15,16.2539],[182.16,6.1954],[182.17,13.07],[182.19,6.03664215],[182.2,20.7796069]]]
["bitfinex","SOLUSD",1722011474529,[[182.19,58.07],[182.16,29.6332],[182.15,6.2525],[182.14,1.09751003],[182.13,2.16571907]],[[182.2,0.7796069],[182.26,13.07],[182.27,15.1783],[182.28,5.4861],[182.31,6.60514215]]]
["bitfinex","SOLUSD",1722011518282,[[182.37,58.07],[182.34,53.37643977],[182.33,8.00481213],[182.32,2.18786573],[182.29,32.4628]],[[182.45,15.9959],[182.46,6.0083],[182.5,0.54764215],[182.51,36.5]]]
["bitfinex","SOLUSD",1722011534098,[[182.25,13.07],[182.2,1.09722005],[182.19,6.4641],[182.17,32.8841],[182.16,52.28]],[[182.3,13.07],[182.32,5.4848],[182.36,1.37152506],[182.37,35.9633],[182.38,31.1573069]]]
["bitfinex","SOLUSD",1722011591465,[[182.07,65.0],[182.06,16.5749],[182.03,34.95891767],[182.0,16.67],[181.66,5.66251983]],[[182.19,21.37273397],[182.2,68.521],[182.21,30.2209],[183.44,4.11],[183.94,2.40709993]]]
["bitfinex","SOLUSD",1722011615387,[[182.08,66.09804335],[182.07,6.5114],[182.06,20.17],[182.05,15.9808],[182.04,26.1]],[[182.19,5.4888],[182.22,1.37268945],[182.23,66.1],[182.24,32.3526],[182.25,19.9733]]]
["bitfinex","SOLUSD",1722011648446,[[182.13,20.0],[182.12,15.0554],[182.1,6.1218],[182.09,28.26534594],[181.92,22.005665]],[[182.24,1.37230335],[182.25,45.17],[182.26,79.8171],[182.28,16.5],[182.29,21.595]]]
["bitfinex","SOLUSD",1722011666187,[[182.09,15.9106],[182.08,6.1375],[182.04,26.1],[182.02,1.09814372],[182.0,16.5]],[[182.19,1.37274319],[182.2,20.0],[182.23,56.3194],[182.24,20.0],[182.25,26.1]]]
["bitfinex","SOLUSD",1722011707411,[[181.84,23.31016032],[181.81,5.69824122],[181.8,26.1],[181.68,20.0],[181.65,20.0]],[[181.94,0.17],[181.95,1.37457541],[181.96,45.0],[181.97,56.5],[181.99,45.9464]]]
["bitfinex","SOLUSD",1722011765749,[[181.96,15.0608],[181.94,7.39451019],[181.92,26.1],[181.89,42.6],[181.88,2.21766105]],[[182.07,6.86603809],[182.08,20.17],[182.09,16.5],[182.1,39.8288],[182.12,22.16894002]]]
["bitfinex","SOLUSD",1722011816190,[[181.82,13.09],[181.8,16.4209],[181.78,6.3258],[181.75,2.93460799],[181.72,1.10001417]],[[181.87,13.09],[181.88,45.0],[181.89,26.87281771],[181.9,20.0],[211.44,3.78054424]]]
["bitfinex","SOLUSD",1722011832029,[[181.83,13.09],[181.77,1.09993516],[181.76,15.4267],[181.75,0.7796069],[181.74,6.5029]],[[181.88,13.09],[181.89,5.4978],[181.91,1.3749435],[181.92,22.14190874],[181.93,52.1378]]]
["bitfinex","SOLUSD",1722011889256,[[181.88,13.09],[181.87,21.6305],[181.82,2.13208477],[181.81,1.09943165],[181.8,53.31790155]],[[181.92,1.37428956],[181.94,13.09],[181.97,5.4954],[181.98,13.09],[181.99,40.0]]]
["bitfinex","SOLUSD",1722011936514,[[181.79,13.09],[181.78,15.0651],[181.76,6.5977],[181.75,0.7796069],[181.73,7.34773864]],[[181.84,13.09],[181.85,1.37495739],[181.87,5.4984],[181.88,20.0],[181.89,33.09]]]
["bitfinex","SOLUSD",1722011979234,[[181.75,0.7796069],[181.73,1.10036333],[181.72,19.3119],[181.57,261.0796069],[181.53,25.509]],[[181.77,13.09],[181.79,5.5008],[181.83,20.0],[181.84,33.7488],[181.85,1.37545417]]]
["bitfinex","SOLUSD",1722012005405,[[181.81,13.09],[181.78,6.4174],[181.76,15.9499],[181.75,0.7796069],[181.73,1.0998361]],[[181.86,14.46479421],[181.87,5.4984],[181.89,20.0],[181.91,36.1726],[181.93,13.7418]]]
["bitfinex","SOLUSD",1722012063129,[[181.95,13.09],[181.91,15.627],[181.9,1.09917687],[181.89,13.09],[181.86,22.6319]],[[181.97,15.86598067],[182.0,13.09],[182.02,5.4939],[182.04,15.1812],[182.05,27.96277109]]]
["bitfinex","SOLUSD",1722012124457,[[181.85,13.09],[181.8,53.45952992],[181.79,15.8859],[181.78,23.0019],[181.69,265.99268632]],[[181.91,18.5872],[181.95,21.3744124],[181.96,13.7393],[181.97,38.70808067],[181.98,72.36]]]
["bitfinex","SOLUSD",1722012165529,[[181.88,65.34],[181.87,42.35321376],[181.84,16.54],[181.83,6.0753],[181.8,42.8161514]],[[181.97,1e-08],[181.98,11.7037],[181.99,15.164],[182.01,20.0],[182.02,1.37387675]]]
["bitfinex","SOLUSD",1722012191845,[[181.87,1.09945825],[181.86,13.07],[181.82,0.95704046],[181.81,2.17962446],[181.8,52.28]],[[181.91,13.07],[181.95,5.496],[181.96,6.6493],[181.97,1e-08],[181.98,88.84231986]]]
["bitfinex","SOLUSD",1722012226309,[[181.83,13.07],[181.77,1.09985777],[181.76,33.1209],[181.75,8.03325351],[181.74,2.15815526]],[[181.88,13.07],[181.91,15.2328],[181.92,5.4969],[181.93,6.59],[181.94,1.37472916]]]
["bitfinex","SOLUSD",1722012255234,[[182.01,0.17],[182.0,15.8356],[181.99,6.5134],[181.96,1.09724621],[181.95,42.67]],[[182.12,21.37319189],[182.13,58.7269],[182.14,46.13],[182.15,20.0],[182.72,63.06448469]]]
["bitfinex","SOLUSD",1722012294280,[[182.02,13.7342],[182.01,13.07],[181.98,1.09814285],[181.97,16.4895],[181.93,18.76039573]],[[182.06,13.07],[182.11,1.37333839],[182.12,40.0],[182.13,30.3201],[182.23,288.239]]]
["bitfinex","SOLUSD",1722012330630,[[182.21,5.4881],[182.2,13.7204],[182.19,13.07],[182.17,21.755],[182.13,1.09446375]],[[182.24,20.0],[182.25,13.07],[182.27,5.4863],[182.3,1.37213272],[182.31,53.7134]]]
["bitfinex","SOLUSD",1722012401106,[[182.02,13.07],[181.98,1.09854088],[181.97,15.362],[181.96,6.2869],[181.93,44.022]],[[182.07,13.07],[182.11,15.8464],[182.12,1.37326832],[182.14,6.3728],[182.15,20.0]]]
["bitfinex","SOLUSD",1722012423314,[[181.99,5.4947],[181.98,13.7375],[181.97,27.4755],[181.95,13.07],[181.92,16.0032]],[[182.0,13.07],[182.04,5.4933],[182.06,20.0],[182.07,59.85148979],[182.08,20.0]]]
["bitfinex","SOLUSD",1722012461246,[[181.97,5.4953],[181.96,13.7387],[181.95,13.07],[181.94,1.09896174],[181.93,27.4822]],[[182.01,18.5642],[182.02,20.0],[182.06,1.37382029],[182.07,52.28],[182.08,33.7302]]]
["bitfinex","SOLUSD",1722012551664,[[182.08,5.4918],[182.06,20.1285],[181.99,1.09669452],[181.98,52.28],[181.96,16.52]],[[182.12,13.07],[182.16,53.07],[182.17,1.37287209],[182.19,30.2424],[182.2,2.19823443]]]
["bitfinex","SOLUSD",1722012591201,[[182.08,5.492],[182.07,13.7307],[182.05,13.07],[182.02,15.716],[181.99,1.09717293]],[[182.1,13.07],[182.13,25.4906],[182.15,21.37307209],[182.16,13.07],[212.91,0.95]]]
["bitfinex","SOLUSD",1722012635754,[[182.05,5.4928],[182.03,14.16768997],[182.02,13.7342],[181.99,15.8575],[181.98,19.5903]],[[182.08,13.07],[182.1,5.4915],[182.13,36.831],[182.14,21.24721607],[182.15,20.0]]]
["bitfinex","SOLUSD",1722012669477,[[182.06,5.4926],[182.05,13.7319],[182.03,13.07],[182.01,16.1605],[181.99,6.4474]],[[182.08,13.07],[182.12,5.4911],[182.14,36.68937896],[213.0,1000.0],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722012712048,[[182.04,5.4932],[182.03,13.7334],[182.02,13.07],[182.01,6.1561],[181.99,1.09726542]],[[182.08,13.07],[182.09,5.4918],[182.12,49.598],[182.13,26.1468],[182.15,1.37318681]]]
["bitfinex","SOLUSD",1722012787907,[[182.01,13.07],[181.96,1.09810761],[181.95,21.8239],[181.91,276.82],[181.84,5.509]],[[182.06,13.07],[182.1,20.0],[182.11,1.37346088],[182.13,53.1466],[182.14,8.42575499]]]
["bitfinex","SOLUSD",1722012843007,[[182.06,5.4926],[182.05,13.732],[182.04,14.16747425],[181.99,15.6269],[181.82,28.61683553]],[[182.09,13.07],[182.11,5.4911],[182.12,20.0],[182.14,15.39902485],[182.15,35.09829698]]]
["bitfinex","SOLUSD",1722012874345,[[181.98,5.495],[181.97,13.7384],[181.94,29.217],[181.93,6.0819],[181.91,260.3]],[[182.01,13.07],[182.02,1.37362034],[182.04,20.0],[182.07,52.28],[182.08,13.9003]]]
["bitfinex","SOLUSD",1722012922973,[[181.75,0.7796069],[181.74,5.5021],[181.71,13.7581],[181.69,13.07],[181.67,15.8044]],[[181.76,13.07],[181.79,70.5009],[181.8,72.28],[181.95,32.92514739],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722012945887,[[181.62,5.5059],[181.61,23.03467784],[181.6,13.7658],[181.59,13.07],[181.57,45.4243542]],[[181.64,14.44637423],[181.67,5.5045],[181.69,20.0],[181.7,20.0],[181.71,68.9009]]]
["bitfinex","SOLUSD",1722013013356,[[181.58,13.7677],[181.55,22.9744],[181.52,26.28],[181.44,26.28],[181.29,20.0]],[[181.63,20.0],[181.64,66.37659969],[181.65,20.17],[181.67,6.1082],[181.68,42.4609]]]
["bitfinex","SOLUSD",1722013022285,[[181.54,19.2786],[181.47,15.1797],[181.46,32.5228],[181.44,1.10176988],[168.18,0.03032465]],[[181.57,0.17],[181.58,20.0],[181.59,1.37711198],[181.6,41.3758],[181.85,15.91852872]]]
["bitfinex","SOLUSD",1722013062512,[[181.6,19.2722],[181.57,15.4083],[181.55,26.28],[181.53,6.0507],[181.45,1.10123857]],[[181.64,20.0],[181.65,45.0],[181.66,5.5048],[181.68,1.37654821],[181.69,41.09426041]]]
["bitfinex","SOLUSD",1722013118775,[[181.51,19.2817],[181.47,16.3994],[181.45,23.67505101],[181.26,40.95482073],[181.25,27.52623371]],[[181.57,25.5075],[181.58,20.0],[181.59,28.57421798],[181.62,3.55254912],[210.07,1.0]]]
["bitfinex","SOLUSD",1722013151614,[[181.5,32.4332],[181.47,16.3994],[181.43,1.10183198],[181.24,20.0],[168.18,0.03032465]],[[181.55,13.32],[181.56,70.5079],[181.57,1.37728998],[181.58,6.3263],[181.71,27.55488249]]]
["bitfinex","SOLUSD",1722013176928,[[181.5,13.15],[181.49,13.7742],[181.44,13.15],[181.4,1.1021209],[181.38,0.7796069]],[[181.53,20.0],[181.55,13.15],[181.58,1.37738606],[181.59,26.4466],[181.6,2.22442418]]]
["bitfinex","SOLUSD",1722013218583,[[181.52,19.281],[181.51,13.15],[181.45,16.5101],[181.44,58.967],[181.43,16.56]],[[181.56,1.37708658],[181.57,38.6576],[181.62,37.65158795],[181.63,35.18823044],[181.64,6.6433]]]
["bitfinex","SOLUSD",1722013244178,[[181.63,5.5056],[181.62,13.7647],[181.6,16.4522],[181.58,19.2143],[181.55,1.10110053]],[[181.64,13.15],[181.68,25.5042],[181.7,20.0],[181.71,69.3518],[182.91,4.11]]]
["bitfinex","SOLUSD",1722013310742,[[181.45,5.5111],[181.43,13.7787],[181.38,0.7796069],[181.37,17.30589183],[181.36,22.8095]],[[181.49,21.9573],[181.5,46.29],[181.51,8.01205335],[181.53,65.0]]]
["bitfinex","SOLUSD",1722013342557,[[181.58,19.2746],[181.53,1.10125218],[181.52,39.2688],[181.35,50.46452155],[181.34,49.34484184]],[[181.63,5.6757],[181.64,20.0],[181.67,20.0],[181.68,65.85000981],[181.83,31.78799872]]]
["bitfinex","SOLUSD",1722013365200,[[181.66,5.5047],[181.65,13.7625],[181.58,17.6809822],[181.57,15.0948],[181.41,27.76575285]],[[181.67,9.84381303],[181.7,26.25],[181.71,20.0],[181.75,20.033],[181.76,20.0]]]
["bitfinex","SOLUSD",1722013415084,[[181.86,40.08055128],[181.84,20.0],[181.79,2.21330689],[181.78,0.17],[181.75,260.3]],[[181.96,26.25],[181.98,16.2178],[181.99,5.4948],[182.0,6.2432],[182.01,20.0]]]
["bitfinex","SOLUSD",1722013431275,[[181.86,22.4013],[181.81,1.09930965],[181.8,16.58],[181.79,2.21330689],[181.77,26.25]],[[181.93,26.25],[181.96,26.25],[181.97,5.4954],[181.98,20.0],[182.0,7.61733643]]]
["bitfinex","SOLUSD",1722013472023,[[181.96,1.09884489],[181.95,13.09],[181.92,18.79644517],[181.89,73.7786],[181.79,13.44646356]],[[182.0,13.09],[182.02,0.7796069],[182.05,16.3348],[182.06,5.4927],[182.07,52.36]]]
["bitfinex","SOLUSD",1722013511960,[[182.03,13.09],[182.02,1.09840435],[182.01,16.58],[181.98,19.5816],[181.94,13.84864745]],[[182.09,13.09],[182.14,21.1148],[182.16,58.785],[182.19,13.7222],[182.29,32.9472]]]
["bitfinex","SOLUSD",1722013568323,[[181.98,1.09879265],[181.97,13.09],[181.93,22.8632],[181.92,8.25735214],[181.91,15.3083]],[[182.02,13.09],[182.07,103.0224],[182.08,15.988],[182.1,27.38199082],[182.12,20.0]]]
["bitfinex","SOLUSD",1722013607499,[[181.74,45.0],[181.73,37.85004536],[181.72,45.0],[181.71,0.17],[181.7,15.7754]],[[181.85,15.472],[181.87,11.6408],[181.89,47.57502639],[212.91,0.95],[212.92,0.05]]]
["bitfinex","SOLUSD",1722013616012,[[181.73,15.8892],[181.72,6.5623],[181.7,1.1001576],[181.69,260.3],[181.68,44.8983528]],[[181.83,5.4996],[181.85,46.37519701],[181.86,46.37],[181.89,33.745],[181.9,15.9883]]]
["bitfinex","SOLUSD",1722013664208,[[181.64,15.5953],[181.63,1.10098636],[181.62,6.3281],[181.58,5.75134889],[181.57,18.27876794]],[[181.73,0.17],[181.74,71.87863295],[181.76,26.2],[181.78,16.54],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722013716931,[[181.88,6.2548],[181.87,0.92085818],[181.86,16.5058],[181.8,42.74],[181.75,14.00715508]],[[181.95,5.496],[181.96,45.0],[181.97,26.37],[181.98,1.37442147],[181.99,20.0]]]
["bitfinex","SOLUSD",1722013734684,[[181.79,19.4313],[181.77,16.2769],[181.74,2.19781687],[181.73,261.25783285],[181.71,60.58300825]],[[181.84,13.08],[181.88,5.4981],[181.89,13.08],[181.91,20.0],[182.64,712.0286]]]
["bitfinex","SOLUSD",1722013784541,[[181.71,13.08],[181.7,16.1774],[181.69,6.0088],[181.68,8.26852451],[181.67,9.19203302]],[[181.76,13.08],[181.82,6.87552613],[181.83,20.0],[182.14,48.29630383],[182.48,23.8133696]]]
["bitfinex","SOLUSD",1722013828310,[[181.68,13.08],[181.67,15.8182],[181.66,6.4687],[181.64,2.23218963],[181.63,0.92317046]],[[181.74,13.08],[181.77,5.5015],[181.79,1.37538492],[181.8,33.08],[181.82,30.2599]]]
["bitfinex","SOLUSD",1722013895388,[[181.78,5.5011],[181.76,13.7538],[181.71,27.5156],[181.69,31.43170923],[181.55,27.5397]],[[181.82,9.55738811],[181.83,5.4997],[181.86,13.7472],[181.87,20.0],[181.88,2.17770578]]]
["bitfinex","SOLUSD",1722013956850,[[181.76,5.5017],[181.75,13.7544],[181.74,21.8185],[181.71,27.5153],[181.68,1.10047533]],[[181.82,5.5001],[181.83,0.17],[181.85,45.0],[181.86,2.74129858],[181.87,13.7462]]]
["bitfinex","SOLUSD",1722013961572,[[181.8,28.24170967],[181.79,13.7515],[181.75,27.5094],[181.72,2.69382463],[181.71,27.5153]],[[181.85,5.4991],[181.9,13.7439],[181.93,50.22343034],[181.96,30.58220432],[182.04,584.32]]]
["bitfinex","SOLUSD",1722014032246,[[181.95,5.496],[181.93,36.2427],[181.92,13.07],[181.87,27.4906],[181.84,1.09915389]],[[181.97,13.07],[182.01,5.4942],[182.03,45.0],[182.04,20.0],[182.07,86.0112]]]
["bitfinex","SOLUSD",1722014088247,[[182.01,5.4941],[181.99,13.7365],[181.98,13.07],[181.97,22.3846],[181.91,1.09880523]],[[182.04,13.07],[182.07,5.4924],[182.1,19.43186791],[182.12,22.56975002],[182.14,20.0]]]
["bitfinex","SOLUSD",1722014130766,[[182.08,5.492],[182.07,21.7783],[182.06,13.07],[182.05,13.7318],[182.02,1.09836226]],[[182.11,13.07],[182.14,5.4905],[182.16,52.28],[182.17,19.42711496],[182.18,2.57999042]]]
["bitfinex","SOLUSD",1722014169548,[[182.16,5.4894],[182.14,13.7251],[182.13,13.07],[182.12,22.9658],[182.1,1.09776375]],[[182.19,13.07],[182.2,0.7796069],[182.22,5.488],[182.23,8.91675499],[182.24,5.70451765]]]
["bitfinex","SOLUSD",1722014187461,[[182.13,5.4905],[182.11,13.7273],[182.1,13.07],[182.08,1.09797133],[182.07,21.4941]],[[182.15,13.07],[182.19,5.4888],[182.2,0.7796069],[182.24,53.7183],[182.25,52.28]]]
["bitfinex","SOLUSD",1722014250349,[[182.13,5.4904],[182.1,13.7281],[182.09,14.16781956],[182.08,15.7717],[181.95,5.511]],[[182.15,13.07],[182.18,8.91642232],[182.19,5.4888],[182.2,0.7796069],[182.24,5.73921619]]]
["bitfinex","SOLUSD",1722014268891,[[182.12,13.7269],[182.1,23.0555],[182.08,13.07],[182.05,27.4638],[182.03,16.52]],[[182.13,13.07],[182.17,5.4896],[182.2,0.7796069],[182.21,50.91254453],[182.22,33.7199]]]
["bitfinex","SOLUSD",1722014318421,[[182.13,22.094],[182.1,1.09762178],[182.08,27.4601],[182.07,2.44899899],[182.05,16.52]],[[182.18,13.07],[182.2,0.7796069],[182.25,52.28],[182.27,20.0],[182.28,25.74138671]]]
["bitfinex","SOLUSD",1722014376900,[[182.17,5.4892],[182.15,13.7242],[182.14,13.07],[182.12,28.55100847],[182.11,37.8849]],[[182.2,13.8496069],[182.22,5.4879],[182.25,52.28],[182.27,2.47280008],[182.29,20.0]]]
["bitfinex","SOLUSD",1722014411040,[[182.24,5.4872],[182.22,13.7189],[182.21,27.4405],[182.19,13.07],[182.17,23.1631]],[[182.25,13.07],[182.29,5.4858],[182.32,20.0],[182.33,33.7116],[182.34,54.69788286]]]
["bitfinex","SOLUSD",1722014485527,[[182.18,5.489],[182.17,13.7227],[182.15,13.07],[182.12,66.8585],[182.11,1.0977837]],[[182.21,13.07],[182.23,5.4876],[182.28,33.7153],[182.31,20.0],[182.33,41.44594491]]]
["bitfinex","SOLUSD",1722014487825,[[182.2,5.4884],[182.19,36.335],[182.17,13.07],[182.16,27.4473],[182.13,1.09758479]],[[182.23,13.07],[182.25,5.487],[182.27,45.17],[182.3,36.14197171],[182.31,20.0]]]
["bitfinex","SOLUSD",1722014550144,[[182.31,5.485],[182.29,13.7142],[182.28,13.07],[182.26,1.09695676],[182.25,48.9901]],[[182.34,13.07],[182.35,4.7234957],[182.36,5.4837],[182.39,13.7074],[182.4,20.0]]]
["bitfinex","SOLUSD",1722014614535,[[182.18,19.2114],[182.15,13.07],[182.12,16.51908596],[182.11,33.8052],[181.7,2.94187773]],[[182.21,13.07],[182.22,45.0],[182.23,5.4878],[182.24,0.17],[182.25,52.28]]]
["bitfinex","SOLUSD",1722014638539,[[182.17,5.489],[182.16,13.7241],[182.13,13.07],[182.12,22.3391],[182.11,27.4547]],[[182.18,13.07],[182.2,45.0],[182.23,25.4876],[182.25,52.28],[182.31,27.4272]]]
["bitfinex","SOLUSD",1722014696417,[[182.2,5.4883],[182.19,13.7215],[182.15,1.0976898],[182.14,22.8304],[182.12,27.4535]],[[182.24,50.4873],[182.28,39.8156],[182.29,40.0],[182.3,5.69237632],[182.44,31.68012966]]]
["bitfinex","SOLUSD",1722014757579,[[182.18,5.489],[182.17,13.7229],[182.15,13.04],[182.14,22.8304],[182.12,27.4538]],[[182.23,5.4876],[182.25,20.0],[182.27,20.0],[182.28,19.38923499],[182.34,13.7229]]]
["bitfinex","SOLUSD",1722014812221,[[182.22,5.4878],[182.21,13.7201],[182.19,4.67903683],[182.15,21.9167],[182.14,27.4505]],[[182.23,45.17],[182.26,20.0],[182.27,26.09],[182.3,20.0],[182.33,30.2115]]]
["bitfinex","SOLUSD",1722014866006,[[182.37,5.4832],[182.36,6.3696],[182.35,26.7393],[182.34,15.4023],[182.3,27.4265]],[[182.41,13.03],[182.42,5.4818],[182.44,20.0],[182.45,19.43187566],[182.5,5.2727]]]
["bitfinex","SOLUSD",1722014912050,[[182.47,19.1811],[182.46,13.03],[182.44,6.4305],[182.42,1.60334897],[182.41,16.1797]],[[182.48,0.775273],[182.49,8.29883049],[182.5,8.04507879],[182.52,28.84868608],[182.53,25.4786]]]
["bitfinex","SOLUSD",1722014948371,[[182.59,0.50737966],[182.58,5.4769],[182.57,13.6926],[182.55,13.03],[182.53,21.6728]],[[182.61,13.03],[182.63,5.4756],[182.65,20.0],[182.67,13.6859],[182.68,20.0]]]
["bitfinex","SOLUSD",1722015009028,[[182.63,19.1638],[182.61,1.09507549],[182.6,13.03],[182.57,42.6161],[181.81,23.70759568]],[[182.65,58.03],[182.66,0.775273],[182.67,0.17],[182.68,5.4741],[182.7,72.12]]]
["bitfinex","SOLUSD",1722015032919,[[182.7,13.6835],[182.66,61.894],[182.62,1.09441325],[182.61,54.33281025],[182.6,16.51]],[[182.74,13.03],[182.78,20.0],[182.79,52.12],[182.81,27.97547833],[182.83,33.3963]]]
["bitfinex","SOLUSD",1722015065379,[[182.9,13.6686],[182.81,23.0395],[182.79,56.8927]],[[182.94,7.67831257],[182.95,20.0],[182.96,2.30526372],[182.97,6.382872],[182.99,26.0477]]]
["bitfinex","SOLUSD",1722015091289,[[182.8,21.4333],[182.78,27.3547],[182.77,1.09368865],[182.76,25.84],[182.74,260.3]],[[182.9,20.0],[182.91,45.0],[182.92,0.17],[182.93,25.84],[182.94,20.0]]]
["bitfinex","SOLUSD",1722015149924,[[182.89,5.4676],[182.87,13.6703],[182.86,1.09357933],[182.85,6.5399],[182.84,15.4245]],[[182.94,25.4663],[182.97,2.24288313],[182.98,13.6628],[183.01,20.0],[183.02,6.822973]]]
["bitfinex","SOLUSD",1722015192382,[[182.93,5.4665],[182.92,13.6671],[182.9,1.09333048],[182.87,27.3411],[182.86,12.95]],[[182.96,45.17],[182.97,51.8],[182.98,25.4651],[183.03,22.30627423],[183.14,27.01982835]]]
["bitfinex","SOLUSD",1722015218889,[[182.94,19.1312],[182.88,35.0574],[182.87,27.3411],[182.84,1.09320844],[182.66,20.0]],[[182.95,57.95],[182.98,20.0],[182.99,5.4648],[183.02,20.775273],[183.04,15.91626175]]]
["bitfinex","SOLUSD",1722015254041,[[182.62,5.4758],[182.61,13.6902],[182.56,27.3868],[182.54,1.09520942],[182.53,21.7227]],[[182.65,20.0],[182.67,5.4744],[182.69,25.95],[182.71,33.683],[184.62,617.22759027]]]
["bitfinex","SOLUSD",1722015299743,[[182.71,5.473],[182.69,13.6837],[182.67,6.6361],[182.63,17.49376838],[182.62,27.3779]],[[182.75,0.17],[182.76,5.4717],[182.77,45.95],[182.81,20.0],[211.44,3.78054424]]]
["bitfinex","SOLUSD",1722015320240,[[182.55,19.1725],[182.52,6.4003],[182.51,15.2811],[182.44,1.09572894],[182.33,27.07946255]],[[182.56,0.17],[182.59,45.95],[182.6,5.4764],[182.61,20.0],[182.66,36.1949]]]
["bitfinex","SOLUSD",1722015348878,[[182.52,13.6968],[182.5,1.09565151],[182.49,27.3975],[182.47,22.5504],[180.6,0.1]],[[182.55,0.17],[182.56,45.0],[182.57,20.0],[182.58,5.477],[182.59,20.0]]]
["bitfinex","SOLUSD",1722015393634,[[182.64,5.4751],[182.62,35.4108],[182.58,1.09496858],[182.55,42.4],[182.37,20.0]],[[182.68,0.17],[182.69,50.4737],[182.7,40.0],[182.73,25.94],[184.59,0.1]]]
["bitfinex","SOLUSD",1722015414974,[[182.57,19.1706],[182.54,6.1545],[182.53,42.8834],[182.42,263.43400079]],[[182.61,45.0],[182.63,0.17],[182.65,20.0],[182.67,20.0]]]
["bitfinex","SOLUSD",1722015440771,[[182.3,6.58216087],[182.29,13.7144],[182.28,21.5984],[182.27,27.4305],[182.21,0.775273]],[[182.34,0.17],[182.35,65.0],[182.36,5.4837],[182.4,45.94],[210.28,3.0]]]
["bitfinex","SOLUSD",1722015482692,[[182.47,5.4802],[182.44,13.7025],[182.43,15.1085],[182.41,7.13571605],[182.29,2.22168195]],[[182.49,45.0],[182.5,5.73794767],[182.51,0.17],[182.52,5.4789],[182.54,52.0477]]]
["bitfinex","SOLUSD",1722015526252,[[182.39,19.1888],[182.36,13.01],[182.35,27.4187],[182.33,16.5384],[182.32,7.48982772]],[[182.41,58.01],[182.43,0.17],[182.44,5.4813],[182.45,25.73913869],[182.48,35.88484717]]]
["bitfinex","SOLUSD",1722015548547,[[182.37,19.1912],[182.35,15.1379],[182.34,13.01],[182.33,6.439],[182.28,1.09657577]],[[182.39,58.01],[182.42,5.4819],[182.43,20.0],[182.44,20.0],[182.47,19.7486]]]
["bitfinex","SOLUSD",1722015623528,[[182.33,5.4845],[182.31,36.0085],[182.29,13.03],[182.25,13.03],[182.24,28.53232406]],[[182.34,58.03],[182.35,0.17],[182.37,20.0],[182.38,5.4832],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722015650867,[[182.16,5.4896],[182.15,13.7242],[182.14,23.1185],[182.11,27.4547],[182.08,16.48]],[[182.2,45.0],[182.21,5.6582],[182.23,5.72914388],[182.24,20.0],[182.25,26.06]]]
["bitfinex","SOLUSD",1722015682561,[[182.25,19.204],[182.22,21.4146],[182.2,27.4421],[182.16,1.09739079],[181.99,27.12484639]],[[182.28,0.17],[182.29,45.0],[182.3,25.4854],[182.31,26.06],[182.33,20.0]]]
["bitfinex","SOLUSD",1722015712190,[[182.1,19.2197],[182.09,6.4164],[182.06,27.4626],[181.99,2.25170778],[181.98,695.96]],[[182.14,45.0],[182.15,25.66],[182.17,20.0],[182.18,50.73526232],[182.21,13.7211]]]
["bitfinex","SOLUSD",1722015737732,[[182.02,5.4938],[182.01,26.7748],[181.99,23.0305],[181.95,1.09881876],[181.94,44.0006]],[[182.06,13.04],[182.07,11.22641741],[182.1,20.0],[182.11,35.99039529],[182.13,6.0477]]]
["bitfinex","SOLUSD",1722015786804,[[182.15,5.4899],[182.13,13.7258],[182.09,38.0661],[181.94,410.9805],[170.0,1.0]],[[182.2,5.4885],[182.24,65.58646506],[182.25,20.0],[182.28,2.19138989],[182.29,6.0477]]]
["bitfinex","SOLUSD",1722015833054,[[182.25,25.4258],[182.24,15.3665],[182.2,1.09718762],[182.19,43.9631],[181.55,50.72885053]],[[182.3,50.4854],[182.32,5.73749273],[182.34,28.34492987],[182.35,40.0],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722015862969,[[182.27,5.4863],[182.26,13.7162],[182.25,6.2222],[182.24,28.3965],[182.02,20.0]],[[182.3,13.03],[182.32,5.485],[182.34,57.85634548],[182.35,22.19204486],[182.54,51.49417677]]]
["bitfinex","SOLUSD",1722015899320,[[182.19,5.4887],[182.18,13.7226],[182.17,6.5364],[182.16,29.1753],[182.12,1.09768407]],[[182.21,13.03],[182.24,5.4873],[182.25,25.73584108],[182.28,20.0],[210.4,0.4993]]]
["bitfinex","SOLUSD",1722015973216,[[182.28,19.2011],[182.26,15.6729],[182.25,6.1526],[182.24,13.03],[181.53,683.69939024]],[[182.3,13.03],[182.32,5.485],[182.34,33.03],[182.36,20.0],[182.38,13.7076]]]
["bitfinex","SOLUSD",1722016012661,[[182.39,40.4451],[182.37,30.2279],[182.35,1.09635202],[182.34,40.4501],[182.25,383.5]],[[182.4,1.6668],[182.48,0.775273],[182.54,20.0],[182.55,27.4034],[182.57,26.0477]]]
["bitfinex","SOLUSD",1722016047770,[[182.43,5.4814],[182.42,13.7044],[182.36,15.0907],[182.35,1.09635706],[182.34,50.3759]],[[182.47,50.4803],[182.48,0.945273],[182.49,5.72755455],[182.5,46.0],[182.51,33.6984]]]
["bitfinex","SOLUSD",1722016062085,[[182.45,13.7023],[182.44,5.4809],[182.43,16.1151],[182.42,46.4629],[182.39,1.0959501]],[[182.47,13.01],[182.48,0.775273],[182.5,5.4795],[182.52,13.01],[182.53,5.72587271]]]
["bitfinex","SOLUSD",1722016118631,[[182.49,5.4797],[182.48,13.7001],[182.43,1.09609565],[182.42,27.4082],[182.38,38.8336]],[[182.52,45.0],[182.53,11.20955635],[182.54,26.0],[182.56,26.2445],[182.57,49.6072]]]
["bitfinex","SOLUSD",1722016173707,[[182.41,19.1869],[182.36,34.8811],[182.34,27.4201],[182.31,1.09643589],[182.3,16.48]],[[182.42,13.0],[182.46,45.0],[182.48,20.0],[182.5,20.0],[210.04,8.89]]]
["bitfinex","SOLUSD",1722016214717,[[182.47,5.4803],[182.46,13.7015],[182.43,1.09600603],[182.42,61.7311],[182.36,2.16398462]],[[182.48,13.0],[182.52,63.4791],[182.55,40.0],[182.57,21.59441853],[182.58,13.6933]]]
["bitfinex","SOLUSD",1722016234693,[[182.42,19.1859],[182.38,27.4138],[182.37,22.4877],[182.34,1.09635754],[182.33,18.70817049]],[[182.43,13.0],[182.47,5.4805],[182.49,40.0],[182.52,65.8671],[182.58,5.492]]]
["bitfinex","SOLUSD",1722016273317,[[182.46,19.1816],[182.41,13.0],[182.4,21.7464],[182.39,27.4135],[182.25,27.7097467]],[[182.48,13.0],[182.51,50.4791],[182.52,72.0],[182.54,22.18531912],[182.57,25.92229406]]]
["bitfinex","SOLUSD",1722016317031,[[182.09,5.4917],[182.08,13.7299],[182.04,6.2543],[182.03,13.825273],[182.02,15.7644]],[[182.11,13.05],[182.14,25.4903],[182.16,52.2],[182.17,13.7237],[182.18,20.0]]]
["bitfinex","SOLUSD",1722016365484,[[181.91,5.4971],[181.89,13.7444],[181.86,27.4927],[181.85,22.8657],[181.81,53.6607]],[[181.93,0.724727],[181.94,45.17],[181.95,25.496],[181.98,20.0],[181.99,19.44824912]]]
["bitfinex","SOLUSD",1722016383643,[[181.96,5.4954],[181.95,13.7395],[181.91,13.08],[181.9,27.4865],[181.87,1.09922163]],[[181.97,13.08],[182.0,5.71183206],[182.01,36.5418],[182.02,2.22842064],[182.08,32.9537]]]
["bitfinex","SOLUSD",1722016421765,[[182.07,5.4921],[181.99,1.09860996],[181.98,27.4742],[181.97,21.9715],[181.95,16.52]],[[182.09,20.0],[182.12,20.6016],[182.14,0.724727],[182.15,48.78818637],[182.16,58.7031]]]
["bitfinex","SOLUSD",1722016481806,[[182.29,5.4857],[182.28,13.7146],[182.25,43.3357],[182.22,7.64067917],[182.21,43.9598]],[[182.3,0.775273],[182.33,0.724727],[182.35,5.4839],[182.36,26.09],[182.37,25.72748974]]]
["bitfinex","SOLUSD",1722016485221,[[182.29,5.4857],[182.28,13.7146],[182.25,43.3357],[182.24,13.03],[182.22,6.5437]],[[182.3,13.805273],[182.34,52.844727],[182.35,5.484],[182.37,20.0],[182.39,26.2498]]]
["bitfinex","SOLUSD",1722016553827,[[182.06,5.4925],[182.05,13.732],[182.03,27.4672],[182.01,35.5294],[181.96,1.09857646]],[[182.07,58.03],[182.08,0.724727],[182.1,20.0],[182.11,5.4912],[183.99,0.1]]]
["bitfinex","SOLUSD",1722016583869,[[182.08,5.492],[182.07,13.7305],[182.06,22.2327],[182.05,13.03],[182.02,27.4685]],[[182.1,13.03],[182.13,5.4907],[182.14,0.724727],[182.16,77.83855339],[182.18,13.7229]]]
["bitfinex","SOLUSD",1722016647853,[[182.22,19.2073],[182.19,22.5763],[182.18,13.03],[182.13,1.09751929],[182.12,16.51]],[[182.23,13.03],[182.27,50.4864],[182.28,20.0],[182.29,0.17],[182.3,1.5]]]
["bitfinex","SOLUSD",1722016693802,[[182.13,5.4905],[182.11,13.7274],[182.08,13.03],[182.07,27.4611],[182.05,22.2175]],[[182.14,58.03],[182.17,11.21302778],[182.18,20.0],[182.2,0.724727],[182.22,35.26164781]]]
["bitfinex","SOLUSD",1722016711336,[[182.12,5.4906],[182.1,13.7283],[182.08,13.03],[182.07,27.4611],[182.05,22.2175]],[[182.13,45.0],[182.14,13.03],[182.15,0.17],[182.17,5.4894],[182.18,25.7241273]]]
["bitfinex","SOLUSD",1722016776532,[[182.24,5.4872],[182.23,26.7483],[182.2,1.0973263],[182.19,27.4429],[182.17,22.5039]],[[182.28,13.03],[182.29,5.4857],[182.3,0.775273],[182.32,5.71652157],[182.33,36.1356]]]
["bitfinex","SOLUSD",1722016822475,[[182.17,5.4892],[182.15,13.7247],[182.12,13.03],[182.11,21.4804],[182.1,27.4562]],[[182.19,58.03],[182.2,0.724727],[182.22,5.4879],[182.23,0.17],[210.4,0.4993]]]
["bitfinex","SOLUSD",1722016861809,[[182.14,19.2156],[182.08,15.5017],[181.98,53.07683847],[181.91,27.74054667],[181.86,20.0]],[[182.16,58.03],[182.19,5.6588],[182.21,20.0],[182.23,20.0],[182.24,14.443227]]]
["bitfinex","SOLUSD",1722016881958,[[182.05,5.4927],[182.03,13.7339],[182.0,13.03],[181.98,27.4746],[181.95,1.0987434]],[[182.06,58.2],[182.08,45.0],[182.09,16.1265],[182.11,22.99605929],[182.13,33.03]]]
["bitfinex","SOLUSD",1722016925691,[[182.14,19.2156],[182.11,21.9005],[182.1,13.04],[182.06,27.4622],[182.05,1.09799767]],[[182.15,58.04],[182.19,6.213427],[182.21,0.17],[182.22,40.0],[182.24,13.7182]]]
["bitfinex","SOLUSD",1722016979833,[[182.08,5.4919],[182.07,13.7304],[182.05,34.7189],[182.02,27.4685],[181.85,20.0]],[[182.1,58.04],[182.11,0.17],[182.13,5.4906],[182.15,25.69270344],[182.16,52.16]]]
["bitfinex","SOLUSD",1722017031309,[[182.32,5.4848],[182.3,13.7129],[182.27,27.4318],[182.23,22.77737007],[182.2,42.57]],[[182.37,5.6533],[182.38,20.0],[182.41,26.5407],[182.42,13.7053],[182.43,43.4502]]]
["bitfinex","SOLUSD",1722017043094,[[182.29,5.4856],[182.28,13.7145],[182.23,21.6802],[182.22,27.4382],[182.21,1.09704127]],[[182.31,45.0],[182.34,5.4842],[182.35,0.724727],[182.36,5.6901861],[182.37,20.0]]]
["bitfinex","SOLUSD",1722017100138,[[182.36,5.4835],[182.34,26.7299],[182.31,6.4739],[182.26,1.09666479],[182.21,287.74]],[[182.38,45.0],[182.39,13.02],[182.41,5.4822],[182.42,16.2229],[182.46,15.89154882]]]
["bitfinex","SOLUSD",1722017140811,[[182.47,18.5003],[182.46,27.4019],[182.45,13.7019],[182.43,16.1221],[182.42,7.39432395]],[[182.48,0.775273],[182.56,5.4777],[182.58,25.70465947],[182.61,101.564],[182.73,5.502]]]
["bitfinex","SOLUSD",1722017179314,[[182.56,5.4776],[182.53,13.6957],[182.52,13.02],[182.49,16.72466941],[182.48,27.3992]],[[182.57,13.02],[182.6,11.17949674],[182.62,36.6077],[182.64,19.8896],[182.67,20.0]]]
["bitfinex","SOLUSD",1722017198439,[[182.61,19.1664],[182.58,1.09519795],[182.57,40.4064],[182.54,6.3541],[182.4,27.75324512]],[[182.62,58.02],[182.66,0.775273],[182.67,5.4745],[182.69,5.69647993],[182.7,89.37392409]]]
["bitfinex","SOLUSD",1722017243693,[[182.63,5.4755],[182.61,13.6898],[182.59,19.5205],[182.58,43.8029],[182.39,40.0]],[[182.64,58.02],[182.66,0.775273],[182.67,5.4745],[182.7,57.81139404],[182.72,33.6826]]]
["bitfinex","SOLUSD",1722017289133,[[182.65,5.4749],[182.63,13.6882],[182.62,46.4311],[182.58,27.3843],[182.57,1.09489834]],[[182.66,0.775273],[182.68,13.02],[182.71,0.724727],[182.72,5.4731],[182.81,16.47]]]
["bitfinex","SOLUSD",1722017300428,[[182.64,5.4751],[182.63,13.6886],[182.61,13.02],[182.58,33.5054],[182.57,16.3943]],[[182.65,45.0],[182.66,13.795273],[182.67,45.0],[182.71,20.0],[182.72,0.724727]]]
["bitfinex","SOLUSD",1722017360103,[[182.72,13.6821],[182.68,13.02],[182.67,27.3709],[182.66,21.4989],[182.5,27.2770914]],[[182.74,13.02],[182.79,52.804727],[182.81,40.95159485],[182.82,28.50873531],[182.84,28.130673]]]
["bitfinex","SOLUSD",1722017390064,[[182.75,19.151],[182.72,13.02],[182.7,27.3663],[182.68,22.1542],[182.67,1.09437834]],[[182.76,45.0],[182.77,13.02],[182.81,6.195127],[182.84,40.775273],[182.86,2.18780992]]]
["bitfinex","SOLUSD",1722017428713,[[182.75,19.1509],[182.71,13.02],[182.7,27.3662],[182.68,22.1542],[182.67,1.0943993]],[[182.76,58.02],[182.8,5.4705],[182.83,20.0],[182.84,1.5],[182.9,5.489]]]
["bitfinex","SOLUSD",1722017459530,[[182.84,5.4692],[182.83,13.6738],[182.8,15.949],[182.79,6.4712],[182.78,40.374]],[[182.85,13.02],[182.86,0.724727],[182.88,18.488],[182.89,45.0],[182.91,20.0]]]
["bitfinex","SOLUSD",1722017491182,[[182.78,19.1486],[182.75,40.3785],[182.74,21.6304],[182.72,1.0942174],[182.7,13.02]],[[182.79,45.0],[182.81,13.02],[182.84,5.4695],[182.85,20.0],[182.86,20.724727]]]
["bitfinex","SOLUSD",1722017573254,[[182.76,5.4716],[182.75,26.6994],[182.72,23.1364],[182.7,40.3864],[182.56,67.3871]],[[182.8,58.02],[182.81,5.4702],[182.85,0.724727],[182.86,35.86748106],[183.05,31.58213891]]]
["bitfinex","SOLUSD",1722017622921,[[182.8,13.6755],[182.79,5.4707],[182.75,13.02],[182.74,27.3599],[182.71,1.09410649]],[[182.81,58.02],[182.83,5.4695],[182.85,20.0],[182.87,20.724727],[183.05,72.25657427]]]
["bitfinex","SOLUSD",1722017645439,[[182.74,5.4722],[182.71,26.7025],[182.7,27.3664],[182.63,1.09440056],[182.62,43.8292]],[[182.75,45.0],[182.76,13.02],[182.78,5.471],[182.82,0.724727],[182.83,50.2016]]]
["bitfinex","SOLUSD",1722017732424,[[182.81,19.1454],[182.77,48.9734],[182.76,13.02],[182.74,1.09402307],[182.71,18.67862185]],[[182.82,13.02],[182.83,45.0],[182.87,5.4684],[182.88,52.08],[182.95,41.12213802]]]
["bitfinex","SOLUSD",1722017758584,[[182.8,5.4703],[182.78,13.6774],[182.77,27.3558],[182.76,19.338],[182.7,29.47]],[[182.81,13.02],[182.85,50.469],[182.87,0.724727],[182.88,72.08],[182.91,25.72484049]]]
["bitfinex","SOLUSD",1722017793410,[[182.56,41.5981],[182.51,27.3944],[182.49,25.99],[182.47,43.8514],[182.36,383.5]],[[182.62,5.476],[182.63,0.724727],[182.64,5.73345671],[182.67,69.8809],[182.68,32.5093]]]
["bitfinex","SOLUSD",1722017849979,[[182.74,19.1522],[182.73,12.98],[182.71,16.0143],[182.7,6.6283],[173.0,1.0]],[[182.79,63.4508],[182.83,5.72674144],[182.84,35.85459434],[182.85,23.2113],[212.39,9.0]]]
["bitfinex","SOLUSD",1722017858505,[[182.75,5.4716],[182.74,13.6801],[182.73,12.98],[182.71,16.0143],[182.7,6.6283]],[[182.78,58.704727],[182.8,5.4704],[182.82,20.0],[182.97,27.17637409],[211.44,3.78054424]]]
["bitfinex","SOLUSD",1722017916897,[[182.7,5.4734],[182.69,13.6836],[182.68,35.5111],[182.63,27.3763],[182.49,55.38177033]],[[182.72,45.0],[182.73,12.98],[182.75,5.4721],[182.77,0.724727],[182.78,20.0]]]
["bitfinex","SOLUSD",1722017977900,[[182.66,5.4746],[182.64,13.6879],[182.61,19.275],[182.57,2.22565753],[182.55,1.09502204]],[[182.67,55.48],[182.71,22.339027],[182.72,20.0],[182.73,26.2031],[182.79,81.53605541]]]
["bitfinex","SOLUSD",1722018008412,[[182.66,5.4746],[182.65,13.6868],[182.64,6.6022],[182.63,12.98],[182.62,15.1555]],[[182.69,57.98],[182.7,5.4734],[182.74,34.406027],[182.76,20.0],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722018048356,[[182.68,5.474],[182.67,13.6858],[182.66,6.3376],[182.64,12.98],[182.63,43.5143]],[[182.69,12.98],[182.71,0.724727],[182.72,50.4729],[182.75,20.0],[182.77,33.6788]]]
["bitfinex","SOLUSD",1722018071605,[[182.69,19.1576],[182.67,12.98],[182.64,27.376],[182.63,16.1377],[182.62,7.32034568]],[[182.72,12.98],[182.73,5.4725],[182.75,25.70037934],[182.76,0.724727],[182.79,121.779]]]
["bitfinex","SOLUSD",1722018129757,[[182.43,1.09595709],[182.41,22.0001],[182.4,27.4111],[182.36,42.49],[182.35,27.4196]],[[182.54,26.02],[182.55,13.6954],[182.58,47.3866],[182.59,20.0],[182.61,46.02]]]
["bitfinex","SOLUSD",1722018160968,[[182.44,5.4812],[182.43,13.7038],[182.39,33.5949],[182.36,1.09630816],[182.35,85.21]],[[182.49,5.70725606],[182.51,26.02],[182.55,13.6956],[182.56,38.32237066],[182.67,49.34]]]
["bitfinex","SOLUSD",1722018179572,[[182.47,5.4802],[182.46,13.7011],[182.45,1.0960355],[182.44,16.4536],[182.43,6.6174]],[[182.51,45.0],[182.52,5.479],[182.55,31.72655345],[182.56,13.6946],[182.57,40.0]]]
["bitfinex","SOLUSD",1722018236558,[[182.48,5.48],[182.46,13.7015],[182.44,13.0],[182.43,27.4065],[182.41,22.9213]],[[182.5,13.0],[182.51,0.724727],[182.52,5.4788],[182.54,20.0],[182.55,5.70763605]]]
["bitfinex","SOLUSD",1722018270078,[[182.34,5.4841],[182.33,15.8919],[182.32,13.7114],[182.3,6.4139],[182.28,26.01]],[[182.38,45.0],[182.39,26.207627],[182.4,45.0],[182.42,5.70720359],[182.43,46.01]]]
["bitfinex","SOLUSD",1722018300499,[[182.36,5.4835],[182.35,13.7094],[182.31,6.4724],[182.3,27.4266],[182.29,16.1724]],[[182.41,70.4822],[182.43,5.70041522],[182.44,33.7038],[182.45,41.846327],[182.47,22.4904]]]
["bitfinex","SOLUSD",1722018342465,[[182.36,5.4836],[182.33,32.7569],[182.29,16.1724],[182.27,3.27002388],[179.53,0.2]],[[182.38,20.0],[182.39,13.02],[182.4,5.4825],[182.43,18.72246976],[182.44,34.428427]]]
["bitfinex","SOLUSD",1722018372380,[[182.54,19.1732],[182.52,13.02],[182.49,16.459],[182.48,27.4],[182.32,456.71784045]],[[182.57,20.0],[182.58,13.02],[182.59,5.4768],[182.6,45.0],[182.62,5.69888524]]]
["bitfinex","SOLUSD",1722018456193,[[182.36,19.1926],[182.33,13.02],[182.3,49.9618],[182.27,1.59297116],[180.4,614.69489514]],[[182.38,78.02],[182.4,5.4825],[182.41,5.72795441],[182.43,52.08],[182.45,26.5825]]]
["bitfinex","SOLUSD",1722018494536,[[182.42,13.7042],[182.41,13.02],[182.38,6.2977],[182.35,27.4197]],[[182.44,45.0],[182.46,20.724727],[182.47,13.02],[182.48,11.20810513],[182.51,22.23539416]]]
["bitfinex","SOLUSD",1722018518062,[[182.38,13.7074],[182.37,5.4832],[182.35,13.02],[182.34,50.1338],[182.28,1.09661908]],[[182.39,45.0],[182.4,13.02],[182.42,5.4818],[182.44,20.0],[182.45,16.513927]]]
["bitfinex","SOLUSD",1722018582711,[[182.27,0.4962355],[182.21,19.2081],[182.2,6.5051],[182.19,13.02],[182.14,1.09758805]],[[182.28,89.23102351],[182.29,20.724727],[182.3,13.714],[182.31,20.0],[182.33,17.52932421]]]
["bitfinex","SOLUSD",1722018625524,[[182.16,5.4894],[182.15,13.02],[182.14,13.7256],[182.13,22.2286],[182.09,28.2463573]],[[182.2,5.72611038],[182.21,13.02],[182.23,0.724727],[182.24,13.7186],[182.25,89.39950769]]]
["bitfinex","SOLUSD",1722018638033,[[182.14,13.7252],[182.12,13.02],[182.09,28.2467573],[182.07,52.08],[182.05,27.4637]],[[182.18,13.744727],[182.19,20.0],[182.22,5.72685981],[182.23,20.0],[182.3,20.0]]]
["bitfinex","SOLUSD",1722018704605,[[181.9,0.2886573],[181.87,5.4983],[181.85,13.7474],[181.82,26.18],[181.78,1.09981153]],[[181.91,45.0],[181.92,5.4969],[181.95,21.37466148],[181.96,13.7397],[181.98,47.4765]]]
["bitfinex","SOLUSD",1722018747062,[[181.98,13.08],[181.97,5.4953],[181.95,13.7393],[181.91,6.4083],[181.9,0.2886573]],[[182.01,6.86810403],[182.03,21.59989553],[182.04,20.0],[182.05,13.7407],[182.07,58.4867]]]
["bitfinex","SOLUSD",1722018804811,[[182.08,5.492],[182.06,13.7311],[182.05,13.08],[182.01,43.3312],[182.0,6.1443]],[[182.09,45.0],[182.1,13.08],[182.11,20.0],[182.12,5.4909],[182.13,20.0]]]
["bitfinex","SOLUSD",1722018817306,[[182.03,19.2269],[182.01,28.9409],[182.0,6.1443],[181.78,20.0],[171.55,2.63550031]],[[182.06,58.08],[182.08,5.4921],[182.09,5.72416113],[182.1,1.37326322],[182.11,20.0]]]
["bitfinex","SOLUSD",1722018886154,[[182.07,26.8104],[182.06,15.6648],[182.02,1.09835566],[182.01,27.4696],[181.89,32.9968]],[[182.12,65.0],[182.13,21.34153088],[182.14,25.72649227],[182.17,14.98588914],[182.18,35.09570539]]]
["bitfinex","SOLUSD",1722018938004,[[182.03,19.2272],[182.02,6.0698],[182.01,13.08],[182.0,15.1773],[181.95,1.92346419]],[[182.06,58.08],[182.08,5.4922],[182.12,35.1723],[182.13,1.37323752],[182.14,33.7264]]]
["bitfinex","SOLUSD",1722018956007,[[181.99,5.4948],[181.97,13.7382],[181.96,15.9755],[181.95,13.08],[181.93,34.0872]],[[182.0,45.0],[182.01,13.08],[182.04,5.4933],[182.06,21.37366604],[182.07,72.32]]]
["bitfinex","SOLUSD",1722019007785,[[181.99,26.8165],[181.94,51.6687065],[181.9,44.3148573],[181.79,27.37618653],[171.02,5.49]],[[182.05,13.08],[182.07,5.74037345],[182.08,1.37350812],[182.09,36.4979],[182.1,13.08]]]
["bitfinex","SOLUSD",1722019086791,[[181.97,5.4954],[181.96,13.739],[181.93,11.77],[181.92,22.8832],[181.9,27.7752573]],[[181.98,76.77],[182.02,11.23285273],[182.04,1.37391365],[182.05,57.20176466],[183.9,65.85143637]]]
["bitfinex","SOLUSD",1722019129910,[[181.92,19.2388],[181.9,12.0586573],[181.88,22.2135],[181.69,20.0],[181.66,20.0]],[[181.93,45.0],[181.95,11.77],[181.97,5.4955],[181.98,1.37423724],[181.99,36.0743]]]
["bitfinex","SOLUSD",1722019149929,[[182.0,5.4944],[181.98,25.5071],[181.95,1.09885158],[181.94,49.582],[181.9,44.3053573]],[[182.02,20.0],[182.03,45.0],[182.04,5.4933],[182.07,5.73913162],[182.08,29.9169]]]
["bitfinex","SOLUSD",1722019213668,[[181.98,5.4951],[181.96,13.7385],[181.95,11.76],[181.9,27.7753573],[181.89,34.6583]],[[181.99,45.0],[182.0,31.76],[182.03,1.37377979],[182.04,16.0138],[182.07,47.04]]]
["bitfinex","SOLUSD",1722019276258,[[181.96,5.4956],[181.93,25.5011],[181.91,27.4856],[181.9,0.2886573],[181.89,11.76]],[[181.98,76.76],[182.02,1.37389755],[182.03,20.84980094],[182.04,35.7346946],[182.06,6.5205]]]
["bitfinex","SOLUSD",1722019316622,[[181.97,5.4951],[181.96,13.7387],[181.93,11.76],[181.9,34.0294573],[181.89,27.1945]],[[181.98,65.0],[181.99,11.76],[182.01,21.57943161],[182.02,25.4939],[182.05,15.80471829]]]
["bitfinex","SOLUSD",1722019366445,[[182.11,13.7279],[182.1,5.4913],[182.06,42.6761],[182.05,11.76],[182.02,34.96605628]],[[182.12,56.76],[182.15,5.49],[182.16,13.13282018],[182.17,20.0],[182.18,5.74167978]]]
["bitfinex","SOLUSD",1722019407902,[[182.12,13.7266],[182.11,5.4909],[182.08,11.76],[182.07,6.3401],[182.03,1.09815128]],[[182.14,11.76],[182.16,5.4897],[182.17,1.37271022],[182.2,41.2145356],[182.21,13.7205]]]
["bitfinex","SOLUSD",1722019423420,[[182.22,5.4878],[182.2,25.4804],[182.17,27.4455],[182.16,15.425],[182.11,16.53]],[[182.23,45.0],[182.25,11.76],[182.27,5.4863],[182.28,5.74483917],[182.29,16.2326]]]
["bitfinex","SOLUSD",1722019471871,[[182.35,5.4839],[182.33,13.7113],[182.31,22.5559],[182.3,11.76],[182.28,27.4294]],[[182.36,0.5],[182.4,5.4825],[182.42,31.2631824],[182.43,72.77988254],[182.45,56.39192784]]]
["bitfinex","SOLUSD",1722019501506,[[182.31,5.4851],[182.29,13.7138],[182.26,17.8445],[182.25,29.55035729],[182.23,15.9786]],[[182.32,56.76],[182.33,1.37127599],[182.36,5.9838],[182.39,16.2849],[182.63,32.4207241]]]
["bitfinex","SOLUSD",1722019547147,[[182.31,5.4851],[182.3,13.7131],[182.28,11.76],[182.26,6.1285],[182.24,27.4351]],[[182.32,45.0],[182.33,20.0],[182.35,1.37128628],[182.36,0.5],[182.38,5.4831]]]
["bitfinex","SOLUSD",1722019610224,[[182.35,5.4839],[182.34,25.47],[182.29,27.4285],[182.28,23.82242289],[182.26,1.09670777]],[[182.36,0.5],[182.39,11.76],[182.42,5.4819],[182.43,17.48005954],[182.44,17.66558536]]]
["bitfinex","SOLUSD",1722019683371,[[182.46,5.4804],[182.43,13.7033],[182.42,11.76],[182.39,27.4129],[182.37,6.5591]],[[182.47,45.0],[182.48,11.76],[182.5,5.7257],[182.51,5.4792],[182.52,88.9856]]]
["bitfinex","SOLUSD",1722019728003,[[182.72,44.52459298],[182.7,60.323],[182.68,27.3696],[182.66,31.9481],[182.64,22.50290387]],[[182.73,0.7886573],[182.83,11.66],[182.85,27.30444236],[182.87,26.68292762],[182.88,46.64]]]
["bitfinex","SOLUSD",1722019732106,[[182.72,43.4303],[182.71,1.09423226],[182.7,60.323],[182.68,27.3696],[182.66,31.9481]],[[182.73,0.7886573],[182.83,20.0],[182.84,5.4695],[182.85,16.1123],[182.87,26.68292762]]]
["bitfinex","SOLUSD",1722019788378,[[182.74,19.152],[182.72,11.66],[182.68,27.3694],[182.66,18.54228705],[182.56,5.487]],[[182.77,0.45232762],[182.78,11.66],[182.8,5.4707],[182.81,20.0],[182.95,32.8169]]]
["bitfinex","SOLUSD",1722019846006,[[182.77,5.4713],[182.76,13.6787],[182.73,11.66],[182.72,33.8865],[182.71,15.7894]],[[182.78,45.0],[182.79,11.66],[182.82,11.19027633],[182.84,20.0],[182.85,0.45232762]]]
["bitfinex","SOLUSD",1722019861130,[[182.8,19.1462],[182.76,39.0173],[182.74,15.5003],[182.73,6.4076],[182.72,28.4575085]],[[182.81,11.66],[182.83,45.0],[182.85,5.469],[182.86,20.0],[182.87,0.45232762]]]
["bitfinex","SOLUSD",1722019908898,[[182.71,19.1552],[182.68,11.66],[182.64,22.8664],[182.62,1.09463752],[182.61,76.1887801]],[[182.73,45.0],[182.74,11.66],[182.76,5.4717],[182.77,21.87012815],[182.79,37.783]]]
["bitfinex","SOLUSD",1722019961047,[[182.82,13.6746],[182.78,11.66],[182.77,27.3554],[182.74,1.0941187],[182.73,43.6675]],[[182.87,22.03556784],[182.89,40.0],[183.04,27.3168],[183.05,44.63289471],[183.08,288.66460495]]]
["bitfinex","SOLUSD",1722020012695,[[182.77,19.1494],[182.73,27.3614],[182.72,11.66],[182.71,6.3612],[182.7,16.0763]],[[182.78,56.66],[182.81,25.4701],[182.82,20.0],[182.84,6.16085629],[182.87,49.9908]]]
["bitfinex","SOLUSD",1722020065857,[[182.76,5.4716],[182.75,13.6791],[182.74,11.66],[182.72,6.1264],[182.66,1.09429424]],[[182.78,45.0],[182.79,11.66],[182.81,50.4702],[182.82,20.0],[182.85,31.16085384]]]
["bitfinex","SOLUSD",1722020097986,[[182.64,5.4751],[182.63,25.3486],[182.59,27.3828],[182.56,7.22840532],[182.45,416.84801767]],[[182.69,62.1337],[182.71,36.38],[182.74,13.6808],[182.76,26.4528],[182.85,5.486]]]
["bitfinex","SOLUSD",1722020147002,[[182.7,5.4733],[182.69,13.6839],[182.68,11.66],[182.63,27.3767],[182.62,7.71646094]],[[182.73,56.66],[182.74,5.4723],[182.77,25.70021371],[182.78,0.45232762],[183.02,32.4207241]]]
["bitfinex","SOLUSD",1722020217965,[[182.78,5.4709],[182.76,13.6791],[182.74,11.66],[182.72,22.1422],[182.71,27.3642]],[[182.8,11.66],[182.82,45.0],[182.83,5.4696],[182.84,0.45232762],[182.85,60.695]]]
["bitfinex","SOLUSD",1722020274417,[[182.85,5.4688],[182.83,13.6733],[182.81,11.66],[182.8,1.09378275],[182.79,27.3528]],[[182.89,5.468],[182.9,5.71917385],[182.91,0.7886573],[182.92,18.67526891],[182.93,26.4297]]]
["bitfinex","SOLUSD",1722020286353,[[182.78,19.148],[182.77,6.3798],[182.73,15.3387],[182.72,260.3],[182.7,16.45]],[[182.82,11.66],[182.83,5.92202762],[182.87,20.0],[182.88,111.64],[182.91,20.7886573]]]
["bitfinex","SOLUSD",1722020324113,[[182.69,5.4737],[182.68,13.685],[182.67,11.66],[182.66,1.09456501],[182.62,33.9338]],[[182.72,11.66],[182.74,45.0],[182.75,15.6426],[182.77,13.679],[182.79,66.64]]]
["bitfinex","SOLUSD",1722020395836,[[182.85,5.4688],[182.83,25.3336],[182.79,33.5632],[182.78,15.5549],[182.77,16.45]],[[182.88,11.66],[182.89,20.0],[182.9,5.91982762],[182.91,0.7886573],[182.92,15.239]]]
["bitfinex","SOLUSD",1722020433076,[[182.88,19.1379],[182.86,11.66],[182.83,27.3466],[182.81,1.09339609],[182.8,6.2375]],[[182.91,12.4486573],[182.93,5.4665],[182.96,27.02332762],[182.97,11.66],[182.98,15.9915]]]
["bitfinex","SOLUSD",1722020462490,[[182.9,18.2207268],[182.89,13.6686],[182.87,27.3407],[182.84,33.0648],[182.83,27.3466]],[[182.91,0.7886573],[182.96,11.66],[182.97,21.7519],[182.99,5.465],[183.01,5.70978172]]]
["bitfinex","SOLUSD",1722020513355,[[182.97,5.4653],[182.96,13.6637],[182.95,11.66],[182.91,27.3345],[182.9,15.895]],[[183.0,26.8457],[183.01,5.4642],[183.04,0.45232762],[183.05,5.69933587],[183.06,66.64]]]
["bitfinex","SOLUSD",1722020575789,[[182.98,5.465],[182.97,13.6627],[182.96,1.09298679],[182.95,11.66],[182.91,33.6189]],[[183.01,11.66],[183.02,5.4639],[183.05,40.70273164],[183.07,0.45232762],[183.08,15.87071008]]]
["bitfinex","SOLUSD",1722020589393,[[182.97,5.4651],[182.96,13.6635],[182.95,11.66],[182.91,33.6189],[182.9,17.2379938]],[[183.0,12.11232762],[183.02,5.4639],[183.04,5.69042178],[183.05,15.0077],[183.06,86.763]]]
["bitfinex","SOLUSD",1722020653457,[[183.07,5.4623],[183.05,13.6568],[183.03,11.66],[183.01,6.4005],[183.0,17.13497239]],[[183.09,11.66],[183.1,0.7886573],[183.11,50.4612],[183.12,5.69869804],[183.14,36.68862762]]]
["bitfinex","SOLUSD",1722020681881,[[183.18,5.4591],[183.16,13.6486],[183.15,11.66],[183.11,7.49441164],[182.96,20.0]],[[183.2,11.66],[183.22,5.4581],[183.23,45.0],[183.24,17.37105784],[183.27,0.45232762]]]
["bitfinex","SOLUSD",1722020734923,[[182.99,13.6612],[182.98,11.66],[182.96,27.3271],[182.93,1.09295703],[182.92,27.3335]],[[183.03,11.66],[183.06,16.365],[183.08,0.45232762],[183.09,26.5321],[183.11,15.87340835]]]
["bitfinex","SOLUSD",1722020749469,[[183.05,5.4629],[183.03,25.3182],[183.01,27.3207],[182.98,15.5488],[182.97,12.75267999]],[[183.08,45.0],[183.09,11.66],[183.1,20.5558],[183.13,6.69892762],[183.14,22.15095144]]]
["bitfinex","SOLUSD",1722020788204,[[183.04,5.4632],[183.02,25.3194],[183.0,27.321],[182.97,12.75263869],[182.96,33.6832]],[[183.07,11.66],[183.09,5.4618],[183.11,15.7007],[183.12,20.45232762],[183.57,54.4759]]]
["bitfinex","SOLUSD",1722020846047,[[182.98,5.465],[182.97,11.66],[182.96,13.6641],[182.92,43.3185],[182.91,7.56804376]],[[182.99,45.0],[183.02,11.66],[183.05,5.4631],[183.06,35.4859],[183.07,0.45232762]]]
["bitfinex","SOLUSD",1722020870663,[[183.03,5.4635],[183.02,11.66],[183.01,13.6598],[182.98,27.324],[182.97,11.66]],[[183.04,45.0],[183.07,11.66],[183.08,5.4621],[183.11,16.592],[183.12,0.45232762]]]
["bitfinex","SOLUSD",1722020902875,[[183.09,19.1161],[183.04,11.66],[183.03,33.9203],[183.01,1.09225027],[183.0,276.5605]],[[183.1,56.66],[183.14,22.25412762],[183.15,18.0895],[183.17,20.0],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722020986657,[[183.12,5.4608],[183.1,13.6535],[183.08,38.9702],[183.06,22.8329],[183.04,1.09208899]],[[183.14,11.66],[183.17,5.4596],[183.18,21.45465366],[183.21,35.85401146],[183.23,0.45232762]]]
["bitfinex","SOLUSD",1722021029924,[[183.07,5.4623],[183.06,13.656],[183.03,11.66],[183.02,6.5762],[182.99,27.3224]],[[183.08,45.0],[183.12,5.4609],[183.15,20.0],[183.19,26.1045],[183.32,56.15430624]]]
["bitfinex","SOLUSD",1722021057873,[[183.18,19.1061],[183.13,11.66],[183.12,33.5595],[183.09,1.09173416],[182.68,81.58084841]],[[183.2,11.66],[183.23,5.4576],[183.24,92.09232762],[183.27,25.68960295],[183.33,20.0]]]
["bitfinex","SOLUSD",1722021090160,[[183.05,13.6573],[182.99,32.7993],[182.97,46.64],[182.92,260.3],[182.9,384.45102756]],[[183.11,62.57352762],[183.13,20.0],[183.14,16.556],[183.15,46.64],[183.17,6.4874]]]
["bitfinex","SOLUSD",1722021132217,[[183.16,5.4597],[183.15,13.6495],[183.12,1.09200551],[183.11,38.9651],[183.07,33.4398]],[[183.17,56.66],[183.21,22.0459],[183.23,12.42140396],[183.24,66.64],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722021201376,[[183.16,19.1082],[183.12,11.66],[183.11,44.0457],[183.08,1.0919413],[183.07,27.311]],[[183.17,11.66],[183.21,15.5181],[183.22,5.458],[183.23,20.45232762],[183.51,45.40554022]]]
["bitfinex","SOLUSD",1722021228910,[[183.26,5.4564],[183.24,13.6427],[183.22,11.66],[183.19,37.4958],[174.25,29.16824842]],[[183.28,0.7886573],[183.31,20.8206],[183.33,46.64],[183.34,12.28711273],[183.35,15.85489829]]]
["bitfinex","SOLUSD",1722021263371,[[183.21,5.4582],[183.2,13.6461],[183.16,11.66],[183.15,27.2989],[183.13,17.67351599]],[[183.22,11.66],[183.28,1.24098492],[183.29,15.5878],[183.3,7.79612908],[183.31,26.3021]]]
["bitfinex","SOLUSD",1722021337160,[[183.09,13.6539],[183.07,11.66],[183.05,1.09212154],[183.04,27.3154]],[[183.13,11.66],[183.15,5.46],[183.16,16.1127],[183.2,12.21637879],[183.21,13.6462]]]
["bitfinex","SOLUSD",1722021368681,[[183.18,5.459],[183.16,13.6486],[183.14,11.66],[183.13,1.09182315],[183.12,27.3031]],[[183.19,11.66],[183.23,5.4576],[183.24,68.4857],[183.25,5.68221229],[183.26,14.09462762]]]
["bitfinex","SOLUSD",1722021420348,[[183.03,13.6583],[183.02,5.4635],[182.99,27.3225],[182.98,7.723751],[182.97,5.476]],[[183.07,17.1226],[183.1,6.0508],[183.12,15.8709],[183.13,33.6519],[183.14,0.45232762]]]
["bitfinex","SOLUSD",1722021437561,[[183.03,19.1218],[183.01,1.09261575],[183.0,11.66],[182.99,27.3225],[182.54,90.58260046]],[[183.07,11.66],[183.08,5.4621],[183.12,15.8709],[183.13,39.9436],[183.14,0.45232762]]]
["bitfinex","SOLUSD",1722021511802,[[183.22,19.1024],[183.2,31.66],[183.17,10.2031],[183.16,1.09143728],[183.11,49.2059]],[[183.25,11.66],[183.28,21.2867573],[183.32,14.46204915],[183.33,46.64],[183.34,60.9085]]]
["bitfinex","SOLUSD",1722021579675,[[183.24,5.4572],[183.23,13.6435],[183.2,11.66],[183.19,27.293],[183.16,7.12488193]],[[183.26,11.66],[183.28,6.2448573],[183.31,15.2876],[183.34,0.45232762],[183.35,33.6354]]]
["bitfinex","SOLUSD",1722021627617,[[183.18,5.4591],[183.16,13.6485],[183.15,12.75180301],[183.12,27.3034],[183.1,10.2031]],[[183.2,11.66],[183.23,5.4577],[183.24,16.2083],[183.26,13.6424],[183.28,65.7886573]]]
["bitfinex","SOLUSD",1722021646228,[[183.13,13.6509],[183.12,11.66],[183.11,1.09198324],[183.08,27.3091],[182.96,20.0]],[[183.17,27.4092],[183.19,5.4588],[183.21,12.28257216],[183.23,0.45232762],[183.24,46.64]]]
["bitfinex","SOLUSD",1722021680867,[[183.26,13.6411],[183.25,5.4568],[183.19,1.09112776],[183.18,27.2943],[183.17,39.68]],[[183.28,0.7886573],[183.33,21.9761],[183.35,23.25],[183.36,6.5652],[183.41,20.0]]]
["bitfinex","SOLUSD",1722021706410,[[183.2,13.6457],[183.15,28.39013973],[183.11,27.3045],[183.1,22.9338],[183.0,20.0]],[[183.25,20.0],[183.26,15.5301],[183.27,28.7064],[183.28,0.7886573],[183.3,0.45232762]]]
["bitfinex","SOLUSD",1722021775875,[[183.06,19.1187],[183.02,11.6],[183.0,27.3211],[182.98,1.09242169],[182.86,0.95228437]],[[183.07,45.0],[183.08,11.6],[183.11,5.4612],[183.12,22.0816],[183.14,20.45232762]]]
["bitfinex","SOLUSD",1722021793099,[[183.06,5.4626],[183.03,13.6587],[183.02,1.09264863],[183.01,11.6],[183.0,27.3211]],[[183.07,11.6],[183.1,5.4615],[183.12,22.0816],[183.13,0.45232762],[183.14,27.86040953]]]
["bitfinex","SOLUSD",1722021849437,[[183.09,0.3284],[183.06,19.1191],[183.04,27.3153],[183.02,18.1067],[182.98,1.09246285]],[[183.1,56.6],[183.11,5.4612],[183.12,0.45232762],[183.14,40.0],[212.39,9.0]]]
["bitfinex","SOLUSD",1722021910989,[[183.24,5.4572],[183.23,25.244],[183.19,27.2939],[183.15,52.7681],[183.14,53.9238]],[[183.28,12.3886573],[183.29,0.45232762],[183.3,5.4556],[183.31,20.0],[183.32,15.4694]]]
["bitfinex","SOLUSD",1722021914102,[[183.19,40.9401],[183.15,6.3681],[183.03,383.5],[183.01,20.0],[183.0,61.32060633]],[[183.25,11.6],[183.27,0.45232762],[183.28,0.7886573],[183.31,20.0],[183.32,15.4694]]]
["bitfinex","SOLUSD",1722021978756,[[183.22,5.4579],[183.19,25.2464],[183.16,6.0875],[183.15,39.99063774],[183.12,28.77922034]],[[183.25,11.6],[183.26,15.1964],[183.27,5.4564],[183.28,0.7886573],[183.29,0.45232762]]]
["bitfinex","SOLUSD",1722022015427,[[183.26,0.3284],[183.24,5.4572],[183.21,13.6448],[183.2,11.6],[183.19,27.2932]],[[183.27,11.6],[183.28,0.7886573],[183.29,5.4559],[183.3,6.4723],[183.31,16.1222]]]
["bitfinex","SOLUSD",1722022053332,[[183.26,0.3284],[183.21,13.6454],[183.19,27.2927],[183.18,11.6],[183.14,16.3762]],[[183.27,56.6],[183.28,0.7886573],[183.29,15.8934],[183.3,0.45232762],[183.31,20.0]]]
["bitfinex","SOLUSD",1722022134739,[[183.18,25.4591],[183.17,20.0],[183.16,14.74020269],[183.15,29.42202947],[183.13,16.5848]],[[183.19,0.3170228],[183.24,11.6],[183.27,21.2335],[183.32,0.45232762],[183.43,5.47]]]
["bitfinex","SOLUSD",1722022151550,[[183.21,5.4581],[183.2,13.6455],[183.18,11.6],[183.15,27.299],[183.13,6.3817]],[[183.24,56.6],[183.26,5.90902762],[183.27,13.9141228],[183.29,26.1871],[183.49,64.37415727]]]
["bitfinex","SOLUSD",1722022203054,[[183.24,19.1004],[183.23,0.3285],[183.22,11.6],[183.21,6.5229],[183.19,1.09136758]],[[183.28,5.4563],[183.32,15.4687],[183.33,60.48952762],[183.37,27.268],[183.4,20.0]]]
["bitfinex","SOLUSD",1722022242283,[[183.27,19.0967],[183.25,11.6],[183.24,1.0911612],[183.23,27.2877],[183.21,12.066]],[[183.3,11.6],[183.32,21.4165],[183.35,0.7852114],[183.36,13.635],[183.39,0.45232762]]]
["bitfinex","SOLUSD",1722022276243,[[182.89,5.4677],[182.86,13.671],[182.82,27.348],[182.81,12.066],[182.79,6.4809]],[[182.91,0.45232762],[182.92,45.0],[182.93,16.0666],[182.94,23.29],[182.95,5.4659]]]
["bitfinex","SOLUSD",1722022292665,[[183.07,5.4622],[183.04,13.658],[183.0,27.3211],[182.97,1.09250455],[182.96,73.3638]],[[183.1,16.3179],[183.12,5.461],[183.13,6.0365],[183.14,0.45232762],[183.15,28.99260623]]]
["bitfinex","SOLUSD",1722022333635,[[182.85,5.4689],[182.84,13.6729],[182.81,27.35],[182.79,6.457],[182.78,12.066]],[[182.88,45.0],[182.89,5.4678],[182.91,20.0],[182.92,0.45232762],[182.93,23.28]]]
["bitfinex","SOLUSD",1722022379052,[[182.97,5.4653],[182.96,25.314],[182.94,1.09315682],[182.92,27.3343],[182.88,46.6]],[[183.01,11.65],[183.02,21.4343],[183.05,0.45232762],[183.06,46.6],[183.07,40.031]]]
["bitfinex","SOLUSD",1722022394480,[[182.93,5.4665],[182.92,13.6668],[182.91,27.3349],[182.9,11.65],[182.87,27.3408]],[[182.95,11.65],[182.96,45.45232762],[182.98,5.4652],[182.99,16.2422],[183.17,27.62152617]]]
["bitfinex","SOLUSD",1722022437956,[[182.71,0.7852114],[182.7,5.4734],[182.68,13.6847],[182.65,1.09478411],[182.62,13.5117]],[[182.72,45.0],[182.73,15.5753],[182.74,5.4723],[182.75,23.35],[182.76,0.45232762]]]
["bitfinex","SOLUSD",1722022484391,[[182.63,13.6883],[182.6,33.8422],[182.57,1.09497722],[182.56,27.3876],[182.55,23.35]],[[182.68,5.474],[182.71,23.35],[182.72,0.45232762],[182.73,5.69331713],[182.74,33.6811]]]
["bitfinex","SOLUSD",1722022518861,[[182.75,0.3302],[182.74,5.4721],[182.72,13.682],[182.71,6.0106],[182.69,41.6648]],[[182.78,50.92332762],[182.83,23.32],[182.84,78.6738],[182.85,15.5208],[183.0,27.89672292]]]
["bitfinex","SOLUSD",1722022537068,[[182.86,5.4685],[182.84,13.6725],[182.81,28.44332477],[182.78,29.5953],[172.0,1.936392]],[[182.91,45.0],[182.94,29.00228913],[182.95,29.9342],[182.96,0.45232762],[182.97,26.2254]]]
["bitfinex","SOLUSD",1722022566105,[[182.96,0.3302],[182.94,25.3154],[182.92,20.638],[182.91,1.09311041],[182.75,67.94242225]],[[182.99,56.65],[183.04,0.45232762],[183.05,16.2296],[183.06,85.93518263],[183.09,22.12022785]]]
["bitfinex","SOLUSD",1722022612544,[[183.0,5.4644],[182.97,25.3132],[182.95,1.09292083],[182.94,27.3299],[182.91,20.4358]],[[183.03,15.8223],[183.04,45.0],[183.05,5.4632],[183.06,6.4798],[183.1,20.0]]]
["bitfinex","SOLUSD",1722022669409,[[183.02,0.3302],[182.95,5.4658],[182.94,13.6652],[182.92,6.2591],[182.91,11.65]],[[183.03,97.2261325],[183.05,14.11012762],[183.06,69.4837],[183.07,29.51325178],[183.08,20.0]]]
["bitfinex","SOLUSD",1722022682116,[[183.05,6.5912],[183.03,39.6056],[182.99,1.09232578],[182.84,20.0],[182.63,2.2024083]],[[183.09,11.65],[183.15,12.10232762],[183.16,33.6498],[183.17,0.7852114],[183.18,24.16670991]]]
["bitfinex","SOLUSD",1722022748396,[[182.89,13.6691],[182.88,5.468],[182.86,11.65],[182.85,14.2969],[182.84,7.54943485]],[[182.92,11.65],[182.97,27.045],[182.98,0.45232762],[182.99,13.6624],[183.0,20.0]]]
["bitfinex","SOLUSD",1722022782755,[[182.96,6.55853687],[182.94,25.9469],[182.93,13.6658],[182.92,6.0487],[182.77,20.0]],[[183.0,11.65],[183.01,5.4642],[183.05,29.6972],[183.06,11.65],[183.11,0.45232762]]]
["bitfinex","SOLUSD",1722022817425,[[183.02,6.5564464],[183.0,25.3107],[182.99,0.3302],[182.96,14.2969],[182.53,67.00317643]],[[183.05,11.65],[183.07,5.4624],[183.08,16.486],[183.11,21.55354473],[183.12,6.53382762]]]
["bitfinex","SOLUSD",1722022865284,[[183.18,13.6476],[183.17,5.4591],[183.15,6.3027],[183.12,14.6271],[183.11,27.3055]],[[183.22,5.4579],[183.25,23.21],[183.26,15.2591],[183.27,20.0],[183.28,5.70815556]]]
["bitfinex","SOLUSD",1722022870189,[[183.13,13.6514],[183.08,1.09205154],[183.07,20.9619],[183.06,27.313]],[[183.23,14.09662762],[183.25,20.0],[183.26,17.44027414]]]
["bitfinex","SOLUSD",1722022929844,[[182.99,9.4599],[182.97,28.2903],[182.96,27.3269],[182.93,1.09267826],[182.92,23.21]],[[183.04,5.4633],[183.09,16.68952762],[183.1,33.6544],[183.12,29.5587],[183.15,27.3002]]]
["bitfinex","SOLUSD",1722022966166,[[182.86,1.09346346],[182.85,13.6716],[182.83,6.0787],[182.82,23.21],[182.81,27.3494]],[[182.93,50.4668],[182.98,0.45232762],[182.99,73.4536],[183.02,6.2522],[183.05,20.0]]]
["bitfinex","SOLUSD",1722022977790,[[182.8,13.676],[182.77,27.3553],[182.76,1.09393912],[182.75,14.6271],[182.74,29.3478]],[[182.86,16.3749],[182.89,13.6694],[182.9,23.66232762],[182.91,20.0],[182.93,2.1335767]]]
["bitfinex","SOLUSD",1722023030784,[[182.77,5.4713],[182.76,12.7542373],[182.74,13.6801],[182.71,0.7852114],[182.7,39.0261]],[[182.81,5.4701],[182.82,11.66],[182.84,15.1057],[182.86,13.6723],[182.87,34.36302762]]]
["bitfinex","SOLUSD",1722023070929,[[182.96,12.75298421],[182.95,13.6644],[182.9,27.3365],[182.89,6.0677],[182.78,75.24702968]],[[183.02,17.1239],[183.05,13.6576],[183.06,61.7026],[183.07,2.15242851],[183.09,53.481]]]
["bitfinex","SOLUSD",1722023108728,[[183.03,5.4635],[183.01,25.3203],[182.98,27.3243],[182.97,14.6271],[182.94,33.3895]],[[183.07,17.57472762],[183.08,45.0],[183.12,28.7417],[183.13,20.0],[183.28,44.3987718]]]
["bitfinex","SOLUSD",1722023162180,[[183.05,19.1202],[183.03,0.3286],[183.01,11.66],[183.0,33.9869],[182.98,15.71958835]],[[183.06,11.66],[183.1,5.4615],[183.14,20.45232762],[183.15,46.64],[183.16,15.8453]]]
["bitfinex","SOLUSD",1722023170679,[[183.03,0.3286],[182.99,5.4647],[182.97,13.6634],[182.93,14.6271],[182.92,7.47316855]],[[183.04,50.4632],[183.05,23.27],[183.07,0.45232762],[183.08,33.6559],[183.09,15.3863]]]
["bitfinex","SOLUSD",1722023227452,[[183.21,5.4581],[183.2,13.6455],[183.17,1.09158103],[183.16,11.61],[183.13,65.0]],[[183.22,11.61],[183.26,16.1073],[183.27,5.4564],[183.29,20.0],[183.3,6.471]]]
["bitfinex","SOLUSD",1722023261700,[[183.28,5.4558],[183.27,13.6404],[183.26,27.2822],[183.22,27.2895]],[[183.33,23.2],[183.35,16.4215114],[183.36,5.4538],[183.38,0.45232762],[183.39,26.1346]]]
["bitfinex","SOLUSD",1722023268994,[[183.3,13.6382],[183.26,27.2823],[183.22,28.38066634],[183.21,20.8404],[183.15,16.41]],[[183.32,23.2],[183.35,16.4215114],[183.37,20.0],[183.38,0.45232762],[183.39,39.0246]]]
["bitfinex","SOLUSD",1722023301611,[[183.12,5.4606],[183.11,13.6528],[183.06,1.09206444],[183.05,20.0],[183.02,66.9479]],[[183.17,38.5821],[183.18,6.2547],[183.19,5.4589],[183.2,32.82],[183.23,0.45232762]]]
["bitfinex","SOLUSD",1722023329183,[[183.19,13.6469],[183.16,27.2984],[183.12,1.09157742],[183.11,33.3417],[183.09,54.2571]],[[183.26,0.45232762],[183.27,23.22],[183.3,48.4571],[183.31,20.0],[183.38,22.12474063]]]
["bitfinex","SOLUSD",1722023395669,[[183.01,27.3203],[182.99,21.1108],[182.96,50.5473]],[[183.12,15.1262],[183.15,45.0]]]
["bitfinex","SOLUSD",1722023419378,[[183.11,5.4609],[183.1,13.6531],[183.07,27.3106],[183.04,1.092049],[183.03,27.3176]],[[183.18,5.4591],[183.19,16.2524],[183.22,39.81612762],[183.23,20.0],[183.24,26.15]]]
["bitfinex","SOLUSD",1722023437813,[[182.71,14.4679114],[182.66,1.09422381],[182.55,383.5],[182.53,0.7852114],[182.52,60.20414118]],[[182.8,0.45232762],[182.82,45.0],[182.83,26.15],[182.85,13.6731],[182.86,58.8242]]]
["bitfinex","SOLUSD",1722023487048,[[182.71,5.4731],[182.69,13.6836],[182.65,1.09480354],[182.64,27.3761],[182.59,6.3298]],[[182.75,78.27232762],[182.76,15.7199],[182.78,26.5621],[182.84,46.26],[182.97,27.17637409]]]
["bitfinex","SOLUSD",1722023516920,[[182.81,5.4701],[182.78,13.6775],[182.76,27.357],[182.73,1.09418484],[182.72,27.3634]],[[182.85,77.82],[182.86,15.9191],[182.87,6.6426],[182.88,27.6001274],[182.93,39.9065]]]
["bitfinex","SOLUSD",1722023538820,[[182.98,13.6625],[182.92,27.3329],[182.91,1.09308971],[182.9,23.29],[182.88,27.3394]],[[183.02,32.82],[183.04,0.45232762],[183.05,27.8466],[183.06,20.0],[183.08,23.29]]]
["bitfinex","SOLUSD",1722023565781,[[182.92,5.4667],[182.89,27.3384],[182.86,15.1089],[182.81,1.09338927]],[[182.98,113.2087],[182.99,5.4648],[183.0,6.5083],[183.01,23.29],[183.03,2.19375551]]]
["bitfinex","SOLUSD",1722023598801,[[182.96,13.6635],[182.95,5.4659],[182.92,27.3333],[182.9,16.6349],[182.87,6.5396]],[[183.0,93.4725],[183.01,20.0],[183.02,34.8372],[183.06,13.6567],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722023667598,[[182.76,13.6785],[182.73,15.5112],[182.72,6.5965],[182.69,27.3683],[182.62,16.44]],[[182.83,45.45232762],[182.86,23.35],[182.91,35.6961]]]
["bitfinex","SOLUSD",1722023700840,[[182.78,13.6771],[182.73,27.3619],[182.72,1.0941017],[182.71,16.0592],[182.69,27.3683]],[[182.83,45.0],[182.85,23.33],[182.86,20.0],[182.87,48.7204],[182.94,53.98313558]]]
["bitfinex","SOLUSD",1722023719360,[[182.66,5.4746],[182.64,13.688],[182.61,34.2055],[182.6,27.3822],[182.54,46.04178009]],[[182.67,11.66],[182.72,32.88],[182.73,20.45232762],[182.74,5.4725],[182.75,2.20185816]]]
["bitfinex","SOLUSD",1722023759691,[[182.62,5.4758],[182.59,13.6916],[182.56,1.09504084],[182.55,6.5945],[182.53,43.3742114]],[[182.67,45.0],[182.68,23.37],[182.7,32.88],[182.71,20.0],[182.75,15.8991387]]]
["bitfinex","SOLUSD",1722023820751,[[182.35,0.7852114],[182.34,19.1943],[182.32,27.9723],[182.28,6.6517],[182.26,28.52879162]],[[182.38,11.71],[182.39,45.45232762],[182.4,32.88],[182.41,20.0],[182.43,27.5862]]]
["bitfinex","SOLUSD",1722023838345,[[182.4,5.4824],[182.38,13.7069],[182.36,11.71],[182.35,0.7852114],[182.34,27.4201]],[[182.42,11.71],[182.44,0.45232762],[182.45,77.88],[182.46,20.0],[182.47,20.6704]]]
["bitfinex","SOLUSD",1722023911755,[[182.41,5.4821],[182.39,13.7066],[182.36,37.11328687],[182.35,7.0183114],[182.29,43.9183]],[[182.42,11.71],[182.46,32.98],[182.47,25.4804],[182.48,6.145]]]
["bitfinex","SOLUSD",1722023947908,[[182.48,11.71],[182.46,1.09594566],[182.43,16.6636],[182.41,50.0075],[182.32,27.72384045]],[[182.57,32.98],[182.59,20.0],[182.61,6.2427],[182.66,33.6872],[182.76,27.20162029]]]
["bitfinex","SOLUSD",1722023989857,[[182.58,13.8285],[182.53,28.48787292],[182.49,39.87],[182.48,27.3996],[182.41,20.0]],[[182.64,77.98],[182.66,20.0],[182.67,5.4746],[182.68,0.45232762],[182.71,49.4968]]]
["bitfinex","SOLUSD",1722023994162,[[182.56,19.1708],[182.52,27.3928],[182.5,22.5063],[182.49,23.38],[182.38,410.9141]],[[182.61,0.45232762],[182.62,45.0],[182.63,38.4557],[182.64,20.0],[182.69,37.0646]]]
["bitfinex","SOLUSD",1722024053043,[[182.47,5.4803],[182.41,16.6588],[182.4,7.24706395],[182.39,27.4135],[182.37,39.9]],[[182.52,32.98],[182.53,20.0],[182.54,20.51],[182.6,13.6917],[182.62,47.3803]]]
["bitfinex","SOLUSD",1722024082994,[[182.04,5.4932],[182.03,13.7332],[181.98,0.7852114],[181.97,50.24255902],[181.96,23.47]],[[182.1,0.45232762],[182.11,45.0],[182.12,20.0],[182.14,29.6072],[182.16,29.1007]]]
["bitfinex","SOLUSD",1722024107826,[[182.2,5.4884],[182.18,1.09774868],[182.17,13.7234],[182.13,27.4523],[182.1,31.757]],[[182.23,45.0],[182.24,32.98],[182.26,5.4867],[182.27,23.47],[182.28,20.0]]]
["bitfinex","SOLUSD",1722024143956,[[182.2,4.9884],[182.19,13.7217],[182.17,27.4455],[182.14,16.61878509],[182.11,276.79]],[[182.25,45.0],[182.26,5.4867],[182.28,43.92232762],[182.29,32.98],[182.49,31.67275648]]]
["bitfinex","SOLUSD",1722024210265,[[182.18,5.489],[182.16,13.7235],[182.15,11.73],[182.13,22.6776],[182.1,276.8]],[[182.21,11.73],[182.25,12.18232762],[182.26,33.03],[182.27,20.0],[182.29,13.7144]]]
["bitfinex","SOLUSD",1722024241206,[[182.19,19.21],[182.15,39.1796],[182.13,15.5072],[182.12,6.0134],[170.6,14.5]],[[182.21,11.73],[182.25,17.66922762],[182.26,33.03],[182.28,20.0],[182.32,22.44054156]]]
["bitfinex","SOLUSD",1722024272295,[[182.12,5.4908],[182.11,13.7273],[182.09,11.73],[182.05,33.5057],[182.01,1.09806279]],[[182.15,11.73],[182.18,5.94142762],[182.19,33.03],[182.2,35.2278],[182.22,6.0942]]]
["bitfinex","SOLUSD",1722024292393,[[182.3,5.4854],[182.25,27.4339],[182.23,1.09694191],[182.22,16.5],[182.21,50.8897]],[[182.35,5.484],[182.38,33.03],[182.39,40.18532762],[182.4,41.93374922],[182.46,49.391707]]]
["bitfinex","SOLUSD",1722024361703,[[182.17,5.4893],[182.15,13.7249],[182.13,11.72],[182.11,27.4554],[182.1,15.269]],[[182.19,11.72],[182.21,45.0],[182.23,5.93992762],[182.25,66.88],[182.28,13.7154]]]
["bitfinex","SOLUSD",1722024394134,[[182.18,13.7225],[182.17,5.4893],[182.16,15.6436],[182.15,17.8998],[182.11,1.09773782]],[[182.21,11.72],[182.23,5.93992762],[182.24,45.0],[182.25,11.72],[182.27,28.60883903]]]
["bitfinex","SOLUSD",1722024426083,[[182.11,1.09804482],[182.1,5.4914],[182.09,25.449],[182.06,27.4625],[182.05,32.3561]],[[182.15,17.21],[182.17,8.6130129],[182.19,46.7526],[182.21,15.2194],[182.37,27.54202663]]]
["bitfinex","SOLUSD",1722024466657,[[182.01,5.4941],[181.99,13.7367],[181.98,13.60396962],[181.97,27.4764],[181.84,60.30770802]],[[182.06,5.4929],[182.08,15.3852],[182.09,46.76],[182.12,22.17609248],[182.15,27.451]]]
["bitfinex","SOLUSD",1722024516300,[[182.04,5.4932],[182.03,13.7338],[182.02,11.72],[182.0,43.9915],[181.99,1.09832282]],[[182.08,11.72],[182.09,5.4918],[182.11,8.61593263],[182.14,14.17842762],[182.15,48.2137]]]
["bitfinex","SOLUSD",1722024607910,[[182.04,5.4932],[182.03,13.7339],[182.02,13.07],[182.0,15.6065],[181.98,0.7852114]],[[182.08,58.07],[182.09,5.4918],[182.1,16.4472],[182.11,33.04],[182.15,20.0]]]
["bitfinex","SOLUSD",1722024662470,[[182.13,5.4904],[182.12,13.7267],[182.08,1.09803228],[182.07,21.4033],[182.06,43.9821]],[[182.18,8.61393992],[182.19,16.6542],[182.2,6.4882],[182.25,46.15],[182.3,20.0]]]
["bitfinex","SOLUSD",1722024686687,[[182.16,19.2133],[182.13,13.05],[182.1,27.4565],[182.08,3.29324799],[182.06,43.9821]],[[182.19,13.05],[182.2,45.0],[182.21,5.4882],[182.23,41.65228093],[182.24,16.5829]]]
["bitfinex","SOLUSD",1722024760280,[[182.26,5.4866],[182.24,13.7176],[182.23,13.05],[182.18,50.0109],[182.17,1.09745567]],[[182.29,13.05],[182.31,5.4852],[182.32,16.0667],[182.34,72.2],[182.36,20.0811]]]
["bitfinex","SOLUSD",1722024830919,[[182.0,5.4944],[181.98,26.7872],[181.97,15.5864],[181.93,2.87000014],[181.92,33.751]],[[182.04,63.5433],[182.05,33.04],[182.07,42.34995321],[182.1,2.19401573],[182.11,6.0956]]]
["bitfinex","SOLUSD",1722024879597,[[182.01,5.4942],[181.98,13.7377],[181.97,13.05],[181.94,22.656],[181.91,1.72561109]],[[182.02,45.0],[182.03,13.05],[182.06,25.4927],[182.07,52.2],[182.09,22.3477074]]]
["bitfinex","SOLUSD",1722024883512,[[181.97,19.2337],[181.94,35.706],[181.92,27.484],[181.89,52.2],[181.81,5.509]],[[182.0,58.05],[182.02,5.4939],[182.04,20.0],[182.06,15.0856],[182.07,65.9314]]]
["bitfinex","SOLUSD",1722024931288,[[181.79,13.05],[181.78,13.7526],[181.77,5.5014],[181.73,27.5129],[181.71,52.2]],[[181.82,5.4999],[181.85,54.69927011],[181.87,26.5267],[181.89,42.3081],[182.2,20.0]]]
["bitfinex","SOLUSD",1722024990465,[[181.99,5.4947],[181.98,13.08],[181.97,13.7385],[181.94,27.4807],[181.93,15.8213]],[[182.04,51.5933],[182.06,20.0],[182.07,8.62245608],[182.08,13.7308],[182.14,20.0]]]
["bitfinex","SOLUSD",1722025061334,[[182.01,13.7351],[181.99,16.3695],[181.98,27.4747],[181.94,27.4807],[181.91,16.52]],[[182.07,83.5126],[182.08,13.08],[182.09,20.0],[182.1,8.61841317],[182.12,13.7277]]]
["bitfinex","SOLUSD",1722025091883,[[182.05,13.08],[182.02,13.7346],[181.99,6.3086],[181.98,67.9407],[181.97,29.39683265]],[[182.09,50.492],[182.1,8.61809083],[182.11,13.08],[182.13,46.7471],[182.14,20.0]]]
["bitfinex","SOLUSD",1722025142618,[[182.26,5.4866],[182.24,14.17730351],[182.23,13.7181],[182.19,16.323],[182.18,33.873]],[[182.3,18.5657],[182.32,39.6616],[182.35,13.7101],[212.91,0.95]]]
["bitfinex","SOLUSD",1722025168246,[[182.23,13.7185],[182.22,18.5678],[182.19,16.323],[182.17,1.09742648],[182.16,52.32]],[[182.27,45.0],[182.28,13.08],[182.32,33.7126],[182.33,33.04],[182.34,52.32]]]
["bitfinex","SOLUSD",1722025210388,[[182.27,32.2818],[182.24,27.4358],[182.2,1.09712595],[182.19,45.88429871],[182.09,643.8]],[[182.31,45.0],[182.32,8.60670695],[182.33,13.08],[182.35,33.04],[182.45,20.0]]]
["bitfinex","SOLUSD",1722025258821,[[182.26,13.7164],[182.22,43.2469],[182.21,13.08],[182.19,6.5484],[182.17,3.09306849]],[[182.27,58.08],[182.3,5.4854],[182.31,20.0],[182.33,33.04],[182.34,68.1239]]]
["bitfinex","SOLUSD",1722025303544,[[182.33,19.1952],[182.28,1.09683282],[182.27,26.03],[182.26,34.0625],[182.14,32.9507]],[[182.39,38.523],[182.42,26.4307],[182.44,14.4886114],[182.45,41.3852],[182.46,2.03903583]]]
["bitfinex","SOLUSD",1722025380814,[[182.43,5.4815],[182.41,13.7048],[182.39,27.4122],[182.35,53.4293],[173.78,4.18731941]],[[182.44,0.7852114],[182.48,5.48],[182.5,41.6396529],[182.51,20.0],[182.52,16.5006]]]
["bitfinex","SOLUSD",1722025395836,[[182.43,5.4815],[182.41,13.7048],[182.4,13.0],[182.39,27.4122],[182.36,2.0624761]],[[182.44,0.7852114],[182.46,13.0],[182.48,5.4801],[182.5,61.5696529],[182.52,68.5006]]]
["bitfinex","SOLUSD",1722025482906,[[182.32,32.1964],[182.29,16.3525],[182.28,6.2769],[182.26,1.09684813],[182.25,58.48939794]],[[182.36,5.4837],[182.39,13.0],[182.4,32.97],[182.41,33.7055],[182.43,13.0]]]
["bitfinex","SOLUSD",1722025545425,[[182.13,13.0],[182.1,21.7409],[182.07,435.5],[182.01,287.7706],[181.93,28.60981278]],[[182.18,5.4891],[182.19,45.97],[182.2,20.0],[182.25,13.0],[182.27,20.0]]]
["bitfinex","SOLUSD",1722025627008,[[182.2,5.4883],[182.19,13.0],[182.18,1.09774245],[182.17,13.7228],[182.16,22.5736]],[[182.26,45.97],[182.27,8.60976048],[182.28,15.3019],[182.29,33.715],[182.31,12.13827299]]]
["bitfinex","SOLUSD",1722025694093,[[182.13,13.0],[182.12,5.4906],[182.1,13.7281],[182.08,1.0980264],[182.07,29.6523]],[[182.17,5.4896],[182.19,33.03],[182.2,13.7214],[182.22,20.0]]]
["bitfinex","SOLUSD",1722025706485,[[182.38,5.483],[182.37,26.7081],[182.34,1.09648075],[182.33,27.4225],[182.3,20.0]],[[182.43,27.82125061],[182.48,26.5961],[182.5,31.7303121],[182.54,60.4222],[214.8,2.0]]]
["bitfinex","SOLUSD",1722025804623,[[182.42,19.57805087],[182.41,13.2047],[182.39,16.0477],[182.31,0.17],[182.3,22.02]],[[182.43,0.2388626],[182.47,18.4804],[182.5,20.0],[182.52,15.06428232],[182.53,29.725]]]
["bitfinex","SOLUSD",1722025893022,[[182.45,5.4807],[182.43,26.7035],[182.42,16.3376],[182.4,6.1256],[182.39,27.4128]],[[182.49,13.0],[182.5,5.4795],[182.54,78.6961],[182.57,27.3879],[182.58,6.5737]]]
["bitfinex","SOLUSD",1722025904244,[[182.49,5.4797],[182.47,27.79612479],[182.43,27.4067],[182.42,16.3376],[182.35,7.23299848]],[[182.53,18.4786],[182.55,45.0],[182.56,20.0],[182.57,13.6936],[182.58,22.5823]]]
["bitfinex","SOLUSD",1722025995771,[[182.45,26.7022],[182.44,15.1834],[182.43,6.5339],[182.42,1.09595632],[182.39,16.48]],[[182.51,13.0],[182.52,5.4788],[182.55,20.0],[182.58,38.2976193],[182.61,88.80870597]]]
["bitfinex","SOLUSD",1722026053134,[[182.44,5.4812],[182.43,1.09619416],[182.42,13.7043],[182.41,40.4107],[182.4,16.1451]],[[182.47,13.0],[182.48,45.0],[182.49,5.4797],[182.5,8.59864886],[182.52,81.6735]]]
["bitfinex","SOLUSD",1722026138661,[[182.25,5.4868],[182.24,13.7181],[182.23,15.3491],[182.18,266.9402],[182.09,8.60436967]],[[182.28,13.0],[182.3,50.4856],[182.33,20.0],[182.34,52.0],[182.36,13.7096]]]
["bitfinex","SOLUSD",1722026168471,[[182.27,13.7153],[182.23,13.0],[182.2,27.4411],[182.19,33.26411731],[182.1,5.495]],[[182.29,13.0],[182.32,5.4848],[182.33,15.031],[182.34,33.0],[182.39,13.7071]]]
["bitfinex","SOLUSD",1722026217215,[[182.35,5.4836],[182.34,13.71],[182.33,6.4688],[182.3,33.0832156],[182.25,27.4339]],[[182.43,13.0],[182.44,20.0],[182.47,51.5551],[182.53,35.9643]]]
["bitfinex","SOLUSD",1722026278505,[[181.97,0.7856942],[181.95,5.4959],[181.94,13.7402],[181.88,27.4895],[181.87,1.09923419]],[[181.98,45.0],[181.99,5.4948],[182.01,15.5673],[182.02,20.0],[182.03,13.7346]]]
["bitfinex","SOLUSD",1722026303145,[[181.82,13.7491],[181.79,23.2642942],[181.76,1.09986497],[181.75,53.6296],[181.74,18.64943479]],[[181.88,45.0],[181.91,20.0],[181.92,26.12],[181.93,6.3166],[181.95,15.9777]]]
["bitfinex","SOLUSD",1722026331712,[[181.85,13.7475],[181.83,1.0997918],[181.81,27.5005],[181.77,42.65],[181.76,50.2122]],[[181.91,45.0],[181.92,8.62605984],[181.95,13.7406],[181.96,61.7404],[181.97,33.6782]]]
["bitfinex","SOLUSD",1722026405804,[[182.04,19.2262],[182.02,13.06],[182.01,27.4702],[182.0,16.4055],[181.8,22.017539]],[[182.08,18.5521],[182.09,45.0],[182.12,13.7275],[182.14,20.0],[182.16,102.4835]]]
["bitfinex","SOLUSD",1722026433274,[[182.01,16.0446],[182.0,32.2905],[181.94,3.31803698],[181.93,16.53],[181.83,28.45159551]],[[182.05,5.493],[182.06,58.06],[182.09,20.0],[182.1,13.7291],[182.17,20.0]]]
["bitfinex","SOLUSD",1722026476611,[[181.81,6.60013088],[181.79,13.7517],[181.74,42.73],[181.71,53.7151],[181.6,72.67015817]],[[181.88,5.4984],[181.89,45.0],[181.91,46.4238],[181.92,20.0],[181.94,5.72925814]]]
["bitfinex","SOLUSD",1722026503161,[[181.78,13.7528],[181.77,5.5012],[181.75,15.4461],[181.73,6.2733],[181.71,1.10005603]],[[181.83,5.4997],[181.86,45.0],[181.87,20.0],[181.88,61.2089],[181.89,39.9445]]]
["bitfinex","SOLUSD",1722026543202,[[181.89,5.4977],[181.87,29.1318],[181.85,6.2648],[181.84,27.4953],[181.8,43.8294212]],[[181.93,45.0],[181.94,5.4963],[181.96,20.0],[181.98,26.2],[182.01,20.0]]]
["bitfinex","SOLUSD",1722026601964,[[181.84,6.59871276],[181.83,13.749],[181.81,15.1762],[181.79,16.54],[181.78,6.4395]],[[181.95,46.1486],[181.97,10.84504083],[181.98,47.4765],[181.99,16.348],[183.87,0.1]]]
["bitfinex","SOLUSD",1722026644133,[[181.81,19.2504],[181.79,6.0393],[181.78,57.0856],[181.74,1.09985136],[181.73,18.7426668]],[[181.84,13.09],[181.86,14.12634442],[181.89,13.09],[181.91,33.7434],[181.95,27.4807]]]
["bitfinex","SOLUSD",1722026688263,[[181.63,5.5056],[181.61,0.7856942],[181.57,15.0781],[181.49,27.35198175],[181.45,0.95676172]],[[181.65,13.09],[181.71,58.5221],[181.73,20.0],[181.74,13.7566],[181.75,15.015]]]
["bitfinex","SOLUSD",1722026757046,[[181.61,0.7856942],[181.58,5.5072],[181.57,26.858],[181.55,1.10121869],[181.54,42.6438]],[[181.62,13.09],[181.63,5.5057],[181.67,13.7613],[181.69,20.0],[181.71,52.36]]]
["bitfinex","SOLUSD",1722026778736,[[181.55,19.2777],[181.52,1.10134795],[181.51,26.28],[181.5,32.0771],[171.03,160.4]],[[181.65,13.7629],[181.66,21.5243],[181.67,21.10194973],[181.68,27.5221]]]
["bitfinex","SOLUSD",1722026818703,[[181.76,29.4196],[181.71,23.66963799],[181.57,423.5],[181.56,55.09187156],[181.13,5.71892466]],[[181.81,5.5003],[181.84,45.0],[181.85,13.7477],[181.86,27.28194973],[183.73,0.1]]]
["bitfinex","SOLUSD",1722026839412,[[181.81,5.5],[181.79,30.3545],[181.76,27.508],[181.75,1.09990014],[181.74,42.72]],[[181.86,5.4988],[181.9,22.17591532],[181.91,14.84504973],[181.92,32.6119],[181.93,28.33318613]]]
["bitfinex","SOLUSD",1722026886927,[[181.84,5.4992],[181.81,26.8398],[181.77,16.0917],[181.76,27.5078],[181.62,54.89425176]],[[181.87,58.09],[181.88,5.4983],[181.9,1.10194973],[181.91,56.2764],[181.96,41.2292]]]
["bitfinex","SOLUSD",1722026952000,[[181.84,5.4992],[181.83,13.7486],[181.81,13.09],[181.77,1.0997848],[181.76,59.1096]],[[181.87,13.09],[181.89,5.4978],[181.92,22.40454973],[181.93,2.16462249],[181.95,20.0]]]
["bitfinex","SOLUSD",1722026989265,[[181.63,13.7635],[181.61,13.09],[181.57,33.9839],[181.55,32.6589],[181.53,52.36]],[[181.71,23.0445],[181.74,20.0],[181.75,13.7551],[181.8,20.0],[181.88,27.491]]]
["bitfinex","SOLUSD",1722027019383,[[181.64,5.5053],[181.63,13.7639],[181.62,13.09],[181.57,42.7801],[181.55,19.80392165]],[[181.66,45.0],[181.68,5.5042],[181.7,7.14454973],[181.8,72.36],[210.07,1.0]]]
["bitfinex","SOLUSD",1722027056665,[[181.74,19.2576],[181.73,13.09],[181.69,27.5184],[181.68,1.10030652],[181.67,32.3764]],[[181.78,13.09],[181.79,50.5008],[181.83,16.51794973],[181.84,15.95808609],[181.85,26.1058]]]
["bitfinex","SOLUSD",1722027091587,[[181.76,5.5017],[181.74,1.10019713],[181.73,13.7561],[181.7,43.53],[181.69,26.21]],[[181.81,5.5003],[181.82,16.2606],[181.83,6.2044],[181.86,41.05894973],[181.89,47.4901]]]
["bitfinex","SOLUSD",1722027185674,[[181.59,6.60788654],[181.58,26.8774],[181.55,6.394],[181.54,27.5411],[181.53,13.11]],[[181.67,22.4146],[181.69,1.10194973],[181.7,36.38039639],[181.71,4.82707907],[181.73,14.211382]]]
["bitfinex","SOLUSD",1722027200495,[[181.67,5.5044],[181.66,42.0526],[181.63,27.5282],[181.62,58.4943],[181.59,16.56]],[[181.72,18.613],[181.77,1.10194973],[181.78,13.7534],[181.8,94.3744],[181.83,20.0]]]
["bitfinex","SOLUSD",1722027247332,[[181.67,13.7609],[181.66,1.10079215],[181.65,26.21],[181.61,33.9912],[181.53,27.88299486]],[[181.77,1.10194973],[181.78,26.1232],[181.79,19.49511607],[181.81,28.43759556],[181.84,27.4977]]]
["bitfinex","SOLUSD",1722027319919,[[181.7,5.5035],[181.66,13.7614],[181.65,27.5241],[181.64,16.1772],[181.63,6.4959]],[[181.73,1.10194973],[181.74,42.5],[181.76,20.0],[181.77,21.9839],[181.79,13.7522]]]
["bitfinex","SOLUSD",1722027356164,[[181.69,5.5038],[181.68,13.7602],[181.64,26.22],[181.63,43.8323],[181.62,1.10066566]],[[181.73,5.5027],[181.74,45.0],[181.78,1.10194973],[181.79,42.0279],[181.8,15.98910975]]]
["bitfinex","SOLUSD",1722027395070,[[181.69,5.5038],[181.68,13.7598],[181.67,13.11],[181.62,79.9691],[181.61,16.2536]],[[181.72,1.10194973],[181.73,63.6126],[181.77,39.8223],[181.78,15.5232],[181.8,79.9439]]]
["bitfinex","SOLUSD",1722027431709,[[181.8,32.3616],[181.79,6.1522],[181.76,1.09989264],[181.75,15.8874],[181.73,18.78955964]],[[181.85,50.499],[181.86,13.11],[181.92,14.84474973],[181.93,69.8365],[182.15,31.73969322]]]
["bitfinex","SOLUSD",1722027465046,[[181.82,5.4998],[181.81,26.8404],[181.79,15.6719],[181.75,1.09972652],[181.74,44.0708]],[[181.87,58.09],[181.88,5.4982],[181.92,21.10194973],[181.93,13.742],[181.94,16.4192]]]
["bitfinex","SOLUSD",1722027545137,[[181.84,19.2471],[181.82,13.09],[181.77,50.3264],[181.76,15.9738],[181.72,5.74667459]],[[181.88,18.5881],[181.89,45.0],[181.94,15.92794539],[181.95,1.10194973],[181.96,41.3783]]]
["bitfinex","SOLUSD",1722027571740,[[181.82,5.4998],[181.81,13.7505],[181.77,33.7864],[181.75,1.09991248],[181.73,18.75602864]],[[181.85,58.09],[181.87,5.4984],[181.89,13.09],[181.9,1.10194973],[181.91,33.7435]]]
["bitfinex","SOLUSD",1722027627181,[[181.91,19.2397],[181.87,13.09],[181.85,27.4943],[181.82,9.64361632],[181.7,265.813]],[[181.93,59.19194973],[181.96,5.4957],[181.98,13.09],[182.0,41.9272],[184.75,0.2]]]
["bitfinex","SOLUSD",1722027698365,[[181.79,5.5008],[181.78,13.7522],[181.74,14.19013975],[181.72,27.5139],[181.7,15.2139]],[[181.8,13.09],[181.84,5.4993],[181.87,21.10194973],[181.89,152.36],[181.9,13.7445]]]
["bitfinex","SOLUSD",1722027721298,[[181.69,32.3535],[181.68,27.5198],[181.66,15.1262],[181.65,6.4099],[181.55,416.5533]],[[181.7,67.6518],[181.75,13.09],[181.8,13.09],[181.81,1.10194973],[181.89,72.36]]]
["bitfinex","SOLUSD",1722027784949,[[181.59,33.46491069],[181.56,31.8799],[181.54,27.5412],[181.53,52.36],[181.51,2.20898013]],[[181.6,47.27827855],[181.7,21.7715],[181.71,2.20417373],[181.83,47.4991]]]
["bitfinex","SOLUSD",1722027847399,[[181.59,18.5969],[181.58,13.7677],[181.54,27.541],[181.53,74.0889],[181.51,16.56]],[[181.6,47.27827855],[181.65,13.09],[181.66,21.4061],[181.67,6.3157],[181.7,1.37655779]]]
["bitfinex","SOLUSD",1722027952398,[[181.63,5.5056],[181.61,26.855],[181.58,27.5349],[181.55,15.3352],[181.54,29.7198238]],[[181.66,0.82727685],[181.67,58.09],[181.68,5.5042],[181.71,13.09],[181.72,29.6201]]]
["bitfinex","SOLUSD",1722027983031,[[181.47,2.17722421],[181.46,21.37011353],[181.45,51.47560686],[181.44,58.6327],[181.38,9.59728937]],[[181.57,1.37699713],[181.59,58.09],[181.6,15.0082],[181.62,11.8595],[181.64,20.0]]]
["bitfinex","SOLUSD",1722028036306,[[181.68,13.09],[181.63,2.75356524],[181.62,52.36],[181.61,17.13124845],[181.51,20.0]],[[181.73,45.0],[181.74,18.5923],[181.77,1.37593557],[181.78,21.2835],[181.8,26.8419]]]
["bitfinex","SOLUSD",1722028118864,[[181.99,13.09],[181.92,1.09885052],[181.91,0.34],[181.9,38.6839],[181.89,52.36]],[[182.04,13.09],[182.05,5.493],[182.06,17.3288942],[182.08,1.37357312],[182.09,6.1739]]]
["bitfinex","SOLUSD",1722028185931,[[181.95,13.09],[181.91,6.25970916],[181.9,15.3891],[181.89,58.09927992],[181.88,6.4409]],[[182.0,13.09],[182.04,0.55514141],[182.05,50.493],[182.06,22.3540942],[182.07,52.36]]]
["bitfinex","SOLUSD",1722028214973,[[181.92,13.09],[181.86,8.36875177],[181.85,16.78623336],[181.84,6.25970916],[181.83,23.1096]],[[181.97,0.55514141],[181.98,13.09],[181.99,21.443],[182.0,5.4945],[182.03,13.7347]]]
["bitfinex","SOLUSD",1722028263387,[[181.83,13.09],[181.76,2.4950133],[181.74,1.09981228],[181.73,22.5938],[181.71,74.64806997]],[[181.87,27.0046],[181.88,13.09],[181.92,0.55514141],[181.93,13.7421],[181.94,20.0]]]
["bitfinex","SOLUSD",1722028340276,[[181.74,16.62279902],[181.73,2.55546775],[181.71,52.84950916],[181.69,6.25970916]],[[181.85,6.6654],[181.89,11.78]]]
["bitfinex","SOLUSD",1722028404857,[[181.75,11.79],[181.71,1.44031123],[181.69,2.43444468],[181.68,15.0693],[181.66,6.4618]],[[181.8,11.79],[181.81,45.0],[181.82,21.2709],[181.83,5.4996],[181.88,34.30084141]]]
["bitfinex","SOLUSD",1722028437970,[[181.82,21.0996313],[181.81,6.6452],[181.8,16.0588],[181.76,6.20238874],[181.72,18.99054438]],[[181.99,15.026],[182.02,20.0],[182.03,49.61],[182.04,31.74708231]]]
["bitfinex","SOLUSD",1722028478635,[[181.95,11.79],[181.9,1.09911545],[181.89,63.2188],[181.87,9.05426358],[181.86,5.72631902]],[[182.01,56.79],[182.02,5.494],[182.05,0.55514141],[182.06,0.7856942],[182.15,22.38999289]]]
["bitfinex","SOLUSD",1722028551298,[[182.06,11.79],[182.0,0.34],[181.98,67.16],[181.97,22.4438],[181.41,28.31325389]],[[182.09,45.55514141],[182.1,21.6221],[182.11,5.4913],[182.12,11.79],[182.3,27.27116172]]]
["bitfinex","SOLUSD",1722028588554,[[182.1,11.79],[182.08,1.09819938],[182.07,20.0],[182.06,16.3669],[182.03,2.3756064]],[[182.15,45.0],[182.16,17.2797],[182.19,22.1652],[182.22,14.27504141],[212.92,0.05]]]
["bitfinex","SOLUSD",1722028667886,[[182.21,12.88751464],[182.18,20.0],[182.17,16.8831],[182.16,53.4276],[182.15,2.37261572]],[[182.25,0.7856942],[182.27,11.79],[182.31,22.9222],[182.32,13.7127]]]
["bitfinex","SOLUSD",1722028676710,[[182.22,11.79],[182.18,20.0],[182.17,17.98051452],[182.16,53.4276],[182.08,51.35900656]],[[182.25,0.7856942],[182.28,11.79],[182.29,5.4858],[182.3,0.55514141],[182.31,22.9222]]]
["bitfinex","SOLUSD",1722028766313,[[182.11,11.79],[182.05,1.09820272],[182.04,2.2847621],[182.03,5.72536513],[181.99,389.003]],[[182.16,5.4896],[182.17,17.9223],[182.2,16.65984141],[182.3,20.0],[182.35,5.503]]]
["bitfinex","SOLUSD",1722028810405,[[182.14,11.79],[182.12,0.17],[182.08,1.09807791],[182.07,63.0193],[182.0,20.0]],[[182.19,16.2323],[182.22,6.3393],[182.25,47.9456942]]]
["bitfinex","SOLUSD",1722028825853,[[182.14,11.79],[182.1,21.09792355],[182.09,6.4307],[182.07,65.31240158],[182.02,20.0]],[[182.21,17.2782],[182.22,6.3393],[182.24,16.13964141],[182.25,12.5756942],[182.39,5.503]]]
["bitfinex","SOLUSD",1722028914145,[[182.3,11.79],[182.26,1.43702257],[182.25,47.764],[182.23,8.4581554],[182.18,11.05247619]],[[182.36,11.79],[182.37,5.4834],[182.38,22.6278],[182.42,0.55514141],[182.43,64.00847594]]]
["bitfinex","SOLUSD",1722028964155,[[182.5,11.79],[182.44,21.43585257],[182.43,53.1254],[182.42,71.5636],[182.37,2.30710252]],[[182.56,20.8668],[182.6,20.69924141],[182.61,47.9456942],[182.62,27.3804],[182.65,20.0]]]
["bitfinex","SOLUSD",1722029006701,[[182.33,11.79],[182.25,70.61012416],[182.24,0.17],[182.21,280.3],[182.14,2.3234167]],[[182.39,11.79],[182.42,12.42664141],[182.46,13.7021],[182.49,2.32529925],[182.5,63.8676]]]
["bitfinex","SOLUSD",1722029070966,[[181.97,0.7856942],[181.95,5.73676997],[181.91,26.11],[181.88,29.12602585],[181.87,29.93421918]],[[182.08,22.759],[182.1,26.66514141],[182.11,45.0],[182.12,13.7276],[182.13,20.0]]]
["bitfinex","SOLUSD",1722029083975,[[181.99,13.06],[181.97,0.7856942],[181.94,20.0],[181.92,3.41094436],[181.91,5.73871576]],[[182.05,58.61514141],[182.06,5.4927],[182.08,22.759],[182.13,22.30972642],[182.22,20.0]]]
["bitfinex","SOLUSD",1722029172787,[[181.99,13.06],[181.97,0.7856942],[181.9,21.09908795],[181.89,74.0882762],[181.88,2.22034091]],[[182.03,45.0],[182.04,7.11644141],[182.05,16.4915],[182.06,18.5527],[182.12,2.24949958]]]
["bitfinex","SOLUSD",1722029256187,[[182.38,20.0],[182.37,13.06],[182.33,20.0],[182.32,18.44745655],[182.28,5.505]],[[182.42,0.55514141],[182.43,45.0],[182.44,13.06],[182.45,0.0913632],[182.46,5.4807]]]
["bitfinex","SOLUSD",1722029267902,[[182.18,13.06],[182.14,16.2174],[182.13,7.98334114],[182.12,6.1104],[182.11,5.86662822]],[[182.23,0.55514141],[182.24,58.06],[182.27,6.0802],[182.29,5.4858],[182.35,68.20471133]]]
["bitfinex","SOLUSD",1722029343606,[[182.27,13.02],[182.22,21.09706647],[182.21,24.2091034],[182.15,27.91313211],[182.14,301.7668608]],[[182.35,45.55514141],[182.36,24.7124],[182.37,16.1716],[182.49,17.334311],[182.51,27.3959]]]
["bitfinex","SOLUSD",1722029410896,[[182.28,21.09664919],[182.27,27.64531311],[182.25,338.20662822]],[[182.42,0.55514141],[182.43,45.0],[182.44,19.3423],[182.45,15.2777632],[182.46,5.4806]]]
["bitfinex","SOLUSD",1722029529878,[[182.52,11.69],[182.45,35.3906],[182.44,1.09568608],[182.43,57.98916796],[182.42,22.25976816]],[[182.55,45.0],[182.59,16.36664141],[182.6,18.3205],[182.62,5.4759],[182.63,0.7847425]]]
["bitfinex","SOLUSD",1722029580085,[[182.33,11.71],[182.26,1.09698653],[182.25,46.84],[182.24,20.0],[182.23,5.73804404]],[[182.39,11.71],[182.42,13.84854141],[182.43,6.5322],[182.45,5.4812],[182.48,13.7007]]]
["bitfinex","SOLUSD",1722029613113,[[182.27,11.71],[182.22,15.8315],[182.21,5.7385754],[182.18,6.4285],[171.82,0.1649257]],[[182.32,0.55514141],[182.34,56.71],[182.35,6.0825],[182.36,5.4836],[182.38,13.2934]]]
["bitfinex","SOLUSD",1722029703183,[[182.22,13.03],[182.18,1.09735903],[182.17,20.0],[182.16,68.2204],[182.15,7.93768636]],[[182.27,45.0],[182.28,6.5595],[182.3,26.3234],[182.32,5.4849],[211.44,3.78054424]]]
["bitfinex","SOLUSD",1722029823546,[[182.21,13.03],[182.17,16.3892],[182.16,52.12],[182.15,2.26009403],[182.09,9.01211574]],[[182.26,45.55514141],[182.27,13.03],[182.29,6.4197],[182.3,18.7788],[182.42,67.4101]]]
["bitfinex","SOLUSD",1722029890990,[[182.27,13.03],[182.21,1.09721565],[182.2,16.253],[182.17,6.0807],[182.16,54.29256595]],[[182.34,13.03],[182.36,6.03874141],[182.37,6.6184],[182.38,13.2934],[182.39,13.7069]]]
["bitfinex","SOLUSD",1722029947558,[[182.59,13.03],[182.57,15.7591],[182.53,7.56439411],[182.52,52.12],[182.44,20.0]],[[182.63,0.7847425],[182.65,6.5034],[182.68,5.4742],[182.69,0.55514141],[182.7,13.2934]]]
["bitfinex","SOLUSD",1722030002942,[[182.65,13.03],[182.62,36.3107],[182.61,6.6563],[182.52,57.79959198],[182.48,20.0]],[[182.73,13.58514141],[182.78,6.6067],[182.79,52.12],[182.8,13.2934],[182.81,52.3832051]]]
["bitfinex","SOLUSD",1722030081228,[[182.81,14.12392705],[182.8,16.1954],[182.76,6.3327],[182.73,25.487],[182.7,57.80392063]],[[182.82,0.7847425],[182.89,5.4677],[182.91,6.0431],[182.92,14.22274141],[182.97,20.0]]]
["bitfinex","SOLUSD",1722030135581,[[182.57,277.74341524],[182.52,57.607],[182.24,2.43060017]],[[182.69,45.0],[182.7,13.03],[182.72,6.2697],[182.73,5.4725],[182.75,13.2934]]]
["bitfinex","SOLUSD",1722030159394,[[182.43,13.03],[182.37,24.38699161],[182.34,695.92],[182.31,5.487],[182.3,53.03]],[[182.5,45.0],[182.51,13.03],[182.52,19.7242],[182.54,5.4783],[182.59,33.6923]]]
["bitfinex","SOLUSD",1722030229060,[[182.47,13.03],[182.43,52.12],[182.42,5.69900372],[182.4,15.0505],[182.37,6.2711]],[[182.54,13.03],[182.55,58.2934],[182.56,12.0984],[182.61,65.8107],[182.69,20.0]]]
["bitfinex","SOLUSD",1722030310143,[[182.7,13.03],[182.65,1.0946267],[182.64,20.0],[182.63,15.1846],[182.61,52.12]],[[182.75,45.0],[182.76,19.2188],[182.77,5.4713],[182.78,13.2934],[182.87,33.03]]]
["bitfinex","SOLUSD",1722030358149,[[182.84,13.03],[182.82,1.0937295],[182.81,16.5309],[182.8,8.12574168],[182.79,52.12]],[[182.9,45.0],[182.91,18.4972],[182.93,16.3153],[182.97,52.12],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722030388386,[[182.82,8.1186668],[182.81,16.5309],[182.79,13.03],[182.78,1.09365908],[182.43,11.49565634]],[[182.89,45.0],[182.92,5.4668],[182.93,16.3153],[182.97,65.7838],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722030436130,[[182.92,33.03],[182.9,1.09317747],[182.89,20.0],[182.88,68.3344],[182.86,8.64484385]],[[182.93,10.0],[183.0,0.7847425],[183.02,13.03],[183.04,5.4633],[183.08,13.2934]]]
["bitfinex","SOLUSD",1722030477262,[[182.97,13.03],[182.91,29.17783219],[182.9,2.15754131],[182.88,57.611],[182.86,5.71374014]],[[183.03,13.03],[183.05,5.4629],[183.07,23.0985],[183.11,13.6532],[183.15,118.16500644]]]
["bitfinex","SOLUSD",1722030504987,[[183.06,13.03],[183.02,16.63605997],[182.99,14.1598382],[182.98,2.2063096],[182.95,21.921]],[[183.13,58.03],[183.16,11.6295],[183.18,2.98146624],[183.2,16.3201],[183.24,95.8375]]]
["bitfinex","SOLUSD",1722030584547,[[183.13,21.0915659],[183.12,23.50963658],[183.09,6.5227],[183.08,22.14043307],[182.99,27.59981514]],[[183.18,0.7847425],[183.25,6.651],[183.26,28.967],[183.29,5.4559],[183.31,2.2216586]]]
["bitfinex","SOLUSD",1722030623487,[[182.95,13.03],[182.89,7.89654855],[182.88,52.12],[182.79,37.405168],[182.77,20.0]],[[183.01,45.0],[183.02,33.03],[183.04,16.437],[183.05,11.9009],[183.15,27.3011]]]
["bitfinex","SOLUSD",1722030660526,[[183.05,13.03],[183.0,8.08045747],[182.99,16.0751],[182.98,3.35815064],[182.97,52.12]],[[183.08,20.0],[183.09,6.5236],[183.11,18.4912],[183.12,15.6163],[183.23,29.46]]]
["bitfinex","SOLUSD",1722030716685,[[183.03,13.03],[183.0,8.08312163],[182.97,68.3501],[182.95,3.35758993],[182.94,6.0009]],[[183.06,45.0],[183.07,20.0],[183.1,18.4915],[183.11,15.0002],[183.27,15.7969]]]
["bitfinex","SOLUSD",1722030801272,[[182.9,13.03],[182.87,8.12972064],[182.86,20.0],[182.84,16.3613],[182.82,2.26475459]],[[182.92,45.0],[182.95,15.7457],[182.97,24.6024],[183.02,13.6599],[183.2,19.50158968]]]
["bitfinex","SOLUSD",1722030836707,[[182.86,13.03],[182.82,15.1087],[182.79,58.7802],[182.76,1.09372084],[182.75,8.45865104]],[[182.91,45.0],[182.92,5.4671],[182.93,34.7751],[182.95,13.6652],[183.06,52.12]]]
["bitfinex","SOLUSD",1722030884554,[[182.73,13.03],[182.69,15.7244],[182.66,6.573],[182.64,272.27712579],[182.63,5.24929978]],[[182.78,45.0],[182.79,13.03],[182.8,5.4705],[182.82,20.0],[182.85,20.113]]]
["bitfinex","SOLUSD",1722030905590,[[182.62,13.03],[182.56,21.09513174],[182.55,17.90833986],[182.54,0.7847425],[182.5,16.44]],[[182.69,45.0],[182.7,24.9435],[182.71,15.6082],[182.75,13.6801],[182.79,101.64935751]]]
["bitfinex","SOLUSD",1722030982576,[[182.72,13.03],[182.66,15.1813],[182.63,14.30322104],[182.62,643.8],[182.61,52.12]],[[182.79,18.5007],[182.82,22.4863],[182.84,45.0],[182.86,33.6722],[182.88,52.12]]]
["bitfinex","SOLUSD",1722031038536,[[182.83,13.03],[182.79,16.0494],[182.74,1.0938278],[182.73,20.0],[182.72,2.23356973]],[[182.88,45.0],[182.89,5.4677],[182.9,28.1446],[182.92,6.2593],[182.96,22.22891969]]]
["bitfinex","SOLUSD",1722031089874,[[182.74,13.03],[182.67,16.0039],[182.64,9.80155345],[182.63,5.70900741],[180.7,69.39878049]],[[182.78,45.0],[182.79,5.4708],[182.8,13.03],[182.84,22.2042],[182.85,21.5759194]]]
["bitfinex","SOLUSD",1722031138337,[[182.75,13.03],[182.7,52.12],[182.68,16.22419631],[182.67,8.14038794],[182.66,2.19852192]],[[182.8,45.0],[182.82,18.4999],[182.84,22.2042],[182.86,13.6717],[182.88,52.12]]]
["bitfinex","SOLUSD",1722031214592,[[182.62,15.9938],[182.58,6.0792],[182.56,3.33920051],[182.52,77.15703641],[182.46,40.0]],[[182.7,45.0],[182.71,18.5032],[182.73,6.0176],[182.76,22.26596676],[182.78,20.0]]]
["bitfinex","SOLUSD",1722031290742,[[182.54,0.7847425],[182.53,15.372],[182.52,13.03],[182.5,6.2176],[182.45,2.16740479]],[[182.59,13.03],[182.6,5.4765],[182.64,51.1701],[182.65,20.0],[182.66,99.84066821]]]
["bitfinex","SOLUSD",1722031343789,[[182.4,14.7461],[182.39,20.0],[182.38,6.1573],[182.37,26.01],[182.36,0.7847425]],[[182.48,50.48],[182.54,13.6959],[182.55,52.2037],[182.58,27.3866],[182.6,25.03928671]]]
["bitfinex","SOLUSD",1722031373615,[[182.49,20.0],[182.48,15.4488],[182.47,25.97],[182.45,6.6633],[182.4,5.61870864]],[[182.61,5.4762],[182.63,25.97],[182.65,6.6597],[182.66,13.6868],[182.67,49.58609508]]]
["bitfinex","SOLUSD",1722031421350,[[182.47,16.1453],[182.46,20.0],[182.45,32.507],[182.37,1.09566112],[182.36,47.28023586]],[[182.57,5.4773],[182.61,6.4726],[182.62,13.6897],[182.63,8.59282479],[182.64,31.86604023]]]
["bitfinex","SOLUSD",1722031475387,[[182.64,15.1311],[182.63,21.09468367],[182.62,25.99],[182.6,6.4293],[182.55,16.48]],[[182.74,5.4722],[182.78,8.5871397],[182.79,13.677],[182.8,6.5651],[182.81,53.341]]]
["bitfinex","SOLUSD",1722031475787,[[182.65,20.0],[182.64,15.1311],[182.63,1.09468367],[182.62,25.99],[182.6,6.4293]],[[182.74,5.4722],[182.78,8.5871397],[182.79,13.677],[182.8,6.5651],[182.81,53.341]]]
["bitfinex","SOLUSD",1722031546496,[[182.68,1.09454068],[182.67,16.2996],[182.65,25.98],[182.64,6.41],[182.62,2.2448629]],[[182.8,5.4705],[182.83,13.6741],[182.85,43.33053946],[182.87,20.0],[182.92,20.0]]]
["bitfinex","SOLUSD",1722031574014,[[182.41,6.5547],[182.38,16.0076],[182.37,32.7610443],[182.35,2.167275],[182.27,20.0]],[[182.5,1.14960814],[182.51,50.4791],[182.55,13.6954],[182.56,25.98],[182.57,16.3746]]]
["bitfinex","SOLUSD",1722031644961,[[182.48,13.0],[182.46,1.09602288],[182.43,13.0],[182.41,6.3974],[182.39,15.3941]],[[182.54,13.0],[182.55,21.5641],[182.58,7.40230814],[182.59,15.07350694],[182.6,13.6913]]]
["bitfinex","SOLUSD",1722031700832,[[182.44,13.0],[182.39,20.0],[182.38,17.26731691],[182.36,12.80754155],[182.34,52.0]],[[182.51,63.4792],[182.52,1.14960814],[182.55,6.1735],[182.57,33.6938],[182.59,6.4784329]]]
["bitfinex","SOLUSD",1722031737575,[[182.36,0.7847425],[182.32,13.0],[182.3,16.2512],[182.28,8.50908445],[182.25,57.72361638]],[[182.39,59.14960814],[182.41,5.4822],[182.44,16.2015],[182.48,40.2891],[182.52,74.21586331]]]
["bitfinex","SOLUSD",1722031784622,[[182.36,0.7847425],[182.35,13.0],[182.34,16.2833],[182.32,6.4776],[182.31,2.22960065]],[[182.41,46.14960814],[182.42,13.0],[182.43,50.4815],[182.45,20.0],[182.49,13.6999]]]
["bitfinex","SOLUSD",1722031820666,[[182.53,13.0],[182.46,1.0956867],[182.45,16.146],[182.43,58.0084],[182.39,18.67055115]],[[182.6,13.0],[182.63,44.68883051],[182.66,27.3735],[182.68,22.24580267],[182.71,43.5123]]]
["bitfinex","SOLUSD",1722031862706,[[182.41,13.0],[182.39,15.5632],[182.38,6.1775],[182.36,0.7847425],[182.33,3.34477406]],[[182.48,64.62970814],[182.49,20.0],[182.54,55.6663],[182.59,49.63582685],[182.61,52.0]]]
["bitfinex","SOLUSD",1722031916364,[[182.4,13.0],[182.36,0.7847425],[182.34,53.09651126],[182.33,6.3636],[182.32,15.7589]],[[182.45,65.0],[182.46,5.4806],[182.47,13.0],[182.5,1.14960814],[182.51,35.423]]]
["bitfinex","SOLUSD",1722031968795,[[182.43,13.0],[182.41,16.023],[182.36,1.88091045],[182.35,6.6433],[182.34,72.89216486]],[[182.49,65.0],[182.5,13.0],[182.51,5.4792],[182.52,6.1994],[182.53,17.31970814]]]
["bitfinex","SOLUSD",1722032058671,[[182.53,13.0],[182.49,1.09573022],[182.48,6.0493],[182.46,16.0771],[182.43,52.0]],[[182.59,5.4767],[182.6,13.0],[182.61,1.14960814],[182.62,8.59417402],[182.63,6.046]]]
["bitfinex","SOLUSD",1722032068885,[[182.56,13.0],[182.54,16.0771],[182.49,1.0956525],[182.48,6.0493],[182.12,7.906672]],[[182.63,83.4756],[182.64,17.79680814],[182.67,6.046],[182.68,13.6855],[182.7,77.69690313]]]
["bitfinex","SOLUSD",1722032133164,[[182.74,13.0],[182.65,1.09460305],[182.64,22.235],[182.61,68.48],[182.59,20.0]],[[182.81,40.0328],[182.82,0.64960814],[182.87,13.6714],[182.88,20.0],[182.89,2.2617218]]]
["bitfinex","SOLUSD",1722032202102,[[182.82,13.0],[182.75,22.7683],[182.71,36.48],[182.7,57.489]],[[182.89,19.1796],[182.9,5.4677],[182.91,15.7591],[182.93,0.64960814],[183.0,3.05156456]]]
["bitfinex","SOLUSD",1722032259150,[[182.76,13.0],[182.71,15.7768],[182.7,53.09412527],[182.69,22.5136685],[182.67,388.989]],[[182.83,13.64960814],[182.86,6.5776],[182.87,61.0187],[182.88,13.0],[182.93,20.0]]]
["bitfinex","SOLUSD",1722032317640,[[182.77,1.09394654],[182.75,65.0],[182.7,42.34],[182.68,36.7691]],[[182.86,6.4942],[182.87,15.1667],[182.88,5.468],[182.91,0.64960814],[182.92,25.89]]]
["bitfinex","SOLUSD",1722032340430,[[182.81,21.09344831],[182.8,25.88],[182.77,2.19927029],[182.76,16.45],[182.62,33.48032265]],[[182.91,15.0348],[182.94,6.0183],[182.96,5.4657],[182.99,0.64960814],[183.0,26.6647425]]]
["bitfinex","SOLUSD",1722032395082,[[182.95,12.93],[182.89,1.09308356],[182.88,51.72],[182.86,15.8311],[182.85,16.45]],[[183.0,0.7847425],[183.02,19.0824],[183.03,15.5186],[183.04,0.64960814],[183.05,5.463]]]
["bitfinex","SOLUSD",1722032461734,[[182.93,12.94],[182.89,1.09318815],[182.88,51.76],[182.85,20.0],[182.84,16.1738]],[[183.0,28.8765425],[183.01,6.3832],[183.03,6.11320814],[183.04,8.57411043],[212.91,0.95]]]
["bitfinex","SOLUSD",1722032470142,[[182.87,12.94],[182.8,29.93020988],[182.79,51.76],[182.78,6.204],[182.77,649.279]],[[182.93,15.1518],[182.94,12.94],[182.95,7.03280814],[182.96,5.4657],[183.06,104.09706609]]]
["bitfinex","SOLUSD",1722032526299,[[182.97,20.0],[182.95,25.87],[182.9,1.0926803],[182.89,77.5054],[182.88,25.87]],[[183.0,0.7847425],[183.09,12.70970814],[183.1,16.5458],[183.14,8.56993661],[183.2,2.19066527]]]
["bitfinex","SOLUSD",1722032596860,[[183.02,12.92],[182.97,12.92],[182.95,15.3044],[182.93,1.09268365],[182.92,10.42746486]],[[183.07,6.4202],[183.08,15.4763],[183.09,13.56960814],[183.1,5.4615],[183.16,20.0]]]
["bitfinex","SOLUSD",1722032644504,[[183.16,12.9],[183.13,20.0],[183.08,15.3328],[183.06,61.26058436],[183.05,5.38867831]],[[183.22,22.0145],[183.23,12.9],[183.27,5.4565],[183.3,13.6388],[183.31,28.56443321]]]
["bitfinex","SOLUSD",1722032693327,[[183.11,12.9],[183.07,20.0],[183.06,51.6],[183.03,18.02746108],[183.02,12.61636903]],[[183.17,0.64960814],[183.18,45.0],[183.19,38.3588],[183.2,15.1381],[183.22,6.0889]]]
["bitfinex","SOLUSD",1722032707023,[[183.17,12.9],[183.1,16.205],[183.09,1.09179926],[183.08,53.51569238],[183.07,20.0]],[[183.24,12.9],[183.25,21.0354],[183.26,6.83750814],[183.31,42.20157636],[183.33,51.6]]]
["bitfinex","SOLUSD",1722032764016,[[183.08,16.1722],[183.06,6.4908],[182.97,311.9]],[[183.16,0.64960814],[183.17,57.9],[183.24,91.6],[183.26,6.1482],[183.3,20.0]]]
["bitfinex","SOLUSD",1722032823381,[[183.1,12.9],[183.06,12.9],[183.04,1.09217943],[183.03,6.1233],[182.99,38.3663179]],[[183.16,16.351],[183.17,6.5646],[183.18,18.3591],[183.22,0.64960814],[183.24,85.2433]]]
["bitfinex","SOLUSD",1722032837790,[[183.18,12.9],[183.13,15.497],[183.1,1.09174244],[183.09,6.2278],[183.06,63.04665495]],[[183.24,45.0],[183.25,12.9],[183.26,6.10650814],[183.27,15.0782],[183.28,6.2135]]]
["bitfinex","SOLUSD",1722032940135,[[183.19,12.9],[183.13,1.09177192],[183.12,25.81633574],[183.11,11.91230568],[183.09,5.37837539]],[[183.26,57.9],[183.28,0.64960814],[183.29,15.7629],[183.3,6.3296],[183.31,34.170408]]]
["bitfinex","SOLUSD",1722032970775,[[183.1,12.9],[183.02,19.73762866],[183.0,18.91979144],[182.99,5.37837539],[182.63,17.00922334]],[[183.16,45.0],[183.17,29.27660814],[183.18,6.0973],[183.2,5.4587],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1722033022029,[[183.07,12.9],[183.03,22.66354644],[183.0,6.4223],[182.99,11.88747835],[182.91,16.41]],[[183.12,0.64960814],[183.13,61.5299],[183.15,18.36],[183.16,6.6399],[183.18,20.0]]]
["bitfinex","SOLUSD",1722033052125,[[183.11,12.9],[183.06,57.7538],[183.03,18.07814615],[182.98,5.472],[182.97,16.41]],[[183.18,45.64960814],[183.19,12.9],[183.21,45.0],[183.22,20.0],[183.24,19.4591]]]
["bitfinex","SOLUSD",1722033102383,[[183.06,73.2664],[183.03,1.09213478],[182.95,36.41],[182.93,388.972],[182.9,21.882931]],[[183.17,0.64960814],[183.19,45.0],[183.2,32.9],[183.21,5.4583],[183.24,39.4591]]]
["bitfinex","SOLUSD",1722033171952,[[183.13,12.9],[183.08,15.6227],[183.07,6.2663],[183.06,51.6],[183.03,260.3]],[[183.2,58.54960814],[183.24,45.0],[183.26,26.1898],[183.28,8.56637315],[183.3,36.41]]]
["bitfinex","SOLUSD",1722033236835,[[182.97,12.9],[182.91,1.09305904],[182.9,18.3166501],[182.89,11.91240662],[182.88,51.6]],[[183.03,45.0],[183.04,28.4342],[183.05,6.5312],[183.06,6.11230814],[183.09,20.0]]]
["bitfinex","SOLUSD",1722033246639,[[182.99,12.9],[182.9,23.99212058],[182.89,6.2387],[182.88,51.6],[182.85,5.727714]],[[183.03,0.64960814],[183.04,15.5342],[183.05,6.5312],[183.06,5.4626],[183.07,12.9]]]
["bitfinex","SOLUSD",1722033373981,[[182.91,12.9],[182.85,15.465914],[182.82,1.09337043],[182.81,8.6006863],[182.79,51.6]],[[182.96,0.64960814],[182.97,45.0],[182.98,6.3273],[182.99,12.9],[183.0,21.3244]]]
["bitfinex","SOLUSD",1722033403892,[[182.85,0.255714],[182.8,12.9],[182.73,2.17532033],[182.71,21.81104641],[182.63,20.0]],[[182.86,20.0],[182.87,0.64960814],[182.88,33.447],[182.9,6.633],[182.96,49.9033027]]]
["bitfinex","SOLUSD",1722033472963,[[182.84,12.9],[182.79,12.9],[182.76,16.5523],[182.75,6.1707],[182.72,3.35062983]],[[182.9,0.39389414],[182.91,40.5503],[182.94,20.0],[182.95,22.24683728],[182.97,53.77838724]]]
["bitfinex","SOLUSD",1722033511824,[[183.0,12.9],[182.91,16.14732039],[182.9,6.4203],[182.88,51.6],[182.86,21.898]],[[183.05,20.39389414],[183.06,15.5293],[183.07,18.3624],[183.08,6.1252],[183.11,20.0]]]
["bitfinex","SOLUSD",1722033566216,[[182.9,12.9],[182.82,17.73775475],[182.81,11.80268037],[182.77,260.3],[182.76,16.44]],[[182.94,45.0],[182.95,20.0],[182.97,12.9],[182.98,5.4651],[183.27,31.54704215]]]
["bitfinex","SOLUSD",1722033659098,[[183.0,12.9],[182.96,6.6226],[182.94,15.0376],[182.89,1.09277215],[182.88,68.04]],[[183.06,45.0],[183.07,32.9],[183.08,5.4621],[183.11,13.6534],[183.16,20.0]]]
["bitfinex","SOLUSD",1722033719996,[[183.07,12.9],[183.0,7.13332622],[182.99,18.38287381],[182.97,51.6],[182.92,5.88890977]],[[183.13,65.0],[183.15,18.36],[183.16,16.5663],[183.18,26.2847],[183.2,2.19865148]]]
["bitfinex","SOLUSD",1722033778479,[[183.11,16.4426],[183.07,8.24552041],[183.06,57.56259868],[183.04,1.09193047],[183.01,5.66682392]],[[183.18,45.0],[183.19,12.9],[183.2,65.0],[183.22,11.9631],[183.24,29.0365]]]
["bitfinex","SOLUSD",1722033837009,[[183.23,12.9],[183.17,6.4629],[183.15,66.8898],[183.13,2.21906057],[182.83,2.46094763]],[[183.28,20.0],[183.29,45.0],[183.3,32.9],[183.31,12.667822],[183.32,15.9169]]]
["bitfinex","SOLUSD",1722033878442,[[183.21,12.9],[183.19,20.0],[183.18,16.61520788],[183.17,6.6334],[183.16,2.16988304]],[[183.28,45.0],[183.29,12.9],[183.31,45.787522],[183.32,25.455],[183.33,12.9]]]
["bitfinex","SOLUSD",1722033966637,[[183.18,6.60902561],[183.17,15.745],[183.16,7.48683313],[183.14,6.39593201],[183.04,27.19590308]],[[183.3,22.1406],[183.31,58.687522],[183.33,5.4547],[183.37,20.0],[183.39,33.6327]]]
["bitfinex","SOLUSD",1722034018920,[[183.21,12.9],[183.17,15.7087],[183.16,7.47140084],[183.15,51.6],[183.11,18.60574342]],[[183.28,45.0],[183.29,32.9],[183.31,23.357422],[183.33,12.9],[183.34,13.6364]]]
["bitfinex","SOLUSD",1722034038711,[[183.26,12.9],[183.2,17.06827826],[183.19,6.3739],[183.15,51.6],[183.08,25.70378574]],[[183.31,0.787522],[183.32,45.0],[183.33,12.9],[183.34,20.0],[183.35,6.1589]]]
["bitfinex","SOLUSD",1722034086984,[[183.25,12.9],[183.2,15.977],[183.17,1.09113312],[183.16,2.194722],[183.14,16.41]],[[183.31,0.787522],[183.32,12.9],[183.34,5.4543],[183.35,20.0],[183.36,16.4018]]]
["bitfinex","SOLUSD",1722034196119,[[183.27,12.9],[183.25,20.0],[183.2,1.09118234],[183.19,17.59002389],[183.18,6.4666]],[[183.31,17.356022],[183.32,6.6167],[183.34,12.9],[183.36,20.0],[183.37,5.4537]]]
["bitfinex","SOLUSD",1722034241169,[[183.28,12.9],[183.26,20.0],[183.24,12.9],[183.22,15.5398],[183.19,7.10099925]],[[183.31,0.787522],[183.35,12.9],[183.36,16.2686],[183.37,6.1393],[183.39,5.4528]]]
["bitfinex","SOLUSD",1722034289351,[[183.3,12.9],[183.24,76.12950295],[183.23,8.4068327],[183.22,6.00989584],[183.18,22.04387539]],[[183.31,0.787522],[183.35,15.9607],[183.39,8.55870032],[183.4,18.3525],[183.45,16.41]]]
["bitfinex","SOLUSD",1722034341082,[[183.28,12.9],[183.24,51.6],[183.22,20.0],[183.21,22.0002],[183.19,1.09123447]],[[183.31,0.787522],[183.34,8.56011969],[183.36,18.3537],[183.39,16.5056],[183.44,38.56755164]]]
["bitfinex","SOLUSD",1722034413575,[[183.66,1.08875878],[183.62,20.0],[183.61,21.7429],[183.6,285.94],[183.56,18.58672045]],[[183.77,51.0233],[183.79,5.4412],[183.8,20.93647766],[183.81,15.9686],[183.82,25.64]]]
["bitfinex","SOLUSD",1722034416978,[[183.62,21.08872472],[183.61,21.7429],[183.6,25.64],[183.57,6.00989584],[183.56,2.20672045]],[[183.75,44.5],[183.76,25.4419],[183.77,6.0233],[183.8,34.53827766],[183.81,35.9686]]]
["bitfinex","SOLUSD",1722034476531,[[183.55,30.47628104],[183.52,6.0751],[183.46,2.15009496],[183.21,8.64597336],[183.2,5.66974111]],[[183.61,12.84],[183.63,8.5447677],[183.64,45.0],[183.65,5.4451],[183.68,20.0]]]
["bitfinex","SOLUSD",1722034549473,[[183.53,13.92962848],[183.52,15.7981],[183.49,6.1503],[183.45,262.48204976],[183.41,405.55663177]],[[183.59,45.0],[183.6,12.84],[183.62,45.0],[183.65,5.4451],[183.69,91.1954]]]
["bitfinex","SOLUSD",1722034576126,[[183.49,12.84],[183.44,1.08999503],[183.42,66.5917],[183.41,6.0854],[183.4,2.25657147]],[[183.56,12.84],[183.58,65.0],[183.59,20.6716],[183.6,6.458],[183.63,33.6148]]]
["bitfinex","SOLUSD",1722034628561,[[183.54,12.84],[183.5,1.08949174],[183.49,16.0783],[183.48,266.3243],[183.46,385.67204629]],[[183.61,12.84],[183.63,15.0302],[183.64,11.9291],[183.68,20.0],[183.69,51.36]]]
["bitfinex","SOLUSD",1722034711146,[[183.48,12.84],[183.44,1.08997119],[183.43,15.2781],[183.42,60.03625841],[183.38,643.8]],[[183.55,12.84],[183.56,61.079],[183.57,25.4475],[183.6,32.84],[183.61,8.54734114]]]
["bitfinex","SOLUSD",1722034765064,[[183.44,12.84],[183.4,1.09012801],[183.38,15.8711],[183.37,6.3254],[183.34,5.13097306]],[[183.51,57.84],[183.54,20.54846329],[183.56,36.079],[183.57,13.6189],[183.58,2.24284723]]]
["bitfinex","SOLUSD",1722034789307,[[183.34,12.84],[183.31,1.09080393],[183.3,15.2896],[183.29,8.68049576],[183.25,5.67413822]],[[183.38,8.55525317],[183.41,12.84],[183.43,6.0732],[183.44,5.4514],[183.45,16.2297]]]
["bitfinex","SOLUSD",1722034836121,[[183.67,12.84],[183.62,1.08877582],[183.61,22.9271],[183.6,51.36],[183.55,16.39]],[[183.73,8.54583434],[183.74,12.84],[183.76,5.4419],[183.8,50.11947766],[183.81,8.37737983]]]
["bitfinex","SOLUSD",1722034925834,[[183.64,12.84],[183.61,16.5856],[183.57,8.39356731],[183.56,1.08899926],[183.52,16.39]],[[183.7,45.0],[183.71,28.5182],[183.72,6.6373],[183.75,5.4421],[183.76,8.54089384]]]
["bitfinex","SOLUSD",1722034987307,[[183.55,12.84],[183.49,6.4276],[183.48,15.6708],[183.44,16.39],[183.42,56.826]],[[183.61,45.0],[183.62,12.84],[183.65,29.38296984],[183.66,6.0655],[183.67,20.0]]]
["bitfinex","SOLUSD",1722035020437,[[183.6,12.84],[183.54,1.08927401],[183.53,21.4777],[183.51,51.36],[183.46,21.846]],[[183.65,8.54486984],[183.67,18.2845],[183.68,22.24114191],[183.69,6.0463],[183.71,2.16398646]]]
["bitfinex","SOLUSD",1722035075075,[[183.48,12.84],[183.43,1.09006603],[183.42,51.36],[183.41,18.74488893],[183.4,6.3768]],[[183.53,45.0],[183.54,12.84],[183.55,15.3011],[183.56,11.8414],[183.6,91.36]]]
["bitfinex","SOLUSD",1722035117558,[[183.37,12.84],[183.33,66.8232],[183.3,8.91183438],[183.16,41.8545],[182.9,97.58712269]],[[183.43,45.0],[183.44,12.84],[183.45,15.8573],[183.47,5.4505],[183.5,26.5711]]]
["bitfinex","SOLUSD",1722035196575,[[183.46,12.84],[183.43,1.09018769],[183.42,22.4917],[183.35,0.17],[183.34,8.1122183]],[[183.52,5.4491],[183.53,21.39325223],[183.56,27.85689945],[183.57,20.0],[183.59,13.6173]]]
["bitfinex","SOLUSD",1722035215770,[[183.48,12.84],[183.42,67.6332],[183.41,6.2185],[183.36,1.08995375],[183.33,399.88]],[[183.53,25.4487],[183.55,21.39181706],[183.58,29.0425],[183.59,31.76272798],[183.6,32.84]]]
["bitfinex","SOLUSD",1722035277522,[[183.34,12.84],[183.3,15.742],[183.27,649.9388],[183.24,51.36],[183.15,26.50174443]],[[183.41,57.84],[183.42,5.4521],[183.44,35.388],[183.45,6.4147],[183.46,48.55536455]]]
["bitfinex","SOLUSD",1722035354010,[[183.25,12.84],[183.21,0.787522],[183.16,1.09159732],[183.15,67.934],[183.04,64.96121323]],[[183.32,15.2045],[183.33,19.4374],[183.35,20.0],[183.39,13.6328],[183.41,20.0]]]
["bitfinex","SOLUSD",1722035400328,[[183.35,12.84],[183.3,16.2289],[183.29,6.101],[183.25,3.25675587],[183.24,51.36]],[[183.38,45.0],[183.39,8.5580995],[183.4,5.4525],[183.41,15.649],[183.42,12.84]]]
["bitfinex","SOLUSD",1722035494802,[[183.44,12.84],[183.35,1.090512],[183.34,6.3645],[183.33,66.9421],[183.32,2.16987039]],[[183.46,20.0],[183.5,8.0544785],[183.51,22.9557],[183.52,5.4492],[183.55,20.0]]]
["bitfinex","SOLUSD",1722035500913,[[183.49,12.84],[183.43,15.4066],[183.42,51.36],[183.4,6.1394],[183.36,1.08995816]],[[183.5,8.0544785],[183.55,5.4481],[183.56,34.1096],[183.6,26.4567],[183.61,35.0572766]]]
["bitfinex","SOLUSD",1722035567677,[[183.53,12.84],[183.49,15.4492],[183.47,6.4441],[183.44,1.0896559],[183.43,2.19900408]],[[183.58,45.0],[183.59,20.0],[183.6,12.84],[183.61,5.4463],[183.62,26.4407]]]
["bitfinex","SOLUSD",1722035654160,[[183.56,12.84],[183.51,12.84],[183.48,1.08965349],[183.47,15.3016],[183.46,6.1164]],[[183.58,65.0],[183.61,16.5476],[183.63,18.2859],[183.65,6.6111],[183.67,20.0]]]
["bitfinex","SOLUSD",1722035678202,[[183.57,12.84],[183.53,15.2562],[183.52,7.25118771],[183.51,51.36],[183.49,2.16245851]],[[183.61,20.0],[183.62,45.0],[183.64,18.2854],[183.65,6.6111],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722035763478,[[183.54,12.84],[183.47,1.08963771],[183.46,15.8899],[183.45,6.3504],[183.32,27.85038934]],[[183.59,65.0],[183.6,21.4993],[183.61,12.84],[183.64,6.3137],[183.65,20.0]]]
["bitfinex","SOLUSD",1722035821621,[[183.81,12.84],[183.76,1.08777257],[183.75,24.81090562],[183.66,20.0],[183.61,15.7365]],[[183.86,0.787522],[183.87,20.0],[183.88,12.84],[183.89,6.4699],[183.9,13.97233068]]]
["bitfinex","SOLUSD",1722035865785,[[183.85,12.84],[183.83,1.08748609],[183.82,45.0],[183.81,22.3174],[183.8,2.22409154]],[[183.86,0.787522],[183.91,22.6504034],[183.92,20.0],[183.93,8.53294823],[183.94,17.28209707]]]
["bitfinex","SOLUSD",1722035976975,[[183.83,12.84],[183.8,1.08770681],[183.79,6.3142],[183.78,59.15997787],[183.77,2.14953603]],[[183.89,5.4382],[183.9,12.84],[183.93,45.0],[183.94,20.0],[183.95,36.2067]]]
["bitfinex","SOLUSD",1722035987156,[[183.88,12.84],[183.86,1.0875765],[183.84,15.0867],[183.79,22.6642],[183.78,51.36]],[[183.95,32.84],[183.98,45.0],[183.99,20.75252364],[184.0,121.9496],[184.05,56.82]]]
["bitfinex","SOLUSD",1722036065479,[[183.8,12.84],[183.76,1.08795394],[183.75,23.72306058],[183.7,643.8],[183.69,61.75586399]],[[183.88,12.84],[183.89,9.81154513],[183.9,28.53385041],[183.91,6.1928868],[183.92,22.7633]]]
["bitfinex","SOLUSD",1722036148128,[[183.81,12.84],[183.78,1.08789281],[183.77,21.4531],[183.75,7.45552754],[183.69,705.71259703]],[[183.88,12.84],[183.9,5.4377],[183.91,34.22218736],[183.92,16.4929],[183.95,20.1875]]]
["bitfinex","SOLUSD",1722036168954,[[183.81,12.84],[183.77,21.2831],[183.75,2.16226058],[183.71,1.08798262],[183.69,705.55586399]],[[183.87,5.4386],[183.88,12.84],[183.89,20.0],[183.91,9.03335656],[183.92,16.4929]]]
["bitfinex","SOLUSD",1722036271140,[[183.89,12.84],[183.83,23.35068153],[183.81,2.17726396],[183.8,5.10259703],[183.78,51.36]],[[183.96,12.84],[183.97,31.62115375],[183.98,22.0512],[184.0,93.04],[184.02,42.20763824]]]
["bitfinex","SOLUSD",1722036333828,[[183.71,12.84],[183.64,24.63664568],[183.63,5.10259703],[183.61,4.76164767],[154.49,3.78054424]],[[183.78,12.84],[183.79,32.3749],[183.8,15.7358],[183.84,8.53686153],[183.85,40.0]]]
["bitfinex","SOLUSD",1722036393951,[[183.57,12.84],[183.55,1.08957784],[183.51,12.84],[183.5,16.4353],[183.49,6.1156]],[[183.61,20.0],[183.62,15.1175],[183.63,6.6528],[183.64,12.84],[183.66,0.5]]]
["bitfinex","SOLUSD",1722036472317,[[183.44,12.84],[183.42,0.3709288],[183.36,3.25749068],[183.33,72.57366939],[182.87,28.31353287]],[[183.49,45.0],[183.5,15.9136],[183.51,12.84],[183.53,5.9487],[183.54,14.83571976]]]
["bitfinex","SOLUSD",1722036507157,[[183.44,0.3709288],[183.4,12.84],[183.37,6.6629],[183.36,1.09053099],[183.35,15.7344]],[[183.45,20.0],[183.47,12.84],[183.48,11.64630998],[183.49,8.55364487],[183.5,16.0847]]]
["bitfinex","SOLUSD",1722036598000,[[183.38,12.84],[183.33,13.93085081],[183.32,6.1622],[183.31,16.1623371],[183.27,2.18424917]],[[183.44,20.0],[183.45,12.84],[183.46,14.00621082],[183.47,0.5],[183.55,57.57225]]]
["bitfinex","SOLUSD",1722036687041,[[183.33,12.84],[183.31,0.7917371],[183.27,3.24636094],[183.26,22.6544],[153.78,0.2]],[[183.4,57.84],[183.41,25.9522],[183.42,21.77478123],[183.43,8.55657296],[183.64,31.47489216]]]
["bitfinex","SOLUSD",1722036703433,[[183.21,12.84],[183.15,52.45168095],[183.14,21.5662],[183.13,2.24667723],[183.12,0.7917371]],[[183.28,12.84],[183.31,15.964],[183.32,51.286],[183.33,76.8149],[183.35,20.0]]]
["bitfinex","SOLUSD",1722036755267,[[183.49,13.18],[183.45,1.08988854],[183.44,15.7934],[183.42,60.23575446],[183.38,5.468]],[[183.5,1.0],[183.59,15.4464],[183.61,6.0312],[183.62,12.84],[183.63,13.99557924]]]
["bitfinex","SOLUSD",1722036808190,[[183.49,12.84],[183.43,45.34],[183.42,54.61339912],[183.41,22.7617],[183.4,383.5]],[[183.54,0.5],[183.56,38.2878],[183.59,34.64957836],[183.6,12.84],[183.74,27.06418642]]]
["bitfinex","SOLUSD",1722036900847,[[183.3,12.84],[183.25,385.67886647],[183.24,51.53],[183.23,16.637],[183.21,6.2533]],[[183.35,21.8379],[183.36,0.5],[183.37,12.84],[183.39,26.621],[183.42,71.36]]]
["bitfinex","SOLUSD",1722036982585,[[183.35,12.84],[183.31,16.0506],[183.29,6.1164],[183.26,1.09072031],[183.21,260.3]],[[183.42,29.5581],[183.43,5.4517],[183.44,6.2086],[183.45,20.0],[183.48,53.626]]]
["bitfinex","SOLUSD",1722037009002,[[183.27,12.84],[183.21,0.34],[183.2,46.09116166],[183.19,18.38266193],[183.14,16.39]],[[183.32,0.5],[183.33,11.5254],[183.34,29.0581],[183.35,20.0],[183.39,33.6327]]]
["bitfinex","SOLUSD",1722037080557,[[183.2,12.84],[183.15,51.36],[183.14,0.17],[183.13,46.26162985],[183.12,22.5662371]],[[183.27,63.2965],[183.28,20.5],[183.29,6.0235],[183.3,35.7805],[183.44,54.70416575]]]
["bitfinex","SOLUSD",1722037156142,[[183.46,12.84],[183.42,12.84],[183.35,22.2813],[183.34,1.09029434],[183.33,67.77]],[[183.51,16.6616],[183.52,6.1479],[183.53,5.64566863],[183.54,9.05465751],[183.57,22.21942726]]]
["bitfinex","SOLUSD",1722037179364,[[183.48,12.84],[183.42,12.84],[183.39,1.09014055],[183.38,22.8369],[183.33,73.238]],[[183.52,0.5],[183.54,8.55465751],[183.56,16.6616],[183.57,5.65171484],[183.58,6.1479]]]
["bitfinex","SOLUSD",1722037235298,[[183.3,12.84],[183.24,53.58276159],[183.22,22.3015],[183.19,1.09099781],[183.18,25.22387145]],[[183.37,20.5],[183.38,28.5016],[183.4,31.7156],[183.41,5.65056934],[183.42,12.84]]]
["bitfinex","SOLUSD",1722037301159,[[183.36,12.84],[183.31,1.090625],[183.3,22.1696],[183.24,69.96618974],[183.22,260.3]],[[183.42,20.0],[183.43,22.0928],[183.44,12.84],[183.46,7.0244],[183.48,42.18238829]]]
["bitfinex","SOLUSD",1722037365754,[[183.32,12.84],[183.27,0.17],[183.26,24.43177375],[183.25,0.17],[183.24,51.36]],[[183.38,45.5],[183.39,20.0],[183.4,12.84],[183.41,5.4523],[183.42,25.63860646]]]
["bitfinex","SOLUSD",1722037411359,[[183.39,12.84],[183.33,51.36],[183.29,1.09076408],[183.28,21.1362],[183.27,2.20466011]],[[183.43,20.5],[183.44,16.1773],[183.47,12.84],[183.48,5.4504],[183.49,5.63260431]]]
["bitfinex","SOLUSD",1722037496847,[[183.27,12.84],[183.19,24.75308694],[183.12,21.51989478],[183.11,9.9618703],[182.89,11.41868382]],[[183.33,65.0],[183.34,35.2967],[183.35,5.9541],[183.36,20.0],[183.39,33.6321]]]
["bitfinex","SOLUSD",1722037556889,[[183.34,12.84],[183.28,21.6875],[183.25,1.0907761],[183.24,51.36],[183.22,2.24417091]],[[183.39,0.5],[183.4,50.4525],[183.41,18.8841],[183.43,16.2955],[183.44,8.55811721]]]
["bitfinex","SOLUSD",1722037594799,[[183.26,12.84],[183.21,22.0539],[183.16,1.09120626],[183.15,53.52283066],[183.12,660.9917371]],[[183.3,0.5],[183.31,15.2964],[183.33,6.5405],[183.34,32.50593701],[183.38,33.6334]]]
["bitfinex","SOLUSD",1722037626032,[[183.31,12.84],[183.28,22.3298],[183.24,53.61383668],[183.21,1.09089844],[183.2,265.95948332]],[[183.37,0.5],[183.38,20.0],[183.39,57.84],[183.4,6.3448],[183.41,15.0354]]]
["bitfinex","SOLUSD",1722037740459,[[183.26,12.84],[183.18,22.95083701],[183.17,2.22456098],[183.15,51.36],[183.06,28.56062877]],[[183.31,45.0],[183.32,20.5],[183.33,33.7966],[183.37,39.6443],[183.39,5.47]]]
["bitfinex","SOLUSD",1722037780705,[[183.25,12.84],[183.22,21.7358],[183.15,67.77],[183.14,7.8706828],[183.08,643.8]],[[183.32,0.5],[183.33,28.5011],[183.34,11.16079302],[183.38,20.0],[183.39,54.26364033]]]
["bitfinex","SOLUSD",1722037823259,[[183.33,12.84],[183.3,45.0],[183.29,15.5275],[183.26,2.25114098],[183.25,1.09063517]],[[183.41,13.34],[183.42,20.0],[183.43,27.57162306],[183.44,6.1454],[183.48,45.469]]]
["bitfinex","SOLUSD",1722037849686,[[183.29,12.84],[183.25,1.4306548],[183.24,73.6903],[183.21,2.26100453],[183.12,20.7917371]],[[183.36,12.84],[183.37,0.5],[183.39,5.4531],[183.41,25.68971586],[183.42,55.117]]]
["bitfinex","SOLUSD",1722037911528,[[183.31,12.84],[183.25,1.09087891],[183.24,51.36],[183.21,0.34],[183.2,2.23094363]],[[183.36,20.0],[183.37,16.4854],[183.38,21.39957233],[183.39,5.4528],[183.4,12.30041604]]]
["bitfinex","SOLUSD",1722037985414,[[183.4,12.84],[183.34,1.09053614],[183.33,51.36],[183.31,0.17],[183.3,23.84496011]],[[183.45,20.0],[183.46,6.3582],[183.47,26.84660876],[183.48,15.573],[183.5,0.5]]]
["bitfinex","SOLUSD",1722038032957,[[183.42,12.84],[183.34,1.09016714],[183.33,76.19917106],[183.3,21.18206288],[183.29,260.3]],[[183.47,8.5552086],[183.49,12.84],[183.5,16.4927],[183.51,5.4495],[183.53,0.5]]]
["bitfinex","SOLUSD",1722038071598,[[183.41,12.84],[183.36,1.09016924],[183.35,0.17],[183.34,22.177],[183.33,53.59527106]],[[183.49,12.84],[183.5,21.9423],[183.53,0.5],[183.54,26.5793],[183.57,25.469]]]
["bitfinex","SOLUSD",1722038131529,[[183.45,12.84],[183.41,22.9568],[183.39,6.39442896],[183.36,4.87102593],[183.33,73.224]],[[183.52,12.84],[183.54,0.5],[183.55,31.5976],[183.58,35.4328],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038188966,[[183.52,12.84],[183.48,45.0],[183.47,22.4292],[183.44,1.0896458],[183.43,6.27386819]],[[183.59,28.456],[183.61,5.4463],[183.62,26.6475],[183.64,40.0],[183.65,8.54894577]]]
["bitfinex","SOLUSD",1722038189167,[[183.48,45.0],[183.47,22.4292],[183.44,1.0896458],[183.43,6.27386819],[183.32,20.0]],[[183.58,12.84],[183.59,15.616],[183.6,5.4466],[183.62,26.6475],[183.64,40.0]]]
["bitfinex","SOLUSD",1722038189373,[[183.51,12.84],[183.48,45.0],[183.47,22.4292],[183.44,1.0896458],[183.43,6.27386819]],[[183.57,0.5],[183.58,12.84],[183.59,15.116],[183.6,5.4466],[183.62,32.31206638]]]
["bitfinex","SOLUSD",1722038189677,[[183.5,12.84],[183.48,45.0],[183.47,22.4292],[183.43,6.27386819],[183.42,51.36]],[[183.57,13.34],[183.59,15.116],[183.61,5.4463],[183.62,32.31206638],[183.64,20.0]]]
["bitfinex","SOLUSD",1722038190587,[[183.5,12.84],[183.48,45.0],[183.47,22.4292],[183.43,7.3636391],[183.42,51.36]],[[183.57,13.34],[183.59,15.116],[183.61,5.4463],[183.62,32.31206638],[183.64,20.0]]]
["bitfinex","SOLUSD",1722038190790,[[183.5,12.84],[183.48,45.0],[183.47,22.4292],[183.45,2.17725358],[183.43,7.3636391]],[[183.57,13.34],[183.59,15.116],[183.61,5.4463],[183.62,32.31206638],[183.64,20.0]]]
["bitfinex","SOLUSD",1722038191200,[[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819],[183.38,276.7],[183.29,5.464]],[[183.57,13.34],[183.59,15.116],[183.61,5.4463],[183.62,32.31206638],[183.64,40.0]]]
["bitfinex","SOLUSD",1722038191355,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819],[183.38,276.7]],[[183.57,13.34],[183.59,15.116],[183.61,5.4463],[183.62,32.31206638],[183.64,40.0]]]
["bitfinex","SOLUSD",1722038191560,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,7.36366285],[183.38,276.7]],[[183.57,13.34],[183.59,15.116],[183.61,5.4463],[183.62,32.31206638],[183.64,40.0]]]
["bitfinex","SOLUSD",1722038192298,[[183.47,22.4292],[183.45,2.17725358],[183.43,7.36366285],[183.38,276.7],[182.94,29.10526997]],[[183.57,13.34],[183.59,15.116],[183.6,5.4467],[183.62,32.31206638],[183.64,40.0]]]
["bitfinex","SOLUSD",1722038192498,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819],[183.38,276.7]],[[183.57,13.34],[183.59,15.116],[183.62,32.31206638],[183.64,40.0],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038193069,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,7.36367187],[183.38,276.7]],[[183.57,13.34],[183.59,15.116],[183.62,37.75816638],[183.64,20.0],[183.66,33.6125]]]
["bitfinex","SOLUSD",1722038193363,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08978961],[183.43,6.27386819]],[[183.58,12.84],[183.59,15.116],[183.61,0.5],[183.62,32.31206638],[183.63,5.4458]]]
["bitfinex","SOLUSD",1722038193593,[[183.52,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08978961],[183.43,6.27386819]],[[183.58,12.84],[183.59,15.116],[183.61,0.5],[183.62,32.31206638],[183.63,5.4458]]]
["bitfinex","SOLUSD",1722038193972,[[183.52,12.84],[183.47,23.5189895],[183.45,2.17725358],[183.43,6.27386819],[183.16,5.70934191]],[[183.58,12.84],[183.59,15.116],[183.61,0.5],[183.62,32.31206638],[183.63,5.4458]]]
["bitfinex","SOLUSD",1722038194272,[[183.52,12.84],[183.47,23.5189895],[183.45,2.17725358],[183.43,6.27386819],[183.16,5.70934191]],[[183.58,12.84],[183.59,15.116],[183.61,0.5],[183.62,37.75806638],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038194687,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08978946],[183.43,6.27386819]],[[183.58,12.84],[183.59,15.116],[183.61,0.5],[183.62,37.75806638],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038195370,[[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,15.116],[183.62,37.75806638],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038195371,[[183.52,12.84],[183.48,1.08970539],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,15.116],[183.62,32.31206638],[183.63,0.5],[183.64,25.4454],[183.66,20.0]]]
["bitfinex","SOLUSD",1722038195573,[[183.52,12.84],[183.48,1.08970539],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,27.956],[183.62,32.31206638],[183.63,0.5],[183.64,5.4454],[183.66,40.0]]]
["bitfinex","SOLUSD",1722038196076,[[183.52,12.84],[183.48,1.08970539],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,27.956],[183.62,32.31206638],[183.63,0.5],[183.64,5.4454],[183.66,20.0]]]
["bitfinex","SOLUSD",1722038196280,[[183.52,12.84],[183.48,1.08970539],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,27.956],[183.62,26.6475],[183.63,0.5],[183.64,5.4454],[183.66,20.0]]]
["bitfinex","SOLUSD",1722038196587,[[183.52,12.84],[183.48,1.08970539],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,27.956],[183.62,26.6475],[183.63,5.9457],[183.66,20.0],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038197605,[[183.52,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08967132],[183.43,6.27386819]],[[183.59,27.956],[183.61,0.5],[183.62,26.6475],[183.63,5.4457],[183.66,20.0]]]
["bitfinex","SOLUSD",1722038197990,[[183.52,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08967132],[183.43,6.27386819]],[[183.59,27.956],[183.61,0.5],[183.62,26.6475],[183.63,5.4457],[183.65,16.20697721]]]
["bitfinex","SOLUSD",1722038198770,[[183.52,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08967132],[183.43,6.27386819]],[[183.59,27.956],[183.61,0.5],[183.62,6.6475],[183.63,5.4457],[183.65,16.20697721]]]
["bitfinex","SOLUSD",1722038199762,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08967132],[183.43,6.27386819]],[[183.58,12.84],[183.59,15.116],[183.61,0.5],[183.62,6.6475],[183.64,20.0]]]
["bitfinex","SOLUSD",1722038199969,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08967132],[183.43,6.27386819]],[[183.57,0.5],[183.58,12.84],[183.59,15.116],[183.62,6.6475],[183.64,20.0]]]
["bitfinex","SOLUSD",1722038200268,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08967132],[183.43,6.27386819]],[[183.57,13.34],[183.59,15.116],[183.62,12.3118516],[183.64,20.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038200567,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08967132],[183.43,6.27386819]],[[183.57,13.34],[183.59,15.116],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038200785,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819]],[[183.57,13.34],[183.59,15.116],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038200786,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819],[183.06,97.65658272]],[[183.57,13.34],[183.59,15.116],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038201086,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,7.36366024],[183.06,97.65658272]],[[183.57,13.34],[183.59,15.116],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038201362,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,7.36366024],[183.07,17.12802573]],[[183.57,13.34],[183.59,15.116],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038201580,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,7.36366024],[183.14,11.41868382]],[[183.57,13.34],[183.59,15.116],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038201773,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,7.36366024],[183.13,11.41868382]],[[183.57,13.34],[183.59,15.116],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038202372,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,7.36366024],[183.21,20.0]],[[183.57,13.34],[183.59,15.116],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038203616,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.43,7.36366024],[183.21,20.0]],[[183.57,12.84],[183.59,15.616],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038204397,[[183.5,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08978239],[183.43,6.27386819]],[[183.57,12.84],[183.59,15.616],[183.62,17.7580516],[183.64,40.0],[183.74,49.051675]]]
["bitfinex","SOLUSD",1722038204589,[[183.53,12.84],[183.47,23.51898218],[183.45,2.17725358],[183.43,6.27386819],[183.4,22.22494882]],[[183.59,15.116],[183.6,12.84],[183.62,12.3118516],[183.63,0.5],[183.66,20.0]]]
["bitfinex","SOLUSD",1722038204805,[[183.53,12.84],[183.47,23.51898218],[183.45,2.17725358],[183.43,6.27386819],[183.4,22.22494882]],[[183.59,15.116],[183.6,12.84],[183.61,0.5],[183.62,6.6475],[183.66,20.0]]]
["bitfinex","SOLUSD",1722038205493,[[183.53,12.84],[183.47,23.51898218],[183.45,2.17725358],[183.43,6.27386819],[183.4,22.22494882]],[[183.59,15.116],[183.6,12.84],[183.62,6.6475],[183.64,0.5],[183.65,10.74297721]]]
["bitfinex","SOLUSD",1722038205884,[[183.53,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08962697],[183.43,6.27386819]],[[183.58,0.5],[183.59,15.116],[183.6,12.84],[183.62,6.6475],[183.64,5.4454]]]
["bitfinex","SOLUSD",1722038206082,[[183.53,12.84],[183.47,22.4292],[183.46,1.08962725],[183.45,2.17725358],[183.43,6.27386819]],[[183.58,0.5],[183.59,15.116],[183.6,12.84],[183.62,6.6475],[183.64,5.4454]]]
["bitfinex","SOLUSD",1722038207198,[[183.53,12.84],[183.47,22.4292],[183.46,1.08962725],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,15.116],[183.6,12.84],[183.62,6.6475],[183.63,0.5],[183.64,5.4454]]]
["bitfinex","SOLUSD",1722038207795,[[183.53,12.84],[183.48,1.08962666],[183.47,22.4292],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,15.116],[183.6,12.84],[183.62,6.6475],[183.63,0.5],[183.64,5.4454]]]
["bitfinex","SOLUSD",1722038208590,[[183.53,12.84],[183.47,22.4292],[183.46,1.08962652],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,15.116],[183.6,12.84],[183.62,6.6475],[183.63,0.5],[183.64,5.4454]]]
["bitfinex","SOLUSD",1722038209200,[[183.52,12.84],[183.47,22.4292],[183.46,1.08962652],[183.45,2.17725358],[183.43,6.27386819]],[[183.59,27.956],[183.6,0.5],[183.62,12.0937],[183.65,36.20697721],[183.7,27.2189]]]
["bitfinex","SOLUSD",1722038209491,[[183.52,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08969148],[183.43,6.27386819]],[[183.58,0.5],[183.59,27.956],[183.62,12.0937],[183.65,36.20697721],[183.7,27.2189]]]
["bitfinex","SOLUSD",1722038209704,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08969148],[183.43,6.27386819]],[[183.58,0.5],[183.59,27.956],[183.62,12.0937],[183.65,36.20697721],[183.7,27.2189]]]
["bitfinex","SOLUSD",1722038211672,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08969148],[183.43,6.27386819]],[[183.58,0.5],[183.59,27.956],[183.62,6.6475],[183.63,5.4458],[183.65,36.20697721]]]
["bitfinex","SOLUSD",1722038212170,[[183.51,12.84],[183.47,22.4292],[183.45,3.26693339],[183.43,6.27386819],[154.08,0.88102968]],[[183.58,0.5],[183.59,27.956],[183.62,6.6475],[183.63,5.4458],[183.65,36.20697721]]]
["bitfinex","SOLUSD",1722038212475,[[183.51,12.84],[183.47,22.4292],[183.45,3.26693339],[183.43,6.27386819],[183.39,13.32476657]],[[183.58,0.5],[183.59,27.956],[183.62,6.6475],[183.63,5.4458],[183.65,36.20697721]]]
["bitfinex","SOLUSD",1722038213801,[[183.51,12.84],[183.47,22.4292],[183.45,3.26693339],[183.43,6.27386819],[183.39,5.464]],[[183.58,0.5],[183.59,27.956],[183.62,6.6475],[183.63,5.4458],[183.65,36.20697721]]]
["bitfinex","SOLUSD",1722038214280,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08966968],[183.43,6.27386819]],[[183.58,0.5],[183.59,27.956],[183.62,12.0935],[183.64,20.0],[183.65,36.20697721]]]
["bitfinex","SOLUSD",1722038214680,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08966968],[183.43,6.27386819]],[[183.59,27.956],[183.61,0.5],[183.62,12.0935],[183.64,20.0],[183.65,36.20697721]]]
["bitfinex","SOLUSD",1722038216481,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08966968],[183.43,6.27386819]],[[183.58,0.5],[183.59,27.956],[183.62,12.0935],[183.64,20.0],[183.65,36.20697721]]]
["bitfinex","SOLUSD",1722038218301,[[183.51,12.84],[183.47,22.4292],[183.45,2.17725358],[183.44,1.08966968],[183.43,6.27386819]],[[183.58,0.5],[183.59,27.956],[183.62,6.6475],[183.63,5.4458],[183.64,20.0]]]
["bitfinex","SOLUSD",1722038219509,[[183.5,12.84],[183.43,29.09298983],[183.4,5.82494882],[183.37,16.4],[183.33,15.116]],[[183.57,12.84],[183.58,45.0],[183.59,15.616],[183.62,26.6475],[183.65,49.82007721]]]
["bitfinex","SOLUSD",1722038219693,[[183.5,12.84],[183.43,29.09298983],[183.4,5.82494882],[183.37,16.4],[183.33,15.116]],[[183.57,12.84],[183.58,45.0],[183.59,15.616],[183.61,5.4465],[183.62,32.34781317]]]
["bitfinex","SOLUSD",1722038219894,[[183.43,29.09298983],[183.4,5.82494882],[183.37,16.4],[183.33,15.116],[153.78,0.2]],[[183.57,12.84],[183.58,45.0],[183.59,15.616],[183.61,5.4465],[183.62,32.34781317]]]
["bitfinex","SOLUSD",1722038220094,[[183.5,12.84],[183.43,29.09298983],[183.4,5.82494882],[183.38,265.17102593],[183.37,16.4]],[[183.57,12.84],[183.58,45.0],[183.59,15.616],[183.61,5.4465],[183.62,32.34781317]]]
["bitfinex","SOLUSD",1722038220297,[[183.5,12.84],[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.37,21.864]],[[183.57,12.84],[183.58,45.0],[183.59,15.616],[183.61,5.4465],[183.62,32.34781317]]]
["bitfinex","SOLUSD",1722038220504,[[183.5,12.84],[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.37,21.864]],[[183.57,12.84],[183.58,45.5],[183.59,15.116],[183.61,5.4465],[183.62,32.34781317]]]
["bitfinex","SOLUSD",1722038222296,[[183.5,12.84],[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.37,21.864]],[[183.57,12.84],[183.58,45.5],[183.59,15.116],[183.6,5.4467],[183.62,32.34781317]]]
["bitfinex","SOLUSD",1722038222908,[[183.5,12.84],[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.37,21.864]],[[183.57,12.84],[183.58,45.5],[183.59,15.116],[183.61,5.4464],[183.62,32.34781317]]]
["bitfinex","SOLUSD",1722038224106,[[183.5,12.84],[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.37,21.864]],[[183.58,58.34],[183.59,15.116],[183.61,5.4464],[183.62,32.34781317],[183.64,5.464]]]
["bitfinex","SOLUSD",1722038224313,[[183.51,12.84],[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.37,21.864]],[[183.58,58.34],[183.59,15.116],[183.61,5.4464],[183.62,32.34781317],[183.64,5.464]]]
["bitfinex","SOLUSD",1722038224692,[[183.51,12.84],[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.37,21.864]],[[183.58,57.84],[183.59,15.616],[183.61,5.4464],[183.62,32.34781317],[183.64,5.464]]]
["bitfinex","SOLUSD",1722038225604,[[183.5,12.84],[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.37,21.864]],[[183.58,57.84],[183.59,15.616],[183.61,5.4464],[183.62,32.34781317],[183.64,5.464]]]
["bitfinex","SOLUSD",1722038227612,[[183.43,31.343806],[183.4,5.82494882],[183.38,265.17102593],[183.35,16.4],[183.3,14.01308372]],[[183.56,12.84],[183.57,7.1052],[183.58,45.0],[183.59,15.116],[183.61,20.0]]]
["bitfinex","SOLUSD",1722038227803,[[183.47,12.84],[183.43,30.25408436],[183.4,5.82494882],[183.39,1.09000195],[183.38,265.17102593]],[[183.54,27.9887],[183.55,45.5],[183.57,6.6052],[183.58,5.4473],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038227996,[[183.47,12.84],[183.43,30.25408436],[183.4,6.91495097],[183.38,265.17102593],[183.14,4.79096013]],[[183.53,0.5],[183.54,27.9887],[183.55,45.0],[183.57,6.6052],[183.58,5.4473]]]
["bitfinex","SOLUSD",1722038228511,[[183.47,12.84],[183.43,28.00326819],[183.4,6.91495097],[183.38,265.17102593],[183.27,20.0]],[[183.53,0.5],[183.54,27.9887],[183.55,45.0],[183.57,12.0527],[183.87,31.44951675]]]
["bitfinex","SOLUSD",1722038228715,[[183.47,12.84],[183.43,28.00326819],[183.4,6.91495097],[183.38,265.17102593],[183.27,41.842619]],[[183.53,0.5],[183.54,27.9887],[183.55,45.0],[183.57,12.0527],[183.87,31.44951675]]]
["bitfinex","SOLUSD",1722038228916,[[183.47,12.84],[183.43,28.00326819],[183.4,6.91495097],[183.38,265.17102593],[183.33,16.4]],[[183.53,0.5],[183.54,27.9887],[183.55,45.0],[183.57,12.0527],[183.59,40.0]]]
["bitfinex","SOLUSD",1722038229504,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.53,0.5],[183.54,27.9887],[183.55,45.0],[183.57,12.0527],[183.59,40.0]]]
["bitfinex","SOLUSD",1722038229703,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.53,0.5],[183.54,27.9887],[183.55,45.0],[183.57,6.6052],[183.58,5.4472]]]
["bitfinex","SOLUSD",1722038231113,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,27.9887],[183.55,45.0],[183.57,7.1052],[183.58,5.4472]]]
["bitfinex","SOLUSD",1722038231114,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,27.9887],[183.55,45.0],[183.57,7.1052],[183.58,5.4472],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038231325,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,27.9887],[183.55,45.5],[183.57,6.6052],[183.58,5.4472],[183.79,260.8]]]
["bitfinex","SOLUSD",1722038231497,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,28.4887],[183.55,45.0],[183.57,6.6052],[183.58,5.4472],[183.79,260.8]]]
["bitfinex","SOLUSD",1722038231704,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,28.4887],[183.55,45.0],[183.57,6.6052],[183.58,5.4472],[183.78,51.44951675]]]
["bitfinex","SOLUSD",1722038232021,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,28.4887],[183.55,45.0],[183.57,6.6052],[183.58,5.4472],[183.78,51.45103399]]]
["bitfinex","SOLUSD",1722038232723,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,28.4887],[183.55,45.0],[183.57,6.6052],[183.58,5.4472],[183.78,20.0]]]
["bitfinex","SOLUSD",1722038232931,[[183.47,12.84],[183.43,28.00326819],[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,28.4887],[183.55,45.0],[183.57,6.6052],[183.58,5.4472],[183.78,51.45100503]]]
["bitfinex","SOLUSD",1722038233512,[[183.42,53.58831675],[183.4,6.91495097],[183.38,265.17102593]],[[183.54,28.4887],[183.55,45.0],[183.57,6.6052],[183.78,51.45100503]]]
["bitfinex","SOLUSD",1722038233513,[[183.46,12.84],[183.42,53.58831675],[183.4,5.82494882],[183.39,21.7294],[183.38,265.17102593]],[[183.53,13.34],[183.54,15.1487],[183.55,45.0],[183.57,12.0528],[183.6,51.36]]]
["bitfinex","SOLUSD",1722038233736,[[183.48,12.84],[183.42,15.06831675],[183.4,1.09012256],[183.39,28.00326819],[183.38,260.3]],[[183.53,0.5],[183.54,15.1487],[183.55,57.84],[183.57,6.6052],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038234029,[[183.48,12.84],[183.42,16.15831634],[183.39,28.00326819],[183.38,266.12494882],[183.27,21.843397]],[[183.54,15.1487],[183.55,57.84],[183.57,6.6052],[183.58,0.5],[183.59,25.4472]]]
["bitfinex","SOLUSD",1722038234321,[[183.48,12.84],[183.42,54.67831634],[183.39,28.00326819],[183.38,266.12494882],[183.33,16.4]],[[183.54,15.1487],[183.55,57.84],[183.57,6.6052],[183.58,0.5],[183.59,25.4472]]]
["bitfinex","SOLUSD",1722038234525,[[183.48,12.84],[183.42,54.67831634],[183.39,28.00326819],[183.38,266.12494882],[183.33,16.4]],[[183.54,15.1487],[183.55,57.84],[183.57,6.6052],[183.58,5.9472],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038237115,[[183.39,28.00326819],[183.38,266.12494882],[183.31,16.4],[183.3,8.54908372],[183.27,5.464]],[[183.5,12.84],[183.52,6.1134],[183.53,5.4489],[183.54,15.6487],[183.55,65.0]]]
["bitfinex","SOLUSD",1722038237324,[[183.43,12.84],[183.39,28.00326819],[183.33,51.36],[183.31,21.27102593],[183.3,8.54908372]],[[183.49,0.5],[183.5,12.84],[183.52,11.5624],[183.54,15.1487],[183.55,65.0]]]
["bitfinex","SOLUSD",1722038237505,[[183.43,12.84],[183.39,28.00326819],[183.34,1.09025454],[183.33,57.18494882],[183.31,21.27102593]],[[183.49,0.5],[183.5,12.84],[183.52,6.1134],[183.54,15.1487],[183.55,70.69098318]]]
["bitfinex","SOLUSD",1722038237905,[[183.43,12.84],[183.39,21.7294],[183.34,1.09025454],[183.33,57.18494882],[183.31,21.27102593]],[[183.49,0.5],[183.5,12.84],[183.52,6.1134],[183.53,5.4489],[183.54,15.1487]]]
["bitfinex","SOLUSD",1722038239528,[[183.43,12.84],[183.39,21.7294],[183.34,1.09025454],[183.33,57.18494882],[183.31,21.27102593]],[[183.49,0.5],[183.52,6.1134],[183.53,5.4489],[183.54,15.1487]]]
["bitfinex","SOLUSD",1722038239529,[[183.43,12.84],[183.39,21.7294],[183.34,1.09025454],[183.33,57.18494882],[183.31,21.27102593]],[[183.49,13.34],[183.52,6.1134],[183.53,5.4489],[183.54,15.1487],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038239732,[[183.42,12.84],[183.39,21.7294],[183.34,1.09025454],[183.33,57.18494882],[183.31,21.27102593]],[[183.48,0.5],[183.49,12.84],[183.52,11.5624],[183.54,15.1487],[183.65,27.2257]]]
["bitfinex","SOLUSD",1722038239914,[[183.42,12.84],[183.39,21.7294],[183.37,2.16023182],[183.34,7.36412273],[183.33,57.18494882]],[[183.48,0.5],[183.49,12.84],[183.52,11.5624],[183.54,15.1487],[183.65,27.2257]]]
["bitfinex","SOLUSD",1722038240121,[[183.42,12.84],[183.39,21.7294],[183.37,2.16023182],[183.34,7.36412273],[183.33,57.18494882]],[[183.48,9.05340411],[183.49,12.84],[183.52,11.5624],[183.54,15.1487],[183.65,27.2257]]]
["bitfinex","SOLUSD",1722038240612,[[183.35,22.4647],[183.34,7.36412273],[183.33,57.18494882],[183.31,4.87102593],[183.29,276.7]],[[183.48,37.85320411],[183.52,6.1134],[183.54,20.0],[183.55,76.15498318],[183.56,13.62]]]
["bitfinex","SOLUSD",1722038240827,[[183.41,12.84],[183.36,45.0],[183.35,22.4647],[183.34,7.36412273],[183.33,57.18494882]],[[183.48,37.35320411],[183.5,5.4498],[183.51,0.5],[183.52,6.1134],[183.53,20.0]]]
["bitfinex","SOLUSD",1722038241029,[[183.41,12.84],[183.36,45.0],[183.35,22.4647],[183.34,7.36412273],[183.33,57.18494882]],[[183.48,37.85320411],[183.5,5.4498],[183.52,6.1134],[183.53,20.0],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038241507,[[183.41,12.84],[183.36,45.0],[183.35,22.4647],[183.34,7.36412273],[183.33,57.18494882]],[[183.48,37.85320411],[183.5,5.4498],[183.52,6.1134],[183.53,20.0],[183.99,23.58595624]]]
["bitfinex","SOLUSD",1722038241705,[[183.42,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,57.18494882]],[[183.48,37.35320411],[183.51,0.5],[183.52,6.1134],[183.55,76.15498318],[183.57,20.0]]]
["bitfinex","SOLUSD",1722038241902,[[183.42,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,57.18494882]],[[183.48,24.51320411],[183.49,12.84],[183.51,0.5],[183.52,6.1134],[183.55,76.15498318]]]
["bitfinex","SOLUSD",1722038243041,[[183.42,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,57.18494882]],[[183.48,24.51320411],[183.51,0.5],[183.52,6.1134],[183.55,96.15498318],[183.77,32.2509571]]]
["bitfinex","SOLUSD",1722038243333,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.51,12.84],[183.52,6.1134],[183.54,0.5],[183.55,76.15498318]]]
["bitfinex","SOLUSD",1722038243708,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,12.84],[183.52,6.1134],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038244132,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,12.84],[183.52,11.5626],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038244503,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,13.34],[183.52,11.5626],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038245435,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,13.34],[183.52,11.5626],[183.99,23.58595624]]]
["bitfinex","SOLUSD",1722038245629,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,13.34],[183.52,11.5626],[183.55,70.69098318]]]
["bitfinex","SOLUSD",1722038245837,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,13.34],[183.52,11.5626],[183.55,72.92461368]]]
["bitfinex","SOLUSD",1722038246012,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,12.84],[183.52,11.5626],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038247315,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,18.2893],[183.52,6.1134],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038247518,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,12.84],[183.52,6.1134],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038249151,[[183.44,12.84],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,12.84],[183.52,11.5624],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038250542,[[183.44,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.5,8.55334253],[183.51,12.84],[183.52,11.5624],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038251421,[[183.44,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.5,8.55334253],[183.51,13.34],[183.52,11.5624],[183.57,42.18462092]]]
["bitfinex","SOLUSD",1722038253838,[[183.44,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.49,0.5],[183.5,8.55334253],[183.51,12.84],[183.52,11.5624]]]
["bitfinex","SOLUSD",1722038254543,[[183.44,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.5,8.55334253],[183.51,12.84],[183.52,11.5624],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038254840,[[183.43,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.5,21.39334253],[183.51,0.5],[183.52,11.5624],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038255959,[[183.43,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.5,21.39334253],[183.52,11.5624],[183.54,0.5],[183.78,74.414]]]
["bitfinex","SOLUSD",1722038256118,[[183.43,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.5,21.39334253],[183.52,11.5624],[183.54,0.5],[183.77,32.24942855]]]
["bitfinex","SOLUSD",1722038256442,[[183.43,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.5,21.39334253],[183.52,11.5624],[183.54,0.5],[183.77,0.7917371]]]
["bitfinex","SOLUSD",1722038257446,[[183.43,12.84],[183.4,3.0],[183.36,46.09036792],[183.35,24.69376976],[183.34,6.27386819]],[[183.48,15.9598],[183.5,21.39334253],[183.51,0.5],[183.52,11.5624],[183.77,0.7917371]]]
["bitfinex","SOLUSD",1722038258541,[[183.41,12.84],[183.4,3.0],[183.36,45.0],[183.35,25.7839357],[183.34,6.27386819]],[[183.48,28.7998],[183.49,5.4499],[183.5,9.05334253],[183.52,6.1134],[183.54,13.6214]]]
["bitfinex","SOLUSD",1722038258838,[[183.41,12.84],[183.4,3.0],[183.36,45.0],[183.35,25.7839357],[183.34,6.27386819]],[[183.48,29.2998],[183.49,5.4499],[183.5,8.55334253],[183.52,6.1134],[183.54,13.6214]]]
["bitfinex","SOLUSD",1722038259036,[[183.4,3.0],[183.36,45.0],[183.35,24.69376976],[183.34,7.36417651],[182.76,0.7917371]],[[183.47,12.84],[183.48,21.41],[183.5,8.55334253],[183.51,12.84],[183.52,6.1134]]]
["bitfinex","SOLUSD",1722038259222,[[183.4,3.0],[183.36,45.0],[183.35,24.69376976],[183.34,7.36417651],[183.17,25.464]],[[183.46,12.84],[183.48,16.4598],[183.5,8.55334253],[183.51,12.84],[183.52,39.7362]]]
["bitfinex","SOLUSD",1722038259430,[[183.4,3.0],[183.39,12.84],[183.35,22.4647],[183.34,6.27386819],[183.29,260.3]],[[183.45,0.5],[183.46,12.84],[183.48,15.9598],[183.5,8.55334253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038259730,[[183.4,3.0],[183.39,12.84],[183.35,22.4647],[183.34,8.47339185],[183.33,434.86]],[[183.45,0.5],[183.46,12.84],[183.48,15.9598],[183.5,14.23658199],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038259935,[[183.4,3.0],[183.39,12.84],[183.35,22.4647],[183.34,8.47339185],[183.33,434.86]],[[183.45,0.5],[183.46,12.84],[183.48,21.4099],[183.5,14.23658199],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038260625,[[183.4,3.0],[183.39,12.84],[183.35,22.4647],[183.34,8.47339185],[183.33,434.86]],[[183.45,0.5],[183.46,12.84],[183.48,21.4099],[183.5,14.23658199],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038261146,[[183.4,3.0],[183.39,12.84],[183.35,22.4647],[183.34,8.47339185],[183.33,434.86]],[[183.45,0.5],[183.46,12.84],[183.47,5.4505],[183.48,15.9598],[183.5,14.23658199]]]
["bitfinex","SOLUSD",1722038261520,[[183.4,3.0],[183.38,12.84],[183.35,22.4647],[183.34,8.47339185],[183.33,434.86]],[[183.45,13.34],[183.47,5.4505],[183.48,15.9598],[183.5,14.23658199],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038261845,[[183.4,3.0],[183.38,12.84],[183.35,22.4647],[183.34,6.27386819],[183.33,434.86]],[[183.45,13.34],[183.47,5.4505],[183.48,15.9598],[183.5,14.23658199],[212.91,0.95]]]
["bitfinex","SOLUSD",1722038262247,[[183.4,3.0],[183.38,12.84],[183.35,22.4647],[183.34,6.27386819],[183.33,437.10343911]],[[183.45,13.34],[183.47,11.6829],[183.48,15.9598],[183.5,14.23658199],[183.52,33.6228]]]
["bitfinex","SOLUSD",1722038262619,[[183.4,3.0],[183.38,12.84],[183.35,22.4647],[183.34,6.27386819],[183.33,437.10343911]],[[183.45,13.34],[183.47,6.2324],[183.48,21.4099],[183.5,14.23658199],[183.52,33.6228]]]
["bitfinex","SOLUSD",1722038263144,[[183.4,3.0],[183.35,22.4647],[183.34,6.27386819],[183.33,437.10343911],[154.41,0.2]],[[183.45,13.34],[183.47,6.2324],[183.48,21.4099],[183.5,14.23658199],[183.52,33.6228]]]
["bitfinex","SOLUSD",1722038263345,[[183.4,3.0],[183.38,12.84],[183.34,6.27386819],[183.33,434.86],[183.31,22.1245]],[[183.45,13.34],[183.47,6.2324],[183.48,21.4099],[183.5,14.23658199],[183.52,33.6228]]]
["bitfinex","SOLUSD",1722038263649,[[183.4,3.0],[183.37,12.84],[183.33,396.34],[183.31,22.1245],[183.24,59.91443967]],[[183.44,12.84],[183.45,0.5],[183.47,11.6828],[183.48,15.9598],[183.5,14.23658199]]]
["bitfinex","SOLUSD",1722038263850,[[183.4,3.0],[183.33,383.5],[183.31,22.1245],[183.24,59.91443967],[183.22,12.84]],[[183.43,0.5],[183.44,12.84],[183.47,11.6828],[183.48,15.9598],[183.5,34.23658199]]]
["bitfinex","SOLUSD",1722038264150,[[183.4,3.0],[183.37,12.84],[183.33,383.5],[183.31,22.1245],[183.24,59.91443967]],[[183.43,0.5],[183.47,6.2324],[183.48,21.41],[183.5,34.23658199],[183.77,32.25541489]]]
["bitfinex","SOLUSD",1722038264447,[[183.4,15.84],[183.38,1.09052788],[183.33,434.86],[183.32,2.17217937],[183.31,22.1245]],[[183.46,20.0],[183.47,6.2324],[183.48,15.9598],[183.49,5.9499],[183.5,14.23658199]]]
["bitfinex","SOLUSD",1722038264649,[[183.4,15.84],[183.38,1.09052788],[183.33,434.86],[183.32,2.17217937],[183.31,22.1245]],[[183.46,20.0],[183.47,19.0724],[183.48,15.9598],[183.49,5.9499],[183.5,14.23658199]]]
["bitfinex","SOLUSD",1722038264831,[[183.4,15.84],[183.38,1.09052788],[183.33,434.86],[183.32,8.44604756],[183.31,22.1245]],[[183.46,20.0],[183.47,6.2324],[183.48,15.9598],[183.49,5.9499],[183.5,14.23658199]]]
["bitfinex","SOLUSD",1722038265030,[[183.41,12.84],[183.4,3.0],[183.34,1.09045488],[183.33,434.86],[183.32,8.44604756]],[[183.46,20.0],[183.48,15.9598],[183.5,19.68618199],[183.55,64.0845],[183.77,0.7917371]]]
["bitfinex","SOLUSD",1722038265245,[[183.43,12.84],[183.4,3.0],[183.34,1.09045488],[183.33,434.86],[183.32,8.44604756]],[[183.48,15.9598],[183.49,12.84],[183.5,14.23658199],[183.52,12.1816],[183.55,84.0845]]]
["bitfinex","SOLUSD",1722038265540,[[183.44,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09045488],[183.33,440.68494882]],[[183.48,15.9598],[183.5,8.55334253],[183.51,12.84],[183.52,11.6816],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038265840,[[183.43,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882]],[[183.48,16.4598],[183.5,21.39334253],[183.51,5.4493],[183.52,6.2324],[183.55,65.0]]]
["bitfinex","SOLUSD",1722038266042,[[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882],[183.03,11.41868382]],[[183.48,15.9598],[183.5,21.39334253],[183.51,5.4493],[183.52,6.2324],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038266246,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882]],[[183.47,0.5],[183.48,28.7998],[183.5,14.00294253],[183.52,6.2324],[183.56,33.62]]]
["bitfinex","SOLUSD",1722038266448,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882]],[[183.47,0.5],[183.48,28.7998],[183.5,14.00294253],[183.52,6.2324],[183.53,20.0]]]
["bitfinex","SOLUSD",1722038266853,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882]],[[183.48,28.7998],[183.49,0.5],[183.5,14.00294253],[183.52,6.2324],[183.53,20.0]]]
["bitfinex","SOLUSD",1722038269239,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882]],[[183.48,28.7998],[183.5,14.00294253],[183.51,0.5],[183.52,6.2324],[183.53,20.0]]]
["bitfinex","SOLUSD",1722038270253,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882]],[[183.48,28.7998],[183.5,14.00294253],[183.51,0.5],[183.52,6.2324],[183.53,40.0]]]
["bitfinex","SOLUSD",1722038270547,[[183.4,15.84],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882],[183.21,20.0]],[[183.47,12.84],[183.48,15.9598],[183.5,14.00294253],[183.51,0.5],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038270750,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882]],[[183.46,12.84],[183.48,15.9598],[183.5,14.00294253],[183.51,13.34],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038270936,[[183.4,15.84],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882],[183.02,11.41868382]],[[183.47,12.84],[183.48,15.9598],[183.49,0.5],[183.5,14.00294253],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038271237,[[183.4,15.84],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882],[183.03,11.41868382]],[[183.47,12.84],[183.48,15.9598],[183.49,0.5],[183.5,14.00294253],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038272650,[[183.4,15.84],[183.37,22.1245],[183.34,1.09026509],[183.33,440.68494882],[183.03,11.41868382]],[[183.47,12.84],[183.48,16.4598],[183.5,14.00294253],[183.52,6.2324],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038272830,[[183.4,15.84],[183.37,22.1245],[183.34,1.09026509],[183.33,57.18494882],[183.03,11.41868382]],[[183.47,12.84],[183.48,15.9598],[183.5,14.00294253],[183.51,0.5],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038273030,[[183.4,15.84],[183.37,22.1245],[183.34,1.09026509],[183.33,57.18494882],[183.23,20.0]],[[183.47,12.84],[183.48,15.9598],[183.49,0.5],[183.5,8.55334253],[183.51,5.4493]]]
["bitfinex","SOLUSD",1722038273230,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,57.18494882]],[[183.48,28.7998],[183.49,0.5],[183.5,8.55334253],[183.51,5.4493],[183.77,0.7917371]]]
["bitfinex","SOLUSD",1722038273444,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,57.18494882]],[[183.48,28.7998],[183.5,9.05334253],[183.51,5.4493],[183.77,0.7917371],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038273733,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09026509],[183.33,57.18494882]],[[183.48,28.7998],[183.5,9.05334253],[183.51,5.4493],[183.55,92.62536592],[183.77,0.7917371]]]
["bitfinex","SOLUSD",1722038273937,[[183.42,12.84],[183.4,3.0],[183.38,1.09035845],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.49,12.84],[183.5,8.55334253],[183.51,5.4493],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038274242,[[183.42,12.84],[183.4,3.0],[183.38,1.09035845],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.49,12.84],[183.5,8.55334253],[183.51,5.9493],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038274438,[[183.42,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09029525],[183.33,57.18494882]],[[183.48,15.9598],[183.5,21.39334253],[183.51,0.5],[183.52,11.6814],[183.55,67.16136592]]]
["bitfinex","SOLUSD",1722038275354,[[183.42,12.84],[183.4,3.0],[183.38,1.09029635],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.5,21.39334253],[183.51,5.9493],[183.52,6.2324],[183.55,67.16136592]]]
["bitfinex","SOLUSD",1722038275948,[[183.42,12.84],[183.41,1.09029837],[183.4,3.0],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.5,21.39334253],[183.51,5.9493],[183.52,6.2324],[183.55,67.16136592]]]
["bitfinex","SOLUSD",1722038277353,[[183.42,12.84],[183.41,1.09029837],[183.4,3.0],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.5,26.84294253],[183.51,0.5],[183.52,6.2324],[183.55,67.16136592]]]
["bitfinex","SOLUSD",1722038277546,[[183.42,12.84],[183.41,1.09029837],[183.4,3.0],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.5,26.84294253],[183.52,6.2324],[183.54,0.5],[183.55,67.16136592]]]
["bitfinex","SOLUSD",1722038278554,[[183.43,12.84],[183.41,1.09029837],[183.4,3.0],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.5,26.84294253],[183.52,6.2324],[183.54,0.5],[183.55,67.16136592]]]
["bitfinex","SOLUSD",1722038279932,[[183.43,12.84],[183.41,1.09029837],[183.4,3.0],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.49,5.4499],[183.5,21.39334253],[183.52,6.2324],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038281549,[[183.42,12.84],[183.41,1.09029837],[183.4,3.0],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.49,18.2899],[183.5,8.55334253],[183.52,6.2324],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038282541,[[183.42,12.84],[183.41,1.09029837],[183.4,3.0],[183.37,22.1245],[183.33,57.18494882]],[[183.48,15.9598],[183.49,12.84],[183.5,14.00294253],[183.52,6.2324],[183.54,0.5]]]
["bitfinex","SOLUSD",1722038283051,[[183.4,3.0],[183.37,22.1245],[183.34,1.09023127],[183.33,57.18494882],[183.25,12.84]],[[183.48,28.7998],[183.49,5.45],[183.5,8.55334253],[183.52,6.2324],[183.54,34.1214]]]
["bitfinex","SOLUSD",1722038283242,[[183.4,15.84],[183.37,22.1245],[183.34,1.09023127],[183.33,57.18494882],[183.25,12.84]],[[183.47,0.5],[183.48,28.7998],[183.49,5.45],[183.5,8.55334253],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038284158,[[183.4,15.84],[183.37,22.1245],[183.34,1.09023127],[183.33,57.18494882],[183.25,12.84]],[[183.47,0.5],[183.48,15.9598],[183.49,5.45],[183.5,8.55334253],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038284460,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09023127],[183.33,57.18494882]],[[183.47,13.34],[183.48,15.9598],[183.49,5.45],[183.5,8.55334253],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038284664,[[183.41,12.84],[183.4,3.0],[183.37,22.1245],[183.34,1.09023127],[183.33,57.18494882]],[[183.47,0.5],[183.48,28.7998],[183.49,5.45],[183.5,8.55334253],[183.52,6.2324]]]
["bitfinex","SOLUSD",1722038284861,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3],[183.27,16.4]],[[183.47,0.5],[183.48,34.2499],[183.5,8.55334253],[183.52,6.2324],[183.53,20.0]]]
["bitfinex","SOLUSD",1722038285068,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3]],[[183.46,12.84],[183.48,21.4099],[183.49,0.5],[183.5,8.55334253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038285238,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3]],[[183.48,21.4099],[183.49,0.5],[183.5,8.55334253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038285239,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3]],[[183.47,12.84],[183.48,21.4099],[183.49,0.5],[183.5,8.55334253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038285638,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3]],[[183.46,12.84],[183.48,21.4099],[183.49,0.5],[183.5,8.55334253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038285846,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3]],[[183.47,12.84],[183.48,21.9099],[183.5,8.55334253],[183.51,12.84],[211.44,3.78054424]]]
["bitfinex","SOLUSD",1722038286665,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3]],[[183.47,12.84],[183.48,16.4598],[183.49,5.4499],[183.5,8.55334253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038287166,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3]],[[183.46,0.5],[183.47,12.84],[183.48,15.9598],[183.49,5.4499],[183.5,8.55334253]]]
["bitfinex","SOLUSD",1722038287760,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3]],[[183.46,0.5],[183.47,12.84],[183.48,15.9598],[183.5,14.00294253],[210.91,8.89]]]
["bitfinex","SOLUSD",1722038287960,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3],[154.08,0.88102968]],[[183.46,0.5],[183.47,12.84],[183.48,15.9598],[183.5,14.00294253],[210.91,8.89]]]
["bitfinex","SOLUSD",1722038288462,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3],[183.21,20.0]],[[183.46,0.5],[183.47,12.84],[183.48,15.9598],[183.5,14.00294253],[210.91,8.89]]]
["bitfinex","SOLUSD",1722038288869,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3],[183.21,20.0]],[[183.46,0.5],[183.47,12.84],[183.48,15.9598],[183.49,5.4499],[183.5,8.55334253]]]
["bitfinex","SOLUSD",1722038289771,[[183.4,3.0],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3],[183.21,20.0]],[[183.47,13.34],[183.48,15.9598],[183.5,14.00294253],[211.44,3.78054424],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1722038289943,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3],[183.21,20.0]],[[183.47,13.34],[183.48,15.9598],[183.5,14.00294253],[183.51,12.84],[183.78,54.414]]]
["bitfinex","SOLUSD",1722038290145,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3],[183.21,20.0]],[[183.47,12.84],[183.48,15.9598],[183.49,0.5],[183.5,14.00294253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038290356,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.29,260.3],[183.21,20.0]],[[183.47,12.84],[183.48,16.4598],[183.5,14.00294253],[183.51,12.84],[183.77,0.7917371]]]
["bitfinex","SOLUSD",1722038290664,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349],[183.29,260.3]],[[183.47,12.84],[183.48,16.4598],[183.5,14.00294253],[183.51,12.84],[183.77,0.7917371]]]
["bitfinex","SOLUSD",1722038291167,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349],[183.29,260.3]],[[183.47,13.34],[183.48,15.9598],[183.5,14.00294253],[183.51,12.84],[183.77,0.7917371]]]
["bitfinex","SOLUSD",1722038291976,[[183.4,3.0],[183.37,22.1245],[183.33,6.9152488],[183.32,13.31707349],[183.29,260.3]],[[183.47,12.84],[183.48,16.4598],[183.49,5.4499],[183.5,8.55334253],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038292178,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349]],[[183.47,12.84],[183.48,16.4598],[183.49,5.4499],[183.5,8.55334253],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038292484,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349]],[[183.47,12.84],[183.48,15.9598],[183.49,5.4499],[183.5,8.55334253],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038292778,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349]],[[183.47,13.34],[183.48,15.9598],[183.49,5.4499],[183.5,8.55334253],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038293861,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349]],[[183.47,12.84],[183.48,16.4598],[183.49,5.4499],[183.5,8.55334253],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038294069,[[183.4,3.0],[183.39,12.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349]],[[183.47,12.84],[183.48,15.9598],[183.49,0.5],[183.5,14.00294253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038294567,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349],[183.23,20.0]],[[183.47,12.84],[183.48,15.9598],[183.5,14.00294253],[183.51,12.84]]]
["bitfinex","SOLUSD",1722038294568,[[183.4,15.84],[183.37,22.1245],[183.33,58.2752488],[183.32,13.31707349],[183.23,20.0]],[[183.47,12.84],[183.48,15.9598],[183.5,9.05334253],[183.51,5.4493],[183.87,15.73030601]]]
["bitfinex","SOLUSD",1722038294861,[[183.41,12.84],[183.4,3.0],[183.37,23.21485572],[183.33,57.18494882],[183.32,13.31707349]],[[183.48,28.7998],[183.5,9.05334253],[183.51,5.4493],[183.87,15.73030601],[212.39,9.0]]]
["bitfinex","SOLUSD",1722038295050,[[183.41,12.84],[183.4,3.0],[183.37,23.21485572],[183.33,57.18494882],[183.32,13.31707349]],[[183.48,15.9598],[183.5,9.05334253],[183.51,5.4493],[183.77,32.25210103],[183.78,54.414]]]
["bitfinex","SOLUSD",1722038295256,[[183.41,12.84],[183.4,3.0],[183.37,23.21485572],[183.33,57.18494882],[183.32,13.31707349]],[[183.48,28.7998],[183.5,9.05334253],[183.51,5.4493],[183.77,32.25210103],[183.78,54.414]]]
["bitfinex","SOLUSD",1722038295454,[[183.41,12.84],[183.4,3.0],[183.37,23.21485572],[183.33,57.18494882],[183.32,13.31707349]],[[183.48,28.7998],[183.5,9.05334253],[183.51,5.4493],[183.77,0.7917371],[183.78,85.87436393]]]
["bitfinex","SOLUSD",1722038295967,[[183.41,12.84],[183.4,3.0],[183.38,1.09035576],[183.37,22.1245],[183.33,57.18494882]],[[183.48,28.7998],[183.5,9.05334253],[183.51,5.4493],[183.77,0.7917371],[183.78,85.87436393]]]
["bitfinex","SOLUSD",1722038296152,[[183.41,12.84],[183.4,3.0],[183.38,1.09035576],[183.37,22.1245],[183.33,57.18494882]],[[183.48,28.7998],[183.5,9.05334253],[183.51,5.4493],[183.77,32.25087815],[183.78,54.414]]]
["bitfinex","SOLUSD",1722038296348,[[183.41,12.84],[183.4,3.0],[183.38,1.09035576],[183.37,22.1245],[183.33,57.18494882]],[[183.48,28.7998],[183.5,9.05334253],[183.51,5.4493],[183.77,0.7917371],[183.78,85.87314105]]]
["bitfinex","SOLUSD",1722038297571,[[183.4,3.0],[183.37,22.1245],[183.34,1.09035589],[183.33,5.82494882],[183.2,21.4099]],[[183.47,12.84],[183.48,15.9598],[183.5,14.50294253],[183.77,0.7917371],[183.78,85.87314105]]]
["bitfinex","SOLUSD",1722038297773,[[183.4,15.84],[183.37,22.1245],[183.34,1.09035589],[183.33,57.18494882],[183.2,41.4099]],[[183.47,12.84],[183.48,15.9598],[183.5,14.50294253],[183.77,0.7917371],[183.78,85.87314105]]]
["bitfinex","SOLUSD",1722038299455,[[183.4,15.84],[183.37,22.1245],[183.34,1.09035589],[183.33,57.18494882],[183.2,41.4099]],[[183.47,12.84],[183.48,16.4598],[183.5,14.00294253],[183.77,32.25222323],[183.78,54.414]]]
["bitfinex","SOLUSD",1722038299771,[[183.4,15.84],[183.37,22.1245],[183.34,1.09035589],[183.33,57.18494882],[183.2,41.4099]],[[183.47,12.84],[183.48,16.4598],[183.5,14.00294253],[183.77,0.7917371],[183.78,85.87448613]]]
["bitfinex","SOLUSD",1722038301072,[[183.4,3.0],[183.37,22.1245],[183.33,5.82494882],[183.3,1.09035623],[183.26,16.4]],[[183.45,12.84],[183.46,0.5],[183.48,15.9598],[183.5,22.17784253],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038301292,[[183.4,3.0],[183.36,12.84],[183.33,28.73154882],[183.32,8.44604756],[183.3,1.09035623]],[[183.43,12.84],[183.45,0.5],[183.46,5.4508],[183.48,15.9598],[183.49,20.0]]]
["bitfinex","SOLUSD",1722038301455,[[183.4,3.0],[183.36,12.84],[183.33,22.9066],[183.32,8.44604756],[183.3,1.09035623]],[[183.43,12.84],[183.45,0.5],[183.46,5.4508],[183.48,15.9598],[183.49,25.464]]]
["bitfinex","SOLUSD",1722038301778,[[183.4,3.0],[183.33,22.9066],[183.32,6.27386819],[183.24,434.86],[183.21,15.9598]],[[183.42,13.34],[183.45,5.451],[183.48,15.9598],[183.49,39.0893],[183.51,51.36]]]
["bitfinex","SOLUSD",1722038301975,[[183.4,3.0],[183.33,22.9066],[183.32,6.27386819],[183.3,2.2493932],[183.24,695.16]],[[183.42,13.34],[183.45,5.451],[183.48,21.4238],[183.49,33.6253],[183.51,51.36]]]
["bitfinex","SOLUSD",1722038302151,[[183.4,3.0],[183.33,22.9066],[183.25,8.95715015],[183.24,311.66],[183.19,8.55355175]],[[183.41,13.34],[183.42,5.4519],[183.45,6.1827],[183.46,20.0],[183.48,41.4238]]]
["bitfinex","SOLUSD",1722038302486,[[183.4,3.0],[183.28,2.18518157],[183.25,8.95715015],[183.24,260.3],[183.19,8.55355175]],[[183.41,13.34],[183.45,6.1827],[183.46,20.0],[183.48,25.464],[183.51,67.76]]]
["bitfinex","SOLUSD",1722038302783,[[183.4,3.0],[183.32,12.84],[183.29,22.9066],[183.28,2.18518157],[183.25,1.09070952]],[[183.41,57.84],[183.42,0.5],[183.43,21.9716],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038302959,[[183.4,3.0],[183.32,12.84],[183.29,22.9066],[183.28,2.18518157],[183.25,1.0908015]],[[183.41,57.84],[183.42,0.5],[183.43,21.9716],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038303966,[[183.4,3.0],[183.32,12.84],[183.29,22.9066],[183.28,2.18518157],[183.25,1.0908015]],[[183.41,66.39453622],[183.42,0.5],[183.43,21.9716],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038304172,[[183.4,3.0],[183.29,22.9066],[183.28,2.18518157],[183.25,1.0908015],[183.12,20.7917371]],[[183.41,66.39453622],[183.42,0.5],[183.43,21.9716],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038304380,[[183.4,3.0],[183.32,12.84],[183.29,22.9066],[183.28,2.18518157],[183.25,1.0908015]],[[183.41,66.39453622],[183.42,0.5],[183.43,21.9716],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038305277,[[183.4,3.0],[183.29,22.9066],[183.28,2.18518157],[183.25,1.0908015],[183.24,260.3]],[[183.41,66.39453622],[183.42,0.5],[183.43,21.9716],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038305473,[[183.4,3.0],[183.32,12.84],[183.29,22.9066],[183.28,2.18518157],[183.25,1.0908015]],[[183.41,66.39453622],[183.42,0.5],[183.43,21.9716],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038307775,[[183.4,3.0],[183.29,22.9066],[183.25,1.0908015],[183.24,260.3],[183.14,21.8589]],[[183.41,66.39453622],[183.42,18.7919],[183.43,16.5199],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038307981,[[183.4,3.0],[183.29,22.9066],[183.25,1.0908015],[183.24,311.66],[183.02,5.70934191]],[[183.41,91.84673622],[183.42,13.34],[183.43,16.5199],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038308277,[[183.4,3.0],[183.31,12.84],[183.29,22.9066],[183.25,1.0908015],[183.24,311.66]],[[183.41,91.84673622],[183.42,13.34],[183.43,16.5199],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038309072,[[183.4,3.0],[183.29,22.9066],[183.25,1.0908015],[183.24,311.66],[182.87,103.26305161]],[[183.41,91.84673622],[183.42,13.34],[183.43,16.5199],[183.44,20.0],[183.45,31.6467]]]
["bitfinex","SOLUSD",1722038309268,[[183.4,3.0],[183.29,22.9066],[183.25,1.0908015],[183.24,260.3],[183.17,383.5]],[[183.41,111.84673622],[183.42,51.86],[183.43,16.5199],[183.45,31.6467],[183.77,401.9510362]]]
["bitfinex","SOLUSD",1722038309472,[[183.4,3.0],[183.29,22.9066],[183.28,12.84],[183.24,311.66],[183.23,2.19583088]],[[183.41,112.34673622],[183.42,71.36],[183.43,16.5199],[183.45,25.275],[183.48,27.252]]]
["bitfinex","SOLUSD",1722038309681,[[183.4,3.0],[183.3,12.84],[183.29,22.9066],[183.25,1.09097195],[183.24,311.66]],[[183.41,79.50673622],[183.43,36.5199],[183.44,20.0],[183.45,25.275],[183.48,27.252]]]
["bitfinex","SOLUSD",1722038309981,[[183.4,3.0],[183.3,12.84],[183.29,22.9066],[183.25,1.09097195],[183.24,311.66]],[[183.41,92.34673622],[183.42,51.36],[183.43,36.5199],[183.44,20.0],[183.45,25.275]]]
["bitfinex","SOLUSD",1722038310977,[[183.4,3.0],[183.3,12.84],[183.29,22.9066],[183.25,1.09097195],[183.24,311.66]],[[183.41,92.34673622],[183.42,71.36],[183.43,36.5199],[183.45,25.275],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038311379,[[183.4,3.0],[183.3,12.84],[183.29,22.9066],[183.25,1.09097195],[183.24,311.66]],[[183.41,92.34673622],[183.42,71.36],[183.43,36.5199],[183.45,25.275],[183.5,16.4]]]
["bitfinex","SOLUSD",1722038311566,[[183.4,3.0],[183.3,12.84],[183.29,22.9066],[183.25,1.09097195],[183.24,51.36]],[[183.41,92.34673622],[183.42,51.36],[183.43,36.5199],[183.44,20.0],[183.45,25.275]]]
["bitfinex","SOLUSD",1722038312178,[[183.4,3.0],[183.3,12.84],[183.29,22.9066],[183.25,1.09097195],[183.24,51.36]],[[183.41,86.89453622],[183.42,56.812],[183.43,36.5199],[183.44,20.0],[183.45,25.275]]]
["bitfinex","SOLUSD",1722038312569,[[183.4,3.0],[183.3,12.84],[183.29,22.9066],[183.25,1.09097195],[183.24,51.36]],[[183.41,92.34673622],[183.42,51.36],[183.43,36.5199],[183.44,20.0],[183.45,25.275]]]
["bitfinex","SOLUSD",1722038313279,[[183.4,3.0],[183.31,12.84],[183.29,22.9066],[183.25,1.09097195],[183.24,51.36]],[[183.41,41.89453622],[183.42,51.36],[183.43,21.9718],[183.45,11.6467],[183.46,40.0]]]
["bitfinex","SOLUSD",1722038313464,[[183.4,3.0],[183.34,12.84],[183.3,1.09078924],[183.29,22.9066],[183.24,51.36]],[[183.41,41.39453622],[183.43,16.5199],[183.45,6.1827],[183.46,20.0],[183.47,25.464]]]
["bitfinex","SOLUSD",1722038313665,[[183.4,3.0],[183.35,12.84],[183.3,1.09078924],[183.29,22.9066],[183.24,51.36]],[[183.41,8.55453622],[183.42,12.84],[183.43,16.5199],[183.45,6.6827],[183.48,20.0]]]
["bitfinex","SOLUSD",1722038313973,[[183.4,3.0],[183.35,12.84],[183.3,1.09078924],[183.29,22.9066],[183.24,51.36]],[[183.42,12.84],[183.46,5.4508],[183.47,0.5],[183.48,20.0],[183.75,32.4207241]]]
["bitfinex","SOLUSD",1722038314167,[[183.4,3.0],[183.38,12.84],[183.35,22.9066],[183.33,12.84],[183.3,1.09078924]],[[183.45,21.39421232],[183.47,0.5],[183.48,16.5199],[183.5,26.1827],[183.52,20.0]]]
["bitfinex","SOLUSD",1722038314364,[[183.4,3.0],[183.39,12.84],[183.36,1.09058776],[183.35,22.9066],[183.33,12.84]],[[183.45,8.55421232],[183.46,12.84],[183.48,16.5199],[183.49,0.5],[183.5,6.1827]]]
["bitfinex","SOLUSD",1722038314565,[[183.4,3.0],[183.39,12.84],[183.36,1.09058776],[183.35,22.9066],[183.33,12.84]],[[183.46,12.84],[183.48,21.9701],[183.49,0.5],[183.5,6.1827],[183.51,58.98697327]]]
["bitfinex","SOLUSD",1722038314764,[[183.4,3.0],[183.39,12.84],[183.36,1.09058776],[183.35,22.9066],[183.33,12.84]],[[183.46,12.84],[183.47,8.55302016],[183.48,22.4701],[183.5,11.6467],[183.51,53.52297327]]]
["bitfinex","SOLUSD",1722038314979,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.33,12.84],[183.25,1.09050248]],[[183.46,12.84],[183.47,8.55302016],[183.48,22.4701],[183.5,31.6467],[183.51,53.52297327]]]
["bitfinex","SOLUSD",1722038315170,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.33,12.84],[183.25,1.09050248]],[[183.46,12.84],[183.47,8.55302016],[183.48,22.4701],[183.5,31.6467],[183.51,51.36]]]
["bitfinex","SOLUSD",1722038315678,[[183.4,3.0],[183.38,12.84],[183.35,22.9066],[183.33,12.84],[183.25,1.09050248]],[[183.45,12.84],[183.47,8.55302016],[183.48,22.4701],[183.5,31.6467],[183.51,51.36]]]
["bitfinex","SOLUSD",1722038315881,[[183.4,3.0],[183.38,12.84],[183.35,22.9066],[183.33,12.84],[183.25,1.09050248]],[[183.45,12.84],[183.47,8.55302016],[183.48,22.4701],[183.5,26.1827],[183.51,51.36]]]
["bitfinex","SOLUSD",1722038316180,[[183.4,3.0],[183.35,22.9066],[183.33,12.84],[183.25,1.09050248],[183.24,21.864]],[[183.47,8.55302016],[183.48,17.0199],[183.5,6.1827],[183.53,20.0],[183.57,16.4]]]
["bitfinex","SOLUSD",1722038316389,[[183.41,12.84],[183.4,3.0],[183.36,1.09045277],[183.35,22.9066],[183.33,51.36]],[[183.46,20.0],[183.47,8.55302016],[183.48,17.0199],[183.5,6.1827],[183.53,20.0]]]
["bitfinex","SOLUSD",1722038316390,[[183.41,12.84],[183.4,3.0],[183.36,1.09045277],[183.35,22.9066],[183.33,51.36]],[[183.46,20.0],[183.47,8.55302016],[183.48,12.84],[183.5,5.4498],[183.51,0.5]]]
["bitfinex","SOLUSD",1722038316679,[[183.41,12.84],[183.4,3.0],[183.36,1.09045277],[183.35,22.9066],[183.33,51.36]],[[183.46,20.0],[183.48,12.84],[183.49,0.5],[183.5,5.4498],[183.76,15.73030601]]]
["bitfinex","SOLUSD",1722038316882,[[183.41,12.84],[183.4,3.0],[183.36,1.09045277],[183.35,22.9066],[183.33,51.36]],[[183.47,20.0],[183.48,12.84],[183.49,14.50206369],[183.76,15.73030601],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038317182,[[183.41,12.84],[183.4,3.0],[183.36,1.09045277],[183.35,22.9066],[183.33,51.36]],[[183.47,20.0],[183.48,12.84],[183.49,14.50206369],[183.54,27.63823301],[183.76,15.73030601]]]
["bitfinex","SOLUSD",1722038317384,[[183.41,12.84],[183.4,3.0],[183.36,1.09045277],[183.35,22.9066],[183.33,51.36]],[[183.47,20.0],[183.48,18.2902],[183.49,9.05216369],[183.54,41.25973301],[183.57,27.2385]]]
["bitfinex","SOLUSD",1722038317584,[[183.41,12.84],[183.4,3.0],[183.36,1.09045277],[183.35,22.9066],[183.33,51.36]],[[183.47,20.0],[183.48,18.2902],[183.49,8.55216369],[183.52,0.5],[183.54,41.25973301]]]
["bitfinex","SOLUSD",1722038317879,[[183.4,15.84],[183.35,22.9066],[183.34,1.09042454],[183.33,51.36],[182.7,22.93913498]],[[183.47,38.2904],[183.49,8.55216369],[183.51,12.84],[183.52,0.5],[183.53,41.5137]]]
["bitfinex","SOLUSD",1722038318079,[[183.4,15.84],[183.35,22.9066],[183.34,1.09042454],[183.33,51.36],[183.06,4.9706449]],[[183.47,38.2904],[183.49,9.05216369],[183.51,12.84],[183.53,41.5137],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038318279,[[183.4,15.84],[183.35,22.9066],[183.33,51.36],[183.06,4.9706449]],[[183.47,38.2904],[183.49,9.05216369],[183.51,12.84],[183.53,41.5137],[213.53,0.1908]]]
["bitfinex","SOLUSD",1722038318280,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09042538]],[[183.46,5.4507],[183.47,32.84],[183.48,0.5],[183.49,8.55216369],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038318477,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09042538]],[[183.46,18.2907],[183.47,20.5],[183.49,8.55216369],[183.5,20.0],[183.51,32.84]]]
["bitfinex","SOLUSD",1722038318667,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09042538]],[[183.46,18.2907],[183.47,20.5],[183.49,8.55216369],[183.5,20.0],[183.51,38.304]]]
["bitfinex","SOLUSD",1722038318869,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09042538]],[[183.46,18.2907],[183.47,20.5],[183.49,8.55216369],[183.51,38.304],[183.52,33.623]]]
["bitfinex","SOLUSD",1722038319288,[[183.4,3.0],[183.38,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09042538]],[[183.46,18.2907],[183.47,20.5],[183.49,8.55216369],[183.51,38.304],[183.52,33.623]]]
["bitfinex","SOLUSD",1722038320091,[[183.4,3.0],[183.38,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09042538]],[[183.46,5.4507],[183.47,20.5],[183.49,8.55216369],[183.51,25.464],[183.52,33.623]]]
["bitfinex","SOLUSD",1722038320382,[[183.4,3.0],[183.38,12.84],[183.35,22.9066],[183.34,1.09052554],[183.33,51.36]],[[183.45,12.84],[183.47,25.4505],[183.48,0.5],[183.49,8.55216369],[183.51,38.304]]]
["bitfinex","SOLUSD",1722038320560,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.34,1.09052554],[183.33,51.36]],[[183.46,12.84],[183.47,25.4505],[183.49,8.55216369],[183.5,0.5],[183.51,38.304]]]
["bitfinex","SOLUSD",1722038323886,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.34,1.09052554],[183.33,51.36]],[[183.46,12.84],[183.47,25.4505],[183.48,0.5],[183.49,8.55216369],[183.51,38.304]]]
["bitfinex","SOLUSD",1722038324182,[[183.4,3.0],[183.36,1.09045452],[183.35,22.9066],[183.27,260.3],[183.25,16.39]],[[183.45,12.84],[183.47,20.0],[183.48,0.5],[183.49,8.55216369],[183.5,20.0]]]
["bitfinex","SOLUSD",1722038324387,[[183.4,3.0],[183.38,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09057079]],[[183.45,12.84],[183.46,0.5],[183.47,20.0],[183.49,8.55216369],[183.5,25.464]]]
["bitfinex","SOLUSD",1722038324684,[[183.4,3.0],[183.37,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09057079]],[[183.44,12.84],[183.45,5.4512],[183.46,0.5],[183.47,20.0],[183.48,5.68944739]]]
["bitfinex","SOLUSD",1722038324889,[[183.4,3.0],[183.37,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09057079]],[[183.44,12.84],[183.46,5.9508],[183.47,20.0],[183.48,5.68944739],[185.19,62.92122404]]]
["bitfinex","SOLUSD",1722038325273,[[183.4,3.0],[183.37,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09057079]],[[183.44,12.84],[183.46,5.4508],[183.47,20.5],[183.48,5.68944739],[185.19,62.92122404]]]
["bitfinex","SOLUSD",1722038325672,[[183.4,3.0],[183.38,12.84],[183.35,22.9066],[183.33,51.36],[183.28,1.09057079]],[[183.45,12.84],[183.46,5.4508],[183.47,20.5],[183.48,5.68944739],[185.19,62.92122404]]]
["bitfinex","SOLUSD",1722038326292,[[183.4,3.0],[183.39,13.93055672],[183.35,22.9066],[183.33,51.36],[183.27,276.69]],[[183.47,20.0],[183.48,5.68944739],[183.49,9.05216369],[183.52,20.0],[183.54,22.17423301]]]
["bitfinex","SOLUSD",1722038326592,[[183.41,12.84],[183.4,4.09045195],[183.35,22.9066],[183.33,51.36],[183.27,16.39]],[[183.47,20.0],[183.48,12.84],[183.49,14.00206369],[183.51,0.5],[183.54,20.0]]]
["bitfinex","SOLUSD",1722038326802,[[183.41,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.47,20.0],[183.48,12.84],[183.49,14.00206369],[183.51,0.5],[183.54,20.0]]]
["bitfinex","SOLUSD",1722038327089,[[183.42,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.47,20.0],[183.49,26.84206369],[183.51,0.5],[183.54,20.0],[183.92,15.73030601]]]
["bitfinex","SOLUSD",1722038327265,[[183.42,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.48,20.0],[183.49,26.84206369],[183.51,0.5],[183.54,25.464],[183.92,15.73030601]]]
["bitfinex","SOLUSD",1722038327465,[[183.42,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.48,20.0],[183.49,26.84206369],[183.51,0.5],[183.54,25.464],[183.91,31.46291335]]]
["bitfinex","SOLUSD",1722038327973,[[183.42,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.48,25.4502],[183.49,21.39216369],[183.51,0.5],[183.54,25.464],[183.55,22.34541961]]]
["bitfinex","SOLUSD",1722038328487,[[183.42,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.48,32.84],[183.49,14.00216369],[183.51,0.5],[183.54,25.464],[183.55,22.34541961]]]
["bitfinex","SOLUSD",1722038328866,[[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.48,32.84],[183.49,14.00216369],[183.51,0.5],[183.54,25.464],[183.55,22.34541961]]]
["bitfinex","SOLUSD",1722038328867,[[183.41,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.48,32.84],[183.49,14.00216369],[183.51,0.5],[183.54,25.464],[183.55,22.34541961]]]
["bitfinex","SOLUSD",1722038329263,[[183.41,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.48,38.2901],[183.49,8.55216369],[183.51,0.5],[183.53,29.672],[183.54,45.464]]]
["bitfinex","SOLUSD",1722038329482,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.21,7.86571738]],[[183.47,12.84],[183.48,25.4501],[183.49,8.55216369],[183.51,0.5],[183.53,35.136]]]
["bitfinex","SOLUSD",1722038329687,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.21,7.86571738]],[[183.46,20.0],[183.47,12.84],[183.48,25.4501],[183.49,8.55216369],[183.51,0.5]]]
["bitfinex","SOLUSD",1722038329986,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.21,7.86571738]],[[183.46,20.0],[183.48,5.4501],[183.49,8.55216369],[183.51,0.5],[183.83,31.46286954]]]
["bitfinex","SOLUSD",1722038330182,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.21,7.86571738]],[[183.46,20.0],[183.47,12.84],[183.48,5.4501],[183.49,8.55216369],[183.51,0.5]]]
["bitfinex","SOLUSD",1722038330392,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.21,7.86571738]],[[183.47,32.84],[183.48,5.4501],[183.49,8.55216369],[183.51,11.66578874],[183.53,29.672]]]
["bitfinex","SOLUSD",1722038330594,[[183.41,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.47,20.0],[183.48,18.2901],[183.49,8.55216369],[183.51,11.66578874],[183.53,29.672]]]
["bitfinex","SOLUSD",1722038331967,[[183.41,12.84],[183.4,3.0],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36]],[[183.47,25.4505],[183.48,12.84],[183.49,8.55216369],[183.51,11.66578874],[183.53,29.672]]]
["bitfinex","SOLUSD",1722038334980,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.07,5.70934191]],[[183.47,38.2905],[183.49,8.55216369],[183.51,19.04178874],[183.53,35.136],[183.9,31.46306966]]]
["bitfinex","SOLUSD",1722038335295,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.07,5.70934191]],[[183.47,38.2905],[183.49,8.55216369],[183.51,19.04178874],[183.53,35.136],[183.83,31.46306966]]]
["bitfinex","SOLUSD",1722038335480,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.07,5.70934191]],[[183.47,38.2905],[183.49,8.55216369],[183.51,19.04178874],[183.52,20.0],[183.53,35.136]]]
["bitfinex","SOLUSD",1722038336177,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.26,16.39]],[[183.47,38.2905],[183.49,8.55216369],[183.51,19.04178874],[183.52,20.0],[183.53,35.136]]]
["bitfinex","SOLUSD",1722038336574,[[183.4,15.84],[183.36,1.09038579],[183.35,22.9066],[183.33,51.36],[183.26,16.39]],[[183.47,38.2905],[183.49,9.05216369],[183.51,18.54178874],[183.52,20.0],[183.53,35.136]]]
["bitfinex","SOLUSD",1722038336771,[[183.4,15.84],[183.35,22.9066],[183.34,1.09039144],[183.33,51.36],[183.26,16.39]],[[183.47,38.2905],[183.49,9.05216369],[183.51,18.54178874],[183.52,20.0],[183.53,35.136]]]
["bitfinex","SOLUSD",1722038337192,[[183.4,15.84],[183.35,22.9066],[183.34,1.09039144],[183.33,51.36],[183.25,21.854]],[[183.47,38.2905],[183.49,9.05216369],[183.51,18.54178874],[183.52,20.0],[183.53,35.136]]]
["bitfinex","SOLUSD",1722038337800,[[183.4,15.84],[183.35,22.9066],[183.34,1.09039144],[183.33,51.36],[183.25,21.854]],[[183.47,38.2905],[183.49,9.05216369],[183.51,24.00578874],[183.52,20.0],[183.53,29.672]]]
["bitfinex","SOLUSD",1722038338675,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.34,1.09039144],[183.33,51.36]],[[183.46,12.84],[183.47,25.4505],[183.49,9.05216369],[183.51,24.00578874],[183.52,20.0]]]
["bitfinex","SOLUSD",1722038338876,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.34,1.09039144],[183.33,51.36]],[[183.46,12.84],[183.47,25.4505],[183.49,8.55216369],[183.5,0.5],[183.51,24.00578874]]]
["bitfinex","SOLUSD",1722038340191,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.33,51.36],[183.26,1.09039243]],[[183.46,13.34],[183.47,25.4505],[183.49,8.55216369],[183.51,24.00578874],[183.52,40.0]]]
["bitfinex","SOLUSD",1722038340696,[[183.4,3.0],[183.37,12.84],[183.35,22.9066],[183.33,51.36],[183.26,1.09050608]],[[183.44,12.84],[183.45,5.9511],[183.47,20.0],[183.49,8.55216369],[183.5,45.464]]]
["bitfinex","SOLUSD",1722038341109,[[183.4,3.0],[183.37,12.84],[183.35,22.9066],[183.33,51.36],[183.26,1.09050608]],[[183.44,12.84],[183.45,0.5],[183.46,5.4507],[183.47,20.0],[183.49,8.55216369]]]
["bitfinex","SOLUSD",1722038341404,[[183.4,3.0],[183.37,12.84],[183.35,22.9066],[183.33,51.36],[183.26,1.09050608]],[[183.44,12.84],[183.45,5.951],[183.47,20.0],[183.49,8.55216369],[183.92,47.19480785]]]
["bitfinex","SOLUSD",1722038341695,[[183.4,3.0],[183.37,12.84],[183.35,22.9066],[183.33,51.36],[183.26,1.09050608]],[[183.44,12.84],[183.45,5.951],[183.47,20.0],[183.49,8.55216369],[183.89,31.46327377]]]
["bitfinex","SOLUSD",1722038341874,[[183.4,3.0],[183.35,22.9066],[183.33,51.36]],[[183.44,12.84],[183.45,5.951],[183.47,20.0],[183.49,8.55216369],[183.89,31.46327377]]]
["bitfinex","SOLUSD",1722038341875,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.34,1.09052444],[183.33,51.36]],[[183.47,20.0],[183.49,9.05216369],[183.5,5.4498],[183.52,20.0],[183.54,33.6212]]]
["bitfinex","SOLUSD",1722038342075,[[183.4,15.84],[183.35,22.9066],[183.34,1.09052444],[183.33,51.36],[183.22,24.91598155]],[[183.47,12.84],[183.48,20.0],[183.49,9.05216369],[183.51,51.36],[183.52,20.0]]]
["bitfinex","SOLUSD",1722038342410,[[183.4,15.84],[183.35,22.9066],[183.34,1.09052444],[183.33,51.36],[183.23,21.30598155]],[[183.46,20.0],[183.47,12.84],[183.49,14.50226369],[183.51,56.824],[183.52,20.0]]]
["bitfinex","SOLUSD",1722038342594,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.34,1.09052444],[183.33,51.36]],[[183.46,20.0],[183.47,12.84],[183.49,14.50226369],[183.51,56.824],[183.52,20.0]]]
["bitfinex","SOLUSD",1722038342790,[[183.4,3.0],[183.39,12.84],[183.35,22.9066],[183.34,1.09052444],[183.33,51.36]],[[183.46,20.0],[183.47,12.84],[183.48,5.4502],[183.49,9.05216369],[183.51,56.824]]]
["bitfinex","SOLUSD",1722038343101,[[183.4,15.84],[183.35,22.9066],[183.34,1.09052444],[183.33,51.36],[183.2,27.86557048]],[[183.46,20.0],[183.47,12.84],[183.49,14.50206369],[183.51,56.824],[183.64,42.06804269]]]
["bitfinex","SOLUSD",1722038343278,[[183.4,15.84],[183.35,22.9066],[183.34,1.09052444],[183.33,51.36],[183.21,7.86557048]],[[183.46,20.0],[183.47,12.84],[183.49,14.50206369],[183.51,56.824],[183.64,42.06804269]]]
["bitfinex","SOLUSD",1722038343886,[[183.4,15.84],[183.33,51.36],[183.21,7.86557048]],[[183.49,14.50206369],[183.51,56.824]]]
["bitfinex","SOLUSD",1722038343887,[[183.43,12.84],[183.41,23.68051366],[183.4,3.0],[183.33,51.36],[183.32,5.64625708]],[[183.49,8.55216369],[183.51,5.4495],[183.54,13.6212],[183.55,28.72501961],[183.59,20.0]]]
["bitfinex","SOLUSD",1722038344106,[[183.43,12.84],[183.41,22.5901],[183.4,3.0],[183.34,1.09028571],[183.33,51.36]],[[183.48,20.0],[183.5,12.84],[183.51,5.4495],[183.52,0.5],[183.54,13.6212]]]
["bitfinex","SOLUSD",1722038344394,[[183.43,12.84],[183.41,22.5901],[183.4,3.0],[183.34,1.09028716],[183.33,51.36]],[[183.5,12.84],[183.51,5.4495],[183.52,0.5],[183.54,13.6212]]]
["bitfinex","SOLUSD",1722038344395,[[183.43,12.84],[183.41,22.5901],[183.4,3.0],[183.34,1.09028716],[183.33,51.36]],[[183.49,20.0],[183.5,18.2896],[183.51,8.55186307],[183.52,0.5],[183.54,19.31582613]]]
["bitfinex","SOLUSD",1722038345095,[[183.42,12.84],[183.41,22.5901],[183.4,3.0],[183.34,1.09028716],[183.33,51.36]],[[183.49,32.84],[183.5,5.4496],[183.51,8.55186307],[183.52,0.5],[183.54,19.31582613]]]
["bitfinex","SOLUSD",1722038345890,[[183.42,12.84],[183.41,22.5901],[183.4,3.0],[183.34,1.09028716],[183.33,51.36]],[[183.49,38.2899],[183.51,8.55186307],[183.52,0.5],[183.54,19.31582613],[183.92,15.73153408]]]
["bitfinex","SOLUSD",1722038346082,[[183.42,12.84],[183.41,22.5901],[183.4,3.0],[183.34,1.09028716],[183.33,51.36]],[[183.49,38.2899],[183.51,9.05186307],[183.53,21.5137],[183.54,19.31582613],[183.93,15.73153408]]]
["bitfinex","SOLUSD",1722038346283,[[183.41,35.4301],[183.4,3.0],[183.34,1.09028716],[183.33,51.36],[183.12,1.74177842]],[[183.49,38.2899],[183.51,9.05186307],[183.53,21.5137],[183.54,19.31582613]]]
["bitfinex","SOLUSD",1722038346284,[[183.41,35.4301],[183.4,3.0],[183.34,1.09028716],[183.33,51.36],[183.12,1.74177842]],[[183.48,12.84],[183.49,25.4499],[183.51,9.05186307],[183.53,21.5137],[183.54,19.31582613]]]
["bitfinex","SOLUSD",1722038346483,[[183.41,35.4301],[183.4,3.0],[183.34,1.09028716],[183.33,51.36],[183.22,20.0]],[[183.48,12.84],[183.49,25.4499],[183.51,9.05186307],[183.53,16.0497],[183.54,19.31582613]]]
["bitfinex","SOLUSD",1722038346680,[[183.41,35.4301],[183.4,3.0],[183.34,1.09028716],[183.33,51.36],[183.23,4.91586259]],[[183.48,12.84],[183.49,25.9499],[183.51,8.55186307],[183.53,16.0497],[183.54,19.31582613]]]
["bitfinex","SOLUSD",1722038346876,[[183.41,22.5901],[183.4,15.84],[183.34,1.09028716],[183.33,51.36],[183.24,21.854]],[[183.47,12.84],[183.48,5.4502],[183.49,20.0],[183.5,0.5],[183.51,21.39186307]]]
["bitfinex","SOLUSD",1722038347083,[[183.41,22.5901],[183.4,15.84],[183.34,1.09028716],[183.33,51.36],[183.26,16.39]],[[183.47,12.84],[183.48,5.4502],[183.49,20.0],[183.5,0.5],[183.51,21.39186307]]]
["bitfinex","SOLUSD",1722038347405,[[183.4,3.0],[183.37,12.84],[183.35,22.5831],[183.34,1.09028716],[183.33,51.36]],[[183.44,12.84],[183.46,50.4509],[183.48,0.5],[183.49,20.0],[183.5,20.0]]]
["bitfinex","SOLUSD",1722038347781,[[183.4,3.0],[183.37,13.93053889],[183.35,22.5831],[183.33,51.36],[183.19,20.0]],[[183.44,12.84],[183.46,50.4509],[183.48,0.5],[183.49,20.0],[183.5,20.0]]]
["bitfinex","SOLUSD",1722038347979,[[183.4,3.0],[183.37,1.09053889],[183.35,22.5831],[183.21,16.39],[183.2,4.91586259]],[[183.44,12.84],[183.46,50.4509],[183.48,0.5],[183.49,20.0],[183.5,20.0]]]
["bitfinex","SOLUSD",1722038348180,[[183.4,3.0],[183.38,12.84],[183.37,1.09053889],[183.35,22.5831],[183.33,51.36]],[[183.44,12.84],[183.46,50.4509],[183.48,0.5],[183.49,20.0],[183.5,20.0]]]
["bitfinex","SOLUSD",1722038348499,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.26,5.69575071]],[[183.44,12.84],[183.46,50.4509],[183.48,0.5],[183.49,20.0],[183.5,25.464]]]
["bitfinex","SOLUSD",1722038348678,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09053779]],[[183.44,12.84],[183.46,50.4509],[183.48,0.5],[183.49,20.0],[183.5,25.464]]]
["bitfinex","SOLUSD",1722038349077,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09053779]],[[183.44,12.84],[183.45,5.4511],[183.46,45.0],[183.48,0.5],[183.49,20.0]]]
["bitfinex","SOLUSD",1722038349496,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09053779]],[[183.44,12.84],[183.46,50.4508],[183.48,0.5],[183.49,20.0]]]
["bitfinex","SOLUSD",1722038349497,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09053779]],[[183.44,12.84],[183.46,50.4508],[183.48,0.5],[183.49,20.0],[183.92,15.73153408]]]
["bitfinex","SOLUSD",1722038349798,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09053779]],[[183.45,12.84],[183.46,50.4508],[183.48,0.5],[183.49,20.0],[183.91,15.73153408]]]
["bitfinex","SOLUSD",1722038349976,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09053779]],[[183.48,0.5],[183.49,20.0]]]
["bitfinex","SOLUSD",1722038349977,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09053779]],[[183.48,5.9504],[183.49,20.0],[183.53,36.0497],[183.58,5.464],[183.9,15.73153408]]]
["bitfinex","SOLUSD",1722038350295,[[183.4,3.0],[183.35,22.5831],[183.33,51.36]],[[183.48,5.9504],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038350296,[[183.4,3.0],[183.39,12.84],[183.35,22.5831],[183.34,1.09042939],[183.33,51.36]],[[183.46,12.84],[183.47,20.0],[183.48,5.9504],[183.52,39.087],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038350497,[[183.4,3.0],[183.39,12.84],[183.35,22.5831],[183.34,1.09042939],[183.33,51.36]],[[183.45,20.0],[183.46,12.84],[183.47,20.0],[183.48,5.9504],[183.51,65.37586307]]]
["bitfinex","SOLUSD",1722038350672,[[183.4,3.0],[183.39,12.84],[183.35,22.5831],[183.34,1.09042939],[183.33,51.36]],[[183.45,20.0],[183.46,12.84],[183.48,5.9504],[183.51,65.37586307],[183.81,31.46422503]]]
["bitfinex","SOLUSD",1722038350872,[[183.4,3.0],[183.39,12.84],[183.35,22.5831],[183.34,1.09042939],[183.33,51.36]],[[183.45,20.0],[183.46,12.84],[183.48,5.9504],[183.51,65.37586307],[183.9,15.73153408]]]
["bitfinex","SOLUSD",1722038351188,[[183.4,3.0],[183.39,12.84],[183.35,22.5831],[183.34,1.09042939],[183.33,51.36]],[[183.45,20.0],[183.46,12.84],[183.48,5.4504],[183.5,0.5],[183.51,65.37586307]]]
["bitfinex","SOLUSD",1722038351994,[[183.4,3.0],[183.39,12.84],[183.35,22.5831],[183.34,1.09042939],[183.33,51.36]],[[183.45,20.0],[183.46,12.84],[183.47,5.4505],[183.5,0.5],[183.51,65.37586307]]]
["bitfinex","SOLUSD",1722038352388,[[183.4,3.0],[183.39,12.84],[183.36,1.09041826],[183.35,22.5831],[183.33,51.36]],[[183.45,20.0],[183.46,12.84],[183.47,5.4505],[183.5,0.5],[183.51,65.37586307]]]
["bitfinex","SOLUSD",1722038353196,[[183.41,12.84],[183.4,3.0],[183.36,1.09041834],[183.35,22.5831],[183.33,51.36]],[[183.45,20.0],[183.49,5.4501],[183.5,0.5],[183.51,14.01586307],[183.52,13.623]]]
["bitfinex","SOLUSD",1722038353378,[[183.41,12.84],[183.4,3.0],[183.36,1.09041834],[183.35,22.5831],[183.33,51.36]],[[183.48,32.84],[183.49,5.4501],[183.5,0.5],[183.51,8.55186307],[183.52,13.623]]]
["bitfinex","SOLUSD",1722038353703,[[183.41,12.84],[183.4,3.0],[183.35,22.5831],[183.33,51.36]],[[183.48,32.84],[183.49,5.4501],[183.5,0.5],[183.51,8.55186307],[183.52,13.623]]]
["bitfinex","SOLUSD",1722038353704,[[183.41,12.84],[183.4,3.0],[183.35,22.5831],[183.34,1.09032336],[183.33,51.36]],[[183.48,38.2902],[183.5,0.5],[183.51,14.01586307],[183.52,13.623],[183.54,5.69462613]]]
["bitfinex","SOLUSD",1722038353899,[[183.41,12.84],[183.4,3.0],[183.35,22.5831],[183.34,1.09032336],[183.33,51.36]],[[183.48,38.7902],[183.51,14.01586307],[183.52,13.623],[183.53,36.0497],[183.54,5.69462613]]]
["bitfinex","SOLUSD",1722038354404,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.34,1.09032394],[183.33,51.36]],[[183.45,5.4511],[183.46,12.84],[183.48,20.5],[183.5,33.6244],[183.51,41.39186307]]]
["bitfinex","SOLUSD",1722038354603,[[183.4,3.0],[183.38,12.84],[183.36,1.09032394],[183.35,22.5831],[183.33,51.36]],[[183.45,12.84],[183.46,5.4508],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038354808,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.34,1.09051775],[183.33,51.36]],[[183.45,12.84],[183.46,5.4508],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038355497,[[183.4,3.0],[183.38,12.84],[183.36,1.09048516],[183.35,22.5831],[183.33,51.36]],[[183.45,18.2911],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038355795,[[183.4,3.0],[183.38,12.84],[183.36,1.09048516],[183.35,22.5831],[183.33,51.36]],[[183.45,18.2911],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307],[183.53,16.0497]]]
["bitfinex","SOLUSD",1722038356010,[[183.4,3.0],[183.38,12.84],[183.36,1.09048516],[183.35,22.5831],[183.33,51.36]],[[183.45,18.2911],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038356395,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09050487]],[[183.45,18.2911],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038356715,[[183.4,3.0],[183.38,12.84],[183.36,1.09049745],[183.35,22.5831],[183.33,51.36]],[[183.45,18.2911],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038356716,[[183.4,3.0],[183.38,12.84],[183.36,1.09049745],[183.35,22.5831],[183.33,51.36]],[[183.45,12.84],[183.46,5.4508],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038357010,[[183.4,3.0],[183.39,12.84],[183.36,1.09049745],[183.35,22.5831],[183.33,51.36]],[[183.46,18.2908],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307],[183.91,15.73153408]]]
["bitfinex","SOLUSD",1722038357187,[[183.4,3.0],[183.39,12.84],[183.36,1.09049745],[183.35,22.5831],[183.33,51.36]],[[183.45,20.0],[183.46,18.2908],[183.48,26.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038357498,[[183.4,3.0],[183.39,12.84],[183.36,1.09049745],[183.35,22.5831],[183.33,51.36]],[[183.45,20.0],[183.46,18.2908],[183.48,6.19711606],[183.5,13.6244],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038358000,[[183.4,3.0],[183.39,12.84],[183.36,1.09049745],[183.35,22.5831],[183.33,51.36]],[[183.45,25.4513],[183.46,12.84],[183.48,6.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038358304,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.34,1.09051702],[183.33,51.36]],[[183.45,25.4513],[183.46,12.84],[183.48,6.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038358681,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.34,1.09051702],[183.33,51.36]],[[183.45,38.2913],[183.48,6.19711606],[183.5,19.0884],[183.51,79.91186307],[183.85,31.46441174]]]
["bitfinex","SOLUSD",1722038358880,[[183.4,3.0],[183.38,12.84],[183.36,1.09051628],[183.35,22.5831],[183.33,51.36]],[[183.45,38.2913],[183.48,6.19711606],[183.5,13.6244],[183.51,79.91186307],[183.56,12.84]]]
["bitfinex","SOLUSD",1722038359079,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09051601]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038359489,[[183.4,3.0],[183.38,12.84],[183.36,1.09051676],[183.35,22.5831],[183.33,51.36]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038360683,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,13.6244],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038360884,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,19.0884],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038361103,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,13.6244],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038361704,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,19.0884],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038361902,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,13.6244],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038362807,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,19.0884],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038362989,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,32.84],[183.46,5.4508],[183.48,6.19711606],[183.5,13.6244],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038364692,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,20.0],[183.46,18.2908],[183.48,6.19711606],[183.5,13.6244],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038365893,[[183.4,3.0],[183.38,12.84],[183.36,1.09051653],[183.35,22.5831],[183.33,51.36]],[[183.45,20.0],[183.46,18.2908],[183.48,6.19711606],[183.5,19.0884],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038366092,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36]],[[183.45,20.0],[183.46,18.2908],[183.48,6.19711606],[183.5,19.0884],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038366093,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09051575]],[[183.45,20.0],[183.46,18.2908],[183.48,6.19711606],[183.5,13.6244],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038367087,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09051575]],[[183.45,20.0],[183.46,18.2908],[183.48,6.19711606],[183.5,19.0884],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038367282,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09051575]],[[183.45,20.0],[183.46,18.2908],[183.48,6.19711606],[183.5,13.6244],[183.51,59.91186307]]]
["bitfinex","SOLUSD",1722038367489,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,51.36],[183.27,1.09051575]],[[183.45,20.0],[183.46,18.2908],[183.48,6.19711606],[183.5,13.6244],[183.51,79.91186307]]]
["bitfinex","SOLUSD",1722038367899,[[183.4,3.0],[183.37,12.84],[183.35,22.5831],[183.27,1.09051575],[183.24,67.75]],[[183.44,12.84],[183.45,20.0],[183.46,5.4508],[183.48,6.19711606],[183.5,13.6244]]]
["bitfinex","SOLUSD",1722038368096,[[183.4,3.0],[183.37,12.84],[183.35,22.5831],[183.27,1.09051575],[183.24,67.75]],[[183.44,12.84],[183.45,20.0],[183.46,5.4508],[183.48,5.69711606],[183.5,34.1244]]]
["bitfinex","SOLUSD",1722038368307,[[183.4,3.0],[183.37,12.84],[183.35,22.5831],[183.27,1.09051575],[183.24,67.75]],[[183.44,12.84],[183.45,20.0],[183.46,5.4508],[183.48,6.19711606],[183.5,33.6244]]]
["bitfinex","SOLUSD",1722038369007,[[183.4,3.0],[183.37,12.84],[183.35,22.5831],[183.27,1.09051575],[183.24,67.75]],[[183.44,12.84],[183.45,20.0],[183.46,5.4508],[183.48,6.19711606],[183.5,39.0884]]]
["bitfinex","SOLUSD",1722038369882,[[183.4,3.0],[183.35,22.5831],[183.27,1.09051575],[183.24,67.75],[183.2,5.464]],[[183.44,12.84],[183.45,20.0],[183.46,5.4508],[183.48,6.19711606],[183.5,39.0884]]]
["bitfinex","SOLUSD",1722038370087,[[183.4,3.0],[183.37,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.44,12.84],[183.45,20.0],[183.46,5.4508],[183.48,6.19711606],[183.5,39.0884]]]
["bitfinex","SOLUSD",1722038370289,[[183.4,3.0],[183.37,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.44,12.84],[183.45,20.0],[183.46,5.4508],[183.47,0.5],[183.48,5.69711606]]]
["bitfinex","SOLUSD",1722038370594,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.9,15.73153408],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038370911,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.89,15.73153408],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038371291,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.88,15.73153408],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038371606,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.87,15.73153408],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038371997,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.86,15.73153408],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038372307,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.85,15.73153408],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038372498,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.78,85.87826995],[183.84,28.5163502]]]
["bitfinex","SOLUSD",1722038372809,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.78,85.87826995],[183.84,12.78481612]]]
["bitfinex","SOLUSD",1722038373007,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.49,5.464],[183.5,33.6244]]]
["bitfinex","SOLUSD",1722038374098,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.4505],[183.48,6.19711606],[183.49,5.464],[183.5,33.6244]]]
["bitfinex","SOLUSD",1722038374797,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.46,0.5],[183.47,5.4505],[183.48,5.69711606],[183.49,5.464]]]
["bitfinex","SOLUSD",1722038375200,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.49,5.464],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038375399,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,32.84],[183.47,5.9505],[183.48,5.69711606],[183.49,5.464],[183.85,15.73153408]]]
["bitfinex","SOLUSD",1722038375699,[[183.4,3.0],[183.38,12.84],[183.35,22.5831],[183.33,12.84],[183.27,1.09051575]],[[183.45,12.84],[183.47,0.5],[183.48,5.69711606],[183.49,5.464],[183.5,20.0]]]
["bitfinex","SOLUSD",1722038375900,[[183.4,15.84],[183.35,22.5831],[183.34,1.09043895],[183.33,51.36],[183.25,4.82171186]],[[183.47,12.84],[183.48,5.69711606],[183.49,11.4141],[183.51,8.55186307],[183.53,69.6718]]]
["bitfinex","SOLUSD",1722038376087,[[183.4,15.84],[183.35,22.5831],[183.34,1.09043895],[183.33,51.36],[183.23,10.28571186]],[[183.46,20.0],[183.47,12.84],[183.49,5.464],[183.5,5.9496],[183.51,8.55186307]]]
["bitfinex","SOLUSD",1722038376292,[[183.41,12.84],[183.4,3.0],[183.35,22.5831],[183.34,1.09043895],[183.33,51.36]],[[183.46,20.0],[183.5,11.4136],[183.51,8.55186307],[183.83,31.4644103],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1722038376495,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.36,1.09035432],[183.33,51.36]],[[183.49,12.84],[183.51,14.00136307],[183.52,0.5],[183.53,16.0497],[183.55,28.72501961]]]
["bitfinex","SOLUSD",1722038376701,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.36,1.09035432],[183.33,51.36]],[[183.51,14.50136307],[183.53,16.0497],[183.55,28.72501961],[183.56,53.28347118],[183.91,15.73153408]]]
["bitfinex","SOLUSD",1722038377027,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.36,1.09035432],[183.33,51.36]],[[183.5,12.84],[183.51,14.50136307],[183.53,16.0497],[183.55,28.72501961],[183.56,53.28347118]]]
["bitfinex","SOLUSD",1722038377315,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.36,1.09035432],[183.33,51.36]],[[183.5,12.84],[183.51,14.50136307],[183.53,16.0497],[183.54,5.69320513],[183.55,28.72501961]]]
["bitfinex","SOLUSD",1722038377486,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.5,12.84],[183.51,14.50136307],[183.53,16.0497],[183.54,5.69320513],[183.55,28.72501961]]]
["bitfinex","SOLUSD",1722038377893,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.49,20.0],[183.5,12.84],[183.51,14.50136307],[183.53,16.0497],[183.54,5.69320513]]]
["bitfinex","SOLUSD",1722038378091,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.49,20.0],[183.5,12.84],[183.51,14.00136307],[183.52,0.5],[183.53,16.0497]]]
["bitfinex","SOLUSD",1722038378314,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.49,32.84],[183.51,14.00136307],[183.52,0.5],[183.53,16.0497],[213.0,1000.0]]]
["bitfinex","SOLUSD",1722038378616,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.49,32.84],[183.5,5.4496],[183.51,9.05186307],[183.53,16.0497],[183.92,15.73153408]]]
["bitfinex","SOLUSD",1722038378791,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.49,32.84],[183.5,5.4496],[183.51,9.05186307],[183.53,16.0497],[183.91,15.73153408]]]
["bitfinex","SOLUSD",1722038378991,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.49,20.0],[183.5,12.84],[183.51,8.55186307],[183.52,5.949],[183.53,16.0497]]]
["bitfinex","SOLUSD",1722038379699,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.49,20.0],[183.5,12.84],[183.51,14.00116307],[183.52,0.5],[183.53,16.0497]]]
["bitfinex","SOLUSD",1722038380607,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.34,1.09028646],[183.33,51.36]],[[183.49,20.0],[183.5,18.2895],[183.51,8.55186307],[183.52,0.5],[183.53,16.0497]]]
["bitfinex","SOLUSD",1722038381012,[[183.43,12.84],[183.42,1.09024496],[183.41,23.0444],[183.4,3.0],[183.33,51.36]],[[183.49,20.0],[183.5,18.2895],[183.51,8.55186307],[183.52,0.5],[183.53,16.0497]]]
["bitfinex","SOLUSD",1722038382593,[[183.42,1.09024496],[183.41,23.0444],[183.4,3.0],[183.33,51.36],[183.25,3.90954648]],[[183.49,32.84],[183.5,5.4495],[183.51,8.55186307],[183.52,0.5],[183.53,16.0497]]]
["bitfinex","SOLUSD",1722038382800,[[183.41,35.8844],[183.4,3.0],[183.34,1.0902424],[183.33,51.36],[183.25,21.854]],[[183.49,38.2899],[183.5,0.5],[183.51,14.01586307],[183.53,16.0497],[183.54,19.31450513]]]
["bitfinex","SOLUSD",1722038383001,[[183.41,35.8844],[183.4,3.0],[183.34,1.0902424],[183.33,51.36],[183.25,21.854]],[[183.48,12.84],[183.49,25.4499],[183.5,0.5],[183.51,14.01586307],[183.53,16.0497]]]
["bitfinex","SOLUSD",1722038383316,[[183.41,23.0444],[183.4,3.0],[183.34,1.0902424],[183.33,51.36],[183.25,16.39]],[[183.48,18.2902],[183.49,20.0],[183.5,0.5],[183.51,14.01586307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038383522,[[183.41,23.0444],[183.4,15.84],[183.34,1.0902424],[183.33,51.36],[183.25,16.39]],[[183.48,18.2902],[183.49,20.0],[183.5,0.5],[183.51,14.01586307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038383812,[[183.41,23.0444],[183.4,15.84],[183.34,1.0902424],[183.33,51.36],[183.23,16.39]],[[183.48,12.84],[183.49,25.4499],[183.5,0.5],[183.51,14.01586307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038384016,[[183.41,23.0444],[183.4,15.84],[183.34,1.0902424],[183.33,51.36],[183.26,16.39]],[[183.48,12.84],[183.49,25.4499],[183.5,0.5],[183.51,14.01586307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038384691,[[183.41,23.0444],[183.4,15.84],[183.34,1.0902424],[183.33,51.36],[183.26,16.39]],[[183.47,12.84],[183.49,25.4499],[183.5,0.5],[183.51,14.01586307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038385007,[[183.41,35.8844],[183.4,3.0],[183.34,1.0902424],[183.33,51.36],[183.26,16.39]],[[183.48,12.84],[183.49,20.0],[183.5,5.9496],[183.51,14.01586307],[183.53,36.0497]]]
["bitfinex","SOLUSD",1722038385209,[[183.41,35.8844],[183.4,3.0],[183.33,51.36],[183.22,7.86439365],[183.21,20.0]],[[183.48,12.84],[183.49,20.0],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513]]]
["bitfinex","SOLUSD",1722038385407,[[183.41,35.8844],[183.4,3.0],[183.33,51.36],[183.21,20.0],[183.13,11.77394013]],[[183.48,12.84],[183.49,20.0],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513]]]
["bitfinex","SOLUSD",1722038385607,[[183.41,35.8844],[183.4,3.0],[183.33,51.36],[183.21,20.0],[183.14,11.77394013]],[[183.48,12.84],[183.49,20.0],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513]]]
["bitfinex","SOLUSD",1722038385810,[[183.41,35.8844],[183.4,3.0],[183.33,51.36],[183.21,20.0],[183.01,17.12802573]],[[183.48,12.84],[183.49,20.0],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513]]]
["bitfinex","SOLUSD",1722038386018,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.33,51.36],[183.21,20.0]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513],[183.59,19.66133614]]]
["bitfinex","SOLUSD",1722038386325,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513],[183.59,19.66133614]]]
["bitfinex","SOLUSD",1722038387428,[[183.43,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.49,20.0],[183.5,12.84],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513]]]
["bitfinex","SOLUSD",1722038389793,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.49,20.0],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513]]]
["bitfinex","SOLUSD",1722038389794,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513],[183.93,15.73153408]]]
["bitfinex","SOLUSD",1722038389995,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513],[183.92,15.73153408]]]
["bitfinex","SOLUSD",1722038390395,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513],[183.91,15.73153408]]]
["bitfinex","SOLUSD",1722038390610,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.48,12.84],[183.49,20.0],[183.51,8.55186307],[183.53,16.0497],[183.54,5.69320513]]]
["bitfinex","SOLUSD",1722038390795,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.48,12.84],[183.49,20.0],[183.51,8.55186307],[183.53,16.0497],[183.94,15.73153408]]]
["bitfinex","SOLUSD",1722038390996,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.48,12.84],[183.49,20.0],[183.51,8.55186307],[183.53,16.0497],[183.93,15.73153408]]]
["bitfinex","SOLUSD",1722038391313,[[183.42,12.84],[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.92,15.73153408]]]
["bitfinex","SOLUSD",1722038391615,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.14,7.8645649]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.92,15.73153408]]]
["bitfinex","SOLUSD",1722038391812,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.15,7.8645649]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.91,15.73153408]]]
["bitfinex","SOLUSD",1722038392006,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.16,7.8645649]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.9,15.73153408]]]
["bitfinex","SOLUSD",1722038392205,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.17,7.8645649]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.9,15.73153408]]]
["bitfinex","SOLUSD",1722038392405,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.14,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038392606,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.15,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038392804,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.16,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038392997,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.17,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038393199,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.14,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038393520,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.15,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038393700,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.16,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038393900,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.17,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038394102,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.15,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038394317,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.16,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038394617,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.17,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038394815,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.15,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038395017,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.16,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038395199,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.17,7.8651145]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66278625]]]
["bitfinex","SOLUSD",1722038395519,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.15,7.86518537]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66296343]]]
["bitfinex","SOLUSD",1722038395714,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.16,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038395907,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.17,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038396102,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.14,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038396423,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.15,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038396717,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.16,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038396914,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.17,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038397106,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.14,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038397306,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.15,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038397508,[[183.41,35.8844],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.16,7.86507906]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66269766]]]
["bitfinex","SOLUSD",1722038397701,[[183.41,23.0444],[183.4,3.0],[183.35,2.25923085],[183.33,51.36],[183.17,7.86514993]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66287484]]]
["bitfinex","SOLUSD",1722038397902,[[183.41,12.84],[183.4,3.0],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36]],[[183.48,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66287484]]]
["bitfinex","SOLUSD",1722038398101,[[183.4,15.84],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36],[183.15,7.86514993]],[[183.47,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66287484]]]
["bitfinex","SOLUSD",1722038398302,[[183.4,15.84],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36],[183.16,7.86514635]],[[183.47,12.84],[183.49,20.0],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66286587]]]
["bitfinex","SOLUSD",1722038398619,[[183.42,12.84],[183.4,3.0],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,14.24477192],[183.53,16.0497],[183.59,19.66286587],[183.84,12.78481612]]]
["bitfinex","SOLUSD",1722038398814,[[183.43,12.84],[183.4,3.0],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.59,19.66286587],[183.84,12.78481612]]]
["bitfinex","SOLUSD",1722038399118,[[183.43,12.84],[183.4,3.0],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.59,19.6623525],[183.64,21.849229]]]
["bitfinex","SOLUSD",1722038399325,[[183.43,12.84],[183.4,3.0],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.64,21.849229],[183.94,15.73153408]]]
["bitfinex","SOLUSD",1722038399512,[[183.43,12.84],[183.4,3.0],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36]],[[183.49,32.84],[183.51,8.55186307],[183.53,16.0497],[183.59,19.66233449],[183.64,21.849229]]]
["bitfinex","SOLUSD",1722038399710,[[183.43,12.84],[183.4,3.0],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36]],[[183.49,20.0],[183.5,12.84],[183.51,8.55186307],[183.53,16.0497],[183.59,19.66233449]]]
["bitfinex","SOLUSD",1722038399936,[[183.43,12.84],[183.4,3.0],[183.37,22.7374],[183.35,2.25923085],[183.33,51.36]],[[183.49,20.0],[183.5,12.84],[183.51,8.55186307],[183.53,16.0497],[183.59,19.6620475]]]