{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721865600359,[[178.33,20.0],[178.32,45.0],[178.29,8.69869996],[178.28,24.5],[178.27,16.2735]],[[178.46,69.5],[178.47,6.5337],[178.48,15.6663],[178.5,2.22679844],[178.52,5.82614556]]]
["bitfinex","SOLUSD",1721865600554,[[178.33,20.0],[178.32,45.0],[178.29,8.69869996],[178.28,24.5],[178.27,16.2735]],[[178.45,15.2104],[178.46,69.5],[178.47,6.5337],[178.5,2.22679844],[178.52,5.82614556]]]
["bitfinex","SOLUSD",1721865600937,[[178.32,45.0],[178.29,8.69869996],[178.28,24.5],[178.27,16.2735],[177.7,4.47056256]],[[178.45,15.2104],[178.46,69.5],[178.47,6.5337],[178.5,2.22679844],[178.52,5.82614556]]]
["bitfinex","SOLUSD",1721865601144,[[178.32,45.0],[178.29,2.25719996],[178.28,24.5],[178.27,16.2735],[178.25,11.65478966]],[[178.45,15.2104],[178.46,69.5],[178.47,6.5337],[178.5,2.22679844],[178.52,5.82614556]]]
["bitfinex","SOLUSD",1721865601550,[[178.32,45.0],[178.29,3.37845587],[178.28,24.5],[178.27,16.2735],[178.25,11.65478966]],[[178.44,0.91256494],[178.45,15.2104],[178.46,69.5],[178.47,6.5337],[178.5,2.22679844]]]
["bitfinex","SOLUSD",1721865602263,[[178.33,20.0],[178.32,45.0],[178.29,3.37845587],[178.28,24.5],[178.27,16.2735]],[[178.44,0.91256494],[178.45,15.2104],[178.46,69.5],[178.47,6.5337],[178.5,2.22679844]]]
["bitfinex","SOLUSD",1721865603244,[[178.33,20.0],[178.29,3.37845587],[178.28,24.5],[178.27,16.2735]],[[178.44,0.91256494],[178.45,15.2104],[178.46,69.5],[178.47,6.5337],[178.5,2.22679844]]]
["bitfinex","SOLUSD",1721865603245,[[178.33,20.0],[178.29,2.25719996],[178.28,24.5],[178.27,16.2735],[178.26,1.12131213]],[[178.44,45.91256494],[178.45,31.38962213],[178.46,69.5],[178.47,6.5337],[178.5,2.22679844]]]
["bitfinex","SOLUSD",1721865603444,[[178.29,22.25719996],[178.28,25.62132472],[178.27,16.2735],[177.72,17.17759615],[177.7,4.47056256]],[[178.43,16.17922213],[178.44,45.91256494],[178.45,15.2104],[178.46,24.5],[178.5,2.22679844]]]
["bitfinex","SOLUSD",1721865603646,[[178.3,45.0],[178.29,20.0],[178.28,25.62132472],[178.27,16.2735],[178.23,5.82623457]],[[178.41,6.1209],[178.42,0.91256494],[178.43,16.17922213],[178.44,45.0],[178.45,15.2104]]]
["bitfinex","SOLUSD",1721865603841,[[178.31,20.0],[178.3,45.0],[178.27,18.57948224],[178.26,1.12132526],[178.23,5.82623457]],[[178.4,385.91256494],[178.41,6.1209],[178.43,16.17922213],[178.44,45.0],[178.45,15.2104]]]
["bitfinex","SOLUSD",1721865603842,[[178.31,20.0],[178.3,45.0],[178.27,18.57948224],[178.26,1.12132526],[178.23,5.82623457]],[[178.4,385.91256494],[178.41,6.1209],[178.43,24.5],[178.44,45.0],[178.45,15.2104]]]
["bitfinex","SOLUSD",1721865604042,[[178.31,20.0],[178.3,45.0],[178.27,18.57948224],[178.26,25.62132526],[178.23,5.82623457]],[[178.39,0.91256494],[178.4,385.0],[178.41,6.1209],[178.43,24.5],[178.44,45.0]]]
["bitfinex","SOLUSD",1721865604242,[[178.31,20.0],[178.27,18.57948224],[178.26,25.62132526],[178.23,5.82623457],[177.94,256.3]],[[178.38,385.0],[178.39,0.91256494],[178.41,6.1209],[178.43,24.5],[178.44,45.0]]]
["bitfinex","SOLUSD",1721865604548,[[178.28,20.0],[178.27,19.70089115],[178.26,24.5],[178.23,5.82623457],[178.17,20.0]],[[178.38,385.0],[178.41,6.1209],[178.44,45.0],[178.52,259.5],[178.56,44.5]]]
["bitfinex","SOLUSD",1721865604748,[[178.28,20.0],[178.27,19.70089115],[178.26,24.5],[178.23,5.82623457],[178.17,20.0]],[[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.52,259.5],[178.56,44.5]]]
["bitfinex","SOLUSD",1721865604962,[[178.29,1.12140475],[178.28,20.0],[178.27,18.57948224],[178.26,24.5],[178.23,5.82623457]],[[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.52,259.5],[178.56,44.5]]]
["bitfinex","SOLUSD",1721865605267,[[178.29,1.12140475],[178.28,20.0],[178.27,18.57948224],[178.26,24.5],[178.23,5.82623457]],[[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,32.0804],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865605472,[[178.28,21.1213612],[178.27,18.57948224],[178.26,24.5],[178.23,5.82623457],[177.84,6.51972715]],[[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,32.0804],[178.52,279.5]]]
["bitfinex","SOLUSD",1721865605769,[[178.27,3.42734765],[178.26,24.5],[178.23,22.08643457],[178.2,25.47583616],[177.84,0.7938657]],[[178.37,15.0181],[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865605960,[[178.27,48.42734765],[178.26,24.5],[178.23,22.08643457],[178.2,25.47583616],[177.86,2.86293269]],[[178.37,15.0181],[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865606167,[[178.27,47.30598224],[178.26,25.62140758],[178.23,22.08643457],[178.2,25.47583616],[177.86,2.86293269]],[[178.37,15.0181],[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865606471,[[178.27,47.30598224],[178.26,25.62140758],[178.23,22.08643457],[178.2,25.47583616],[177.87,2.86293269]],[[178.37,15.0181],[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865606786,[[178.27,47.30598224],[178.26,1.12140758],[178.25,36.15478966],[178.23,22.08643457],[178.2,25.47583616]],[[178.37,15.0181],[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865606944,[[178.27,2.30598224],[178.26,46.12140758],[178.25,36.15478966],[178.23,22.08643457],[178.2,25.47583616]],[[178.37,15.0181],[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865607145,[[178.26,45.0],[178.25,30.01878966],[178.24,1.12145285],[178.23,22.08643457],[178.2,45.47583616]],[[178.37,15.0181],[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865607469,[[178.25,30.01878966],[178.24,1.12145285],[178.23,22.08643457],[178.21,6.1887],[178.2,45.47583616]],[[178.37,15.93066494],[178.38,385.0],[178.41,6.1209],[178.44,69.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865607661,[[178.25,30.01878966],[178.24,1.12145285],[178.23,22.08643457],[178.21,6.1887],[178.2,20.97583616]],[[178.37,15.0181],[178.38,385.0],[178.41,30.6209],[178.44,45.0],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865607851,[[178.25,30.01878966],[178.24,3.38067532],[178.23,22.08643457],[178.21,6.1887],[178.2,20.97583616]],[[178.37,15.0181],[178.38,385.0],[178.41,30.6209],[178.44,45.0],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865608384,[[178.3,12.25],[178.26,1.12156554],[178.25,5.51878966],[178.24,2.25922247],[178.23,22.08643457]],[[178.37,31.19911977],[178.38,385.0],[178.41,6.1209],[178.44,45.0],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865608542,[[178.33,12.25],[178.31,20.0],[178.29,12.25],[178.26,1.12156554],[178.25,5.51878966]],[[178.37,15.0181],[178.38,385.0],[178.39,12.25],[178.41,6.1209],[178.44,45.0]]]
["bitfinex","SOLUSD",1721865608743,[[178.34,32.25],[178.29,12.25],[178.26,1.12156554],[178.25,5.51878966],[178.23,16.2602]],[[178.37,15.0181],[178.38,385.0],[178.41,6.1209],[178.73,48.66517363],[179.35,48.54074569]]]
["bitfinex","SOLUSD",1721865608958,[[178.34,32.25],[178.29,12.25],[178.26,1.12156554],[178.25,5.51878966],[178.23,16.2602]],[[178.37,15.0181],[178.39,12.25],[178.4,385.0],[178.41,6.1209],[178.73,48.66517363]]]
["bitfinex","SOLUSD",1721865609370,[[178.34,32.25],[178.29,12.25],[178.26,1.12156554],[178.25,5.51878966],[178.23,36.2602]],[[178.37,15.0181],[178.39,12.25],[178.4,385.0],[178.41,6.1209],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865609545,[[178.34,32.25],[178.29,12.25],[178.26,1.12156554],[178.25,5.51878966],[178.23,16.2602]],[[178.37,15.0181],[178.39,12.25],[178.4,385.0],[178.41,6.1209],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865610169,[[178.35,12.25],[178.34,20.0],[178.29,13.3713882],[178.25,25.51878966],[178.23,33.1302]],[[178.37,15.0181],[178.4,397.25],[178.41,6.1209],[178.52,259.5],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865610370,[[178.34,12.25],[178.29,12.25],[178.26,1.12126282],[178.25,5.51878966],[178.23,53.1302]],[[178.37,15.0181],[178.39,16.17901586],[178.4,397.25],[178.41,6.1209],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865610574,[[178.35,20.0],[178.33,12.25],[178.29,13.37126282],[178.25,5.51878966],[178.23,53.1302]],[[178.37,15.0181],[178.39,12.25],[178.4,385.0],[178.41,6.1209],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865610875,[[178.34,32.25],[178.29,12.25],[178.26,1.12126299],[178.25,5.51878966],[178.23,53.1302]],[[178.37,15.0181],[178.4,397.25],[178.41,6.1209],[178.52,259.5],[180.19,40.44690765]]]
["bitfinex","SOLUSD",1721865611052,[[178.34,20.0],[178.29,13.37126299],[178.25,5.51878966],[178.23,53.1302],[178.21,26.1887]],[[178.37,15.0181],[178.4,385.0],[178.41,6.1209],[178.52,259.5],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865611255,[[178.36,12.25],[178.3,27.13716299],[178.29,49.0],[178.28,20.0],[178.26,16.87]],[[178.42,15.2435],[178.47,6.5185],[178.49,385.0],[178.52,259.5],[178.59,5.625]]]
["bitfinex","SOLUSD",1721865611577,[[178.41,12.25],[178.38,12.25],[178.37,65.0],[178.35,45.0],[178.32,36.5375]],[[178.46,16.17692606],[178.47,21.762],[178.48,12.25],[178.49,385.0],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865611752,[[178.42,32.25],[178.38,12.25],[178.36,1.12077386],[178.35,45.0],[178.32,36.5375]],[[178.46,16.17692606],[178.47,21.762],[178.48,12.25],[178.52,259.5],[180.25,104.2251]]]
["bitfinex","SOLUSD",1721865612072,[[178.44,12.25],[178.42,20.0],[178.38,12.25],[178.36,1.12077386],[178.35,45.0]],[[178.47,21.762],[178.49,12.25],[178.52,259.5],[178.68,32.34759773],[179.46,41.99130307]]]
["bitfinex","SOLUSD",1721865612380,[[178.42,20.0],[178.38,49.0],[178.36,1.12077399],[178.35,45.0],[178.32,16.5375]],[[178.47,21.762],[178.48,12.25],[178.49,0.91256494],[178.52,276.37],[178.61,20.0]]]
["bitfinex","SOLUSD",1721865612578,[[178.42,12.25],[178.39,20.0],[178.36,1.12077399],[178.35,45.0],[178.32,16.5375]],[[178.47,34.012],[178.49,0.91256494],[178.52,276.37],[178.61,52.34759773],[181.23,0.2]]]
["bitfinex","SOLUSD",1721865612763,[[178.42,12.25],[178.39,20.0],[178.38,12.25],[178.36,1.12077399],[178.35,45.0]],[[178.47,21.762],[178.48,12.25],[178.49,0.91256494],[178.52,276.37],[178.61,52.34759773]]]
["bitfinex","SOLUSD",1721865612968,[[178.41,12.25],[178.39,20.0],[178.36,1.12077399],[178.35,45.0],[178.3,28.33452545]],[[178.46,12.25],[178.47,21.762],[178.51,0.91256494],[178.52,276.37],[178.57,2.25077099]]]
["bitfinex","SOLUSD",1721865613165,[[178.42,32.25],[178.4,1.1208505],[178.39,20.0],[178.35,45.0],[178.32,36.5375]],[[178.47,21.762],[178.48,12.25],[178.52,259.5],[178.57,2.25077099],[178.64,20.0]]]
["bitfinex","SOLUSD",1721865613460,[[178.4,1.1208505],[178.39,20.0],[178.38,12.25],[178.35,45.0],[178.34,20.0]],[[178.47,15.2435],[178.5,12.25],[178.51,6.4934],[178.52,259.5],[178.55,16.87]]]
["bitfinex","SOLUSD",1721865613663,[[178.44,12.25],[178.4,46.1208505],[178.39,20.0],[178.38,12.25],[178.35,45.0]],[[178.5,12.25],[178.51,22.9529],[178.52,259.5],[178.82,48.66517363],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721865613866,[[178.47,12.25],[178.45,65.0],[178.4,1.1208505],[178.39,20.0],[178.38,55.3344]],[[178.51,22.9529],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721865613867,[[178.47,12.25],[178.45,65.0],[178.4,1.1208505],[178.39,20.0],[178.38,55.3344]],[[178.51,22.9529],[178.55,385.0],[178.61,259.5],[178.64,0.97515154],[178.65,49.0]]]
["bitfinex","SOLUSD",1721865614074,[[178.48,20.0],[178.47,12.25],[178.4,1.1208505],[178.39,20.0],[178.38,55.3344]],[[178.51,22.9529],[178.52,12.25],[178.55,385.0],[178.61,259.5],[178.64,0.97515154]]]
["bitfinex","SOLUSD",1721865614253,[[178.48,20.0],[178.41,24.45],[178.4,1.1208505],[178.38,6.3344],[178.34,20.0]],[[178.51,22.9529],[178.54,0.91256494],[178.55,385.0],[178.56,16.87],[178.58,24.45]]]
["bitfinex","SOLUSD",1721865614455,[[178.48,20.0],[178.41,25.57057515],[178.39,15.8162],[178.38,6.3344],[178.36,22.30056815]],[[178.53,16.0851],[178.54,6.5043],[178.55,385.0],[178.56,16.87],[178.58,24.45]]]
["bitfinex","SOLUSD",1721865614666,[[178.48,20.0],[178.41,25.57057515],[178.39,15.8162],[178.38,6.3344],[178.36,22.30056815]],[[178.53,16.0851],[178.54,22.67337368],[178.55,385.0],[178.56,16.87],[178.58,24.45]]]
["bitfinex","SOLUSD",1721865614952,[[178.42,20.0],[178.41,25.57057515],[178.39,15.8162],[178.38,6.3344],[178.36,22.30056815]],[[178.53,16.0851],[178.54,6.5043],[178.55,385.0],[178.56,16.87],[178.58,24.45]]]
["bitfinex","SOLUSD",1721865615152,[[178.43,45.0],[178.42,20.0],[178.41,25.57057515],[178.39,15.8162],[178.38,6.3344]],[[178.53,16.0851],[178.54,22.67288577],[178.55,385.0],[178.56,16.87],[178.58,24.45]]]
["bitfinex","SOLUSD",1721865615373,[[178.44,20.0],[178.43,45.0],[178.42,20.0],[178.4,1.12050425],[178.39,15.8162]],[[178.53,16.99766494],[178.54,6.5043],[178.55,385.0],[178.56,16.87],[178.58,24.45]]]
["bitfinex","SOLUSD",1721865615574,[[178.44,20.0],[178.43,45.0],[178.4,1.12050425],[178.39,15.8162],[178.31,20.0]],[[178.53,16.99766494],[178.54,22.67349899],[178.55,409.45],[178.56,16.87],[178.69,25.625]]]
["bitfinex","SOLUSD",1721865615875,[[178.44,20.0],[178.43,45.0],[178.4,1.12050425],[178.39,15.8162],[178.31,20.0]],[[178.53,33.16671516],[178.54,6.5043],[178.55,409.45],[178.56,16.87],[178.67,20.0]]]
["bitfinex","SOLUSD",1721865616178,[[178.44,20.0],[178.43,45.0],[178.4,1.12050425],[178.39,15.8162],[178.36,22.30056815]],[[178.53,33.16671516],[178.54,6.5043],[178.55,409.45],[178.56,16.87],[178.69,25.625]]]
["bitfinex","SOLUSD",1721865616351,[[178.44,20.0],[178.43,46.12057928],[178.39,15.8162],[178.36,22.30056815]],[[178.53,33.16671516],[178.54,6.5043],[178.55,409.45],[178.69,25.625]]]
["bitfinex","SOLUSD",1721865616352,[[178.44,20.0],[178.43,46.12057928],[178.39,15.8162],[178.36,22.30056815],[178.11,19.26524271]],[[178.53,16.0851],[178.54,6.5043],[178.55,409.45],[178.57,16.87],[178.69,25.625]]]
["bitfinex","SOLUSD",1721865616550,[[178.45,45.0],[178.44,20.0],[178.43,46.12057928],[178.39,15.8162],[178.36,22.30056815]],[[178.53,16.0851],[178.54,6.5043],[178.55,409.45],[178.57,16.87],[178.69,25.625]]]
["bitfinex","SOLUSD",1721865616753,[[178.46,20.0],[178.45,45.0],[178.44,20.0],[178.43,1.12057928],[178.39,15.8162]],[[178.53,16.0851],[178.54,6.5043],[178.55,409.45],[178.57,16.87],[178.69,25.625]]]
["bitfinex","SOLUSD",1721865616989,[[178.46,20.0],[178.45,45.0],[178.43,1.12057928],[178.39,15.8162],[178.12,12.82549101]],[[178.53,16.0851],[178.54,6.5043],[178.55,409.45],[178.57,16.87],[178.67,20.0]]]
["bitfinex","SOLUSD",1721865617153,[[178.46,20.0],[178.45,45.0],[178.43,1.12057928],[178.39,15.8162],[178.12,8.78342084]],[[178.53,16.0851],[178.54,6.5043],[178.55,409.45],[178.57,16.87],[178.67,20.0]]]
["bitfinex","SOLUSD",1721865617357,[[178.38,6.3344],[178.37,1.12048108],[178.36,2.30056815],[178.35,16.5064],[178.33,5.82623457]],[[178.53,33.86766494],[178.54,6.5043],[178.55,409.45],[178.62,42.29444419],[178.66,0.97579809]]]
["bitfinex","SOLUSD",1721865617691,[[178.38,6.3344],[178.37,25.57048108],[178.36,2.30056815],[178.35,16.5064],[178.33,5.82623457]],[[178.53,50.03689031],[178.54,6.5043],[178.55,409.45],[178.62,42.29444419],[178.66,0.97579809]]]
["bitfinex","SOLUSD",1721865617855,[[178.38,6.3344],[178.37,25.57048108],[178.36,2.30056815],[178.35,16.5064],[178.33,5.82623457]],[[178.52,385.0],[178.53,33.86766494],[178.54,6.5043],[178.55,24.45],[178.62,42.29444419]]]
["bitfinex","SOLUSD",1721865618056,[[178.38,6.3344],[178.37,25.57048108],[178.36,2.30056815],[178.35,16.5064],[178.33,5.82623457]],[[178.51,0.91256494],[178.52,385.0],[178.53,32.9551],[178.54,6.5043],[178.55,24.45]]]
["bitfinex","SOLUSD",1721865618687,[[178.39,45.0],[178.38,6.3344],[178.37,25.57048108],[178.36,2.30056815],[178.35,16.5064]],[[178.51,0.91256494],[178.52,385.0],[178.53,32.9551],[178.54,6.5043],[178.55,24.45]]]
["bitfinex","SOLUSD",1721865619175,[[178.39,45.0],[178.38,6.3344],[178.37,1.12048108],[178.36,2.30056815],[178.35,16.5064]],[[178.51,0.91256494],[178.52,385.0],[178.53,32.9551],[178.54,6.5043],[178.55,24.45]]]
["bitfinex","SOLUSD",1721865619365,[[178.39,45.0],[178.36,27.87131245],[178.35,16.5064],[178.34,6.0954],[178.28,16.87]],[[178.51,11.01949432],[178.52,401.87],[178.53,16.0851],[178.54,6.5043],[178.55,24.45]]]
["bitfinex","SOLUSD",1721865619565,[[178.39,45.0],[178.36,27.87131245],[178.35,16.5064],[178.34,6.0954],[178.3,36.87]],[[178.51,27.19127592],[178.52,426.32],[178.53,16.0851],[178.54,6.5043],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721865619763,[[178.4,20.0],[178.39,45.0],[178.36,27.87131245],[178.35,16.5064],[178.34,6.0954]],[[178.51,17.08434654],[178.52,426.32],[178.53,16.0851],[178.54,6.5043],[178.62,22.29444419]]]
["bitfinex","SOLUSD",1721865620079,[[178.4,20.0],[178.39,45.0],[178.36,27.87131245],[178.35,16.5064],[178.34,6.0954]],[[178.51,0.91256494],[178.52,426.32],[178.53,16.0851],[178.54,6.5043],[178.62,22.29444419]]]
["bitfinex","SOLUSD",1721865620277,[[178.4,20.0],[178.39,45.0],[178.36,27.87131245],[178.35,16.5064],[178.34,6.0954]],[[178.51,27.19142913],[178.52,426.32],[178.53,16.0851],[178.54,6.5043],[178.62,22.29444419]]]
["bitfinex","SOLUSD",1721865620465,[[178.4,20.0],[178.39,45.0],[178.36,26.75056815],[178.35,16.5064],[178.34,6.0954]],[[178.51,27.19142913],[178.52,426.32],[178.53,16.0851],[178.54,6.5043],[178.62,22.29444419]]]
["bitfinex","SOLUSD",1721865620466,[[178.4,20.0],[178.39,45.0],[178.36,26.75056815],[178.35,17.62722011],[178.34,6.0954]],[[178.51,17.08417367],[178.52,426.32],[178.53,16.0851],[178.54,6.5043],[178.62,42.29444419]]]
["bitfinex","SOLUSD",1721865620871,[[178.4,20.0],[178.39,45.0],[178.36,26.75056815],[178.35,17.62722011],[178.34,6.0954]],[[178.5,10.10750795],[178.51,17.08417367],[178.52,426.32],[178.53,16.0851],[178.54,6.5043]]]
["bitfinex","SOLUSD",1721865621071,[[178.4,20.0],[178.39,45.0],[178.36,26.75056815],[178.35,16.5064],[178.34,7.21622002]],[[178.49,0.91256494],[178.5,10.10750795],[178.51,33.04160873],[178.52,409.45],[178.53,16.0851]]]
["bitfinex","SOLUSD",1721865621276,[[178.4,20.0],[178.36,24.45],[178.35,16.5064],[178.34,7.21622002],[178.28,36.87]],[[178.48,0.91256494],[178.5,26.28004193],[178.51,16.87],[178.52,409.45],[178.53,16.0851]]]
["bitfinex","SOLUSD",1721865621467,[[178.37,20.0],[178.36,24.45],[178.35,16.5064],[178.34,7.21622002],[178.28,36.87]],[[178.48,0.91256494],[178.5,16.17253398],[178.51,16.87],[178.52,409.45],[178.53,16.0851]]]
["bitfinex","SOLUSD",1721865621666,[[178.37,20.0],[178.33,30.27623457],[178.31,6.63970632],[178.3,22.2515],[178.28,20.0]],[[178.47,21.0583],[178.48,0.91256494],[178.49,385.0],[178.5,16.87],[178.51,16.17253398]]]
["bitfinex","SOLUSD",1721865621872,[[178.31,5.51878966],[178.3,23.37260697],[178.25,20.0],[178.2,24.45],[178.13,28.098321]],[[178.46,0.91256494],[178.47,37.9283],[178.49,409.45],[178.52,5.83049236],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865622072,[[178.32,30.0],[178.31,7.78861057],[178.3,23.37260697],[178.27,6.80205559],[178.25,20.0]],[[178.45,385.91256494],[178.47,37.9283],[178.49,24.45],[178.52,265.33049236],[178.55,20.0]]]
["bitfinex","SOLUSD",1721865622266,[[178.32,30.0],[178.31,5.51878966],[178.3,22.2515],[178.28,1.12114554],[178.27,6.80205559]],[[178.44,10.11093156],[178.45,402.78256494],[178.46,34.55956841],[178.47,21.0583],[178.52,265.33049236]]]
["bitfinex","SOLUSD",1721865622465,[[178.32,30.0],[178.31,5.51878966],[178.3,22.2515],[178.28,1.12114554],[178.27,6.80205559]],[[178.43,0.91256494],[178.45,401.87],[178.46,24.45],[178.47,21.0583],[178.52,265.33049236]]]
["bitfinex","SOLUSD",1721865622675,[[178.31,5.51878966],[178.3,22.2515],[178.28,1.12114554],[178.27,6.80205559],[177.92,17.20243223]],[[178.42,0.91256494],[178.44,10.11093483],[178.45,401.87],[178.46,24.45],[178.47,21.0583]]]
["bitfinex","SOLUSD",1721865622981,[[178.31,5.51878966],[178.3,22.2515],[178.28,1.12114554],[178.27,6.80205559],[177.96,16.1775142]],[[178.42,0.91256494],[178.44,10.11093483],[178.45,401.87],[178.46,24.45],[178.47,21.0583]]]
["bitfinex","SOLUSD",1721865623180,[[178.31,5.51878966],[178.3,22.2515],[178.28,1.12114554],[178.27,6.80205559],[178.21,16.87]],[[178.42,0.91256494],[178.44,10.11093483],[178.45,401.87],[178.46,24.45],[178.47,21.0583]]]
["bitfinex","SOLUSD",1721865623389,[[178.31,5.51878966],[178.27,6.80205559],[178.25,21.7489],[178.24,1.1212666],[178.21,16.87]],[[178.42,0.91256494],[178.45,401.87],[178.46,24.45],[178.47,21.0583],[179.36,41.82388397]]]
["bitfinex","SOLUSD",1721865623686,[[178.32,20.0],[178.28,1.12126623],[178.27,12.14424003],[178.25,21.7489],[178.21,16.87]],[[178.41,0.91256494],[178.44,26.98110991],[178.45,385.0],[178.46,24.45],[178.47,21.0583]]]
["bitfinex","SOLUSD",1721865623889,[[178.3,20.0],[178.28,3.3646492],[178.27,12.14424003],[178.25,22.72552226],[178.21,16.87]],[[178.41,0.91256494],[178.44,26.98110991],[178.45,385.0],[178.46,24.45],[178.47,21.0583]]]
["bitfinex","SOLUSD",1721865623890,[[178.3,20.0],[178.28,3.3646492],[178.27,12.14424003],[178.25,22.72552226],[178.21,16.87]],[[178.41,0.91256494],[178.43,10.11110991],[178.44,16.87],[178.45,385.0],[178.46,24.45]]]
["bitfinex","SOLUSD",1721865624578,[[178.3,20.0],[178.28,3.3646492],[178.27,12.14424003],[178.25,22.72552226],[178.21,16.87]],[[178.43,10.11110991],[178.44,17.78256494],[178.45,385.0],[178.46,24.45],[178.52,265.33049236]]]
["bitfinex","SOLUSD",1721865624781,[[178.3,20.0],[178.28,3.3646492],[178.27,12.14424003],[178.25,42.72552226],[178.21,16.87]],[[178.42,0.91256494],[178.44,16.87],[178.45,385.0],[178.46,24.45],[178.52,265.33049236]]]
["bitfinex","SOLUSD",1721865624979,[[178.3,20.0],[178.28,3.3646492],[178.27,12.14424003],[178.25,42.72552226],[178.21,16.87]],[[178.42,0.91256494],[178.43,10.11180936],[178.44,33.04889498],[178.45,385.0],[178.46,24.45]]]
["bitfinex","SOLUSD",1721865625159,[[178.31,45.0],[178.3,20.0],[178.28,3.3646492],[178.27,12.14424003],[178.25,42.72552226]],[[178.42,0.91256494],[178.43,10.11180936],[178.44,16.87],[178.45,385.0],[178.46,24.45]]]
["bitfinex","SOLUSD",1721865625363,[[178.32,20.0],[178.31,45.0],[178.3,20.0],[178.28,3.3646492],[178.27,12.14424003]],[[178.42,0.91256494],[178.44,16.87],[178.45,385.0],[178.46,24.45],[179.34,42.61871472]]]
["bitfinex","SOLUSD",1721865625587,[[178.32,20.0],[178.31,45.0],[178.28,3.3646492],[178.27,12.14424003],[177.9,17.17759615]],[[178.42,0.91256494],[178.43,10.1115951],[178.44,16.87],[178.45,385.0],[178.46,24.45]]]
["bitfinex","SOLUSD",1721865625797,[[178.32,20.0],[178.26,1.12138409],[178.25,21.7489],[178.22,20.0],[178.16,16.87]],[[178.41,15.4535],[178.42,0.91256494],[178.43,26.9815951],[178.45,385.0],[178.46,24.45]]]
["bitfinex","SOLUSD",1721865625970,[[178.3,20.0],[178.26,25.57138409],[178.25,21.7489],[178.22,20.0],[178.16,16.87]],[[178.4,0.91256494],[178.41,15.4535],[178.43,41.32],[178.45,385.0],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865626286,[[178.26,25.57138409],[178.25,21.7489],[178.22,20.0]],[[178.4,0.91256494],[178.41,15.4535],[178.43,41.32],[178.45,385.0],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865626287,[[178.27,23.41946586],[178.26,24.45],[178.25,21.7489],[178.23,6.80291989],[178.22,20.0]],[[178.4,0.91256494],[178.41,15.4535],[178.43,41.32],[178.45,385.0],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865626470,[[178.27,23.41946586],[178.26,24.45],[178.25,21.7489],[178.23,6.80291989],[178.22,25.9713388]],[[178.4,0.91256494],[178.41,15.4535],[178.43,41.32],[178.45,385.0],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865626671,[[178.27,3.41946586],[178.26,24.45],[178.25,21.7489],[178.23,6.80291989],[178.22,25.9713388]],[[178.39,0.91256494],[178.4,385.0],[178.41,15.4535],[178.43,41.32],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865626869,[[178.27,3.41946586],[178.26,24.45],[178.25,21.7489],[178.23,6.80291989],[178.22,25.9713388]],[[178.38,6.3314],[178.39,0.91256494],[178.4,385.0],[178.41,15.4535],[178.43,41.32]]]
["bitfinex","SOLUSD",1721865627178,[[178.23,6.80291989],[178.22,5.9713388],[178.21,1.12138837],[178.19,22.4705],[178.18,20.0]],[[178.37,0.91256494],[178.38,23.2014],[178.4,24.45],[178.42,385.0],[178.46,20.0]]]
["bitfinex","SOLUSD",1721865627363,[[178.21,1.12138837],[178.2,24.45],[178.19,22.4705],[178.17,11.79757337],[178.16,20.0]],[[178.36,16.3542],[178.37,72.89745086],[178.38,6.3314],[178.4,24.45],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865627564,[[178.21,1.12138837],[178.2,26.69134064],[178.19,22.4705],[178.17,18.61140561],[178.16,20.0]],[[178.36,16.3542],[178.37,62.78256494],[178.38,6.3314],[178.4,24.45],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865627760,[[178.21,1.12138837],[178.2,26.69134064],[178.19,22.4705],[178.18,6.80292],[178.17,18.61140561]],[[178.36,16.3542],[178.37,62.78256494],[178.38,6.3314],[178.4,24.45],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865627982,[[178.21,1.12138837],[178.2,24.45],[178.19,22.4705],[178.18,6.80292],[178.17,18.61140561]],[[178.36,16.3542],[178.37,62.78256494],[178.38,6.3314],[178.4,24.45],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865628305,[[178.21,1.12138837],[178.2,24.45],[178.19,22.4705],[178.18,6.80292],[178.17,18.61140561]],[[178.36,16.3542],[178.37,17.78256494],[178.38,6.3314],[178.4,24.45],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865628980,[[178.21,1.12138837],[178.2,24.45],[178.19,22.4705],[178.18,6.80292],[178.17,18.61140561]],[[178.36,16.3542],[178.38,6.3314],[178.4,24.45],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865628981,[[178.21,1.12138837],[178.2,24.45],[178.19,22.4705],[178.18,26.80292],[178.17,35.48140561]],[[178.36,16.3542],[178.38,6.3314],[178.39,17.78256494],[178.4,24.45],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865629768,[[178.23,24.45],[178.21,46.12138837],[178.2,20.0],[178.19,24.70525981],[178.18,6.80292]],[[178.36,16.3542],[178.38,6.3314],[178.39,0.91256494],[178.4,24.45],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865629967,[[178.24,46.12157289],[178.23,24.45],[178.21,45.0],[178.2,20.0],[178.19,24.70525981]],[[178.36,16.3542],[178.38,6.3314],[178.39,0.91256494],[178.4,24.45],[178.41,16.87]]]
["bitfinex","SOLUSD",1721865630188,[[178.24,46.12157289],[178.23,24.45],[178.2,20.0],[178.19,24.70525981],[177.8,22.90344581]],[[178.36,16.3542],[178.38,6.3314],[178.39,0.91256494],[178.4,24.45],[178.41,16.87]]]
["bitfinex","SOLUSD",1721865630390,[[178.24,46.12157289],[178.23,24.45],[178.2,20.0],[178.19,24.70525981],[177.97,5.08060511]],[[178.36,16.3542],[178.38,6.3314],[178.39,0.91256494],[178.4,24.45],[178.52,274.12090913]]]
["bitfinex","SOLUSD",1721865630684,[[178.24,46.12157289],[178.23,24.45],[178.2,44.45],[178.19,61.57525981],[178.17,18.61140561]],[[178.36,16.3542],[178.38,6.3314],[178.4,0.91256494],[178.43,24.45],[178.52,265.33049236]]]
["bitfinex","SOLUSD",1721865630989,[[178.26,24.45],[178.25,20.0],[178.24,46.12157289],[178.2,44.45],[178.19,41.57525981]],[[178.36,16.3542],[178.38,6.3314],[178.4,6.51796494],[178.41,16.87],[178.43,24.45]]]
["bitfinex","SOLUSD",1721865631191,[[178.27,65.0],[178.26,25.57150003],[178.25,20.0],[178.24,45.0],[178.2,44.45]],[[178.36,16.3542],[178.38,6.3314],[178.39,5.6057],[178.4,0.91256494],[178.41,16.87]]]
["bitfinex","SOLUSD",1721865631379,[[178.27,65.0],[178.26,24.45],[178.25,1.12150003],[178.2,44.45],[177.98,2.86293269]],[[178.36,16.3542],[178.38,7.24396494],[178.39,5.6057],[178.41,16.87],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721865631578,[[178.27,65.0],[178.26,24.45],[178.25,1.12150003],[178.2,44.45],[177.99,2.86293269]],[[178.36,16.3542],[178.38,7.24396494],[178.39,5.6057],[178.41,16.87],[179.36,41.83035039]]]
["bitfinex","SOLUSD",1721865631886,[[178.27,65.0],[178.26,24.45],[178.21,1.12150781],[178.2,24.45],[178.19,24.70525981]],[[178.36,17.26676494],[178.38,11.9375],[178.41,16.87],[178.44,14.0107],[178.47,54.7656335]]]
["bitfinex","SOLUSD",1721865632261,[[178.27,65.0],[178.26,24.45],[178.21,1.12150781],[178.19,24.70525981],[178.11,24.45]],[[178.36,16.3542],[178.37,0.91256494],[178.38,11.9375],[178.41,16.87],[178.44,14.0107]]]
["bitfinex","SOLUSD",1721865632673,[[178.27,65.0],[178.26,24.45],[178.21,1.12150781],[178.2,20.0],[178.19,24.70525981]],[[178.36,16.3542],[178.37,0.91256494],[178.38,11.9375],[178.4,401.87],[178.44,14.0107]]]
["bitfinex","SOLUSD",1721865632868,[[178.27,65.0],[178.26,24.45],[178.21,1.12150781],[178.2,20.0],[178.19,41.57525981]],[[178.36,16.3542],[178.38,6.3314],[178.4,407.4755],[178.44,14.0107],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865634793,[[178.27,66.1214994],[178.26,24.45],[178.23,20.0],[178.2,16.87],[178.19,44.70525981]],[[178.36,16.3542],[178.38,6.3314],[178.4,385.0],[178.43,41.32],[178.47,26.7494335]]]
["bitfinex","SOLUSD",1721865635095,[[178.27,66.1214994],[178.26,24.45],[178.21,20.0],[178.2,16.87],[178.19,24.70525981]],[[178.36,16.3542],[178.38,6.3314],[178.4,385.0],[178.43,41.32],[178.46,14.0092]]]
["bitfinex","SOLUSD",1721865635301,[[178.27,65.0],[178.26,24.45],[178.21,21.12141748],[178.2,16.87],[178.19,22.4705]],[[178.36,16.3542],[178.38,6.3314],[178.39,0.91256494],[178.4,385.0],[178.43,41.32]]]
["bitfinex","SOLUSD",1721865635807,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.21,21.12141748],[178.2,16.87]],[[178.36,16.3542],[178.38,6.3314],[178.39,0.91256494],[178.4,385.0],[178.43,41.32]]]
["bitfinex","SOLUSD",1721865635975,[[178.27,65.0],[178.26,25.57141919],[178.25,2.21337527],[178.21,20.0],[178.2,16.87]],[[178.36,16.3542],[178.38,6.3314],[178.39,0.91256494],[178.4,385.0],[178.43,41.32]]]
["bitfinex","SOLUSD",1721865636491,[[178.27,65.0],[178.26,25.57141919],[178.25,2.21337527],[178.21,20.0],[178.2,16.87]],[[178.36,16.3542],[178.38,6.3314],[178.39,6.51826494],[178.4,385.0],[178.43,41.32]]]
["bitfinex","SOLUSD",1721865637491,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.22,1.1214207],[178.21,20.0]],[[178.36,16.3542],[178.38,11.9375],[178.39,0.91256494],[178.4,385.0],[178.43,41.32]]]
["bitfinex","SOLUSD",1721865637899,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.22,1.1214207],[178.21,20.0]],[[178.36,16.3542],[178.37,5.6063],[178.38,6.3314],[178.39,0.91256494],[178.4,385.0]]]
["bitfinex","SOLUSD",1721865638591,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.22,1.1214207],[178.21,20.0]],[[178.36,16.3542],[178.37,5.6063],[178.38,6.3314],[178.39,385.91256494],[180.24,652.60446627]]]
["bitfinex","SOLUSD",1721865638896,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.22,1.1214207],[178.19,42.4705]],[[178.36,16.3542],[178.37,5.6063],[178.38,7.24396494],[178.39,385.0],[180.24,652.60446627]]]
["bitfinex","SOLUSD",1721865639301,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.22,1.1214207],[178.19,42.4705]],[[178.36,16.3542],[178.38,7.24396494],[178.39,390.6059],[179.65,24.26814459],[180.24,652.60446627]]]
["bitfinex","SOLUSD",1721865639889,[[178.27,65.0],[178.25,2.21337527],[178.22,1.1214207],[178.19,42.4705]],[[178.36,16.3542],[178.38,7.24396494],[178.39,390.6059],[179.65,24.26814459],[180.24,652.60446627]]]
["bitfinex","SOLUSD",1721865639890,[[178.27,65.0],[178.25,2.21337527],[178.23,24.45],[178.22,1.1214207],[178.19,22.4705]],[[178.36,17.26676494],[178.38,6.3314],[178.39,385.0],[178.4,24.45],[178.43,30.8812]]]
["bitfinex","SOLUSD",1721865640203,[[178.27,65.0],[178.25,2.21337527],[178.23,24.45],[178.19,22.4705]],[[178.36,17.26676494],[178.38,6.3314],[178.39,385.0],[178.4,24.45],[178.43,30.8812]]]
["bitfinex","SOLUSD",1721865640204,[[178.27,65.0],[178.25,2.21337527],[178.23,24.45],[178.2,1.1215914],[178.19,42.4705]],[[178.36,17.26676494],[178.37,5.6063],[178.38,6.3314],[178.39,385.0],[178.4,24.45]]]
["bitfinex","SOLUSD",1721865640378,[[178.27,65.0],[178.25,2.21337527],[178.24,1.1215724],[178.23,24.45],[178.19,42.4705]],[[178.36,16.3542],[178.38,12.84996494],[178.39,385.0],[178.4,24.45],[178.48,28.015]]]
["bitfinex","SOLUSD",1721865640581,[[178.27,65.0],[178.25,2.21337527],[178.24,1.1215724],[178.23,24.45],[178.19,42.4705]],[[178.36,16.3542],[178.38,7.24396494],[178.39,385.0],[178.4,24.45],[178.43,16.87]]]
["bitfinex","SOLUSD",1721865640897,[[178.27,65.0],[178.25,2.21337527],[178.24,1.1215724],[178.23,24.45],[178.19,42.4705]],[[178.36,17.26676494],[178.38,6.3314],[178.39,385.0],[178.4,24.45],[178.43,16.87]]]
["bitfinex","SOLUSD",1721865641398,[[178.27,65.0],[178.25,3.33496048],[178.23,24.45],[178.21,20.0],[178.19,39.3405]],[[178.36,16.3542],[178.38,6.3314],[178.39,385.0],[178.43,41.32],[178.49,0.97672612]]]
["bitfinex","SOLUSD",1721865641699,[[178.28,1.12149546],[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.23,20.0]],[[178.36,16.3542],[178.38,6.3314],[178.39,385.0],[178.43,41.32],[178.49,0.97672612]]]
["bitfinex","SOLUSD",1721865642082,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.24,1.12141386],[178.2,44.45]],[[178.36,16.3542],[178.37,0.91256494],[178.38,6.3314],[178.39,385.0],[178.43,41.32]]]
["bitfinex","SOLUSD",1721865642497,[[178.27,66.12145537],[178.26,24.45],[178.25,2.21337527],[178.22,20.0],[178.2,41.32]],[[178.36,16.3542],[178.38,6.3314],[178.39,385.0],[178.43,41.32],[178.49,0.97672612]]]
["bitfinex","SOLUSD",1721865643287,[[178.27,66.12145537],[178.26,24.45],[178.25,2.21337527],[178.22,20.0],[178.2,61.32]],[[178.36,16.3542],[178.38,6.3314],[178.39,385.0],[178.43,41.32],[178.54,8.79011452]]]
["bitfinex","SOLUSD",1721865643487,[[178.27,66.12145537],[178.26,24.45],[178.25,2.21337527],[178.22,20.0],[178.2,61.32]],[[178.36,16.3542],[178.38,6.3314],[178.39,385.0],[178.43,41.32],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865643686,[[178.27,66.12145537],[178.26,24.45],[178.25,2.21337527],[178.22,20.0],[178.2,61.32]],[[178.36,16.3542],[178.38,6.3314],[178.39,385.0],[178.43,41.32],[178.52,260.47661211]]]
["bitfinex","SOLUSD",1721865644106,[[178.27,66.12145537],[178.26,24.45],[178.25,2.21337527],[178.22,20.0],[178.2,41.32]],[[178.36,16.3542],[178.38,6.3314],[178.39,385.0],[178.43,41.32],[178.52,260.47661211]]]
["bitfinex","SOLUSD",1721865644291,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.23,1.12138077],[178.2,24.45]],[[178.36,16.3542],[178.38,7.24396494],[178.39,385.0],[178.43,41.32],[178.5,20.0]]]
["bitfinex","SOLUSD",1721865644482,[[178.27,65.0],[178.26,24.45],[178.25,2.21337527],[178.2,24.45]],[[178.36,16.3542],[178.38,7.24396494],[178.39,385.0],[178.43,41.32],[178.5,20.0]]]
["bitfinex","SOLUSD",1721865644483,[[178.27,66.1215005],[178.26,24.45],[178.25,2.21337527],[178.22,20.0],[178.2,41.32]],[[178.36,16.3542],[178.38,6.3314],[178.42,385.0],[178.43,41.32],[178.52,280.47661211]]]
["bitfinex","SOLUSD",1721865644684,[[178.27,66.1215005],[178.26,24.45],[178.25,2.21337527],[178.22,20.0],[178.2,41.32]],[[178.36,16.3542],[178.38,6.3314],[178.42,385.0],[178.43,16.87],[178.47,2.2994335]]]
["bitfinex","SOLUSD",1721865644903,[[178.29,24.45],[178.28,30.0],[178.27,82.3702005],[178.26,26.5739],[178.25,2.21337527]],[[178.41,15.476],[178.42,385.0],[178.43,6.3594],[178.52,260.47661211],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865645080,[[178.28,30.0],[178.27,82.3702005],[178.26,26.5739],[178.25,2.21337527]],[[178.41,15.476],[178.42,385.0],[178.43,6.3594],[178.52,260.47661211]]]
["bitfinex","SOLUSD",1721865645081,[[178.32,24.45],[178.3,66.12108039],[178.28,50.0],[178.27,87.2200388],[178.26,6.5739]],[[178.41,15.476],[178.42,385.0],[178.43,6.3594],[178.5,24.45],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865645412,[[178.33,66.12103437],[178.32,24.45],[178.3,20.0],[178.28,30.0],[178.27,104.0900388]],[[178.41,15.476],[178.42,385.0],[178.43,6.3594],[178.5,24.45],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865645700,[[178.33,66.12103437],[178.32,24.45],[178.3,20.0],[178.28,46.87],[178.27,42.2200388]],[[178.41,15.476],[178.42,385.0],[178.43,6.3594],[178.5,24.45],[178.52,261.82604684]]]
["bitfinex","SOLUSD",1721865645888,[[178.33,66.12103437],[178.32,24.45],[178.3,20.0],[178.28,46.87],[178.27,22.2200388]],[[178.41,15.476],[178.42,385.0],[178.43,6.3594],[178.5,41.32],[178.52,259.5]]]
["bitfinex","SOLUSD",1721865646089,[[178.33,66.12103437],[178.32,24.45],[178.3,20.0],[178.28,46.87],[178.27,42.2200388]],[[178.41,15.476],[178.43,6.3594],[178.49,385.0],[178.52,259.5],[180.38,40.44690765]]]
["bitfinex","SOLUSD",1721865646313,[[178.39,24.45],[178.36,15.8903],[178.34,56.2724],[178.33,66.12103437],[178.32,16.87]],[[178.5,22.1196],[178.59,385.0],[178.61,259.5],[178.64,20.0],[178.85,16.40231002]]]
["bitfinex","SOLUSD",1721865646612,[[178.4,66.12058681],[178.39,24.45],[178.36,35.8903],[178.34,53.1424],[178.33,70.9713388]],[[178.5,22.1196],[178.85,16.40231002]]]
["bitfinex","SOLUSD",1721865646613,[[178.4,66.12058681],[178.39,24.45],[178.36,35.8903],[178.34,53.1424],[178.33,70.9713388]],[[178.5,22.1196],[178.57,24.45],[178.58,21.12949087],[178.6,385.0],[178.65,25.42584335]]]
["bitfinex","SOLUSD",1721865646907,[[178.4,66.12058681],[178.39,24.45],[178.36,72.7603],[178.34,36.2724],[178.33,10.89336289]],[[178.5,22.1196],[178.57,25.36256494],[178.58,16.87],[178.59,385.0],[178.62,2.2535437]]]
["bitfinex","SOLUSD",1721865647104,[[178.4,66.12058681],[178.39,24.45],[178.36,52.7603],[178.35,20.0],[178.34,36.2724]],[[178.5,22.1196],[178.57,25.36256494],[178.58,16.87],[178.59,385.0],[178.62,8.10735995]]]
["bitfinex","SOLUSD",1721865647312,[[178.4,66.12058681],[178.39,24.45],[178.36,35.8903],[178.34,36.2724]],[[178.5,22.1196],[178.57,25.36256494],[178.59,385.0],[178.62,8.10735995]]]
["bitfinex","SOLUSD",1721865647313,[[178.4,66.12058681],[178.39,24.45],[178.36,35.8903],[178.34,53.1424],[178.32,20.0]],[[178.5,22.1196],[178.57,42.23256494],[178.59,385.0],[178.62,8.10735995],[178.7,20.0]]]
["bitfinex","SOLUSD",1721865647489,[[178.4,66.12058681],[178.39,24.45],[178.36,35.8903],[178.34,53.1424],[178.32,20.0]],[[178.5,22.1196],[178.57,42.23256494],[178.59,385.0],[178.62,8.10735995],[178.69,20.0]]]
["bitfinex","SOLUSD",1721865647674,[[178.4,66.12058681],[178.39,24.45],[178.36,35.8903],[178.34,53.1424],[178.32,20.0]],[[178.5,22.1196],[178.57,42.23256494],[178.59,385.0],[178.62,8.10735995],[178.67,40.0]]]
["bitfinex","SOLUSD",1721865648101,[[178.4,66.12058681],[178.39,24.45],[178.36,52.7603],[178.34,36.2724],[178.32,20.0]],[[178.54,15.3103],[178.56,6.6191],[178.57,0.91256494],[178.6,16.87],[178.62,393.10735995]]]
["bitfinex","SOLUSD",1721865648314,[[178.42,24.45],[178.41,1.12053947],[178.4,85.0],[178.36,32.7603],[178.35,20.0]],[[178.54,15.3103],[178.56,6.6191],[178.59,25.36256494],[178.6,16.87],[178.61,20.21466286]]]
["bitfinex","SOLUSD",1721865648490,[[178.43,66.12031188],[178.42,24.45],[178.4,85.0],[178.36,32.7603],[178.35,5.82623457]],[[178.54,15.3103],[178.56,6.6191],[178.59,25.36256494],[178.61,16.87],[179.31,114.59181914]]]
["bitfinex","SOLUSD",1721865648683,[[178.43,66.12031188],[178.42,24.45],[178.4,20.0],[178.38,20.0],[178.36,32.7603]],[[178.54,15.3103],[178.56,7.53166494],[178.59,41.32],[178.67,0.9757879],[178.68,20.0]]]
["bitfinex","SOLUSD",1721865648877,[[178.43,66.12031188],[178.42,24.45],[178.38,20.0],[178.36,32.7603],[178.07,5.72586145]],[[178.54,15.3103],[178.56,7.53166494],[178.59,41.32],[178.63,3.0469557],[178.67,0.9757879]]]
["bitfinex","SOLUSD",1721865649293,[[178.43,66.1203835],[178.42,24.45],[178.38,20.0],[178.36,32.7603],[178.1,2.86293269]],[[178.54,15.3103],[178.56,7.53166494],[178.59,41.32],[178.63,3.0469557],[178.67,0.9757879]]]
["bitfinex","SOLUSD",1721865649486,[[178.43,66.1203835],[178.42,24.45],[178.38,20.0],[178.36,32.7603],[178.1,2.86293269]],[[178.54,15.3103],[178.56,6.6191],[178.58,0.91256494],[178.59,41.32],[178.63,3.0469557]]]
["bitfinex","SOLUSD",1721865649688,[[178.43,66.1203835],[178.42,24.45],[178.38,20.0],[178.36,32.7603],[178.12,25.18573086]],[[178.54,15.3103],[178.56,6.6191],[178.58,0.91256494],[178.59,41.32],[178.63,3.0469557]]]
["bitfinex","SOLUSD",1721865650193,[[178.43,66.1203835],[178.42,24.45],[178.38,20.0],[178.36,32.7603],[178.35,25.82623457]],[[178.54,15.3103],[178.56,6.6191],[178.58,0.91256494],[178.59,24.45],[178.61,16.87]]]
["bitfinex","SOLUSD",1721865650388,[[178.43,66.1203835],[178.42,24.45],[178.4,20.0],[178.38,16.87],[178.37,20.0]],[[178.54,15.3103],[178.56,6.6191],[178.59,24.45],[178.6,0.91256494],[178.61,16.87]]]
["bitfinex","SOLUSD",1721865650608,[[178.43,66.1203835],[178.42,24.45],[178.4,20.0],[178.38,41.32],[178.37,20.0]],[[178.54,15.3103],[178.56,6.6191],[178.59,24.45],[178.6,0.91256494],[178.61,16.87]]]
["bitfinex","SOLUSD",1721865650798,[[178.43,66.1203835],[178.42,24.45],[178.4,20.0],[178.38,41.32],[178.37,20.0]],[[178.54,15.3103],[178.56,6.6191],[178.6,0.91256494],[178.61,16.87],[179.31,114.40976773]]]
["bitfinex","SOLUSD",1721865650999,[[178.43,66.1203835],[178.42,24.45],[178.4,20.0],[178.38,41.32]],[[178.54,15.3103],[178.56,6.6191],[178.6,0.91256494],[179.31,114.40976773]]]
["bitfinex","SOLUSD",1721865651000,[[178.45,24.45],[178.43,66.1203835],[178.42,20.0],[178.4,16.87],[178.39,5.9713388]],[[178.54,15.3103],[178.56,6.6191],[178.6,0.91256494],[178.63,410.2438657],[178.71,20.0]]]
["bitfinex","SOLUSD",1721865651209,[[178.46,65.0],[178.45,25.57022441],[178.43,65.0],[178.4,20.0],[178.39,22.8413388]],[[178.54,15.3103],[178.56,6.6191],[178.6,0.91256494],[178.62,16.87],[178.63,410.2438657]]]
["bitfinex","SOLUSD",1721865651393,[[178.46,66.12022441],[178.45,24.45],[178.4,20.0],[178.39,22.8413388],[178.14,16.09088975]],[[178.54,15.3103],[178.56,6.6191],[178.6,0.91256494],[178.62,16.87],[178.63,410.2438657]]]
["bitfinex","SOLUSD",1721865651600,[[178.46,66.12022441],[178.45,24.45],[178.4,20.0],[178.39,22.8413388],[178.14,18.95382244]],[[178.54,15.3103],[178.56,6.6191],[178.61,0.91256494],[178.62,401.87],[178.63,25.2438657]]]
["bitfinex","SOLUSD",1721865652301,[[178.46,66.12022441],[178.45,24.45],[178.42,20.0],[178.4,16.87],[178.39,5.9713388]],[[178.54,15.3103],[178.56,6.6191],[178.61,0.91256494],[178.62,401.87],[178.63,25.2438657]]]
["bitfinex","SOLUSD",1721865653104,[[178.46,66.12022441],[178.45,24.45],[178.42,20.0],[178.41,2.28638798],[178.4,16.87]],[[178.54,15.3103],[178.56,6.6191],[178.61,0.91256494],[178.62,401.87],[178.63,25.2438657]]]
["bitfinex","SOLUSD",1721865653330,[[178.46,66.12022441],[178.45,24.45],[178.42,26.0036],[178.41,2.28638798],[178.4,16.87]],[[178.54,15.3103],[178.56,6.6191],[178.61,0.91256494],[178.62,401.87],[178.63,25.2438657]]]
["bitfinex","SOLUSD",1721865653913,[[178.46,65.0],[178.45,25.57021101],[178.42,6.0036],[178.41,2.28638798],[178.4,20.0]],[[178.54,15.3103],[178.56,6.6191],[178.61,0.91256494],[178.62,401.87],[178.63,25.2438657]]]
["bitfinex","SOLUSD",1721865654314,[[178.46,65.0],[178.45,24.45],[178.43,1.12031006],[178.42,6.0036],[178.41,2.28638798]],[[178.54,15.3103],[178.56,6.6191],[178.61,0.91256494],[178.62,401.87],[178.63,25.2438657]]]
["bitfinex","SOLUSD",1721865654513,[[178.46,66.12031065],[178.45,24.45],[178.42,26.0036],[178.41,2.28638798],[178.37,20.0]],[[178.54,15.3103],[178.56,6.6191],[178.61,0.91256494],[178.62,401.87],[178.63,25.2438657]]]
["bitfinex","SOLUSD",1721865654812,[[178.46,65.0],[178.45,25.57022373],[178.42,6.0036],[178.41,2.28638798],[178.39,25.9713388]],[[178.54,15.3103],[178.56,6.6191],[178.61,0.91256494],[178.62,401.87],[178.63,25.2438657]]]
["bitfinex","SOLUSD",1721865655018,[[178.46,65.0],[178.45,24.45],[178.43,1.12022373],[178.42,6.0036],[178.41,2.28638798]],[[178.54,15.3103],[178.56,6.6191],[178.6,24.45],[178.61,0.91256494],[178.62,401.87]]]
["bitfinex","SOLUSD",1721865655309,[[178.46,65.0],[178.45,24.45],[178.43,1.12022373],[178.42,6.0036],[178.41,2.28638798]],[[178.54,15.3103],[178.56,6.6191],[178.59,0.91256494],[178.6,41.32],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865656390,[[178.46,65.0],[178.45,24.45],[178.44,15.4782],[178.43,1.12022373],[178.42,6.0036]],[[178.56,6.6191],[178.59,17.14146494],[178.6,41.32],[178.63,385.7938657],[178.71,20.0]]]
["bitfinex","SOLUSD",1721865656700,[[178.46,65.0],[178.45,24.45],[178.44,15.4782],[178.43,1.12022373],[178.42,6.0036]],[[178.56,6.6191],[178.59,17.14146494],[178.6,41.32],[178.62,385.0],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865656901,[[178.46,20.0],[178.44,15.4782],[178.43,1.12022373],[178.42,30.4536],[178.39,5.9713388]],[[178.56,6.6191],[178.58,0.91256494],[178.59,33.0989],[178.6,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865657108,[[178.45,20.0],[178.44,15.4782],[178.42,30.4536],[178.39,7.09175223],[178.06,5.72586145]],[[178.55,0.91256494],[178.56,6.6191],[178.59,33.0989],[178.6,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865657319,[[178.39,22.56995223],[178.36,6.1638],[178.34,50.0],[178.29,24.45],[178.09,2.86293269]],[[178.54,16.2289],[178.55,0.91256494],[178.56,23.4891],[178.57,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865657617,[[178.4,1.12055959],[178.39,21.4495388],[178.38,26.70147091],[178.36,6.1638],[178.34,50.0]],[[178.53,0.91256494],[178.54,16.2289],[178.56,23.4891],[178.57,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865657933,[[178.39,22.57009881],[178.38,26.70147091],[178.36,6.1638],[178.34,50.0],[178.33,21.79202409]],[[178.53,0.91256494],[178.54,16.2289],[178.56,23.4891],[178.57,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865658221,[[178.4,1.12056001],[178.39,21.4495388],[178.38,26.70147091],[178.36,6.1638],[178.34,66.87]],[[178.53,0.91256494],[178.54,16.2289],[178.56,23.4891],[178.57,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865658403,[[178.4,1.12056001],[178.39,21.4495388],[178.38,26.70147091],[178.36,6.1638],[178.34,50.0]],[[178.53,0.91256494],[178.54,16.2289],[178.56,23.4891],[178.57,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865658806,[[178.39,22.57009888],[178.38,2.25147091],[178.36,6.1638],[178.34,50.0],[178.03,5.34949806]],[[178.53,0.91256494],[178.54,16.2289],[178.56,23.4891],[178.57,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865659004,[[178.39,47.02009888],[178.38,2.25147091],[178.36,6.1638],[178.34,66.87],[178.0,16.80122882]],[[178.53,0.91256494],[178.54,16.2289],[178.56,23.4891],[178.57,24.45],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865659201,[[178.4,1.12056068],[178.39,45.8995388],[178.38,22.25147091],[178.36,23.0338],[178.34,30.0]],[[178.54,17.14146494],[178.56,6.6191],[178.57,24.45],[178.59,16.87],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865659507,[[178.4,21.12056068],[178.39,45.8995388],[178.38,2.25147091],[178.36,26.1638],[178.34,30.0]],[[178.54,17.14146494],[178.56,6.6191],[178.57,24.45],[178.59,16.87],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865659702,[[178.4,21.12056068],[178.39,45.8995388],[178.38,2.25147091],[178.37,20.0],[178.36,6.1638]],[[178.54,17.14146494],[178.56,6.6191],[178.57,41.32],[178.62,385.0],[178.68,22.30361978]]]
["bitfinex","SOLUSD",1721865659903,[[178.41,45.0],[178.4,21.12056068],[178.39,45.8995388],[178.38,2.25147091],[178.37,20.0]],[[178.54,17.14146494],[178.56,6.6191],[178.57,41.32],[178.62,385.0],[178.68,2.30361978]]]
["bitfinex","SOLUSD",1721865660116,[[178.42,20.0],[178.41,45.0],[178.4,21.12056068],[178.39,45.8995388],[178.38,2.25147091]],[[178.54,17.14146494],[178.56,6.6191],[178.57,41.32],[178.62,385.0],[178.68,2.30361978]]]
["bitfinex","SOLUSD",1721865660401,[[178.43,45.0],[178.42,20.0],[178.4,1.12056068],[178.39,45.8995388],[178.38,2.25147091]],[[178.53,0.91256494],[178.54,16.2289],[178.56,23.4891],[178.57,24.45],[178.61,2.3093855]]]
["bitfinex","SOLUSD",1721865660617,[[178.44,20.0],[178.43,46.12057269],[178.42,20.0],[178.39,45.8995388],[178.38,2.25147091]],[[178.54,16.2289],[178.56,7.53166494],[178.57,24.45],[178.61,2.3093855],[178.65,24.45]]]
["bitfinex","SOLUSD",1721865660925,[[178.44,20.0],[178.43,45.0],[178.4,1.12054612],[178.39,45.8995388],[178.38,2.25147091]],[[178.54,16.2289],[178.56,24.40166494],[178.57,24.45],[178.61,2.3093855],[178.65,44.45]]]
["bitfinex","SOLUSD",1721865661222,[[178.44,20.0],[178.39,30.4213388],[178.38,2.25147091],[178.37,1.12059346],[178.35,5.82623457]],[[178.53,0.91256494],[178.54,33.0989],[178.56,6.6191],[178.57,24.45],[178.61,2.3093855]]]
["bitfinex","SOLUSD",1721865661417,[[178.39,30.4213388],[178.38,2.25147091],[178.37,1.12059346],[178.35,5.82623457]],[[178.53,0.91256494],[178.54,33.0989],[178.56,6.6191],[178.57,24.45],[178.61,2.3093855]]]
["bitfinex","SOLUSD",1721865661418,[[178.36,30.6138],[178.33,15.2499],[178.29,44.45],[178.24,20.0],[178.13,157.75694099]],[[178.52,23.2183],[178.53,65.91256494],[178.54,40.6789],[178.56,5.85541163],[178.61,26.08928152]]]
["bitfinex","SOLUSD",1721865661724,[[178.36,24.45],[178.34,1.12086635],[178.33,15.2499],[178.31,5.9713388],[178.3,5.82623457]],[[178.5,15.3812],[178.51,90.36256494],[178.52,23.2183],[178.53,45.0],[178.54,24.45]]]
["bitfinex","SOLUSD",1721865662022,[[178.36,24.45],[178.34,1.1208569],[178.33,15.2499],[178.31,32.3410388],[178.3,5.82623457]],[[178.49,0.91256494],[178.5,15.3812],[178.51,44.45],[178.52,23.2183],[178.53,45.0]]]
["bitfinex","SOLUSD",1721865662321,[[178.36,25.57085481],[178.33,37.51783486],[178.31,12.3410388],[178.3,22.67623457],[178.29,24.45]],[[178.5,15.3812],[178.51,20.0],[178.52,7.26086494],[178.53,45.0],[178.61,6.08928152]]]
["bitfinex","SOLUSD",1721865662502,[[178.36,25.57085481],[178.33,37.51783486],[178.31,29.1910388],[178.3,5.82623457],[178.29,24.45]],[[178.5,15.3812],[178.52,6.3483],[178.53,45.0],[178.61,6.08928152]]]
["bitfinex","SOLUSD",1721865662503,[[178.36,25.57085481],[178.33,37.51783486],[178.31,29.1910388],[178.3,5.82623457],[178.29,24.45]],[[178.5,15.3812],[178.52,6.3483],[178.53,62.76256494],[178.61,6.08928152],[178.69,20.0]]]
["bitfinex","SOLUSD",1721865662702,[[178.37,20.0],[178.36,25.57085481],[178.33,37.51783486],[178.31,29.1910388],[178.3,5.82623457]],[[178.5,15.3812],[178.52,6.3483],[178.53,62.76256494],[178.61,6.08928152],[178.69,20.0]]]
["bitfinex","SOLUSD",1721865662922,[[178.38,1.12073718],[178.37,20.0],[178.36,24.45],[178.33,37.51783486],[178.31,29.1910388]],[[178.5,15.3812],[178.52,6.3483],[178.53,62.76256494],[178.61,6.08928152],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865663104,[[178.37,20.0],[178.36,24.45],[178.34,1.12073718],[178.33,37.51783486],[178.31,29.1910388]],[[178.5,16.29376494],[178.52,6.3483],[178.53,61.85],[178.61,6.08928152],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865663328,[[178.38,45.0],[178.37,21.12073718],[178.36,24.45],[178.33,37.51783486],[178.31,29.1910388]],[[178.5,16.29376494],[178.52,6.3483],[178.53,61.85],[178.61,6.08928152],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865663616,[[178.38,45.0],[178.37,21.12073718],[178.36,24.45],[178.33,37.51783486],[178.31,29.1910388]],[[178.5,15.3812],[178.52,7.26086494],[178.53,61.85],[178.61,6.08928152],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865663928,[[178.39,20.0],[178.38,45.0],[178.37,1.12073718],[178.36,24.45],[178.33,37.51783486]],[[178.5,15.3812],[178.52,6.3483],[178.53,62.76256494],[178.61,6.08928152],[178.68,20.0]]]
["bitfinex","SOLUSD",1721865664111,[[178.4,45.0],[178.39,20.0],[178.38,45.0],[178.37,1.12073718],[178.36,24.45]],[[178.5,15.3812],[178.52,6.3483],[178.53,62.76256494],[178.61,6.08928152],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865664312,[[178.41,20.0],[178.4,46.12073753],[178.36,24.45],[177.58,688.80689163],[177.5,51.53275308]],[[178.5,15.3812],[178.52,6.3483],[178.53,62.76256494],[178.61,6.08928152],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865664511,[[178.41,20.0],[178.4,46.12073753],[178.36,24.45],[178.01,0.7938657],[178.0,5.72586145]],[[178.5,15.3812],[178.52,6.3483],[178.53,62.76256494],[178.61,6.08928152],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865664722,[[178.41,20.0],[178.4,46.12073763],[178.39,24.45],[178.35,20.0],[178.33,34.36783486]],[[178.5,15.3812],[178.52,6.3483],[178.57,41.3],[178.6,0.91256494],[178.61,6.08928152]]]
["bitfinex","SOLUSD",1721865665034,[[178.42,45.0],[178.41,20.0],[178.4,45.0],[178.39,24.45],[178.33,34.36783486]],[[178.5,15.3812],[178.52,6.3483],[178.57,41.3],[178.61,6.08928152]]]
["bitfinex","SOLUSD",1721865665035,[[178.42,45.0],[178.41,20.0],[178.4,45.0],[178.39,24.45],[178.36,1.12058548]],[[178.5,15.3812],[178.51,0.91256494],[178.52,6.3483],[178.57,41.3],[178.61,2.3093855]]]
["bitfinex","SOLUSD",1721865665328,[[178.43,20.0],[178.4,45.0],[178.39,24.45],[178.1,256.3],[178.01,390.6938657]],[[178.5,15.3812],[178.51,0.91256494],[178.52,6.3483],[178.55,16.85],[178.56,385.0]]]
["bitfinex","SOLUSD",1721865665504,[[178.43,20.0],[178.4,45.0],[178.36,24.45],[178.34,1.12074465],[178.1,256.3]],[[178.5,15.3812],[178.51,0.91256494],[178.52,6.3483],[178.54,41.3],[178.56,385.0]]]
["bitfinex","SOLUSD",1721865665839,[[178.41,20.0],[178.4,45.0],[178.37,1.12074472],[178.36,24.45],[178.1,256.3]],[[178.5,15.3812],[178.51,0.91256494],[178.52,6.3483],[178.54,41.3],[178.56,385.0]]]
["bitfinex","SOLUSD",1721865666825,[[178.41,20.0],[178.4,45.0],[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486]],[[178.49,0.91256494],[178.5,15.3812],[178.52,6.3483],[178.54,41.3],[178.56,385.0]]]
["bitfinex","SOLUSD",1721865667016,[[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486],[178.04,15.91581287],[178.01,390.6938657]],[[178.48,0.91256494],[178.5,15.3812],[178.52,23.1983],[178.54,24.45],[178.56,409.45]]]
["bitfinex","SOLUSD",1721865667208,[[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486],[178.04,13.05288018],[178.03,2.86293269]],[[178.48,0.91256494],[178.5,15.3812],[178.52,23.1983],[178.54,24.45],[178.56,409.45]]]
["bitfinex","SOLUSD",1721865667408,[[178.37,45.0],[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486],[178.26,20.97599384]],[[178.48,0.91256494],[178.5,15.3812],[178.52,23.1983],[178.54,24.45],[178.56,409.45]]]
["bitfinex","SOLUSD",1721865667606,[[178.37,45.0],[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486],[178.26,0.97599384]],[[178.48,0.91256494],[178.5,15.3812],[178.52,23.1983],[178.54,24.45],[178.56,409.45]]]
["bitfinex","SOLUSD",1721865667823,[[178.37,45.0],[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486],[178.29,41.3]],[[178.48,0.91256494],[178.5,15.3812],[178.52,23.1983],[178.54,24.45],[178.56,409.45]]]
["bitfinex","SOLUSD",1721865668221,[[178.37,45.0],[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486],[178.29,42.276203]],[[178.48,0.91256494],[178.5,15.3812],[178.52,23.1983],[178.54,24.45],[178.56,409.45]]]
["bitfinex","SOLUSD",1721865668415,[[178.38,20.0],[178.37,45.0],[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486]],[[178.48,0.91256494],[178.5,15.3812],[178.52,23.1983],[178.54,24.45],[178.56,409.45]]]
["bitfinex","SOLUSD",1721865668810,[[178.38,20.0],[178.37,45.0],[178.36,24.45],[178.34,1.12074515],[178.33,17.51783486]],[[178.48,0.91256494],[178.5,32.2312],[178.52,6.3483],[178.54,24.45],[178.56,409.45]]]
["bitfinex","SOLUSD",1721865669108,[[178.33,24.45],[178.29,41.983903],[178.27,25.85444297],[178.23,16.85],[178.22,20.0]],[[178.46,16.2097],[178.47,6.6378],[178.48,42.21256494],[178.56,409.45],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865669414,[[178.31,15.67380476],[178.29,41.983903],[178.27,25.85444297],[178.23,16.85],[178.22,20.0]],[[178.45,0.91256494],[178.46,16.2097],[178.47,6.6378],[178.48,41.3],[178.56,411.74901178]]]
["bitfinex","SOLUSD",1721865669723,[[178.31,9.30410476],[178.29,41.0077],[178.27,25.85444297],[178.26,6.1312],[178.23,16.85]],[[178.45,0.91256494],[178.46,16.2097],[178.47,6.6378],[178.48,41.3],[178.56,411.74901178]]]
["bitfinex","SOLUSD",1721865669724,[[178.31,9.30410476],[178.29,41.0077],[178.27,25.85444297],[178.26,6.1312],[178.23,16.85]],[[178.45,0.91256494],[178.46,16.2097],[178.47,23.4878],[178.48,24.45],[178.55,385.0]]]
["bitfinex","SOLUSD",1721865670025,[[178.31,8.18301762],[178.3,6.94732204],[178.29,41.0077],[178.28,0.97643028],[178.27,25.85444297]],[[178.45,0.91256494],[178.46,16.2097],[178.47,23.4878],[178.48,24.45],[178.55,385.0]]]
["bitfinex","SOLUSD",1721865670221,[[178.31,8.18301762],[178.3,6.94732204],[178.29,41.0077],[178.28,0.97643028],[178.27,5.85444297]],[[178.45,0.91256494],[178.46,16.2097],[178.47,23.4878],[178.48,24.45],[178.55,405.0]]]
["bitfinex","SOLUSD",1721865670412,[[178.31,5.9713388],[178.3,1.12108747],[178.29,41.0077],[178.25,5.82623457],[178.04,29.14376993]],[[178.45,0.91256494],[178.46,16.2097],[178.47,23.4878],[178.48,24.45],[178.55,405.0]]]
["bitfinex","SOLUSD",1721865670602,[[178.29,42.12891533],[178.27,5.9713388],[178.25,5.82623457],[178.24,0.97652965],[178.04,29.14376993]],[[178.45,0.91256494],[178.46,16.2097],[178.47,23.4878],[178.48,24.45],[178.55,405.0]]]
["bitfinex","SOLUSD",1721865670799,[[178.3,1.12120457],[178.29,41.0077],[178.27,5.9713388],[178.25,5.82623457],[178.24,0.97652965]],[[178.45,17.76256494],[178.46,16.2097],[178.47,6.6378],[178.48,24.45],[178.51,259.5]]]
["bitfinex","SOLUSD",1721865671005,[[178.3,1.12129471],[178.29,24.45],[178.27,5.9713388],[178.25,21.79903457],[178.24,0.97652965]],[[178.44,45.0],[178.45,17.76256494],[178.46,16.2097],[178.47,6.6378],[178.48,24.45]]]
["bitfinex","SOLUSD",1721865671217,[[178.29,25.57130076],[178.27,5.9713388],[178.25,21.79903457],[178.24,0.97652965],[178.2,44.45]],[[178.44,45.0],[178.45,17.76256494],[178.46,16.2097],[178.47,6.6378],[178.48,24.45]]]
["bitfinex","SOLUSD",1721865671706,[[178.3,1.12130083],[178.29,24.45],[178.28,2.22370128],[178.27,5.9713388],[178.25,21.79903457]],[[178.42,21.9287],[178.43,17.76256494],[178.44,45.0],[178.45,24.45],[178.51,260.47659525]]]
["bitfinex","SOLUSD",1721865671928,[[178.3,1.12130083],[178.29,24.45],[178.27,5.9713388],[178.25,21.79903457],[177.93,389.9]],[[178.42,21.9287],[178.43,16.85],[178.44,45.0],[178.45,24.45],[178.51,260.47659525]]]
["bitfinex","SOLUSD",1721865672324,[[178.3,1.12130083],[178.29,24.45],[178.27,5.9713388],[178.25,21.79903457],[177.93,389.9]],[[178.42,21.9287],[178.43,16.85],[178.44,45.91256494],[178.45,24.45],[178.51,260.47659525]]]
["bitfinex","SOLUSD",1721865672529,[[178.27,5.9713388],[178.26,24.45],[178.25,21.79903457],[178.24,2.09791151],[178.22,6.0172]],[[178.42,39.69126494],[178.44,45.0],[178.45,24.45],[178.51,266.10159525],[178.52,20.0]]]
["bitfinex","SOLUSD",1721865672722,[[178.27,5.9713388],[178.26,27.85707143],[178.25,21.79903457],[178.22,6.0172],[177.94,2.86293269]],[[178.41,20.0],[178.42,39.69126494],[178.44,45.0],[178.45,24.45],[178.5,20.0]]]
["bitfinex","SOLUSD",1721865673008,[[178.26,24.45],[178.22,13.11002456],[178.2,83.19414896],[177.93,392.76293269],[177.9,5.72586145]],[[178.4,0.91256494],[178.41,20.0],[178.42,38.7787],[178.44,45.0],[178.45,24.45]]]
["bitfinex","SOLUSD",1721865673209,[[178.26,24.45],[178.22,13.11002456],[178.2,83.19414896],[177.93,392.76293269],[177.9,5.72586145]],[[178.39,0.91256494],[178.41,20.0],[178.42,38.7787],[178.44,45.0],[178.45,24.45]]]
["bitfinex","SOLUSD",1721865673534,[[178.26,24.45],[178.22,13.11002456],[178.2,83.19414896],[177.93,392.76293269],[177.9,5.72586145]],[[178.39,0.91256494],[178.41,20.0],[178.42,63.2287],[178.44,45.0],[180.28,0.1]]]
["bitfinex","SOLUSD",1721865674034,[[178.26,24.45],[178.22,13.11002456],[178.2,83.19414896],[177.93,392.76293269],[177.9,5.72586145]],[[178.39,0.91256494],[178.41,20.0],[178.42,63.2287],[178.44,45.0],[179.31,114.45217253]]]
["bitfinex","SOLUSD",1721865674234,[[178.27,65.0],[178.26,24.45],[178.24,2.21933389],[178.22,13.11002456],[178.2,83.19414896]],[[178.39,0.91256494],[178.41,20.0],[178.42,63.2287],[178.44,430.0],[178.46,2.30896039]]]
["bitfinex","SOLUSD",1721865674425,[[178.27,65.0],[178.26,24.45],[178.24,3.34082477],[178.22,11.9885388],[178.2,83.19414896]],[[178.39,0.91256494],[178.41,20.0],[178.42,63.2287],[178.44,430.0],[178.46,2.30896039]]]
["bitfinex","SOLUSD",1721865676235,[[178.27,20.0],[178.24,2.21933389],[178.23,25.57148982],[178.22,11.9885388],[178.2,21.89414896]],[[178.38,15.9216],[178.39,0.91256494],[178.41,36.85],[178.42,30.5381],[178.44,430.0]]]
["bitfinex","SOLUSD",1721865676439,[[178.24,21.12162353],[178.23,24.45],[178.22,11.9885388],[178.2,21.89414896],[178.18,43.65292]],[[178.37,0.91256494],[178.38,15.9216],[178.39,24.45],[178.4,45.0],[178.41,20.0]]]
["bitfinex","SOLUSD",1721865676736,[[178.26,24.45],[178.25,50.0],[178.24,27.09296233],[178.23,22.69148372],[178.22,6.0172]],[[178.38,15.9216],[178.42,6.0881],[178.46,409.45],[178.51,260.47659525],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865676930,[[178.27,21.12123829],[178.26,24.45],[178.25,30.0],[178.24,25.9713388],[178.23,28.11613989]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,409.45],[178.47,2.215191]]]
["bitfinex","SOLUSD",1721865677137,[[178.27,21.12123829],[178.26,24.45],[178.25,30.0],[178.24,5.9713388],[178.23,28.11613989]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,409.45],[178.47,2.215191]]]
["bitfinex","SOLUSD",1721865677343,[[178.27,21.12123829],[178.26,24.45],[178.25,30.0],[178.24,5.9713388],[178.23,28.11613989]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,385.0],[178.47,2.215191]]]
["bitfinex","SOLUSD",1721865677519,[[178.27,21.12123829],[178.26,24.45],[178.25,30.0],[178.24,5.9713388],[178.23,28.11613989]],[[178.38,15.9216],[178.42,6.0881],[178.45,42.21256494],[178.46,385.0],[178.47,2.215191]]]
["bitfinex","SOLUSD",1721865677709,[[178.28,45.0],[178.27,21.12123829],[178.26,24.45],[178.25,50.0],[178.24,5.9713388]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,385.0],[178.47,2.215191]]]
["bitfinex","SOLUSD",1721865677914,[[178.29,45.57119051],[178.28,45.0],[178.27,40.0],[178.25,30.0],[178.24,5.9713388]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,409.45],[178.56,24.45]]]
["bitfinex","SOLUSD",1721865678113,[[178.3,46.12119051],[178.29,44.45],[178.28,45.0],[178.27,20.0],[178.25,30.0]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,409.45],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865678329,[[178.31,20.0],[178.3,46.12119051],[178.29,24.45],[178.27,20.0],[178.25,46.85]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,409.45],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865678639,[[178.32,45.0],[178.31,20.0],[178.3,45.0],[178.29,24.45],[178.28,1.12117814]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,426.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865678833,[[178.33,20.0],[178.32,45.0],[178.29,24.45],[177.96,8.29715641]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,426.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865678834,[[178.33,20.0],[178.32,45.0],[178.29,24.45],[177.96,8.29715641],[177.6,56.45958371]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865679138,[[178.33,20.0],[178.32,45.0],[178.29,24.45],[178.26,1.12120357],[177.96,8.29715641]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865679341,[[178.33,20.0],[178.32,45.0],[178.29,24.45],[178.26,1.12120357],[177.97,2.86293269]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865679730,[[178.33,20.0],[178.32,45.0],[178.29,24.45],[178.27,20.0],[178.26,1.12120357]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,24.45],[178.48,19.17004943]]]
["bitfinex","SOLUSD",1721865680031,[[178.34,45.0],[178.33,20.0],[178.32,45.0],[178.3,1.12115334],[178.29,24.45]],[[178.38,15.9216],[178.42,6.0881],[178.46,24.45],[178.47,0.91256494],[178.48,19.17004943]]]
["bitfinex","SOLUSD",1721865680340,[[178.35,20.0],[178.33,20.0],[178.3,1.12115334],[178.29,24.45],[178.25,50.0]],[[178.38,15.9216],[178.42,6.0881],[178.46,24.45],[178.48,19.17004943]]]
["bitfinex","SOLUSD",1721865680341,[[178.35,20.0],[178.33,20.0],[178.3,1.12115334],[178.29,24.45],[178.25,50.0]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865680544,[[178.33,20.0],[178.29,24.45],[178.26,1.12122704],[178.25,30.0],[178.24,25.9713388]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865680746,[[178.33,20.0],[178.29,24.45],[178.25,30.0],[178.24,25.9713388]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865680747,[[178.33,20.0],[178.3,1.12122704],[178.29,24.45],[178.25,30.0],[178.24,25.9713388]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865681243,[[178.3,21.12122704],[178.29,24.45],[178.25,30.0],[178.24,25.9713388],[178.23,30.70864872]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865681436,[[178.31,45.0],[178.3,21.12122704],[178.29,24.45],[178.28,15.9436],[178.26,20.0]],[[178.38,15.9216],[178.42,6.0881],[178.46,24.45],[178.48,2.32004943],[178.49,0.91256494]]]
["bitfinex","SOLUSD",1721865681639,[[178.32,20.0],[178.31,45.0],[178.3,21.12122704],[178.29,24.45],[178.28,15.9436]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,24.45],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865681932,[[178.33,45.0],[178.32,20.0],[178.3,1.12122704],[178.29,24.45],[178.28,15.9436]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,24.45],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865682136,[[178.34,20.0],[178.33,45.0],[178.32,20.0],[178.3,1.12122704],[178.29,24.45]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,24.45],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865682323,[[178.34,20.0],[178.33,45.0],[178.3,1.12122704],[178.29,24.45],[178.25,46.85]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,24.45],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865685027,[[178.34,20.0],[178.33,45.0],[178.29,25.57117721],[178.25,30.0],[178.23,33.85864872]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865685227,[[178.34,20.0],[178.29,24.45],[178.26,1.12125801],[178.25,30.0],[178.23,33.85864872]],[[178.38,15.9216],[178.42,6.0881],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865685228,[[178.34,20.0],[178.29,24.45],[178.26,1.12125801],[178.25,30.0],[178.23,33.85864872]],[[178.38,15.9216],[178.41,0.91256494],[178.42,6.0881],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865685441,[[178.3,20.0],[178.29,25.57125825],[178.25,30.0],[178.23,33.85864872],[178.2,31.25304896]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865685726,[[178.31,75.0],[178.3,20.0],[178.29,25.57125825],[178.23,31.58399255],[178.2,31.25304896]],[[178.38,15.9216],[178.42,7.00066494],[178.46,41.3],[178.48,2.32004943],[212.91,0.95]]]
["bitfinex","SOLUSD",1721865685930,[[178.32,20.0],[178.31,75.0],[178.3,21.12125441],[178.29,24.45],[178.28,18.22170165]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865686252,[[178.33,45.0],[178.32,20.0],[178.31,45.0],[178.3,1.12125441],[178.29,24.45]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,41.3],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865686459,[[178.34,20.0],[178.33,45.0],[178.32,20.0],[178.29,24.45],[178.23,48.43399255]],[[178.38,15.9216],[178.42,7.00066494],[178.46,41.3],[178.48,2.32004943],[178.55,20.0]]]
["bitfinex","SOLUSD",1721865686769,[[178.34,20.0],[178.29,25.57125896],[178.23,48.43399255],[157.0,2.0],[156.92,0.2]],[[178.38,15.9216],[178.42,7.00066494],[178.46,41.3],[178.48,2.32004943],[178.55,40.0]]]
["bitfinex","SOLUSD",1721865686930,[[178.34,20.0],[178.29,24.45],[178.28,2.27810165],[178.24,7.09259711],[178.23,48.04099255]],[[178.38,15.9216],[178.42,7.00066494],[178.46,41.3],[178.48,2.32004943],[178.54,25.625]]]
["bitfinex","SOLUSD",1721865687248,[[178.3,20.0],[178.26,24.45],[178.24,7.09259711],[178.23,48.04099255],[177.96,8.29715641]],[[178.38,15.9216],[178.42,6.0881],[178.45,0.91256494],[178.46,47.14170585],[178.48,2.32004943]]]
["bitfinex","SOLUSD",1721865687557,[[178.31,45.0],[178.27,21.12133033],[178.26,24.45],[178.24,8.20859799],[178.23,48.04099255]],[[178.38,15.9216],[178.42,7.00066494],[178.46,47.14170585],[178.48,2.32004943],[180.56,0.42942942]]]
["bitfinex","SOLUSD",1721865687853,[[178.32,20.0],[178.31,45.0],[178.3,24.45],[178.27,1.12133033],[178.26,16.85]],[[178.38,15.9216],[178.42,7.00066494],[178.46,47.14170585],[178.48,2.32004943],[180.56,0.42942942]]]
["bitfinex","SOLUSD",1721865687854,[[178.32,20.0],[178.31,45.0],[178.3,24.45],[178.27,1.12133033],[178.26,16.85]],[[178.38,15.9216],[178.42,7.00066494],[178.46,5.84170585],[178.48,19.17004943],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865688061,[[178.33,70.57114657],[178.32,20.0],[178.31,51.6309],[178.3,25.9713388],[178.29,24.45]],[[178.42,15.7255],[178.48,0.91256494],[178.52,24.45],[178.56,24.45],[178.58,5.625]]]
["bitfinex","SOLUSD",1721865688391,[[178.34,20.0],[178.33,70.57114657],[178.32,55.4362],[178.31,6.6309],[178.3,5.9713388]],[[178.42,15.7255],[178.46,6.5114],[178.52,24.45],[178.58,0.97612452],[178.62,20.0]]]
["bitfinex","SOLUSD",1721865688657,[[178.34,20.0],[178.33,70.57114657],[178.32,55.4362],[178.31,6.6309],[178.3,5.9713388]],[[178.62,20.0]]]
["bitfinex","SOLUSD",1721865688658,[[178.39,24.45],[178.36,20.0],[178.35,46.12082322],[178.34,32.94462181],[178.33,61.85]],[[178.47,16.1789],[178.51,265.7338],[178.56,24.45],[178.63,0.7938657],[178.65,44.45]]]
["bitfinex","SOLUSD",1721865688827,[[178.4,66.12060662],[178.39,24.45],[178.36,20.0],[178.35,6.97328301],[178.34,5.9713388]],[[178.47,16.1789],[178.51,265.7338],[178.56,24.45],[178.63,0.7938657],[178.65,44.45]]]
["bitfinex","SOLUSD",1721865688828,[[178.4,66.12060662],[178.39,24.45],[178.36,20.0],[178.35,6.97328301],[178.34,5.9713388]],[[178.47,16.1789],[178.51,6.2338],[178.56,24.45],[178.59,259.5],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865689157,[[178.4,66.12060662],[178.39,24.45],[178.36,20.0],[178.35,6.97328301],[178.34,5.9713388]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,41.3],[178.59,259.5]]]
["bitfinex","SOLUSD",1721865690860,[[178.4,65.0],[178.39,24.45],[178.37,1.12062945],[178.35,6.97328301],[178.34,5.9713388]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,41.3],[178.59,261.78785846]]]
["bitfinex","SOLUSD",1721865691047,[[178.36,24.45],[178.34,5.9713388],[178.33,1.12085539],[178.32,15.4362],[178.31,6.6309]],[[178.47,16.1789],[178.51,23.99636494],[178.53,24.45],[178.56,5.84358593],[178.59,261.78785846]]]
["bitfinex","SOLUSD",1721865691230,[[178.37,30.0],[178.36,24.45],[178.33,1.12085539],[178.32,15.4362],[178.31,6.6309]],[[178.47,16.1789],[178.51,23.99636494],[178.53,24.45],[178.56,5.84358593],[178.59,261.78785846]]]
["bitfinex","SOLUSD",1721865691850,[[178.37,31.12093321],[178.36,24.45],[178.33,2.28494941],[178.32,52.2862],[178.31,6.6309]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.54,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865692033,[[178.37,30.0],[178.36,24.45],[178.33,2.28494941],[178.32,35.4362],[178.31,6.6309]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.56,5.84358593],[178.63,21.76981275]]]
["bitfinex","SOLUSD",1721865692235,[[178.38,20.0],[178.36,24.45],[178.33,1.120809],[178.32,15.4362],[178.31,6.6309]],[[178.47,16.1789],[178.51,23.99636494],[178.53,24.45],[178.56,5.84358593],[178.59,281.78785846]]]
["bitfinex","SOLUSD",1721865692452,[[178.36,25.57093418],[178.33,20.0],[178.32,15.4362],[178.31,6.6309],[178.3,12.71579184]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.56,5.84358593],[178.59,261.78785846]]]
["bitfinex","SOLUSD",1721865692625,[[178.38,1.12093418],[178.36,24.45],[178.33,20.0],[178.32,17.75359061],[178.31,6.6309]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.56,5.84358593],[178.59,261.78785846]]]
["bitfinex","SOLUSD",1721865692829,[[178.37,46.12066554],[178.36,24.45],[178.33,20.0],[178.32,17.75359061],[178.31,6.6309]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.56,5.84358593],[178.59,261.78785846]]]
["bitfinex","SOLUSD",1721865692830,[[178.37,46.12066554],[178.36,24.45],[178.33,20.0],[178.32,17.75359061],[178.31,6.6309]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865693061,[[178.37,46.12066554],[178.36,24.45],[178.33,20.0],[178.32,17.75359061],[178.31,23.4809]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865693268,[[178.37,46.12066554],[178.36,24.45],[178.33,36.85],[178.32,17.75359061],[178.31,6.6309]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865693632,[[178.38,20.0],[178.37,46.12066554],[178.36,24.45],[178.33,36.85],[178.32,17.75359061]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865693831,[[178.39,45.0],[178.38,20.0],[178.37,1.12066554],[178.36,24.45],[178.33,36.85]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865694159,[[178.4,20.0],[178.39,45.0],[178.38,20.0],[178.37,1.12066554],[178.36,24.45]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865694456,[[178.41,45.0],[178.4,20.0],[178.37,1.12066554],[178.36,24.45],[178.04,38.18349649]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865694677,[[178.42,20.0],[178.41,45.0],[178.4,20.0],[178.37,1.12066554],[178.36,24.45]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865694852,[[178.42,20.0],[178.41,45.0],[178.37,1.12066554],[178.36,24.45],[177.6,105.59799767]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865695050,[[178.42,20.0],[178.41,45.0],[178.37,1.12066554],[178.36,24.45],[177.6,129.85588952]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865695251,[[178.42,20.0],[178.41,45.0],[178.37,1.12066554],[178.36,24.45],[178.35,20.0]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.56,5.84358593]]]
["bitfinex","SOLUSD",1721865696571,[[178.42,20.0],[178.41,45.0],[178.37,1.12066554],[178.36,24.45],[178.35,20.0]],[[178.47,16.1789],[178.51,6.2338],[178.56,30.29358593],[178.57,16.85],[178.58,0.91256494]]]
["bitfinex","SOLUSD",1721865696874,[[178.43,45.0],[178.42,21.12060273],[178.39,24.45],[178.37,20.0],[178.1,2.86293269]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,24.45],[178.57,16.85]]]
["bitfinex","SOLUSD",1721865697067,[[178.44,20.0],[178.43,45.0],[178.42,20.0],[178.4,1.12060587],[178.39,24.45]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,24.45]]]
["bitfinex","SOLUSD",1721865697068,[[178.44,20.0],[178.43,45.0],[178.42,20.0],[178.4,1.12060587],[178.39,24.45]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,41.3],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865697244,[[178.44,20.0],[178.43,45.0],[178.4,1.12060587],[178.39,24.45],[177.97,17.17759615]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,41.3],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865697572,[[178.44,20.0],[178.43,45.0],[178.4,1.12060587],[178.39,24.45],[178.31,6.6309]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,41.3],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865697959,[[178.44,20.0],[178.43,45.0],[178.4,1.12060587],[178.39,24.45],[178.31,26.6309]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,41.3],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865698265,[[178.44,20.0],[178.39,24.45],[178.31,26.6309]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,41.3],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865698266,[[178.44,20.0],[178.39,24.45],[178.38,1.1206124],[178.32,37.75359061],[178.31,6.6309]],[[178.47,16.1789],[178.51,6.2338],[178.55,0.91256494],[178.56,41.3],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865698455,[[178.4,20.0],[178.36,24.45],[178.34,1.12066466],[178.32,37.75359061],[178.31,23.4809]],[[178.47,16.1789],[178.5,0.91256494],[178.51,6.2338],[178.56,41.3],[178.62,425.0]]]
["bitfinex","SOLUSD",1721865698656,[[178.37,20.0],[178.36,25.57076396],[178.32,37.75359061],[178.31,23.4809],[178.27,20.0]],[[178.47,16.1789],[178.5,0.91256494],[178.51,6.2338],[178.53,24.45],[178.55,16.85]]]
["bitfinex","SOLUSD",1721865698857,[[178.38,45.0],[178.37,20.0],[178.36,25.57076396],[178.32,37.75359061],[178.31,23.4809]],[[178.47,16.1789],[178.5,0.91256494],[178.51,6.2338],[178.53,24.45],[178.55,16.85]]]
["bitfinex","SOLUSD",1721865699060,[[178.39,20.0],[178.38,45.0],[178.37,20.0],[178.36,25.57076396],[178.32,37.75359061]],[[178.47,16.1789],[178.5,0.91256494],[178.51,6.2338],[178.53,24.45],[178.55,16.85]]]
["bitfinex","SOLUSD",1721865699359,[[178.39,20.0],[178.38,45.0],[178.36,25.57076396],[178.32,37.75359061]],[[178.47,16.1789],[178.51,6.2338],[178.53,24.45]]]
["bitfinex","SOLUSD",1721865699360,[[178.4,45.0],[178.39,20.0],[178.38,1.12075496],[178.36,24.45],[178.35,20.0]],[[178.47,16.1789],[178.51,6.2338],[178.53,24.45],[178.54,0.91256494],[178.57,16.85]]]
["bitfinex","SOLUSD",1721865699695,[[178.41,20.0],[178.4,45.0],[178.39,20.0],[178.38,1.12075496],[178.36,24.45]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.64,40.0]]]
["bitfinex","SOLUSD",1721865699853,[[178.42,45.0],[178.41,20.0],[178.38,1.12075496],[178.36,24.45],[178.02,33.47904078]],[[178.47,16.1789],[178.51,6.2338],[178.53,24.45],[178.58,0.91256494],[178.64,40.0]]]
["bitfinex","SOLUSD",1721865700151,[[178.43,20.0],[178.42,45.0],[178.41,20.0],[178.38,1.12075496],[178.36,24.45]],[[178.47,16.1789],[178.51,6.2338],[178.53,24.45],[178.58,0.91256494],[178.64,40.0]]]
["bitfinex","SOLUSD",1721865700352,[[178.43,20.0],[178.42,45.0],[178.38,1.12075496],[178.36,24.45],[178.02,22.02731002]],[[178.47,16.1789],[178.51,6.2338],[178.53,24.45],[178.58,0.91256494],[178.64,40.0]]]
["bitfinex","SOLUSD",1721865700552,[[178.43,20.0],[178.42,45.0],[178.38,1.12075496],[178.36,24.45],[178.09,2.86293269]],[[178.47,16.1789],[178.51,6.2338],[178.53,24.45],[178.58,17.76256494],[178.64,40.0]]]
["bitfinex","SOLUSD",1721865700753,[[178.43,20.0],[178.37,1.12066117],[178.36,24.45],[178.33,20.0],[178.09,2.86293269]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.58,16.85],[178.64,40.0]]]
["bitfinex","SOLUSD",1721865701054,[[178.36,25.57075794],[178.32,17.75359061],[178.3,49.56579184],[178.29,30.4213388],[178.26,20.0]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.61,20.0],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865701265,[[178.37,75.0],[178.36,24.45],[178.34,1.12075794],[178.32,17.75359061],[178.3,49.56579184]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.61,20.0],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865701668,[[178.37,45.0],[178.36,25.57083823],[178.32,17.75359061],[178.3,49.56579184],[178.04,29.14376993]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.61,20.0],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865701973,[[178.37,45.0],[178.36,24.45],[178.33,1.12083829],[178.32,17.75359061],[178.3,43.82328301]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.2158345],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865702164,[[178.38,20.0],[178.37,45.0],[178.36,24.45],[178.33,1.12083837],[178.32,17.75359061]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.2158345],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865702363,[[178.39,45.0],[178.38,20.0],[178.36,24.45],[178.33,1.12083837],[178.32,37.75359061]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.2158345],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865702673,[[178.4,20.0],[178.39,45.0],[178.38,20.0],[178.36,24.45],[178.33,1.12083837]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.58,20.21703831]]]
["bitfinex","SOLUSD",1721865702977,[[178.4,20.0],[178.39,45.0],[178.37,1.12079703],[178.36,24.45],[178.34,20.0]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.58,20.21703831]]]
["bitfinex","SOLUSD",1721865703175,[[178.41,45.0],[178.4,20.0],[178.39,45.0],[178.37,1.12079703],[178.36,24.45]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.68,20.0]]]
["bitfinex","SOLUSD",1721865703355,[[178.42,20.0],[178.41,45.0],[178.4,20.0],[178.39,1.12066404],[178.36,24.45]],[[178.47,16.1789],[178.51,6.2338],[178.53,24.45],[178.54,0.91256494],[178.55,16.85]]]
["bitfinex","SOLUSD",1721865703555,[[178.42,20.0],[178.41,45.0],[178.4,20.0],[178.36,24.45],[178.35,1.12066705]],[[178.47,16.1789],[178.51,7.14636494],[178.53,24.45],[178.55,16.85],[178.65,50.075]]]
["bitfinex","SOLUSD",1721865703770,[[178.42,20.0],[178.36,24.45],[178.35,1.12066705],[178.32,37.75359061],[178.3,23.82328301]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.21565198],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865703969,[[178.37,20.0],[178.36,24.45],[178.35,1.12066705],[178.32,37.75359061],[178.3,23.82328301]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.21565198],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865704155,[[178.38,45.0],[178.37,20.0],[178.36,24.45],[178.35,1.12066705],[178.32,37.75359061]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.21565198],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865704363,[[178.39,20.0],[178.38,45.0],[178.36,24.45],[178.35,1.12066705],[178.32,37.75359061]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.21565198],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865704561,[[178.39,20.0],[178.38,45.0],[178.36,24.45],[178.33,1.12083316],[178.32,37.75359061]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.21565198],[178.62,405.0]]]
["bitfinex","SOLUSD",1721865704863,[[178.39,20.0],[178.38,45.0],[178.36,24.45],[178.33,1.12083316],[178.32,17.75359061]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.21565198],[178.61,20.0]]]
["bitfinex","SOLUSD",1721865705062,[[178.33,1.12083316],[178.32,17.75359061]],[[178.47,16.1789],[178.51,7.14636494],[178.53,41.3],[178.58,20.21565198],[178.61,20.0]]]
["bitfinex","SOLUSD",1721865705063,[[178.29,11.81397745],[178.28,16.1361],[178.26,6.0471],[178.25,20.97614114],[178.2,20.0]],[[178.46,6.99496494],[178.47,40.6289],[178.49,16.85],[178.53,5.84321749],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865705268,[[178.34,30.0],[178.3,25.57113501],[178.29,8.23937315],[178.28,16.1361],[178.26,13.02038301]],[[178.46,6.99496494],[178.47,40.6289],[178.53,5.84321749],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865705269,[[178.34,30.0],[178.3,25.57113501],[178.29,8.23937315],[178.28,16.1361],[178.26,13.02038301]],[[178.45,0.91256494],[178.46,6.0824],[178.47,57.4789],[178.53,5.84321749],[178.55,20.21565198]]]
["bitfinex","SOLUSD",1721865705653,[[178.3,25.57115714],[178.29,8.23937315],[178.28,16.1361],[178.27,5.84303845],[178.26,13.02038301]],[[178.44,15.9391],[178.45,0.91256494],[178.46,6.0824],[178.47,41.3],[178.53,5.84321749]]]
["bitfinex","SOLUSD",1721865705850,[[178.3,25.57115714],[178.29,8.23937315],[178.28,16.1361],[178.27,5.84303845],[178.26,13.02038301]],[[178.43,0.91256494],[178.44,15.9391],[178.46,6.0824],[178.47,41.3],[178.53,5.84321749]]]
["bitfinex","SOLUSD",1721865706054,[[178.3,25.57115714],[178.29,5.9713388],[178.28,16.1361],[178.27,5.84303845],[178.26,13.02038301]],[[178.42,0.91256494],[178.44,15.9391],[178.46,6.0824],[178.47,41.3],[178.53,5.84321749]]]
["bitfinex","SOLUSD",1721865706250,[[178.31,20.0],[178.3,25.57115714],[178.29,5.9713388],[178.28,16.1361],[178.27,5.84303845]],[[178.42,0.91256494],[178.44,15.9391],[178.46,6.0824],[178.47,41.3],[178.53,5.84321749]]]
["bitfinex","SOLUSD",1721865706752,[[178.3,25.57115714],[178.28,16.1361],[178.27,5.84303845]],[[178.42,0.91256494],[178.44,15.9391],[178.46,6.0824],[178.47,41.3],[178.53,5.84321749]]]
["bitfinex","SOLUSD",1721865706753,[[178.3,24.45],[178.28,17.25731527],[178.27,5.84303845],[178.25,0.97614114],[178.23,20.0]],[[178.42,0.91256494],[178.44,15.9391],[178.46,22.9324],[178.47,24.45],[178.53,5.84321749]]]
["bitfinex","SOLUSD",1721865706984,[[178.3,24.45],[178.28,17.25731527],[178.26,15.29408801],[178.25,0.97614114],[178.24,5.9713388]],[[178.42,0.91256494],[178.44,15.9391],[178.46,22.9324],[178.47,24.45],[178.53,5.84321749]]]
["bitfinex","SOLUSD",1721865707676,[[178.3,24.45],[178.28,17.25731527],[178.26,15.29408801],[178.25,20.97614114],[178.24,5.9713388]],[[178.42,0.91256494],[178.44,15.9391],[178.46,22.9324],[178.47,24.45],[178.53,5.84321749]]]
["bitfinex","SOLUSD",1721865708287,[[178.31,65.0],[178.3,25.5712926],[178.28,16.1361],[178.26,15.29408801],[178.25,20.97614114]],[[178.43,0.91256494],[178.44,15.9391],[178.46,6.0824],[178.47,41.3],[178.49,2.2713228]]]
["bitfinex","SOLUSD",1721865708777,[[178.31,65.0],[178.3,25.5712926],[178.28,16.1361],[178.26,15.29408801],[178.25,20.97614114]],[[178.44,15.9391],[178.45,0.91256494],[178.46,6.0824],[178.47,41.3],[178.49,2.2713228]]]
["bitfinex","SOLUSD",1721865711255,[[178.31,65.0],[178.3,25.5712926],[178.28,16.1361],[178.27,20.0],[178.26,15.29408801]],[[178.44,15.9391],[178.45,0.91256494],[178.46,6.0824],[178.47,41.3],[178.49,2.2713228]]]
["bitfinex","SOLUSD",1721865712480,[[178.32,1.12119781],[178.31,65.0],[178.3,24.45],[178.28,16.1361],[178.27,20.0]],[[178.44,15.9391],[178.45,0.91256494],[178.46,6.0824],[178.47,24.45],[178.49,19.1213228]]]
["bitfinex","SOLUSD",1721865712853,[[178.33,1.12105453],[178.31,65.0],[178.3,24.45],[178.28,16.1361],[178.27,20.0]],[[178.44,15.9391],[178.45,0.91256494],[178.46,6.0824],[178.47,24.45],[178.49,19.1213228]]]
["bitfinex","SOLUSD",1721865713588,[[178.33,1.12105453],[178.31,65.0],[178.3,24.45],[178.28,16.1361],[178.27,20.9764522]],[[178.44,15.9391],[178.46,6.0824],[178.47,24.45],[178.52,16.85],[178.53,6.75578243]]]
["bitfinex","SOLUSD",1721865713883,[[178.33,1.12105453],[178.31,65.0],[178.3,24.45],[178.28,16.1361],[178.27,20.9764522]],[[178.44,15.9391],[178.46,6.0824],[178.47,24.45],[178.51,0.91256494],[178.52,16.85]]]
["bitfinex","SOLUSD",1721865715081,[[178.32,1.12105548],[178.31,65.0],[178.3,24.45],[178.28,16.1361],[178.27,20.9764522]],[[178.44,15.9391],[178.46,6.99496494],[178.47,24.45],[178.52,16.85],[178.59,279.5]]]
["bitfinex","SOLUSD",1721865715287,[[178.31,66.12114528],[178.3,24.45],[178.28,16.1361],[178.27,20.9764522],[178.23,20.0]],[[178.44,16.85166494],[178.46,6.99496494],[178.47,24.45],[178.59,279.5]]]
["bitfinex","SOLUSD",1721865715288,[[178.31,66.12114528],[178.3,24.45],[178.28,16.1361],[178.27,20.9764522],[178.23,20.0]],[[178.44,16.85166494],[178.46,6.0824],[178.47,41.3],[178.56,44.45],[178.58,5.625]]]
["bitfinex","SOLUSD",1721865715459,[[178.31,20.0],[178.3,25.57116926],[178.28,16.1361],[178.27,0.9764522],[178.25,20.0]],[[178.44,16.85166494],[178.46,6.0824],[178.47,41.3],[178.56,44.45],[178.58,5.625]]]
["bitfinex","SOLUSD",1721865715460,[[178.31,20.0],[178.3,25.57116926],[178.28,16.1361],[178.27,0.9764522],[178.25,20.0]],[[178.44,15.9391],[178.45,17.76256494],[178.46,6.0824],[178.47,24.45],[178.51,2.25934186]]]
["bitfinex","SOLUSD",1721865715671,[[178.3,24.45],[178.27,1.12129682],[178.25,20.0],[178.23,32.1018],[178.22,5.74250883]],[[178.43,7.11546494],[178.44,15.9391],[178.45,16.85],[178.47,24.45],[178.51,2.25934186]]]
["bitfinex","SOLUSD",1721865715970,[[178.3,24.45],[178.27,1.12129682],[178.25,20.0],[178.24,6.94792939],[178.23,32.1018]],[[178.42,0.91256494],[178.43,6.2029],[178.44,15.9391],[178.45,16.85],[178.47,30.28669664]]]
["bitfinex","SOLUSD",1721865716158,[[178.27,25.57129682],[178.25,20.0],[178.24,6.94792939],[178.23,32.1018],[178.19,20.0]],[[178.42,0.91256494],[178.43,6.2029],[178.44,15.9391],[178.45,16.85],[178.47,30.28669664]]]
["bitfinex","SOLUSD",1721865716369,[[178.28,30.0],[178.27,25.57129682],[178.26,9.24698801],[178.24,6.94792939],[178.23,15.2518]],[[178.41,15.3929],[178.42,0.91256494],[178.43,6.2029],[178.44,41.3],[178.47,5.83669664]]]
["bitfinex","SOLUSD",1721865716661,[[178.28,30.0],[178.27,25.57129682],[178.26,9.24698801],[178.24,6.94792939],[178.23,15.2518]],[[178.4,0.91256494],[178.41,15.3929],[178.43,6.2029],[178.44,41.3],[178.47,5.83669664]]]
["bitfinex","SOLUSD",1721865716876,[[178.29,21.12137731],[178.28,30.0],[178.27,24.45],[178.26,9.24698801],[178.25,20.0]],[[178.41,15.3929],[178.43,6.2029],[178.44,24.45],[178.46,16.85],[178.47,5.83669664]]]
["bitfinex","SOLUSD",1721865717072,[[178.3,1.12124342],[178.29,20.0],[178.28,30.0],[178.27,24.45],[178.26,9.24698801]],[[178.41,15.3929],[178.43,6.2029],[178.44,24.45],[178.46,16.85],[178.56,24.45]]]
["bitfinex","SOLUSD",1721865717280,[[178.3,1.12124342],[178.29,20.0],[178.27,24.45],[178.26,9.24698801],[178.23,52.1018]],[[178.41,15.3929],[178.43,6.2029],[178.44,24.45],[178.46,16.85],[178.55,21.19927513]]]
["bitfinex","SOLUSD",1721865717478,[[178.3,1.12124342],[178.28,20.0],[178.27,24.45],[178.26,9.24698801],[178.23,52.1018]],[[178.41,15.3929],[178.43,6.2029],[178.44,24.45],[178.5,16.85],[178.55,6.60144595]]]
["bitfinex","SOLUSD",1721865717787,[[178.3,1.12124342],[178.28,20.0],[178.26,9.24698801],[178.23,52.1018],[178.2,15.9391]],[[178.41,15.3929],[178.43,6.2029],[178.44,24.45],[178.49,0.91256494],[178.5,16.85]]]
["bitfinex","SOLUSD",1721865718088,[[178.28,20.0],[178.26,9.24698801],[178.23,52.1018],[178.2,15.9391]],[[178.41,15.3929],[178.43,6.2029],[178.44,24.45],[178.49,0.91256494],[178.5,16.85]]]
["bitfinex","SOLUSD",1721865718089,[[178.29,69.45],[178.28,1.12123797],[178.27,20.0],[178.26,9.24698801],[178.23,52.1018]],[[178.41,15.3929],[178.42,0.91256494],[178.43,6.2029],[178.44,24.45],[178.5,16.85]]]
["bitfinex","SOLUSD",1721865718296,[[178.3,20.0],[178.29,69.45],[178.28,1.12123797],[178.26,9.24698801],[178.25,25.83579576]],[[178.41,15.3929],[178.42,0.91256494],[178.43,6.2029],[178.44,24.45],[178.5,16.85]]]
["bitfinex","SOLUSD",1721865718460,[[178.31,45.0],[178.3,20.0],[178.29,69.45],[178.28,1.12123797],[178.26,9.24698801]],[[178.41,15.3929],[178.42,0.91256494],[178.43,6.2029],[178.44,24.45],[178.5,16.85]]]
["bitfinex","SOLUSD",1721865718659,[[178.32,20.0],[178.31,45.0],[178.3,20.0],[178.29,24.45],[178.26,9.24698801]],[[178.41,15.3929],[178.42,0.91256494],[178.43,6.2029],[178.44,24.45],[178.5,16.85]]]
["bitfinex","SOLUSD",1721865718887,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.27,1.12131726],[178.26,9.24698801]],[[178.41,15.3929],[178.42,0.91256494],[178.43,6.2029],[178.44,24.45],[178.5,16.85]]]
["bitfinex","SOLUSD",1721865721388,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.27,1.12131726],[178.26,9.24698801]],[[178.4,0.91256494],[178.41,15.3929],[178.43,6.2029],[178.44,41.3],[178.52,20.0]]]
["bitfinex","SOLUSD",1721865721575,[[178.32,20.0],[178.29,24.45],[178.26,10.36836629],[178.23,35.2518],[178.21,16.85]],[[178.39,0.91256494],[178.41,15.3929],[178.43,6.2029],[178.44,41.3],[178.52,20.0]]]
["bitfinex","SOLUSD",1721865721887,[[178.3,20.0],[178.29,24.45],[178.26,10.36836629],[178.23,15.2518],[178.21,36.85]],[[178.39,0.91256494],[178.41,15.3929],[178.43,6.2029],[178.44,41.3],[178.52,20.0]]]
["bitfinex","SOLUSD",1721865721888,[[178.3,20.0],[178.29,24.45],[178.26,10.36836629],[178.23,15.2518],[178.21,36.85]],[[178.39,0.91256494],[178.41,15.3929],[178.43,6.2029],[178.44,41.3],[178.49,259.5]]]
["bitfinex","SOLUSD",1721865722073,[[178.26,33.69698801],[178.25,6.95719275],[178.24,5.9713388],[178.23,15.2518],[178.21,20.0]],[[178.39,0.91256494],[178.41,15.3929],[178.43,23.0529],[178.44,24.45],[178.49,259.5]]]
["bitfinex","SOLUSD",1721865722275,[[178.27,45.0],[178.26,33.69698801],[178.25,6.95719275],[178.24,5.9713388],[178.23,15.2518]],[[178.39,0.91256494],[178.41,15.3929],[178.43,23.0529],[178.44,24.45],[178.48,20.22509936]]]
["bitfinex","SOLUSD",1721865722483,[[178.27,45.0],[178.26,31.42328301],[178.25,6.95719275],[178.24,5.9713388],[178.23,15.2518]],[[178.39,0.91256494],[178.41,15.3929],[178.43,23.0529],[178.44,24.45],[178.48,20.22509936]]]
["bitfinex","SOLUSD",1721865722697,[[178.26,31.42328301],[178.25,6.95719275],[178.24,5.9713388],[178.23,15.2518],[178.17,20.0]],[[178.39,0.91256494],[178.41,15.3929],[178.43,23.0529],[178.44,24.45],[178.48,20.22509936]]]
["bitfinex","SOLUSD",1721865722698,[[178.26,31.42328301],[178.25,6.95719275],[178.24,5.9713388],[178.23,15.2518],[178.17,20.0]],[[178.38,6.1302],[178.39,0.91256494],[178.41,15.3929],[178.43,16.85],[178.44,24.45]]]
["bitfinex","SOLUSD",1721865722984,[[178.26,24.45],[178.25,1.12139699],[178.24,5.9713388],[178.23,15.2518],[178.22,18.96879184]],[[178.37,16.5471],[178.38,6.1302],[178.39,0.91256494],[178.43,16.85],[178.44,24.45]]]
["bitfinex","SOLUSD",1721865723192,[[178.26,24.45],[178.25,1.12139699],[178.24,5.9713388],[178.23,15.2518],[178.22,18.96879184]],[[178.37,16.5471],[178.38,6.1302],[178.42,0.91256494],[178.43,16.85],[178.44,24.45]]]
["bitfinex","SOLUSD",1721865723401,[[178.27,20.0],[178.26,24.45],[178.25,3.39188333],[178.24,5.9713388],[178.23,15.2518]],[[178.37,16.5471],[178.38,6.1302],[178.42,0.91256494],[178.43,16.85],[178.44,24.45]]]
["bitfinex","SOLUSD",1721865723588,[[178.27,21.12147095],[178.26,24.45],[178.25,22.27048634],[178.24,5.9713388],[178.23,32.1018]],[[178.37,16.5471],[178.38,6.1302],[178.44,24.45],[178.47,16.85],[178.48,21.13929925]]]
["bitfinex","SOLUSD",1721865723801,[[178.28,45.0],[178.27,21.12147095],[178.26,24.45],[178.25,22.27048634],[178.24,5.9713388]],[[178.37,16.5471],[178.38,6.1302],[178.44,24.45],[178.46,0.91256494],[178.47,16.85]]]
["bitfinex","SOLUSD",1721865723996,[[178.29,45.57127514],[178.28,45.0],[178.27,20.0],[178.25,22.27048634],[178.24,5.9713388]],[[178.37,16.5471],[178.38,6.1302],[178.44,24.45],[178.46,0.91256494],[178.47,16.85]]]
["bitfinex","SOLUSD",1721865724167,[[178.3,45.0],[178.29,45.57127514],[178.28,45.0],[178.25,22.27048634],[178.24,5.9713388]],[[178.37,16.5471],[178.38,6.1302],[178.44,24.45],[178.46,0.91256494],[178.47,16.85]]]
["bitfinex","SOLUSD",1721865724368,[[178.31,20.0],[178.3,46.12127529],[178.29,44.45],[178.27,20.0],[178.25,2.27048634]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,24.45],[178.56,24.45]]]
["bitfinex","SOLUSD",1721865724567,[[178.32,45.0],[178.31,20.0],[178.3,46.12127529],[178.29,24.45],[178.27,20.0]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,24.45]]]
["bitfinex","SOLUSD",1721865724783,[[178.33,20.0],[178.32,45.0],[178.3,1.12127529],[178.29,24.45],[178.27,20.0]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,24.45]]]
["bitfinex","SOLUSD",1721865724992,[[178.34,45.0],[178.33,20.0],[178.32,45.0],[178.3,1.12127529],[178.29,24.45]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,24.45]]]
["bitfinex","SOLUSD",1721865725196,[[178.35,20.0],[178.34,45.0],[178.33,20.0],[178.3,1.12127529],[178.29,24.45]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,24.45]]]
["bitfinex","SOLUSD",1721865725490,[[178.35,20.0],[178.34,45.0],[178.3,1.12127529],[178.29,24.45],[178.0,5.72586145]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865725698,[[178.35,20.0],[178.34,45.0],[178.3,1.12127529],[178.29,24.45],[178.24,5.9713388]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865726268,[[178.35,20.0],[178.34,45.0],[178.3,1.12127529],[178.29,24.45],[178.25,39.12048634]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865726587,[[178.35,20.0],[178.34,45.0],[178.3,1.12127529],[178.29,24.45],[178.25,22.27048634]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865726973,[[178.35,20.0],[178.29,24.45],[178.26,1.1212255],[178.25,22.27048634],[178.19,20.0]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865727200,[[178.3,21.12127823],[178.29,24.45],[178.27,20.0],[178.25,19.12048634],[178.24,25.9713388]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.55,6.60144595]]]
["bitfinex","SOLUSD",1721865727494,[[178.31,45.0],[178.3,21.12127823],[178.29,24.45],[178.27,20.0],[178.25,19.12048634]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.55,6.60144595]]]
["bitfinex","SOLUSD",1721865727796,[[178.32,20.0],[178.31,45.0],[178.3,1.12127823],[178.29,24.45],[178.27,20.0]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.55,6.60144595]]]
["bitfinex","SOLUSD",1721865728094,[[178.33,45.0],[178.32,20.0],[178.31,45.0],[178.3,1.12127823],[178.29,24.45]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.55,6.60144595]]]
["bitfinex","SOLUSD",1721865728266,[[178.34,20.0],[178.33,45.0],[178.3,1.12127823],[178.29,24.45],[176.45,46.92147985]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.55,6.60144595]]]
["bitfinex","SOLUSD",1721865728471,[[178.34,20.0],[178.33,45.0],[178.3,1.12127823],[178.29,24.45],[177.86,22.90344581]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.55,6.60144595]]]
["bitfinex","SOLUSD",1721865728896,[[178.34,20.0],[178.33,45.0],[178.3,1.12127823],[178.29,24.45],[178.25,2.27048634]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.55,6.60144595]]]
["bitfinex","SOLUSD",1721865729094,[[178.34,20.0],[178.33,45.0],[178.29,24.45],[178.28,1.12121758],[178.25,22.27048634]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865729282,[[178.34,20.0],[178.29,24.45],[178.28,1.12121758],[178.25,22.27048634],[177.89,17.17759615]],[[178.37,16.5471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865729590,[[178.3,20.0],[178.29,24.45],[178.28,1.12121758],[178.25,22.27048634],[177.89,17.17759615]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865729791,[[178.31,45.0],[178.3,20.0],[178.29,24.45],[178.28,1.12121758],[178.25,22.27048634]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865729987,[[178.32,20.0],[178.31,45.0],[178.3,20.0],[178.29,24.45],[178.28,1.12121758]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865730194,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[177.59,12.13486836]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865730371,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[177.94,16.17893382]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865730573,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[177.93,16.17893382]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865730883,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[177.96,16.88595448]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865731402,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[178.25,2.27048634]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.54,20.0]]]
["bitfinex","SOLUSD",1721865732297,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[178.25,2.27048634]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865732501,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[178.25,22.27048634]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.56,44.45]]]
["bitfinex","SOLUSD",1721865732996,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[178.25,22.27048634]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.55,25.625]]]
["bitfinex","SOLUSD",1721865733194,[[178.32,20.0],[178.31,45.0],[178.29,24.45],[178.26,1.12127889],[178.25,22.27048634]],[[178.37,16.0471],[178.38,6.1302],[178.46,0.91256494],[178.47,41.3],[178.52,0.97661971]]]
["bitfinex","SOLUSD",1721865734280,[[178.35,12.24],[178.32,20.0],[178.31,45.0],[178.29,48.96],[178.26,1.12127889]],[[178.37,16.0471],[178.38,6.1302],[178.41,12.24],[178.46,17.76256494],[178.47,48.96]]]
["bitfinex","SOLUSD",1721865734487,[[178.35,12.24],[178.32,20.0],[178.31,45.0],[178.3,1.1212788],[178.29,48.96]],[[178.37,16.0471],[178.38,6.1302],[178.41,12.24],[178.46,17.76256494],[178.47,48.96]]]
["bitfinex","SOLUSD",1721865734804,[[178.36,32.24],[178.33,1.121233],[178.32,20.0],[178.31,45.0],[178.29,48.96]],[[178.41,15.0174],[178.42,6.5411],[178.46,0.91256494],[178.48,16.85],[178.49,259.5]]]
["bitfinex","SOLUSD",1721865735005,[[178.38,12.24],[178.33,1.121233],[178.32,20.0],[178.31,45.0],[178.29,48.96]],[[178.41,15.0174],[178.42,6.5411],[178.43,12.24],[178.48,16.85],[178.49,259.5]]]
["bitfinex","SOLUSD",1721865735298,[[178.38,12.24],[178.33,1.121233],[178.32,20.0],[178.31,45.0],[178.29,48.96]],[[178.41,15.0174],[178.42,6.5411],[178.43,12.24],[178.47,0.91256494],[178.48,16.85]]]
["bitfinex","SOLUSD",1721865735504,[[178.37,12.24],[178.33,1.121233],[178.32,20.0],[178.31,45.0],[178.29,48.96]],[[178.41,15.0174],[178.42,18.7811],[178.47,13.15256494],[178.48,16.85],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865735681,[[178.38,20.0],[178.37,12.24],[178.33,1.121233],[178.32,20.0],[178.31,45.0]],[[178.41,15.0174],[178.42,18.7811],[178.47,13.15256494],[178.48,16.85],[178.6,36.0471]]]
["bitfinex","SOLUSD",1721865735891,[[178.38,20.0],[178.37,12.24],[178.33,1.121233],[178.31,45.0],[177.94,16.1787315]],[[178.41,15.0174],[178.42,6.5411],[178.43,12.24],[178.47,0.91256494],[178.48,16.85]]]
["bitfinex","SOLUSD",1721865736083,[[178.38,20.0],[178.37,12.24],[178.32,1.12111988],[178.31,45.0],[178.29,68.96]],[[178.41,15.0174],[178.42,6.5411],[178.43,12.24],[178.48,0.91256494],[178.5,401.85]]]
["bitfinex","SOLUSD",1721865736294,[[178.38,20.0],[178.32,25.60111988],[178.31,45.0],[178.29,20.0],[178.26,16.85]],[[178.41,15.0174],[178.42,6.5411],[178.49,276.35],[178.5,409.48],[178.51,2.25934186]]]
["bitfinex","SOLUSD",1721865736475,[[178.33,20.0],[178.32,25.60111988],[178.31,45.0],[178.29,20.0],[178.26,16.85]],[[178.41,15.0174],[178.42,6.5411],[178.49,276.35],[178.5,409.48],[178.51,2.25934186]]]
["bitfinex","SOLUSD",1721865736679,[[178.34,46.12105854],[178.33,20.0],[178.32,24.48],[178.31,45.0],[178.29,20.0]],[[178.41,15.0174],[178.42,6.5411],[178.49,276.35],[178.5,409.48],[178.51,2.25934186]]]
["bitfinex","SOLUSD",1721865736903,[[178.35,20.0],[178.34,46.12105854],[178.33,20.0],[178.32,24.48],[178.29,42.7334]],[[178.41,15.0174],[178.42,6.5411],[178.49,259.5],[178.5,409.48],[178.51,2.25934186]]]
["bitfinex","SOLUSD",1721865737087,[[178.36,46.1209692],[178.35,20.0],[178.34,45.0],[178.32,24.48],[178.31,20.0]],[[178.45,16.2454],[178.46,6.2966],[178.49,259.5],[178.5,409.48],[178.52,16.85]]]
["bitfinex","SOLUSD",1721865737288,[[178.37,20.0],[178.36,46.1209692],[178.32,24.48],[178.31,20.0],[177.98,27.62912822]],[[178.45,16.2454],[178.46,6.2966],[178.5,409.48],[178.52,16.85],[178.56,283.98]]]
["bitfinex","SOLUSD",1721865737484,[[178.38,46.1209035],[178.37,20.0],[178.36,45.0],[178.32,24.48],[178.31,20.0]],[[178.45,16.2454],[178.46,6.2966],[178.5,409.48],[178.52,16.85],[178.53,2.21963568]]]
["bitfinex","SOLUSD",1721865737806,[[178.39,20.0],[178.38,45.0],[178.37,1.12090363],[178.35,24.48],[178.34,20.0]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.53,24.48],[178.56,259.5]]]
["bitfinex","SOLUSD",1721865738098,[[178.4,45.0],[178.39,20.0],[178.38,45.0],[178.37,1.12090363],[178.35,24.48]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.52,16.85],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865738304,[[178.41,20.0],[178.38,45.0],[178.37,1.12090363],[178.35,24.48],[178.04,16.09088975]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.52,16.85],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865738499,[[178.41,20.0],[178.38,45.0],[178.36,1.12084093],[178.35,24.48],[178.04,16.09088975]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.52,16.85],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865738803,[[178.39,20.0],[178.38,45.0],[178.36,1.12084093],[178.35,24.48],[178.06,16.40231002]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.52,16.85],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865739410,[[178.4,45.0],[178.39,20.0],[178.38,46.12083932],[178.35,24.48],[178.06,16.40231002]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.53,24.48],[212.39,9.0]]]
["bitfinex","SOLUSD",1721865739712,[[178.4,45.0],[178.39,20.0],[178.38,1.12083932],[178.35,24.48],[178.06,16.40231002]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.53,24.48],[178.54,16.85]]]
["bitfinex","SOLUSD",1721865740005,[[178.41,20.0],[178.4,45.0],[178.36,1.12076615],[178.35,24.48],[178.29,47.2134]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.53,24.48],[178.54,16.85]]]
["bitfinex","SOLUSD",1721865740212,[[178.41,20.0],[178.35,24.48],[178.33,1.12084164],[178.3,5.9713388],[178.29,67.2134]],[[178.45,16.2454],[178.46,6.2966],[178.49,0.91256494],[178.5,385.0],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865740377,[[178.36,20.0],[178.35,24.48],[178.33,1.12084164],[178.3,5.9713388],[178.29,67.2134]],[[178.45,16.2454],[178.46,6.2966],[178.49,0.91256494],[178.5,385.0],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865740578,[[178.37,45.0],[178.36,20.0],[178.35,24.48],[178.33,1.12084164],[178.3,5.9713388]],[[178.45,16.2454],[178.46,6.2966],[178.49,0.91256494],[178.5,385.0],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865740906,[[178.37,45.0],[178.35,24.48],[178.33,1.12084164],[178.3,5.9713388]],[[178.45,16.2454],[178.46,6.2966],[178.49,0.91256494],[178.5,385.0],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865740907,[[178.38,20.0],[178.37,45.0],[178.35,24.48],[178.33,1.12084164],[178.3,5.9713388]],[[178.45,16.2454],[178.46,6.2966],[178.49,0.91256494],[178.5,385.0],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865741296,[[178.38,20.0],[178.37,45.0],[178.35,24.48],[178.31,21.1209114],[178.3,5.9713388]],[[178.45,16.2454],[178.46,6.2966],[178.49,0.91256494],[178.5,385.0],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865741693,[[178.38,20.0],[178.37,45.0],[178.35,24.48],[178.31,21.1209114],[178.3,5.9713388]],[[178.45,16.2454],[178.46,6.2966],[178.5,385.0],[178.53,24.48],[178.61,25.625]]]
["bitfinex","SOLUSD",1721865742009,[[178.38,20.0],[178.37,45.0],[178.35,24.48],[178.31,1.1209114],[178.3,5.9713388]],[[178.45,16.2454],[178.46,6.2966],[178.49,0.91256494],[178.5,385.0],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865742512,[[178.38,20.0],[178.35,24.48],[178.31,1.1209114],[178.3,5.9713388],[178.29,67.2134]],[[178.45,17.15796494],[178.46,6.2966],[178.5,401.85],[178.53,24.48],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1721865742805,[[178.36,20.0],[178.35,24.48],[178.31,1.1209114],[178.3,5.9713388],[178.29,67.2134]],[[178.45,16.2454],[178.46,11.9001],[178.49,0.91256494],[178.5,30.8556],[178.52,385.0]]]
["bitfinex","SOLUSD",1721865743108,[[178.36,20.0],[178.35,24.48],[178.34,2.28161454],[178.31,1.1209114],[178.3,5.9713388]],[[178.45,22.76176494],[178.46,6.2966],[178.5,30.8556],[178.52,385.0],[178.71,28.78066773]]]
["bitfinex","SOLUSD",1721865743307,[[178.36,20.0],[178.35,24.48],[178.34,2.28161454],[178.31,1.1209114],[178.3,5.9713388]],[[178.45,21.8492],[178.46,6.2966],[178.49,0.91256494],[178.5,30.8556],[178.51,20.2208]]]
["bitfinex","SOLUSD",1721865743612,[[178.36,20.0],[178.35,24.48],[178.34,2.28161454],[178.31,1.1209114],[178.3,5.9713388]],[[178.45,16.2454],[178.46,11.9002],[178.49,0.91256494],[178.5,30.8556],[178.51,20.2208]]]
["bitfinex","SOLUSD",1721865743790,[[178.36,20.0],[178.35,24.48],[178.31,1.1209114],[178.3,5.9713388],[177.93,18.49249849]],[[178.45,16.2454],[178.46,11.9002],[178.49,0.91256494],[178.5,30.8556],[178.68,22.457143]]]
["bitfinex","SOLUSD",1721865744111,[[178.35,24.48],[178.31,1.1209114],[178.3,5.9713388],[178.29,22.7334],[178.27,36.85]],[[178.45,21.8492],[178.46,6.2966],[178.5,55.3356],[178.51,20.22071238],[178.56,283.98]]]
["bitfinex","SOLUSD",1721865744310,[[178.36,45.0],[178.32,24.48],[178.31,1.1209114],[178.3,5.9713388],[178.29,22.7334]],[[178.44,10.11050688],[178.45,21.8492],[178.46,7.20916494],[178.5,55.3356],[178.51,20.22071238]]]
["bitfinex","SOLUSD",1721865744486,[[178.36,45.0],[178.32,24.48],[178.31,1.1209114],[178.3,5.9713388],[178.29,22.7334]],[[178.44,10.11050688],[178.45,21.8492],[178.46,6.2966],[178.5,55.3356],[178.51,20.22071238]]]
["bitfinex","SOLUSD",1721865744686,[[178.36,45.0],[178.32,24.48],[178.31,1.1209114],[178.3,5.9713388],[178.29,22.7334]],[[178.44,15.71460688],[178.45,16.2454],[178.46,6.2966],[178.48,14.0073],[178.49,0.91256494]]]
["bitfinex","SOLUSD",1721865744901,[[178.36,45.0],[178.32,24.48],[178.31,1.1209114],[178.3,5.9713388],[178.29,22.7334]],[[178.44,15.71460688],[178.45,16.2454],[178.46,6.2966],[178.48,14.0073],[210.0,1.5]]]
["bitfinex","SOLUSD",1721865745096,[[178.36,45.0],[178.32,24.48],[178.31,1.1209114],[178.3,5.9713388],[178.29,22.7334]],[[178.44,15.71460688],[178.45,16.2454],[178.46,6.2966],[178.48,14.0073],[178.61,25.625]]]
["bitfinex","SOLUSD",1721865745608,[[178.37,20.0],[178.36,45.0],[178.32,24.48],[178.31,1.1209114],[178.3,5.9713388]],[[178.44,10.11050688],[178.45,16.2454],[178.46,6.2966],[178.52,399.0043],[178.57,20.0]]]
["bitfinex","SOLUSD",1721865745794,[[178.37,20.0],[178.36,45.0],[178.32,26.77784639],[178.31,1.1209114],[178.3,5.9713388]],[[178.44,10.11050688],[178.45,16.2454],[178.46,6.2966],[178.52,399.0043],[178.57,20.0]]]
["bitfinex","SOLUSD",1721865746714,[[178.37,20.0],[178.36,45.0],[178.32,26.77784639],[178.31,1.1209114],[178.3,5.9713388]],[[178.44,10.11050688],[178.45,16.2454],[178.46,11.9003],[178.52,399.0043],[178.57,20.0]]]
["bitfinex","SOLUSD",1721865746922,[[178.37,20.0],[178.36,45.0],[178.32,26.77784639],[178.31,1.1209114],[178.3,5.9713388]],[[178.44,10.11050688],[178.45,16.2454],[178.46,11.9003],[178.49,0.91256494],[178.52,399.0043]]]
["bitfinex","SOLUSD",1721865747091,[[178.37,20.0],[178.36,45.0],[178.32,26.77784639],[178.31,1.1209114],[178.3,5.9713388]],[[178.44,10.11050688],[178.45,16.2454],[178.46,11.9003],[178.52,399.0043],[178.58,48.97625862]]]
["bitfinex","SOLUSD",1721865747917,[[178.37,20.0],[178.36,45.0],[178.32,26.77784639],[178.31,1.1209114],[178.3,5.9713388]],[[178.44,10.11050688],[178.45,16.2454],[178.46,11.9003],[178.52,399.0043],[178.58,28.97625862]]]
["bitfinex","SOLUSD",1721865748812,[[178.37,20.0],[178.36,45.0],[178.32,26.77784639],[178.31,1.1209114],[178.3,5.9713388]],[[178.44,10.11050688],[178.45,16.2454],[178.46,11.9003],[178.51,405.22071238],[178.52,14.0043]]]
["bitfinex","SOLUSD",1721865749197,[[178.37,20.0],[178.36,45.0],[178.32,26.77784639],[178.31,1.1209114],[178.3,5.9713388]],[[178.44,10.11050688],[178.45,16.2454],[178.46,11.9003],[178.5,61.55071238],[178.51,385.0]]]
["bitfinex","SOLUSD",1721865750975,[[178.37,20.0],[178.36,45.0],[178.33,1.12106033],[178.32,26.77784639],[178.31,20.0]],[[178.44,10.11050688],[178.45,16.2454],[178.46,6.2966],[178.49,0.91256494],[178.5,44.70071238]]]
["bitfinex","SOLUSD",1721865751218,[[178.38,45.0],[178.37,20.0],[178.36,46.12106033],[178.35,24.48],[178.32,2.29784639]],[[178.44,10.11050688],[178.45,16.2454],[178.46,6.2966],[178.5,45.61327732],[178.51,401.85]]]
["bitfinex","SOLUSD",1721865751513,[[178.38,45.0],[178.37,20.0],[178.36,1.12106033],[178.35,24.48],[178.32,2.29784639]],[[178.44,10.11050688],[178.45,16.2454],[178.46,6.2966],[178.5,45.61327732],[178.51,401.85]]]
["bitfinex","SOLUSD",1721865751702,[[178.39,20.0],[178.38,45.0],[178.37,20.0],[178.36,1.12106033],[178.35,24.48]],[[178.44,10.11050688],[178.45,16.2454],[178.46,6.2966],[178.5,45.61327732],[178.51,401.85]]]
["bitfinex","SOLUSD",1721865751903,[[178.39,20.0],[178.38,45.0],[178.36,1.12106033],[178.35,24.48],[178.02,4.24618726]],[[178.44,10.11050688],[178.45,16.2454],[178.46,6.2966],[178.5,45.61327732],[178.51,401.85]]]
["bitfinex","SOLUSD",1721865752205,[[178.39,20.0],[178.38,45.0],[178.36,1.12106033],[178.35,24.48],[178.31,36.85]],[[178.44,10.11050688],[178.45,16.2454],[178.46,6.2966],[178.49,5.6028],[178.5,44.70071238]]]
["bitfinex","SOLUSD",1721865752390,[[178.4,46.12080549],[178.39,20.0],[178.38,24.48],[178.33,40.0],[178.31,16.85]],[[178.44,10.11050688],[178.45,16.2454],[178.5,26.36221238],[178.53,24.48],[178.56,273.5013]]]
["bitfinex","SOLUSD",1721865752592,[[178.4,45.0],[178.39,21.12078033],[178.38,24.48],[178.33,40.0],[178.31,16.85]],[[178.45,16.2454],[178.5,6.1415],[178.51,5.6019],[178.52,0.91256494],[178.53,24.48]]]
["bitfinex","SOLUSD",1721865752814,[[178.41,20.0],[178.4,46.12075525],[178.38,24.48],[178.35,20.0],[178.33,20.0]],[[178.49,16.4939],[178.5,6.1415],[178.53,5.6015],[178.54,0.91256494],[178.55,20.21866352]]]
["bitfinex","SOLUSD",1721865753019,[[178.42,46.12066019],[178.41,20.0],[178.4,45.0],[178.38,24.48],[178.35,55.1578]],[[178.48,10.1092193],[178.49,16.4939],[178.5,6.1415],[178.55,20.21866352],[178.64,20.0]]]
["bitfinex","SOLUSD",1721865753196,[[178.43,20.0],[178.42,46.12066019],[178.41,20.0],[178.38,24.48],[178.35,55.1578]],[[178.48,10.1092193],[178.49,16.4939],[178.5,6.1415],[178.55,20.21866352],[178.64,20.0]]]
["bitfinex","SOLUSD",1721865753402,[[178.43,20.0],[178.42,46.12066019],[178.38,24.48],[178.35,55.1578],[178.11,259.16293269]],[[178.48,10.1092193],[178.49,16.4939],[178.5,6.1415],[178.55,21.13122846],[178.56,314.8313]]]
["bitfinex","SOLUSD",1721865753703,[[178.43,20.0],[178.42,45.0],[178.38,24.48],[178.36,1.12062389],[178.35,35.1578]],[[178.48,10.1092193],[178.49,16.4939],[178.5,6.1415],[178.51,5.602],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865754217,[[178.43,20.0],[178.42,45.0],[178.39,1.12066841],[178.38,24.48],[178.35,35.1578]],[[178.48,10.1092193],[178.49,16.4939],[178.5,6.1415],[178.51,5.602],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865755327,[[178.43,20.0],[178.42,45.0],[178.39,1.12066841],[178.38,24.48],[178.35,35.1578]],[[178.48,10.1092193],[178.49,16.4939],[178.5,6.1415],[178.52,5.6018],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865755713,[[178.43,20.0],[178.42,45.0],[178.39,1.12066841],[178.38,24.48],[178.35,35.1578]],[[178.47,10.10905268],[178.49,16.4939],[178.5,6.1415],[178.52,5.6018],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865756026,[[178.43,20.0],[178.42,45.0],[178.39,1.12066841],[178.38,24.48],[178.35,35.1578]],[[178.46,10.10905268],[178.49,16.4939],[178.5,6.1415],[178.52,5.6018],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865756200,[[178.45,12.23],[178.43,20.0],[178.42,45.0],[178.39,1.12066841],[178.38,48.92]],[[178.49,16.4939],[178.5,18.3715],[178.52,5.6018],[178.54,0.91256494],[178.56,322.4213]]]
["bitfinex","SOLUSD",1721865756396,[[178.46,20.0],[178.45,12.23],[178.43,20.0],[178.42,45.0],[178.39,1.12066841]],[[178.48,10.10899621],[178.49,16.4939],[178.5,18.3715],[178.52,5.6018],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865756599,[[178.46,20.0],[178.45,12.23],[178.42,45.0],[178.39,1.12066841],[178.05,34.25320617]],[[178.48,10.10899621],[178.49,16.4939],[178.5,18.3715],[178.52,5.6018],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865756820,[[178.46,20.0],[178.45,12.23],[178.42,45.0],[178.39,1.12066841],[178.35,41.7114]],[[178.48,10.10899621],[178.49,16.4939],[178.5,18.3715],[178.52,5.6018],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865757012,[[178.46,20.0],[178.42,45.0],[178.39,1.12066841],[178.35,41.7114],[177.61,55.48098148]],[[178.48,10.10899621],[178.49,16.4939],[178.5,18.3715],[178.52,5.6018],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865757208,[[178.44,12.23],[178.43,20.0],[178.42,45.0],[178.39,1.12066841],[178.35,41.7114]],[[178.48,10.10899621],[178.49,16.4939],[178.5,6.1415],[178.52,5.6018],[178.54,0.91256494]]]
["bitfinex","SOLUSD",1721865757412,[[178.46,12.23],[178.45,20.0],[178.43,21.12057832],[178.42,45.0],[178.37,20.0]],[[178.48,10.10899621],[178.49,16.4939],[178.5,6.1415],[178.51,12.23],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865757649,[[178.46,12.23],[178.43,21.12057832],[178.42,45.0],[178.37,20.0],[178.13,160.61987368]],[[178.48,10.10899621],[178.49,16.4939],[178.5,6.1415],[178.51,12.23],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865757800,[[178.45,12.23],[178.43,21.12057832],[178.42,45.0],[178.35,61.7114],[178.24,29.88598417]],[[178.48,10.10899621],[178.49,16.4939],[178.5,18.3715],[178.56,308.42],[178.68,44.4779]]]
["bitfinex","SOLUSD",1721865757997,[[178.46,20.0],[178.45,12.23],[178.43,21.12057832],[178.42,45.0],[178.35,61.7114]],[[178.48,10.10899621],[178.49,16.4939],[178.5,18.3715],[178.56,308.42],[178.68,44.4779]]]
["bitfinex","SOLUSD",1721865758218,[[178.46,20.0],[178.45,12.23],[178.43,1.12057832],[178.42,45.0],[178.35,61.7114]],[[178.48,10.10899621],[178.49,16.4939],[178.5,18.3715],[178.56,308.42],[178.68,44.4779]]]
["bitfinex","SOLUSD",1721865758523,[[178.46,20.0],[178.45,12.23],[178.42,45.0],[178.39,1.12057576],[178.35,61.7114]],[[178.49,16.4939],[178.5,18.3715],[178.56,308.42],[178.68,44.4779],[212.13,2.70334548]]]
["bitfinex","SOLUSD",1721865758712,[[178.46,20.0],[178.45,12.23],[178.42,45.0],[178.39,1.12057576],[178.35,61.7114]],[[178.49,16.4939],[178.5,18.3715],[178.53,5.6013],[178.55,21.13067031],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865758914,[[178.46,20.0],[178.45,12.23],[178.42,45.0],[178.39,1.12057576],[178.35,61.7114]],[[178.49,16.4939],[178.5,18.3715],[178.53,5.6013],[178.55,21.12839898],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865760013,[[178.46,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12057576],[178.35,61.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,20.21583404],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865760215,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12057576],[178.35,61.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,20.21583404],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865760414,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12057576],[178.35,61.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,0.91256494],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865760809,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.35,61.7114],[177.6,110.80455503]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.56,308.42],[178.67,20.0]]]
["bitfinex","SOLUSD",1721865761122,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.35,61.7114],[177.6,110.80455503]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.56,308.42],[178.65,20.0]]]
["bitfinex","SOLUSD",1721865761633,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.35,61.7114],[178.06,16.40231002]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.56,308.42],[178.65,20.0]]]
["bitfinex","SOLUSD",1721865762334,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.35,21.7114],[178.33,20.0]],[[178.49,28.7239],[178.5,6.1415],[178.55,20.21614708],[178.56,325.27],[178.57,401.32373492]]]
["bitfinex","SOLUSD",1721865762523,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.35,21.7114],[178.33,20.0]],[[178.49,28.7239],[178.5,6.1415],[178.56,325.27],[178.57,401.32373492],[178.72,55.99079461]]]
["bitfinex","SOLUSD",1721865762723,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.35,41.7114],[178.24,28.90963911]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6016],[178.56,325.27],[178.57,401.32373492]]]
["bitfinex","SOLUSD",1721865762921,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.38,51.20793488],[178.35,41.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6016],[178.56,325.27],[178.57,401.32373492]]]
["bitfinex","SOLUSD",1721865763838,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.38,51.20793488],[178.35,41.7114]],[[178.49,28.7239],[178.5,6.1415],[178.52,5.6017],[178.56,325.27],[178.57,401.32373492]]]
["bitfinex","SOLUSD",1721865766336,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.38,51.20793488],[178.35,41.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.56,325.27],[178.57,401.32373492]]]
["bitfinex","SOLUSD",1721865766931,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.38,51.20793488],[178.35,41.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,0.91256494],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865767132,[[178.45,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.55,0.91256494],[178.56,325.27],[212.39,9.0]]]
["bitfinex","SOLUSD",1721865767432,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.55,0.91256494],[178.56,325.27],[212.39,9.0]]]
["bitfinex","SOLUSD",1721865767433,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.52,5.6019],[178.55,21.12921626],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865767808,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.52,5.6019],[178.55,0.91256494],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865768315,[[178.44,32.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488],[178.25,28.25231451]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,0.91256494],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865768529,[[178.44,32.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488],[178.35,21.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,21.1289817],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865768838,[[178.44,32.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488],[178.35,21.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,21.12899312],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865770513,[[178.44,32.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488],[178.35,41.7114]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,21.12899312],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865771037,[[178.44,32.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488],[178.35,41.7114]],[[178.49,28.7239],[178.5,6.1415],[178.55,26.72989312],[178.56,325.27],[178.8,0.12793438]]]
["bitfinex","SOLUSD",1721865771219,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.55,21.12899312],[178.56,325.27],[178.8,0.12793438]]]
["bitfinex","SOLUSD",1721865771929,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.55,21.12875865],[178.56,325.27],[178.8,0.12793438]]]
["bitfinex","SOLUSD",1721865772125,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.54,5.6012],[178.55,21.12875865],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865773136,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.12064271],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,0.91256494],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865773344,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.38,51.20793488]],[[178.49,28.7239],[178.5,6.1415],[178.53,5.6013],[178.55,0.91256494],[178.56,325.27]]]
["bitfinex","SOLUSD",1721865773345,[[178.46,12.23],[178.44,20.0],[178.43,1.12052671],[178.42,45.0],[178.38,51.20793488]],[[178.49,16.4939],[178.5,6.1415],[178.51,12.23],[178.56,308.42],[178.57,385.0]]]
["bitfinex","SOLUSD",1721865774346,[[178.46,12.23],[178.44,20.0],[178.43,1.12052671],[178.42,45.0],[178.38,51.20793488]],[[178.49,16.4939],[178.5,6.1415],[178.51,12.23],[178.55,5.6009],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865774716,[[178.45,12.23],[178.44,20.0],[178.42,45.0],[178.39,1.12051208],[178.38,51.20793488]],[[178.49,16.4939],[178.5,6.1415],[178.51,12.23],[178.54,5.6012],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865775046,[[178.46,20.0],[178.44,32.23],[178.42,45.0],[178.39,1.12051208],[178.38,51.20793488]],[[178.49,16.4939],[178.5,18.3715],[178.53,0.91256494],[178.56,308.42],[178.59,5.625]]]
["bitfinex","SOLUSD",1721865775220,[[178.44,32.23],[178.42,45.0],[178.39,1.12051208],[178.38,51.20793488],[178.3,8.32708952]],[[178.49,16.4939],[178.5,6.1415],[178.53,0.91256494],[178.56,259.5],[178.77,77.23990358]]]
["bitfinex","SOLUSD",1721865775420,[[178.44,32.23],[178.42,45.0],[178.39,1.12051208],[178.38,51.20793488],[178.3,8.32708952]],[[178.49,16.4939],[178.5,18.3715],[178.53,0.91256494],[178.56,308.42],[178.74,28.00070373]]]
["bitfinex","SOLUSD",1721865775719,[[178.44,32.23],[178.42,45.0],[178.39,1.12051208],[178.38,51.20793488],[178.3,8.32708952]],[[178.49,16.4939],[178.5,18.3715],[178.53,6.51386494],[178.56,308.42],[178.74,28.00070373]]]
["bitfinex","SOLUSD",1721865775937,[[178.45,12.23],[178.44,20.0],[178.42,45.0],[178.39,1.12051208],[178.38,51.20793488]],[[178.49,16.4939],[178.5,6.1415],[178.51,12.23],[178.53,5.6013],[178.55,0.91256494]]]
["bitfinex","SOLUSD",1721865776128,[[178.46,20.0],[178.45,12.23],[178.44,20.0],[178.42,45.0],[178.39,1.12051208]],[[178.49,16.4939],[178.5,6.1415],[178.51,12.23],[178.53,5.6013],[178.55,0.91256494]]]
["bitfinex","SOLUSD",1721865776332,[[178.46,32.23],[178.42,45.0],[178.39,1.12051208],[178.26,28.77267344],[177.67,45.80689163]],[[178.53,15.9213],[178.54,12.2542],[178.56,259.5],[178.59,2.26162895],[178.68,84.4779]]]
["bitfinex","SOLUSD",1721865776529,[[178.46,32.23],[178.43,1.12051092],[178.42,45.0],[178.36,20.0],[178.34,6.97328301]],[[178.52,22.33802587],[178.53,15.9213],[178.54,6.6532],[178.56,308.42],[178.59,2.26162895]]]
["bitfinex","SOLUSD",1721865776735,[[178.47,12.23],[178.46,20.0],[178.43,1.12051092],[178.42,45.0],[178.36,20.0]],[[178.51,10.10802587],[178.53,28.1513],[178.54,12.2542],[178.56,259.5],[178.59,2.26162895]]]
["bitfinex","SOLUSD",1721865776922,[[178.47,12.23],[178.46,20.0],[178.43,1.12051092],[178.42,45.0],[178.36,20.0]],[[178.5,10.10802587],[178.53,28.1513],[178.54,12.2542],[178.56,259.5],[178.59,2.26162895]]]
["bitfinex","SOLUSD",1721865777122,[[178.47,12.23],[178.46,20.0],[178.43,1.12051092],[178.42,45.0],[178.36,20.0]],[[178.52,10.10802587],[178.53,28.1513],[178.54,12.2542],[178.56,259.5],[178.59,2.26162895]]]
["bitfinex","SOLUSD",1721865778039,[[178.47,12.23],[178.46,20.0],[178.43,1.12051092],[178.42,45.0],[178.36,20.0]],[[178.52,10.10802587],[178.53,33.7526],[178.54,6.6532],[178.56,259.5],[178.59,2.26162895]]]
["bitfinex","SOLUSD",1721865778343,[[178.46,32.23],[178.42,45.0],[178.39,1.1205045],[178.34,26.97328301],[178.31,8.32624986]],[[178.51,10.10765795],[178.52,12.23],[178.53,21.5226],[178.54,6.6532],[178.56,271.73]]]
["bitfinex","SOLUSD",1721865778547,[[178.46,32.23],[178.42,46.1205045],[178.34,26.97328301],[178.31,8.32624986],[157.22,1.00705044]],[[178.51,10.10765795],[178.52,12.23],[178.53,21.5226],[178.54,6.6532],[178.56,271.73]]]
["bitfinex","SOLUSD",1721865778843,[[178.46,20.0],[178.45,12.23],[178.42,45.0],[178.39,1.1205045],[178.34,26.97328301]],[[178.5,12.23],[178.51,10.10765795],[178.52,5.6016],[178.53,15.9213],[178.54,6.6532]]]
["bitfinex","SOLUSD",1721865779051,[[178.46,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.1205045],[178.35,41.7114]],[[178.49,22.33765795],[178.52,5.6016],[178.53,15.9213],[178.54,6.6532],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865779211,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.1205045],[178.35,41.7114]],[[178.49,12.23],[178.52,5.6016],[178.53,15.9213],[178.54,6.6532],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865779414,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.1205045],[178.35,41.7114]],[[178.49,12.23],[178.52,5.6016],[178.53,16.83386494],[178.54,6.6532],[178.56,308.42]]]
["bitfinex","SOLUSD",1721865779640,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.1205045],[178.35,41.7114]],[[178.49,12.23],[178.51,5.6019],[178.52,0.91256494],[178.53,15.9213],[178.54,6.6532]]]
["bitfinex","SOLUSD",1721865779840,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.1205045],[178.35,21.7114]],[[178.49,12.23],[178.51,5.6019],[178.52,0.91256494],[178.53,15.9213],[178.54,6.6532]]]
["bitfinex","SOLUSD",1721865780037,[[178.45,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.1205045],[178.35,41.7114]],[[178.49,12.23],[178.51,5.6019],[178.52,0.91256494],[178.53,15.9213],[178.54,6.6532]]]
["bitfinex","SOLUSD",1721865780239,[[178.44,20.0],[178.43,12.23],[178.42,45.0],[178.39,1.1205045],[178.35,41.7114]],[[178.49,12.23],[178.51,5.6019],[178.52,0.91256494],[178.53,15.9213],[178.54,6.6532]]]
["bitfinex","SOLUSD",1721865780441,[[178.45,12.23],[178.44,20.0],[178.42,45.0],[178.39,1.1205045],[178.37,20.0]],[[178.51,12.23],[178.53,21.5227],[178.54,6.6532],[178.55,0.91256494],[178.7,20.0]]]
["bitfinex","SOLUSD",1721865780640,[[178.46,32.23],[178.44,20.0],[178.43,1.12056059],[178.42,45.0],[178.37,20.0]],[[178.5,10.10795964],[178.51,12.23],[178.53,21.5227],[178.54,6.6532],[178.55,20.21599331]]]
["bitfinex","SOLUSD",1721865780963,[[178.47,20.0],[178.46,12.23],[178.44,20.0],[178.43,1.12056059],[178.42,45.0]],[[178.49,10.10799665],[178.51,12.23],[178.53,15.9213],[178.54,12.2541],[178.55,20.21599331]]]
["bitfinex","SOLUSD",1721865781247,[[178.47,20.0],[178.45,12.23],[178.42,45.0],[178.39,1.12056095],[178.35,41.7114]],[[178.51,12.23],[178.53,21.5227],[178.54,6.6532],[178.55,21.12855825],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865781542,[[178.46,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12056095],[178.35,41.7114]],[[178.5,22.33797173],[178.53,16.83386494],[178.54,6.6532],[178.55,20.21594944],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865781747,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12056095],[178.35,41.7114]],[[178.49,10.10797173],[178.5,12.23],[178.53,16.83386494],[178.54,6.6532],[178.55,20.21594944]]]
["bitfinex","SOLUSD",1721865782049,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12056095],[178.35,41.7114]],[[178.49,10.10797173],[178.5,12.23],[178.53,15.9213],[178.54,6.6532],[178.55,21.12851438]]]
["bitfinex","SOLUSD",1721865782224,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12056095],[178.35,41.7114]],[[178.49,10.10797173],[178.5,12.23],[178.53,15.9213],[178.54,7.56576494],[178.55,20.21594944]]]
["bitfinex","SOLUSD",1721865782432,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12056095],[178.35,41.7114]],[[178.49,10.10797173],[178.5,12.23],[178.52,0.91256494],[178.53,15.9213],[178.54,6.6532]]]
["bitfinex","SOLUSD",1721865782751,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.39,1.12061891],[178.35,21.7114]],[[178.49,22.33797173],[178.51,5.602],[178.52,0.91256494],[178.53,15.9213],[178.54,6.6532]]]
["bitfinex","SOLUSD",1721865783041,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.35,41.7114],[177.61,31.21925503]],[[178.49,12.23],[178.52,0.91256494],[178.53,21.5229],[178.54,6.6532],[178.71,31.23738799]]]
["bitfinex","SOLUSD",1721865783245,[[178.45,20.0],[178.44,12.23],[178.42,45.0],[178.35,41.7114],[177.61,31.21925503]],[[178.49,12.23],[178.52,0.91256494],[178.53,21.5229],[178.54,6.6532],[178.71,60.01805572]]]
["bitfinex","SOLUSD",1721865783429,[[178.45,20.0],[178.42,45.0],[178.35,41.7114],[177.61,31.21925503]],[[178.49,12.23],[178.52,0.91256494],[178.53,21.5229],[178.54,6.6532],[178.71,60.01805572]]]
["bitfinex","SOLUSD",1721865783430,[[178.45,32.23],[178.42,45.0],[178.39,1.12064212],[178.35,41.7114],[178.31,9.3103593]],[[178.5,12.23],[178.53,21.5229],[178.54,7.56576494],[178.66,20.0],[178.71,31.23738799]]]
["bitfinex","SOLUSD",1721865783625,[[178.45,32.23],[178.42,45.0],[178.39,1.12064212],[178.35,41.7114],[178.32,45.18436991]],[[178.5,12.23],[178.53,21.5229],[178.54,7.56576494],[178.66,20.0],[178.71,31.23738799]]]
["bitfinex","SOLUSD",1721865783827,[[178.45,32.23],[178.42,45.0],[178.39,1.12064212],[178.35,41.7114],[178.32,45.18150732]],[[178.5,12.23],[178.53,21.5229],[178.54,7.56576494],[178.66,20.0],[178.71,31.23738799]]]
["bitfinex","SOLUSD",1721865784031,[[178.45,32.23],[178.42,45.0],[178.39,1.12064212],[178.35,41.7114],[178.34,26.97328301]],[[178.51,12.23],[178.53,21.5229],[178.54,7.56576494],[178.66,20.0],[178.71,31.23738799]]]
["bitfinex","SOLUSD",1721865784255,[[178.45,32.23],[178.42,45.0],[178.39,1.12064212],[178.35,41.7114],[178.34,26.97328301]],[[178.5,10.10762866],[178.51,12.23],[178.53,21.5229],[178.54,7.56576494],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865784441,[[178.45,32.23],[178.42,45.0],[178.39,1.12064212],[178.35,41.7114],[178.34,26.97328301]],[[178.5,10.10762866],[178.51,12.23],[178.53,21.5229],[178.54,6.6532],[178.55,0.91256494]]]
["bitfinex","SOLUSD",1721865786037,[[178.45,32.23],[178.42,45.0],[178.39,1.12064212],[178.35,41.7114],[178.34,26.97328301]],[[178.51,12.23],[178.53,21.5229],[178.54,6.6532],[178.55,0.91256494],[178.68,67.984]]]
["bitfinex","SOLUSD",1721865786235,[[178.45,32.23],[178.43,1.12061601],[178.42,45.0],[178.37,20.0],[178.35,21.7114]],[[178.5,10.10773301],[178.53,15.9213],[178.54,6.6532],[178.55,5.6009],[178.56,49.83256494]]]
["bitfinex","SOLUSD",1721865786554,[[178.46,13.35049676],[178.45,20.0],[178.42,45.0],[178.37,20.0],[178.35,21.7114]],[[178.52,12.23],[178.53,15.9213],[178.54,6.6532],[178.55,5.6009],[178.56,20.21547113]]]
["bitfinex","SOLUSD",1721865786757,[[178.47,20.0],[178.46,13.35049676],[178.45,20.0],[178.42,61.6239],[178.37,20.0]],[[178.51,10.1077279],[178.52,12.23],[178.53,15.9213],[178.54,6.6532],[178.55,5.6009]]]
["bitfinex","SOLUSD",1721865786928,[[178.47,32.23],[178.46,1.12049676],[178.42,61.6239],[178.37,20.0],[178.32,16.85]],[[178.53,28.1513],[178.54,6.6532],[178.55,5.6009],[178.76,28.43718697],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721865787130,[[178.48,12.23],[178.47,20.0],[178.43,1.12050802],[178.42,61.6239],[178.4,8.39172746]],[[178.52,10.10759726],[178.53,28.1513],[178.54,6.6532],[178.56,20.21519452],[178.62,273.4968]]]
["bitfinex","SOLUSD",1721865787349,[[178.49,20.0],[178.48,12.23],[178.47,20.0],[178.43,1.12050802],[178.42,61.6239]],[[178.52,10.10759726],[178.53,28.1513],[178.54,6.6532],[178.6,16.85],[178.62,273.4968]]]
["bitfinex","SOLUSD",1721865787555,[[178.49,20.0],[178.47,12.23],[178.43,1.12050802],[178.42,61.6239],[178.36,5.9713388]],[[178.52,10.10759726],[178.53,28.1513],[178.54,6.6532],[178.6,16.85],[178.62,273.4968]]]
["bitfinex","SOLUSD",1721865787748,[[178.49,20.0],[178.47,12.23],[178.43,1.12050802],[178.42,61.6239],[178.36,5.9713388]],[[178.52,10.10759726],[178.53,28.1513],[178.54,6.6532],[178.6,16.85],[178.61,385.0]]]
["bitfinex","SOLUSD",1721865787946,[[178.48,20.0],[178.47,12.23],[178.43,1.12050802],[178.42,61.6239],[178.36,5.9713388]],[[178.52,10.10759726],[178.53,28.1513],[178.54,6.6532],[178.59,0.91256494],[178.6,37.06376459]]]
["bitfinex","SOLUSD",1721865788137,[[178.48,20.0],[178.47,12.23],[178.43,1.12050802],[178.42,61.6239],[178.36,5.9713388]],[[178.52,10.10759726],[178.53,28.1513],[178.54,6.6532],[178.56,5.6006],[178.59,0.91256494]]]
["bitfinex","SOLUSD",1721865788336,[[178.48,20.0],[178.43,1.12044531],[178.42,67.701],[178.41,20.0],[178.38,68.05793488]],[[178.52,10.10759726],[178.58,16.2408],[178.59,12.2318],[178.6,22.47027782],[178.62,259.5]]]
["bitfinex","SOLUSD",1721865788533,[[178.51,12.23],[178.43,21.12044531],[178.42,74.85938324],[178.41,20.0],[178.39,36.85]],[[178.58,16.2408],[178.59,12.2318],[178.6,2.25651323],[178.61,21.12632953],[178.62,259.5]]]
["bitfinex","SOLUSD",1721865788743,[[178.52,20.0],[178.51,12.23],[178.43,1.12044531],[178.42,74.85938324],[178.41,20.0]],[[178.58,16.2408],[178.59,12.2318],[178.6,2.25651323]]]
["bitfinex","SOLUSD",1721865788744,[[178.52,20.0],[178.51,12.23],[178.43,1.12044531],[178.42,74.85938324],[178.41,20.0]],[[178.56,12.23],[178.57,10.10424213],[178.58,16.2408],[178.59,12.2318],[178.6,0.91256494]]]
["bitfinex","SOLUSD",1721865788935,[[178.52,20.0],[178.51,12.23],[178.43,1.12044531],[178.42,74.85938324],[178.41,20.0]],[[178.56,12.23],[178.58,16.2408],[178.59,12.2318],[178.6,0.91256494],[178.63,21.00234957]]]
["bitfinex","SOLUSD",1721865789134,[[178.52,20.0],[178.51,12.23],[178.43,1.12044531],[178.42,74.85938324],[178.41,20.0]],[[178.56,12.23],[178.58,16.2408],[178.59,12.2318],[178.63,21.00234957],[210.07,1.0]]]
["bitfinex","SOLUSD",1721865789350,[[178.52,20.0],[178.51,12.23],[178.43,1.12044531],[178.42,74.85938324],[178.41,20.0]],[[178.56,12.23],[178.58,16.2408],[178.59,12.2318],[178.62,0.91256494],[178.63,21.00234957]]]
["bitfinex","SOLUSD",1721865789567,[[178.52,32.23],[178.47,12.23],[178.43,21.12044531],[178.42,74.85938324],[178.41,36.85]],[[178.58,16.2408],[178.59,12.2318],[178.62,0.91256494],[178.63,21.00234957]]]
["bitfinex","SOLUSD",1721865789568,[[178.52,32.23],[178.47,12.23],[178.43,21.12044531],[178.42,74.85938324],[178.41,36.85]],[[178.58,16.2408],[178.59,6.6322],[178.61,5.599],[178.62,0.91256494],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865789727,[[178.52,32.23],[178.48,1.12015809],[178.47,12.23],[178.43,20.0],[178.42,74.85938324]],[[178.57,12.23],[178.58,16.2408],[178.59,6.6322],[178.62,0.91256494],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865790134,[[178.52,32.23],[178.47,12.23],[178.44,1.12015903],[178.43,20.0],[178.42,74.85938324]],[[178.57,12.23],[178.58,16.2408],[178.59,12.2316],[178.62,0.91256494],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865790334,[[178.52,32.23],[178.47,12.23],[178.44,1.12015903],[178.43,20.0],[178.42,74.85938324]],[[178.57,12.23],[178.58,16.2408],[178.59,12.2316],[178.63,18.55643064],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721865790537,[[178.52,32.23],[178.47,12.23],[178.44,1.12015903],[178.43,20.0],[178.42,74.85938324]],[[178.57,12.23],[178.58,16.2408],[178.59,12.2316],[178.63,18.55643064],[178.65,51.18769629]]]
["bitfinex","SOLUSD",1721865790761,[[178.52,20.0],[178.51,12.23],[178.47,12.23],[178.44,1.12015842],[178.43,2.3121387]],[[178.57,13.14256494],[178.58,21.8405],[178.59,6.6322],[178.63,17.6438657],[178.65,51.18769629]]]
["bitfinex","SOLUSD",1721865790952,[[178.56,12.23],[178.53,45.0],[178.52,42.9344],[178.51,1.12024298],[178.48,27.15838324]],[[178.63,13.0238657],[178.68,274.617],[178.7,405.014],[178.74,48.92],[178.75,0.1595113]]]
["bitfinex","SOLUSD",1721865791258,[[178.52,42.9344],[178.51,1.12024298],[178.48,27.15838324]],[[178.63,13.0238657],[178.68,274.617],[178.7,405.014],[178.74,48.92],[178.75,0.1595113]]]
["bitfinex","SOLUSD",1721865791259,[[178.58,12.23],[178.57,20.0],[178.52,22.9344],[178.51,1.12024298],[178.48,27.15838324]],[[178.62,10.10195656],[178.63,0.7938657],[178.64,12.23],[178.66,5.5973],[178.67,0.91256494]]]
["bitfinex","SOLUSD",1721865791436,[[178.59,12.23],[178.57,20.0],[178.53,1.11982455],[178.52,22.9344],[178.48,27.15838324]],[[178.63,10.89582226],[178.69,16.85],[178.71,2.30148159],[178.78,0.97531008],[178.8,20.0]]]
["bitfinex","SOLUSD",1721865791631,[[178.6,12.23],[178.57,20.0],[178.53,1.11982455],[178.52,22.9344],[178.5,20.0]],[[178.63,0.7938657],[178.65,12.23],[178.67,5.5969],[178.68,15.117],[178.7,391.024]]]
["bitfinex","SOLUSD",1721865791935,[[178.6,12.23],[178.58,1.11974249],[178.57,20.0],[178.56,12.23],[178.52,22.9344]],[[178.63,0.7938657],[178.64,10.10115215],[178.68,15.117],[178.69,5.5965],[178.7,391.024]]]
["bitfinex","SOLUSD",1721865792154,[[178.6,12.23],[178.58,1.11974249],[178.57,20.0],[178.56,12.23],[178.52,22.9344]],[[178.63,0.7938657],[178.66,12.23],[178.67,10.10115215],[178.68,20.7136],[178.7,391.024]]]
["bitfinex","SOLUSD",1721865792456,[[178.61,12.23],[178.58,1.11974249],[178.57,20.0],[178.56,12.23],[178.53,8.39172746]],[[178.63,0.7938657],[178.65,10.10074599],[178.66,12.23],[178.68,20.7136],[178.7,391.024]]]
["bitfinex","SOLUSD",1721865792652,[[178.6,12.23],[178.58,1.11974249],[178.57,20.0],[178.56,12.23],[178.53,8.39172746]],[[178.63,0.7938657],[178.65,10.10074599],[178.66,12.23],[178.68,20.7136],[178.7,391.024]]]
["bitfinex","SOLUSD",1721865793353,[[178.59,12.23],[178.57,20.0],[178.54,1.11963141],[178.53,8.39172746],[178.52,22.9344]],[[178.63,0.7938657],[178.64,12.23],[178.68,15.117],[178.69,0.91256494],[178.7,407.874]]]
["bitfinex","SOLUSD",1721865793538,[[178.6,20.0],[178.58,12.23],[178.57,20.0],[178.53,9.51135887],[178.52,22.9344]],[[178.63,0.7938657],[178.64,12.23],[178.67,0.91256494],[178.68,15.117],[178.7,407.874]]]
["bitfinex","SOLUSD",1721865793742,[[178.52,22.9344],[178.49,1.11975368],[178.48,7.15838324],[178.47,48.92],[178.46,20.0]],[[178.62,12.23],[178.63,0.7938657],[178.64,6.51046494],[178.68,31.967],[178.7,391.024]]]
["bitfinex","SOLUSD",1721865793965,[[178.57,12.23],[178.52,22.9344],[178.49,1.11975368],[178.48,15.5501107],[178.47,48.92]],[[178.62,17.8285],[178.63,0.7938657],[178.64,0.91256494],[178.68,31.967],[178.7,391.024]]]
["bitfinex","SOLUSD",1721865794136,[[178.55,12.23],[178.52,22.9344],[178.49,1.11975368],[178.48,15.5501107],[178.47,48.92]],[[178.61,12.23],[178.63,7.30483064],[178.65,12.23],[178.68,45.9589],[178.7,396.85826899]]]
["bitfinex","SOLUSD",1721865794461,[[178.56,12.23],[178.52,22.9344],[178.49,1.11975368],[178.48,15.5501107],[178.47,48.92]],[[178.61,12.23],[178.63,1.70643064],[178.68,45.9589],[178.7,396.85826899],[178.83,27.9605]]]
["bitfinex","SOLUSD",1721865794650,[[178.55,12.23],[178.52,22.9344],[178.49,1.11975368],[178.48,15.5501107],[178.47,48.92]],[[178.61,12.23],[178.63,7.30483064],[178.65,12.23],[178.68,45.9589],[178.7,396.85826899]]]
["bitfinex","SOLUSD",1721865794850,[[178.55,12.23],[178.52,22.9344],[178.49,2.27677773],[178.48,16.67008101],[178.47,48.92]],[[178.61,12.23],[178.63,1.70643064],[178.65,12.23],[178.68,45.9589],[178.7,396.85826899]]]
["bitfinex","SOLUSD",1721865795033,[[178.54,12.23],[178.52,22.9344],[178.49,3.39680799],[178.48,15.5501107],[178.47,48.92]],[[178.63,0.7938657],[178.65,48.92],[178.67,0.91256494],[178.68,45.9589],[178.69,20.20467001]]]
["bitfinex","SOLUSD",1721865795235,[[178.55,12.23],[178.52,22.9344],[178.49,3.39680799],[178.48,15.5501107],[178.47,48.92]],[[178.63,0.7938657],[178.64,10.10211316],[178.65,49.83256494],[178.68,45.9589],[178.84,28.86586673]]]
["bitfinex","SOLUSD",1721865796151,[[178.55,12.23],[178.52,22.9344],[178.49,3.39680799],[178.48,15.5501107],[178.47,48.92]],[[178.63,0.7938657],[178.64,10.10211316],[178.65,48.92],[178.67,0.91256494],[178.68,45.9589]]]
["bitfinex","SOLUSD",1721865796658,[[178.55,12.23],[178.52,22.9344],[178.49,3.39680799],[178.48,15.5501107],[178.47,48.92]],[[178.61,5.5988],[178.62,0.91256494],[178.63,0.7938657],[178.64,10.10213579],[178.65,48.92]]]
["bitfinex","SOLUSD",1721865796853,[[178.56,20.0],[178.55,12.23],[178.52,22.9344],[178.49,3.39680799],[178.48,15.5501107]],[[178.61,5.5988],[178.62,0.91256494],[178.63,0.7938657],[178.65,48.92],[178.95,62.0105326]]]
["bitfinex","SOLUSD",1721865797156,[[178.56,20.0],[178.55,12.23],[178.52,22.9344],[178.49,3.39680799],[178.48,15.5501107]],[[178.63,0.7938657],[178.65,48.92],[178.67,0.91256494],[178.82,15.117],[178.83,56.07171287]]]
["bitfinex","SOLUSD",1721865797363,[[178.56,32.23],[178.52,22.9344],[178.49,3.39680799],[178.48,15.5501107],[178.37,36.00624729]],[[178.63,0.7938657],[178.64,10.10227815],[178.65,49.83256494],[178.78,20.97531008],[178.82,15.117]]]
["bitfinex","SOLUSD",1721865797533,[[178.56,20.0],[178.52,22.9344],[178.49,2.27677773],[178.48,16.67008641],[178.44,6.85754772]],[[178.63,1.70643064],[178.64,10.10227815],[178.65,65.77],[178.68,29.1089],[178.78,20.97531008]]]
["bitfinex","SOLUSD",1721865797735,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.45,1.1200723],[178.41,20.0]],[[178.58,12.23],[178.62,21.368],[178.63,38.55643064],[178.64,10.10227815],[178.65,62.9142]]]
["bitfinex","SOLUSD",1721865797941,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.45,1.1200723],[178.41,20.0]],[[178.57,12.23],[178.61,0.91256494],[178.62,21.368],[178.63,17.6438657],[178.65,62.9142]]]
["bitfinex","SOLUSD",1721865798543,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.45,1.1200723],[178.41,20.0]],[[178.57,12.23],[178.59,5.5994],[178.61,0.91256494],[178.62,21.368],[178.63,17.6438657]]]
["bitfinex","SOLUSD",1721865798737,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.45,1.1200723],[178.4,36.85]],[[178.57,13.14256494],[178.58,5.5999],[178.62,21.368],[178.63,0.7938657],[178.64,16.85]]]
["bitfinex","SOLUSD",1721865798943,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.42,20.0],[178.41,1.12018895]],[[178.57,12.23],[178.58,5.5999],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865799236,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.43,1.12016994],[178.42,20.0]],[[178.57,12.23],[178.6,5.5993],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865799456,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.43,1.12016994],[178.42,20.0]],[[178.57,12.23],[178.59,0.91256494],[178.6,5.5993],[178.62,21.368],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865799656,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.43,1.12016994],[178.42,20.0]],[[178.57,12.23],[178.59,6.51196494],[178.62,21.368],[178.63,0.7938657],[209.64,0.42]]]
["bitfinex","SOLUSD",1721865799847,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.43,1.12016994],[178.42,20.0]],[[178.58,12.23],[178.59,0.91256494],[178.62,21.368],[178.63,0.7938657],[178.73,40.0]]]
["bitfinex","SOLUSD",1721865800046,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.43,1.12016994],[178.42,20.0]],[[178.58,12.23],[178.59,6.51196494],[178.62,21.368],[178.63,0.7938657],[178.73,40.0]]]
["bitfinex","SOLUSD",1721865800544,[[178.56,12.23],[178.49,1.12016824],[178.48,15.5501107],[178.47,71.2432],[178.46,22.24328582]],[[178.61,12.23],[178.62,21.368],[178.63,0.7938657],[178.66,16.85],[178.69,398.9911]]]
["bitfinex","SOLUSD",1721865800748,[[178.56,12.23],[178.48,16.67009931],[178.47,71.2432],[178.46,2.24328582],[178.44,20.0]],[[178.61,17.8288],[178.62,22.28056494],[178.63,0.7938657],[178.66,16.85],[178.69,398.9911]]]
["bitfinex","SOLUSD",1721865800954,[[178.55,12.23],[178.48,16.67009931],[178.47,71.2432],[178.46,2.24328582],[178.44,20.0]],[[178.61,17.8288],[178.62,22.28056494],[178.63,0.7938657],[178.69,398.9911]]]
["bitfinex","SOLUSD",1721865800955,[[178.55,12.23],[178.48,16.67009931],[178.47,71.2432],[178.46,2.24328582],[178.44,20.0]],[[178.6,12.23],[178.61,5.5988],[178.62,22.28056494],[178.63,0.7938657],[178.65,29.08]]]
["bitfinex","SOLUSD",1721865801146,[[178.56,20.0],[178.48,16.67009931],[178.47,22.3232],[178.46,2.24328582],[178.44,20.0]],[[178.6,12.23],[178.61,5.5988],[178.62,22.28056494],[178.63,0.7938657],[178.65,29.08]]]
["bitfinex","SOLUSD",1721865801367,[[178.53,12.23],[178.48,16.6701577],[178.47,71.2432],[178.46,2.24328582],[178.42,20.0]],[[178.58,12.23],[178.6,0.91256494],[178.62,21.368],[178.63,0.7938657],[178.65,65.77]]]
["bitfinex","SOLUSD",1721865801678,[[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.46,2.24328582],[178.45,1.120047]],[[178.58,12.23],[178.6,0.91256494],[178.62,21.368],[178.63,0.7938657],[178.65,65.77]]]
["bitfinex","SOLUSD",1721865801845,[[178.53,20.0],[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.46,3.36347346]],[[178.58,12.23],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657],[178.65,65.77]]]
["bitfinex","SOLUSD",1721865802044,[[178.53,20.0],[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.46,2.24328582]],[[178.58,12.23],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657],[178.65,65.77]]]
["bitfinex","SOLUSD",1721865802668,[[178.53,20.0],[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.46,2.24328582]],[[178.58,12.23],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657],[178.65,450.77]]]
["bitfinex","SOLUSD",1721865802844,[[178.53,20.0],[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.46,2.24328582]],[[178.57,12.23],[178.58,5.5997],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865803172,[[178.53,20.0],[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.46,2.24328582]],[[178.58,12.23],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657],[180.74,0.65587037]]]
["bitfinex","SOLUSD",1721865803544,[[178.53,20.0],[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.46,2.24328582]],[[178.58,12.23],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657],[178.93,48.66517363]]]
["bitfinex","SOLUSD",1721865803736,[[178.53,20.0],[178.52,12.23],[178.48,15.5501107],[178.47,71.2432],[178.46,2.24328582]],[[178.58,12.23],[178.6,5.5994],[178.61,0.91256494],[178.62,21.368],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865804038,[[178.54,12.23],[178.53,20.0],[178.49,1.12018759],[178.48,15.5501107],[178.47,71.2432]],[[178.6,12.23],[178.62,21.368],[178.63,0.7938657],[178.64,0.91256494],[178.72,30.2218867]]]
["bitfinex","SOLUSD",1721865804347,[[178.56,12.23],[178.55,20.0],[178.49,1.12018759],[178.48,15.5501107],[178.47,91.2432]],[[178.61,12.23],[178.62,15.348],[178.63,0.7938657],[178.64,5.598],[178.65,385.0]]]
["bitfinex","SOLUSD",1721865804561,[[178.57,20.0],[178.56,12.23],[178.55,20.0],[178.49,1.12018759],[178.48,15.5501107]],[[178.62,27.578],[178.63,0.7938657],[178.64,5.598],[178.65,385.0],[178.85,36.8727609]]]
["bitfinex","SOLUSD",1721865804762,[[178.57,20.0],[178.56,12.23],[178.49,1.12018759],[178.48,15.5501107],[178.16,395.62586145]],[[178.62,27.578],[178.63,0.7938657],[178.64,5.598],[178.65,385.0],[178.85,36.8727609]]]
["bitfinex","SOLUSD",1721865804941,[[178.57,32.23],[178.49,1.12018759],[178.48,15.5501107],[178.47,108.0932],[178.41,5.625]],[[178.63,0.7938657],[178.65,385.0],[178.66,21.673],[178.75,259.6595113],[178.79,20.0]]]
["bitfinex","SOLUSD",1721865805268,[[178.57,32.23],[178.49,1.12018759],[178.48,15.5501107],[178.47,91.2432],[178.41,5.625]],[[178.63,13.0238657],[178.65,385.0],[178.66,21.673],[178.69,16.85],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721865805459,[[178.58,12.23],[178.57,20.0],[178.54,16.2054],[178.49,21.12018759],[178.48,15.5501107]],[[178.63,0.7938657],[178.64,12.23],[178.65,390.5975],[178.66,21.673],[178.69,16.85]]]
["bitfinex","SOLUSD",1721865805635,[[178.59,20.0],[178.58,12.23],[178.57,20.0],[178.54,16.2054],[178.49,21.12018759]],[[178.63,0.7938657],[178.64,12.23],[178.65,390.5975],[178.66,21.673],[178.69,16.85]]]
["bitfinex","SOLUSD",1721865805839,[[178.59,20.0],[178.58,12.23],[178.54,16.2054],[178.49,21.12018759],[178.46,22.24328582]],[[178.63,0.7938657],[178.64,12.23],[178.65,390.5975],[178.66,21.673],[178.69,16.85]]]
["bitfinex","SOLUSD",1721865806057,[[178.59,20.0],[178.58,12.23],[178.54,16.2054],[178.49,21.12018759],[178.46,39.09328582]],[[178.63,0.7938657],[178.64,12.23],[178.65,390.5975],[178.66,21.673],[178.69,16.85]]]
["bitfinex","SOLUSD",1721865806565,[[178.59,20.0],[178.57,12.23],[178.54,16.2054],[178.49,1.12018759],[178.47,75.4955]],[[178.63,13.0238657],[178.64,5.5978],[178.65,385.0],[178.66,21.673],[178.69,16.85]]]
["bitfinex","SOLUSD",1721865806748,[[178.58,20.0],[178.57,12.23],[178.54,16.2054],[178.49,1.12018759],[178.47,75.4955]],[[178.63,13.0238657],[178.64,5.5978],[178.65,385.0],[178.66,21.673],[178.69,16.85]]]
["bitfinex","SOLUSD",1721865807362,[[178.58,32.23],[178.54,16.2054],[178.49,21.12018759],[178.47,55.4955],[178.38,27.69050701]],[[178.63,13.0238657],[178.65,385.0],[178.66,27.2704],[178.71,16.85],[178.81,26.4188657]]]
["bitfinex","SOLUSD",1721865807754,[[178.58,32.23],[178.54,16.2054],[178.49,21.12018759],[178.47,55.4955],[178.38,27.69050701]],[[178.63,13.0238657],[178.65,385.0],[178.66,27.2704],[178.71,16.85],[178.79,20.0]]]
["bitfinex","SOLUSD",1721865807975,[[178.58,20.0],[178.57,12.23],[178.54,16.2054],[178.49,1.12018759],[178.47,75.4955]],[[178.62,12.23],[178.63,0.7938657],[178.65,385.0],[178.66,21.673],[178.71,16.85]]]
["bitfinex","SOLUSD",1721865808271,[[178.58,20.0],[178.56,12.23],[178.54,16.2054],[178.49,1.12018759],[178.47,75.4955]],[[178.62,12.23],[178.63,0.7938657],[178.65,385.0],[178.66,21.673],[178.71,16.85]]]
["bitfinex","SOLUSD",1721865808487,[[178.57,20.0],[178.56,12.23],[178.54,16.2054],[178.49,1.12018759],[178.47,75.4955]],[[178.62,12.23],[178.63,6.3919657],[178.66,21.673],[178.69,16.85],[178.71,385.0]]]
["bitfinex","SOLUSD",1721865808679,[[178.57,20.0],[178.56,12.23],[178.54,16.2054],[178.49,1.12018759],[178.47,55.4955]],[[178.61,12.23],[178.62,5.5985],[178.63,1.70643064],[178.66,21.673],[178.69,16.85]]]
["bitfinex","SOLUSD",1721865808980,[[178.49,16.3667],[178.47,6.5755],[178.4,20.0],[178.37,5.83101953],[178.36,20.97558314]],[[178.6,13.14256494],[178.63,17.6438657],[178.65,12.23],[178.66,21.673],[178.67,27.9849]]]
["bitfinex","SOLUSD",1721865809169,[[178.5,12.23],[178.49,16.3667],[178.47,6.5755],[178.41,1.12024117],[178.4,20.0]],[[178.55,12.23],[178.6,0.91256494],[178.63,31.6397657],[178.64,385.0],[178.65,48.92]]]
["bitfinex","SOLUSD",1721865809356,[[178.49,28.5967],[178.47,6.5755],[178.41,1.12024117],[178.38,68.92],[178.37,31.45601953]],[[178.55,12.23],[178.6,0.91256494],[178.63,31.6397657],[178.64,385.0],[178.65,48.92]]]
["bitfinex","SOLUSD",1721865809681,[[178.49,28.5967],[178.47,6.5755],[178.41,1.12024117],[178.38,68.92],[178.37,48.30601953]],[[178.55,12.23],[178.56,5.6004],[178.6,0.91256494],[178.63,31.6397657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721865810056,[[178.49,28.5967],[178.47,6.5755],[178.39,1.12031636],[178.38,85.77],[178.37,31.45601953]],[[178.55,12.23],[178.63,31.6397657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721865810057,[[178.49,28.5967],[178.47,6.5755],[178.39,1.12031636],[178.38,85.77],[178.37,31.45601953]],[[178.55,12.23],[178.58,5.5999],[178.62,0.91256494],[178.63,31.6397657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721865810257,[[178.5,20.0],[178.49,16.3667],[178.47,6.5755],[178.44,24.44],[178.42,26.50838324]],[[178.6,5.5993],[178.62,25.35256494],[178.63,31.6397657],[178.64,385.0],[178.72,30.2218867]]]
["bitfinex","SOLUSD",1721865810478,[[178.5,20.0],[178.49,16.3667],[178.48,1.12017257],[178.47,6.5755],[178.44,24.44]],[[178.6,5.5993],[178.62,25.35256494],[178.63,31.6397657],[178.64,385.0],[178.72,30.2218867]]]
["bitfinex","SOLUSD",1721865810654,[[178.5,45.56015687],[178.49,16.3667],[178.47,6.5755],[178.46,22.24328582],[178.44,36.85]],[[178.63,0.7938657],[178.64,385.0],[178.68,30.8421],[178.72,30.2218867],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721865810971,[[178.51,45.0],[178.5,45.56015687],[178.49,16.3667],[178.48,26.50838324],[178.47,6.5755]],[[178.63,0.7938657],[178.64,385.0],[178.66,21.673],[178.68,55.2821],[178.72,30.2218867]]]
["bitfinex","SOLUSD",1721865811277,[[178.52,21.11983747],[178.51,45.0],[178.5,24.44],[178.49,16.3667],[178.48,26.50838324]],[[178.63,0.7938657],[178.64,390.5979],[178.66,21.673],[178.68,55.2821],[178.72,30.2218867]]]
["bitfinex","SOLUSD",1721865811483,[[178.53,45.0],[178.52,20.0],[178.51,46.11983855],[178.5,24.44],[178.49,16.3667]],[[178.63,0.7938657],[178.64,390.5979],[178.66,21.673],[178.68,55.2821],[178.72,30.2218867]]]
["bitfinex","SOLUSD",1721865811692,[[178.54,20.0],[178.53,45.0],[178.52,20.0],[178.5,24.44],[178.49,16.3667]],[[178.63,6.3920657],[178.64,385.0],[178.66,21.673],[178.68,55.2821],[178.72,30.2218867]]]
["bitfinex","SOLUSD",1721865811970,[[178.54,20.0],[178.53,45.0],[178.51,1.11984082],[178.5,24.44],[178.49,16.3667]],[[178.62,5.5986],[178.63,0.7938657],[178.64,385.0],[178.66,21.673],[178.68,55.2821]]]
["bitfinex","SOLUSD",1721865812373,[[178.54,20.0],[178.53,45.0],[178.5,24.44],[178.49,17.48668043],[178.19,16.40231002]],[[178.62,5.5986],[178.63,1.70643064],[178.64,385.0],[178.66,21.673],[178.68,55.2821]]]
["bitfinex","SOLUSD",1721865812575,[[178.54,20.0],[178.5,24.44],[178.49,16.3667],[178.46,2.24328582],[178.43,26.2068255]],[[178.61,6.51136494],[178.63,0.7938657],[178.64,385.0],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865812783,[[178.51,20.0],[178.49,16.3667],[178.47,31.0155],[178.46,2.24328582],[178.44,1.12008008]],[[178.63,0.7938657],[178.64,385.0],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865812784,[[178.51,20.0],[178.49,16.3667],[178.47,31.0155],[178.46,2.24328582],[178.44,1.12008008]],[[178.6,6.51166494],[178.63,0.7938657],[178.64,401.85],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865812960,[[178.5,20.0],[178.49,16.3667],[178.47,31.0155],[178.46,2.24328582],[178.44,7.62846332]],[[178.6,6.51166494],[178.63,0.7938657],[178.64,401.85],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865813281,[[178.51,45.0],[178.5,20.0],[178.49,16.3667],[178.47,31.0155],[178.46,2.24328582]],[[178.6,6.51166494],[178.63,0.7938657],[178.64,401.85],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865813576,[[178.52,20.0],[178.51,45.0],[178.5,20.0],[178.49,16.3667],[178.47,32.13559857]],[[178.6,0.91256494],[178.63,0.7938657],[178.64,401.85],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865813771,[[178.52,20.0],[178.51,45.0],[178.49,16.3667],[178.47,32.13559857],[178.35,5.625]],[[178.62,0.91256494],[178.63,10.89680147],[178.64,401.85],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865814077,[[178.52,20.0],[178.51,45.0],[178.49,16.3667],[178.47,32.13559857],[178.45,20.0]],[[178.62,6.51116494],[178.63,10.89680147],[178.64,401.85],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865814276,[[178.52,20.0],[178.51,45.0],[178.49,17.48675278],[178.47,31.0155],[178.45,20.0]],[[178.62,0.91256494],[178.63,6.3919657],[178.64,385.0],[178.65,24.44],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865814473,[[178.53,45.0],[178.52,21.11991965],[178.49,16.3667],[178.47,51.0155],[178.36,9.30194839]],[[178.63,0.7938657],[178.65,30.0378],[178.66,21.673],[178.71,385.0],[178.77,27.9701]]]
["bitfinex","SOLUSD",1721865814660,[[178.54,20.0],[178.53,45.0],[178.52,21.11991965],[178.5,24.44],[178.49,16.3667]],[[178.63,0.7938657],[178.64,5.5978],[178.65,30.0378],[178.66,21.673],[178.71,385.0]]]
["bitfinex","SOLUSD",1721865814661,[[178.54,20.0],[178.53,45.0],[178.52,21.11991965],[178.5,24.44],[178.49,16.3667]],[[178.63,0.7938657],[178.64,5.5978],[178.65,24.44],[178.66,22.58556494],[178.71,385.0]]]
["bitfinex","SOLUSD",1721865814860,[[178.54,20.0],[178.53,45.0],[178.52,1.11991965],[178.5,24.44],[178.49,16.3667]],[[178.63,0.7938657],[178.64,5.5978],[178.65,24.44],[178.66,22.58556494],[178.71,385.0]]]
["bitfinex","SOLUSD",1721865815374,[[178.55,46.11991942],[178.54,20.0],[178.53,45.0],[178.5,24.44],[178.49,16.3667]],[[178.63,0.7938657],[178.65,5.5975],[178.66,21.673],[178.68,38.4321],[178.7,17.76256494]]]
["bitfinex","SOLUSD",1721865815584,[[178.55,46.11968611],[178.54,20.0],[178.53,24.44],[178.5,20.0],[178.49,16.3667]],[[178.63,0.7938657],[178.66,21.673],[178.69,0.91256494],[178.71,409.44],[178.73,13.9879]]]
["bitfinex","SOLUSD",1721865815886,[[178.56,20.0],[178.55,51.3188],[178.53,24.44],[178.51,1.11969436],[178.49,16.3667]],[[178.63,0.7938657],[178.66,27.2704],[178.69,0.91256494],[178.71,409.44],[178.73,13.9879]]]
["bitfinex","SOLUSD",1721865816053,[[178.56,20.0],[178.55,51.3188],[178.53,24.44],[178.51,1.11969436],[178.49,16.3667]],[[178.63,0.7938657],[178.65,5.5975],[178.66,21.673],[178.69,0.91256494],[178.71,409.44]]]
["bitfinex","SOLUSD",1721865816476,[[178.56,20.0],[178.55,6.3188],[178.53,24.44],[178.5,1.11978373],[178.49,16.3667]],[[178.63,0.7938657],[178.66,21.673],[178.69,0.91256494],[178.7,30.8402],[178.71,409.44]]]
["bitfinex","SOLUSD",1721865816666,[[178.56,20.0],[178.53,24.44],[178.51,6.3188],[178.5,1.11978373],[178.49,16.3667]],[[178.63,6.3920657],[178.66,22.58556494],[178.67,16.85],[178.68,24.44],[178.7,13.9902]]]
["bitfinex","SOLUSD",1721865816863,[[178.51,6.3188],[178.5,1.11978373],[178.49,16.3667]],[[178.63,6.3920657],[178.66,22.58556494],[178.67,16.85],[178.68,24.44],[178.7,13.9902]]]
["bitfinex","SOLUSD",1721865816864,[[178.54,20.0],[178.51,6.3188],[178.5,25.55978373],[178.49,16.3667],[178.46,2.24328582]],[[178.63,0.7938657],[178.66,39.43556494],[178.67,13.9926],[178.68,24.44],[178.75,299.6595113]]]
["bitfinex","SOLUSD",1721865817171,[[178.52,20.0],[178.51,6.3188],[178.5,25.55978373],[178.49,16.3667],[178.46,2.24328582]],[[178.62,5.5987],[178.63,0.7938657],[178.65,17.76256494],[178.66,21.673],[178.67,13.9926]]]
["bitfinex","SOLUSD",1721865817368,[[178.52,20.0],[178.51,6.3188],[178.5,25.55978373],[178.49,16.3667],[178.46,2.24328582]],[[178.61,5.5987],[178.63,0.7938657],[178.64,0.91256494],[178.65,16.85],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865817879,[[178.52,20.0],[178.51,6.3188],[178.5,25.55978373],[178.49,16.3667],[178.46,2.24328582]],[[178.6,5.5991],[178.63,0.7938657],[178.64,0.91256494],[178.65,16.85],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865818184,[[178.52,20.0],[178.51,6.3188],[178.5,25.55978373],[178.49,16.3667],[178.46,2.24328582]],[[178.62,5.5987],[178.63,0.7938657],[178.64,0.91256494],[178.65,16.85],[178.66,21.673]]]
["bitfinex","SOLUSD",1721865818683,[[178.52,21.12001389],[178.51,6.3188],[178.5,24.44],[178.49,16.3667],[178.46,39.09328582]],[[178.63,0.7938657],[178.66,22.58556494],[178.71,398.9894],[178.75,259.6595113],[178.82,35.117]]]
["bitfinex","SOLUSD",1721865818884,[[178.53,45.0],[178.52,20.0],[178.51,7.43863744],[178.5,24.44],[178.49,16.3667]],[[178.63,0.7938657],[178.64,0.91256494],[178.66,21.673],[178.71,398.9894],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721865819083,[[178.54,20.0],[178.53,45.0],[178.52,20.0],[178.51,7.43863744],[178.5,24.44]],[[178.63,0.7938657],[178.64,0.91256494],[178.66,21.673],[178.71,398.9894],[178.74,25.41539217]]]
["bitfinex","SOLUSD",1721865819385,[[178.55,46.11983363],[178.54,20.0],[178.53,24.44],[178.51,6.3188],[178.5,20.0]],[[178.63,0.7938657],[178.66,21.673],[178.7,6.74393762],[178.71,398.9894],[178.74,0.97539217]]]
["bitfinex","SOLUSD",1721865819570,[[178.56,20.0],[178.55,46.11983363],[178.54,20.0],[178.53,24.44],[178.51,6.3188]],[[178.63,0.7938657],[178.66,15.5117],[178.7,7.12036494],[178.71,398.9894],[178.9,28.60852916]]]
["bitfinex","SOLUSD",1721865819767,[[178.57,45.0],[178.56,20.0],[178.55,46.11983363],[178.53,24.44],[178.51,6.3188]],[[178.63,0.7938657],[178.66,15.5117],[178.7,23.97036494],[178.71,398.9894],[178.77,28.94533282]]]
["bitfinex","SOLUSD",1721865819959,[[178.58,20.0],[178.57,45.0],[178.56,20.0],[178.55,1.11983363],[178.53,24.44]],[[178.63,0.7938657],[178.66,15.5117],[178.7,23.97036494],[178.71,13.9894],[178.74,385.0]]]
["bitfinex","SOLUSD",1721865820163,[[178.58,20.0],[178.57,45.0],[178.53,24.44]],[[178.63,0.7938657],[178.66,15.5117],[178.7,23.97036494],[178.71,13.9894],[178.74,385.0]]]
["bitfinex","SOLUSD",1721865820164,[[178.58,20.0],[178.57,45.0],[178.53,24.44],[178.52,1.11972117],[178.46,22.24328582]],[[178.63,0.7938657],[178.66,15.5117],[178.67,0.91256494],[178.7,23.0578],[178.71,13.9894]]]
["bitfinex","SOLUSD",1721865820570,[[178.58,20.0],[178.57,45.0],[178.54,1.11972086],[178.53,24.44],[178.46,22.24328582]],[[178.63,0.7938657],[178.66,15.5117],[178.67,0.91256494],[178.7,23.0578],[178.71,13.9894]]]
["bitfinex","SOLUSD",1721865820772,[[178.58,20.0],[178.57,45.0],[178.54,1.11972086],[178.53,24.44],[178.46,22.24328582]],[[178.63,0.7938657],[178.66,15.5117],[178.67,5.5969],[178.69,0.91256494],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865821189,[[178.58,20.0],[178.57,45.0],[178.54,1.11972086],[178.53,24.44],[178.46,22.24328582]],[[178.63,0.7938657],[178.66,15.5117],[178.67,6.50946494],[178.7,23.0578],[210.28,3.0]]]
["bitfinex","SOLUSD",1721865821367,[[178.58,20.0],[178.57,45.0],[178.54,1.11972086],[178.53,24.44],[178.46,22.24328582]],[[178.63,0.7938657],[178.66,15.5117],[178.67,6.50946494],[178.7,23.0578],[180.74,0.65228561]]]
["bitfinex","SOLUSD",1721865821766,[[178.58,20.0],[178.57,45.0],[178.54,1.11972086],[178.53,24.44],[178.46,22.24328582]],[[178.63,0.7938657],[178.66,15.5117],[178.67,6.50946494],[178.7,23.0578],[178.86,27.9551]]]
["bitfinex","SOLUSD",1721865822487,[[178.58,20.0],[178.57,45.0],[178.56,15.4138],[178.54,1.11972086],[178.53,24.44]],[[178.63,0.7938657],[178.66,15.5117],[178.67,6.50946494],[178.7,23.0578],[178.75,261.91810392]]]
["bitfinex","SOLUSD",1721865823495,[[178.58,20.0],[178.57,45.0],[178.56,15.4138],[178.54,1.11972086],[178.53,24.44]],[[178.63,0.7938657],[178.66,15.5117],[178.67,6.50946494],[178.7,23.0578],[178.73,385.0]]]
["bitfinex","SOLUSD",1721865824095,[[178.58,20.0],[178.57,45.0],[178.56,15.4138],[178.53,24.44],[178.52,1.11972065]],[[178.63,0.7938657],[178.65,0.91256494],[178.66,21.109],[178.7,23.0578],[178.73,385.0]]]
["bitfinex","SOLUSD",1721865824387,[[178.58,20.0],[178.56,15.4138],[178.54,1.11974567],[178.53,24.44],[178.5,20.0]],[[178.63,0.7938657],[178.66,21.109],[178.67,0.91256494],[178.7,23.0578],[178.73,385.0]]]
["bitfinex","SOLUSD",1721865824577,[[178.57,20.0],[178.56,15.4138],[178.54,1.11974567],[178.53,24.44],[178.5,20.0]],[[178.63,0.7938657],[178.66,21.109],[178.67,0.91256494],[178.7,23.0578],[178.73,385.0]]]
["bitfinex","SOLUSD",1721865825091,[[178.57,20.0],[178.56,15.4138],[178.54,1.11974567],[178.53,24.44],[178.5,20.0]],[[178.63,0.7938657],[178.66,15.5117],[178.67,0.91256494],[178.7,23.0578],[178.71,38.4294]]]
["bitfinex","SOLUSD",1721865825385,[[178.57,20.0],[178.56,15.4138],[178.54,1.11974567],[178.53,24.44],[178.5,20.0]],[[178.63,0.7938657],[178.66,15.5117],[178.69,0.91256494],[178.7,23.0578],[178.71,38.4294]]]
["bitfinex","SOLUSD",1721865825582,[[178.57,20.0],[178.56,15.4138],[178.53,24.44],[178.51,7.43852067],[178.48,36.85]],[[178.63,0.7938657],[178.66,15.5117],[178.69,0.91256494],[178.7,23.0578],[178.71,38.4294]]]
["bitfinex","SOLUSD",1721865825891,[[178.57,20.0],[178.56,15.4138],[178.54,1.11973335],[178.53,24.44],[178.51,6.3188]],[[178.63,0.7938657],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865827194,[[178.57,20.0],[178.56,15.4138],[178.53,24.44],[178.51,6.3188],[178.49,1.11973345]],[[178.63,0.7938657],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578],[210.28,3.0]]]
["bitfinex","SOLUSD",1721865827485,[[178.57,20.0],[178.56,15.4138],[178.54,1.11973357],[178.53,24.44],[178.51,6.3188]],[[178.63,0.7938657],[178.66,15.5117],[178.67,5.5972],[178.7,23.0578],[210.28,3.0]]]
["bitfinex","SOLUSD",1721865827793,[[178.57,20.0],[178.56,15.4138],[178.54,1.11973357],[178.53,24.44],[178.51,6.3188]],[[178.63,0.7938657],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865828089,[[178.57,20.0],[178.56,15.4138],[178.53,24.44],[178.51,6.3188],[178.49,1.11973367]],[[178.63,0.7938657],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721865828886,[[178.57,20.0],[178.56,15.4138],[178.53,24.44],[178.51,6.3188],[178.49,1.11973367]],[[178.63,0.7938657],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578],[180.74,0.65201267]]]
["bitfinex","SOLUSD",1721865829488,[[178.57,20.0],[178.56,15.4138],[178.53,24.44],[178.51,6.3188],[178.49,1.11973367]],[[178.63,0.7938657],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578],[178.72,385.0]]]
["bitfinex","SOLUSD",1721865829691,[[178.57,20.0],[178.56,15.4138],[178.54,1.1197344],[178.53,24.44],[178.51,6.3188]],[[178.63,0.7938657],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865830063,[[178.57,20.0],[178.56,15.4138],[178.54,1.1197344],[178.53,26.7530752],[178.51,6.3188]],[[178.63,0.7938657],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865830680,[[178.57,20.0],[178.56,15.4138],[178.53,26.7530752],[178.51,7.43853482],[177.95,34.3551923]],[[178.63,0.7938657],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578],[210.07,1.0]]]
["bitfinex","SOLUSD",1721865831493,[[178.57,20.0],[178.56,15.4138],[178.53,26.7530752],[178.51,7.43853482],[178.21,5.72586145]],[[178.63,0.7938657],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578],[210.07,1.0]]]
["bitfinex","SOLUSD",1721865831873,[[178.57,20.0],[178.56,15.4138],[178.53,26.7530752],[178.51,7.43853482],[178.21,5.72586145]],[[178.63,0.7938657],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578],[179.54,57.88945228]]]
["bitfinex","SOLUSD",1721865832075,[[178.57,20.0],[178.56,15.4138],[178.54,1.11973522],[178.53,26.7530752],[178.51,6.3188]],[[178.63,0.7938657],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578],[179.54,57.88945228]]]
["bitfinex","SOLUSD",1721865832402,[[178.59,12.21],[178.57,20.0],[178.56,15.4138],[178.54,1.11973522],[178.53,2.3130752]],[[178.63,0.7938657],[178.64,12.21],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865832575,[[178.6,20.0],[178.59,12.21],[178.57,20.0],[178.56,15.4138],[178.54,1.11973522]],[[178.63,0.7938657],[178.64,12.21],[178.66,16.42426494],[178.67,5.5972],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865832576,[[178.6,20.0],[178.59,12.21],[178.57,20.0],[178.56,15.4138],[178.54,1.11973522]],[[178.63,0.7938657],[178.64,12.21],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494]]]
["bitfinex","SOLUSD",1721865832777,[[178.6,20.0],[178.59,12.21],[178.56,15.4138],[178.54,1.11973522],[175.83,0.2]],[[178.63,0.7938657],[178.64,12.21],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494]]]
["bitfinex","SOLUSD",1721865832993,[[178.6,20.0],[178.59,12.21],[178.56,15.4138],[178.54,1.11973522],[177.52,41.6190932]],[[178.63,0.7938657],[178.64,12.21],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494]]]
["bitfinex","SOLUSD",1721865833297,[[178.6,20.0],[178.59,12.21],[178.56,15.4138],[178.52,1.1197354],[178.29,13.96755811]],[[178.63,0.7938657],[178.64,12.21],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494]]]
["bitfinex","SOLUSD",1721865833596,[[178.6,20.0],[178.59,12.21],[178.56,15.4138],[178.52,1.1197354],[178.5,6.50838324]],[[178.63,0.7938657],[178.64,12.21],[178.66,15.5117],[178.67,5.5972],[178.69,0.91256494]]]
["bitfinex","SOLUSD",1721865833792,[[178.62,12.21],[178.6,20.0],[178.56,33.8895],[178.53,22.3130752],[178.52,1.11973541]],[[178.63,0.7938657],[178.69,0.91256494],[178.7,6.2078],[178.71,15.8443],[178.75,275.90430392]]]
["bitfinex","SOLUSD",1721865833972,[[178.62,32.21],[178.6,20.0],[178.56,70.5195],[178.54,1.11954423],[178.53,2.3130752]],[[178.63,0.7938657],[178.68,12.21],[178.69,0.91256494],[178.7,6.2078],[178.71,21.4402]]]
["bitfinex","SOLUSD",1721865834173,[[178.62,32.21],[178.6,20.0],[178.56,70.5195],[178.53,22.3130752],[178.48,8.32647002]],[[178.63,0.7938657],[178.67,12.21],[178.69,0.91256494],[178.7,6.2078],[178.71,21.4402]]]
["bitfinex","SOLUSD",1721865834470,[[178.62,20.0],[178.61,12.21],[178.56,70.5195],[178.53,2.3130752],[178.5,6.50838324]],[[178.63,0.7938657],[178.67,12.21],[178.69,0.91256494],[178.7,11.8039],[178.71,15.8443]]]
["bitfinex","SOLUSD",1721865834673,[[178.62,20.0],[178.56,21.6795],[178.54,1.11956338],[178.53,2.3130752],[178.51,20.0]],[[178.63,0.7938657],[178.65,12.21],[178.68,5.5966],[178.7,7.12036494],[178.71,15.8443]]]
["bitfinex","SOLUSD",1721865834884,[[178.59,12.21],[178.57,20.0],[178.56,21.6795],[178.54,1.11956338],[178.53,2.3130752]],[[178.63,0.7938657],[178.64,12.21],[178.67,0.91256494],[178.68,5.5966],[178.7,6.2078]]]
["bitfinex","SOLUSD",1721865835096,[[178.6,20.0],[178.59,12.21],[178.57,20.0],[178.56,21.6795],[178.54,1.11956338]],[[178.63,0.7938657],[178.64,12.21],[178.67,0.91256494],[178.68,5.5966],[178.7,6.2078]]]
["bitfinex","SOLUSD",1721865835293,[[178.6,20.0],[178.59,12.21],[178.56,21.6795],[178.54,1.11956338],[176.71,953.2]],[[178.63,0.7938657],[178.64,12.21],[178.67,0.91256494],[178.68,5.5966],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865835488,[[178.6,20.0],[178.59,12.21],[178.56,21.6795],[178.54,1.11956338],[178.48,16.85]],[[178.63,0.7938657],[178.64,12.21],[178.67,0.91256494],[178.68,5.5966],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865835792,[[178.48,16.85]],[[178.63,0.7938657],[178.64,12.21],[178.67,0.91256494],[178.68,5.5966],[178.7,23.0578]]]
["bitfinex","SOLUSD",1721865835793,[[178.55,12.21],[178.52,15.674],[178.51,6.0551],[178.5,6.50838324],[178.49,1.11971785]],[[178.61,12.21],[178.63,0.7938657],[178.64,17.14476494],[178.65,12.21],[178.66,16.85]]]
["bitfinex","SOLUSD",1721865835973,[[178.54,12.21],[178.52,15.674],[178.51,6.0551],[178.48,1.12001295],[178.43,8.3261201]],[[178.6,12.21],[178.63,12.6183657],[178.64,16.2322],[178.65,12.21],[178.66,16.85]]]
["bitfinex","SOLUSD",1721865836172,[[178.54,42.21],[178.52,15.674],[178.51,6.0551],[178.48,1.12001295],[178.43,8.3261201]],[[178.6,12.21],[178.63,12.6183657],[178.64,16.2322],[178.65,12.21]]]
["bitfinex","SOLUSD",1721865836173,[[178.54,42.21],[178.52,15.674],[178.51,6.0551],[178.48,1.12001295],[178.43,8.3261201]],[[178.6,12.21],[178.63,12.6183657],[178.64,16.2322],[178.65,29.06],[178.98,33.06708877]]]
["bitfinex","SOLUSD",1721865836388,[[178.54,30.0],[178.48,16.5211],[178.45,1.12003909],[178.43,8.3261201],[178.39,22.441194]],[[178.59,12.21],[178.63,7.0201657],[178.64,33.0822],[178.65,48.84],[178.73,405.0]]]
["bitfinex","SOLUSD",1721865836696,[[178.49,2.21160387],[178.48,17.64125184],[178.47,6.4931],[178.44,5.8322187],[178.42,20.0]],[[178.57,12.21],[178.6,5.5991],[178.62,16.85],[178.63,7.0201657],[178.64,16.2322]]]
["bitfinex","SOLUSD",1721865836885,[[178.51,12.21],[178.48,16.5211],[178.47,18.7031],[178.45,1.12023083],[178.44,19.46756244]],[[178.57,12.21],[178.6,5.5991],[178.62,61.85],[178.63,7.0201657],[178.64,401.2322]]]
["bitfinex","SOLUSD",1721865837200,[[178.48,16.5211],[178.47,18.7031],[178.45,1.12023083],[178.44,19.46756244]],[[178.57,12.21],[178.6,5.5991],[178.62,61.85],[178.63,7.0201657],[178.64,401.2322]]]
["bitfinex","SOLUSD",1721865837201,[[178.52,12.21],[178.48,16.5211],[178.47,18.7031],[178.45,1.12023083],[178.44,19.46756244]],[[178.57,12.21],[178.6,5.5991],[178.61,0.91256494],[178.62,61.85],[178.63,7.0201657]]]
["bitfinex","SOLUSD",1721865837380,[[178.52,12.21],[178.48,16.5211],[178.47,20.99697607],[178.45,1.12023083],[178.44,19.46756244]],[[178.57,12.21],[178.6,5.5991],[178.61,0.91256494],[178.62,61.85],[178.63,7.0201657]]]
["bitfinex","SOLUSD",1721865837703,[[178.48,16.5211],[178.47,57.62697607],[178.45,1.12023083],[178.44,19.46756244],[178.4,20.0]],[[178.57,12.21],[178.59,0.91256494],[178.61,5.599],[178.62,61.85],[178.63,7.0201657]]]
["bitfinex","SOLUSD",1721865838087,[[178.48,16.5211],[178.47,57.62697607],[178.45,1.12023083],[178.44,19.46756244],[178.41,13.18526016]],[[178.57,12.21],[178.59,0.91256494],[178.61,5.599],[178.62,61.85],[178.63,7.0201657]]]
["bitfinex","SOLUSD",1721865838403,[[178.54,12.21],[178.48,16.5211],[178.47,58.74723316],[178.44,19.46756244],[178.42,20.0]],[[178.59,12.21],[178.6,0.91256494],[178.62,5.5984],[178.63,23.8701657],[178.7,5.83424088]]]
["bitfinex","SOLUSD",1721865838581,[[178.54,12.21],[178.48,16.5211],[178.47,58.74723316],[178.44,19.46756244],[178.42,20.0]],[[178.59,12.21],[178.62,6.51096494],[178.63,23.8701657],[178.66,2.29387607],[178.7,5.83424088]]]
["bitfinex","SOLUSD",1721865838783,[[178.48,16.5211],[178.47,57.62697607],[178.45,1.12014994],[178.44,19.46756244],[178.42,20.0]],[[178.59,12.21],[178.62,0.91256494],[178.63,23.8701657],[178.66,2.29387607],[178.68,13.9918]]]
["bitfinex","SOLUSD",1721865839087,[[178.52,12.21],[178.49,45.0],[178.48,16.5211],[178.47,57.62697607],[178.44,19.46756244]],[[178.57,12.21],[178.58,0.91256494],[178.63,23.8701657],[178.66,2.29387607],[178.68,13.9918]]]
["bitfinex","SOLUSD",1721865839292,[[178.53,20.0],[178.51,12.21],[178.48,16.5211],[178.47,57.62697607],[178.44,19.46756244]],[[178.57,12.21],[178.58,5.5998],[178.62,0.91256494],[178.63,23.8701657],[178.65,62.8342]]]
["bitfinex","SOLUSD",1721865839585,[[178.48,16.5211],[178.47,57.62697607],[178.44,19.46756244]],[[178.57,12.21],[178.58,5.5998],[178.62,0.91256494],[178.63,23.8701657],[178.65,62.8342]]]
["bitfinex","SOLUSD",1721865839586,[[178.44,35.29716244],[178.39,8.34594629],[178.38,68.84],[178.29,196.27468617],[178.18,262.02586145]],[[178.55,12.21],[178.57,6.51266494],[178.63,23.8701657],[178.64,385.0],[178.65,62.8342]]]
["bitfinex","SOLUSD",1721865839789,[[178.49,12.21],[178.45,30.0],[178.44,22.33798324],[178.42,6.1547],[178.41,2.09570257]],[[178.54,13.12256494],[178.56,16.4908],[178.63,23.8701657],[178.64,385.0],[178.65,62.8342]]]
["bitfinex","SOLUSD",1721865839988,[[178.45,30.0],[178.44,18.14870075],[178.42,6.1547],[178.41,0.97526016],[178.39,20.45744768]],[[178.52,12.21],[178.56,33.3408],[178.62,399.90946494],[178.63,7.0201657],[178.65,336.3286]]]
["bitfinex","SOLUSD",1721865840187,[[178.46,12.21],[178.44,18.14870075],[178.42,6.1547],[178.41,0.97526016],[178.39,8.24744768]],[[178.51,12.21],[178.55,7.39586494],[178.56,45.5508],[178.61,5.625],[178.62,398.9969]]]
["bitfinex","SOLUSD",1721865840385,[[178.46,12.21],[178.44,18.14870075],[178.42,6.1547],[178.41,0.97526016],[178.39,8.24744768]],[[178.51,12.21],[178.54,0.91256494],[178.55,6.4833],[178.56,45.5508],[178.61,5.625]]]
["bitfinex","SOLUSD",1721865840588,[[178.44,18.14870075],[178.43,5.83643404],[178.42,6.1547],[178.4,1.12061115],[178.39,7.1269605]],[[178.52,17.8117],[178.54,0.91256494],[178.55,6.4833],[178.56,33.3408],[178.59,13.9991]]]
["bitfinex","SOLUSD",1721865840900,[[178.44,2.31910075],[178.4,16.0111],[178.37,1.12059599],[178.36,0.97590378],[178.34,28.34594629]],[[178.5,12.21],[178.53,5.6013],[178.54,17.76256494],[178.55,6.4833],[178.56,28.7008]]]
["bitfinex","SOLUSD",1721865841075,[[178.44,12.21],[178.4,21.84816795],[178.38,61.83348324],[178.37,1.12059599],[178.36,0.97590378]],[[178.5,12.21],[178.51,0.91256494],[178.53,5.6013],[178.54,16.85],[178.55,6.4833]]]
["bitfinex","SOLUSD",1721865841400,[[178.44,12.21],[178.4,21.84816795],[178.38,61.83348324],[178.37,8.24755649],[178.36,0.97590378]],[[178.5,12.21],[178.51,0.91256494],[178.53,5.6013],[178.54,16.85],[178.55,6.4833]]]
["bitfinex","SOLUSD",1721865841599,[[178.45,12.21],[178.4,21.84816795],[178.38,61.83348324],[178.37,8.24755649],[178.36,0.97590378]],[[178.5,12.21],[178.51,0.91256494],[178.53,5.6013],[178.54,16.85],[178.55,6.4833]]]
["bitfinex","SOLUSD",1721865841904,[[178.4,21.84816795],[178.38,61.83348324],[178.37,8.24755649],[178.36,0.97590378]],[[178.5,12.21],[178.51,0.91256494],[178.53,5.6013],[178.54,16.85],[178.55,6.4833]]]
["bitfinex","SOLUSD",1721865841905,[[178.43,12.21],[178.4,21.84816795],[178.38,55.3251],[178.37,1.12078897],[178.36,0.97590378]],[[178.49,12.21],[178.52,0.91256494],[178.53,16.85],[178.55,6.4833],[178.56,65.3308]]]
["bitfinex","SOLUSD",1721865842196,[[178.42,12.21],[178.38,55.3251],[178.36,16.6499],[178.33,1.12084409],[178.3,28.35415213]],[[178.53,16.85],[178.55,6.4833],[178.56,65.3308]]]
["bitfinex","SOLUSD",1721865842197,[[178.42,12.21],[178.38,55.3251],[178.36,16.6499],[178.33,1.12084409],[178.3,28.35415213]],[[178.48,12.21],[178.5,6.51476494],[178.53,16.85],[178.55,391.4833],[178.56,79.332]]]
["bitfinex","SOLUSD",1721865842377,[[178.42,12.21],[178.38,57.62062436],[178.36,16.6499],[178.33,1.12084409],[178.32,0.97615313]],[[178.48,12.21],[178.49,5.6025],[178.5,0.91256494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865842576,[[178.4,12.21],[178.38,2.29552436],[178.36,16.6499],[178.34,13.08048324],[178.33,1.12084409]],[[178.46,12.21],[178.47,5.6032],[178.48,16.58736494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865842882,[[178.39,42.21],[178.36,16.6499],[178.34,13.08048324],[178.33,1.12084409],[178.29,48.84]],[[178.45,12.21],[178.47,5.6032],[178.48,16.58736494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865843078,[[178.39,42.21],[178.36,16.6499],[178.35,5.83461598],[178.34,13.08048324],[178.3,1.12103844]],[[178.44,12.21],[178.47,5.6032],[178.48,16.58736494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865843382,[[178.4,12.21],[178.39,30.0],[178.36,17.77091257],[178.35,5.83461598],[178.34,13.08048324]],[[178.46,12.21],[178.48,15.6748],[178.51,0.91256494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865843583,[[178.41,12.21],[178.39,30.0],[178.36,17.77091257],[178.35,5.83461598],[178.34,13.08048324]],[[178.47,12.21],[178.48,15.6748],[178.51,0.91256494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865843781,[[178.41,12.21],[178.36,17.77091257],[178.35,5.83461598],[178.34,13.08048324],[178.1,272.70231002]],[[178.47,12.21],[178.48,15.6748],[178.51,0.91256494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865844100,[[178.36,20.04786416],[178.35,5.83461598],[178.34,13.08048324],[178.29,49.81625792],[178.27,44.94290366]],[[178.47,12.21],[178.48,15.6748],[178.51,6.51466494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865844402,[[178.37,50.0],[178.36,44.51786416],[178.35,5.83461598],[178.34,13.08048324],[178.29,31.25063231]],[[178.48,15.6748],[178.51,6.51466494],[178.52,61.85],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865844403,[[178.37,50.0],[178.36,44.51786416],[178.35,5.83461598],[178.34,13.08048324],[178.29,31.25063231]],[[178.48,15.6748],[178.51,17.76256494],[178.52,45.0],[178.53,24.47],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865844571,[[178.37,30.0],[178.36,44.51786416],[178.35,5.83461598],[178.34,13.08048324],[178.29,31.25063231]],[[178.48,15.6748],[178.51,17.76256494],[178.52,45.0],[178.53,24.47],[178.55,391.4833]]]
["bitfinex","SOLUSD",1721865844971,[[178.37,30.0],[178.36,44.51786416],[178.35,5.83461598],[178.34,13.08048324],[178.29,31.25063231]],[[178.47,6.1966],[178.48,32.5248],[178.51,0.91256494],[178.52,430.0],[178.53,38.4736]]]
["bitfinex","SOLUSD",1721865845191,[[178.36,18.92685159],[178.35,5.83461598],[178.34,13.08048324],[178.33,24.47],[178.3,1.12111441]],[[178.46,5.6035],[178.47,7.10916494],[178.48,32.5248],[178.5,24.47],[178.52,430.0]]]
["bitfinex","SOLUSD",1721865845383,[[178.36,18.92685159],[178.35,5.83461598],[178.34,13.08048324],[178.33,25.59111441],[178.26,16.85]],[[178.46,5.6035],[178.47,7.10916494],[178.48,32.5248],[178.5,24.47],[178.52,430.0]]]
["bitfinex","SOLUSD",1721865845593,[[178.36,18.92685159],[178.35,5.83461598],[178.34,13.08048324],[178.33,25.59111441],[178.26,16.85]],[[178.47,7.10916494],[178.48,38.1279],[178.5,24.47],[178.52,430.0],[178.72,28.01269461]]]
["bitfinex","SOLUSD",1721865845778,[[178.37,20.0],[178.36,2.27695159],[178.35,5.83461598],[178.34,13.08048324],[178.33,41.85521441]],[[178.47,23.95916494],[178.48,15.6748],[178.5,24.47],[178.52,430.0],[178.71,28.78066773]]]
["bitfinex","SOLUSD",1721865845977,[[178.36,2.27695159],[178.35,5.83461598],[178.34,13.08048324],[178.33,16.2641],[178.3,1.12110012]],[[178.45,5.604],[178.47,48.42916494],[178.48,15.6748],[178.52,430.0],[178.55,28.004]]]
["bitfinex","SOLUSD",1721865846178,[[178.35,5.83461598],[178.33,16.2641],[178.3,6.5457],[178.28,7.62962537],[178.24,56.85]],[[178.44,5.6042],[178.45,0.91256494],[178.47,47.5166],[178.48,15.6748],[178.5,14.0058]]]
["bitfinex","SOLUSD",1721865846395,[[178.35,5.83461598],[178.33,16.2641],[178.31,1.12124167],[178.3,6.5457],[178.28,6.50838324]],[[178.45,0.91256494],[178.46,22.4537],[178.47,30.6666],[178.48,15.6748],[178.49,385.0]]]
["bitfinex","SOLUSD",1721865846706,[[178.35,5.83461598],[178.3,6.5457],[178.29,48.94841842],[178.28,6.50838324],[178.27,1.12117934]],[[178.44,16.85],[178.45,0.91256494],[178.47,30.6666],[178.48,15.6748],[178.49,385.0]]]
["bitfinex","SOLUSD",1721865846904,[[178.3,7.66706212],[178.29,47.9721605],[178.28,6.50838324],[178.24,20.0],[178.22,28.78668904]],[[178.43,45.91256494],[178.44,16.85],[178.47,30.6666],[178.48,15.6748],[178.49,385.0]]]
["bitfinex","SOLUSD",1721865847117,[[178.32,30.0],[178.31,5.8338205],[178.3,7.66706212],[178.29,47.9721605],[178.28,6.50838324]],[[178.44,0.91256494],[178.47,30.6666],[178.48,15.6748],[178.49,385.0]]]
["bitfinex","SOLUSD",1721865847118,[[178.32,30.0],[178.31,5.8338205],[178.3,7.66706212],[178.29,47.9721605],[178.28,6.50838324]],[[178.44,0.91256494],[178.47,30.6666],[178.48,15.6748],[178.49,385.0],[178.56,303.97]]]
["bitfinex","SOLUSD",1721865847404,[[178.33,20.0],[178.32,31.12122554],[178.31,5.8338205],[178.3,6.5457],[178.29,47.9721605]],[[178.46,0.91256494],[178.47,30.6666],[178.48,15.6748],[178.49,385.0],[178.56,303.97]]]
["bitfinex","SOLUSD",1721865847582,[[178.32,30.0],[178.31,5.8338205],[178.3,6.5457],[178.29,47.9721605],[178.24,5.80437439]],[[178.41,5.605],[178.44,24.47],[178.45,0.91256494],[178.46,45.0],[178.47,6.1966]]]
["bitfinex","SOLUSD",1721865847907,[[178.32,30.0],[178.3,8.79228438],[178.29,40.8452],[178.25,1.12143179],[178.24,5.80437439]],[[178.4,0.91256494],[178.41,5.605],[178.44,24.47],[178.46,45.0],[178.47,20.2048]]]
["bitfinex","SOLUSD",1721865848081,[[178.32,30.0],[178.3,8.79228438],[178.29,16.3752],[178.26,24.47],[178.25,1.12143179]],[[178.39,0.91256494],[178.41,5.605],[178.43,16.85],[178.44,24.47],[178.46,45.0]]]
["bitfinex","SOLUSD",1721865848282,[[178.32,30.0],[178.26,24.47],[178.25,6.3666],[178.21,1.12145235],[178.2,64.47]],[[178.39,39.45566494],[178.44,24.47],[178.45,385.0],[178.46,45.0],[178.47,14.0082]]]
["bitfinex","SOLUSD",1721865848511,[[178.32,30.0],[178.26,1.12158841],[178.25,8.61295755],[178.23,39.7812],[178.18,40.0]],[[178.38,11.7837],[178.39,33.84996494],[178.41,24.47],[178.45,385.0],[178.46,45.0]]]
["bitfinex","SOLUSD",1721865848802,[[178.25,8.61295755],[178.24,1.1216289],[178.23,39.7812],[178.18,20.0],[178.17,20.0]],[[178.38,23.0277],[178.39,22.60596494],[178.41,24.47],[178.44,14.0105],[178.45,385.0]]]
["bitfinex","SOLUSD",1721865849096,[[178.26,30.0],[178.25,8.61295755],[178.24,1.1216289],[178.23,39.7812],[178.21,6.50838324]],[[178.37,0.91256494],[178.38,28.6337],[178.39,16.0874],[178.41,24.47],[178.43,385.0]]]
["bitfinex","SOLUSD",1721865849307,[[178.26,30.0],[178.25,2.24635755],[178.24,5.8360605],[178.23,39.7812],[178.21,12.53578324]],[[178.36,0.91256494],[178.37,61.85],[178.38,30.6477],[178.39,16.0874],[178.43,385.0]]]
["bitfinex","SOLUSD",1721865849486,[[178.24,5.8360605],[178.23,15.3112],[178.21,12.53578324],[178.2,8.24883183],[178.15,8.78864515]],[[178.35,0.91256494],[178.37,45.0],[178.38,6.1777],[178.39,16.0874],[178.4,5.6056]]]
["bitfinex","SOLUSD",1721865849692,[[178.24,5.8360605],[178.23,39.7812],[178.22,1.12185626],[178.21,6.0274],[178.18,32.93133489]],[[178.37,45.91256494],[178.38,23.0277],[178.39,16.0874],[178.4,24.47],[178.47,24.47]]]
["bitfinex","SOLUSD",1721865849891,[[178.24,5.8360605],[178.23,39.7812],[178.22,1.12185626],[178.21,6.0274],[178.18,32.93133489]],[[178.37,6.51886494],[178.38,23.0277],[178.39,16.0874],[178.4,24.47],[178.47,24.47]]]
["bitfinex","SOLUSD",1721865850080,[[178.24,5.8360605],[178.23,39.7812],[178.21,6.0274],[178.19,1.12171982],[178.18,12.93133489]],[[178.35,22.4569],[178.37,0.91256494],[178.38,6.1777],[178.39,16.0874],[178.4,24.47]]]
["bitfinex","SOLUSD",1721865850397,[[178.21,6.0274],[178.2,24.47],[178.19,1.12171982],[178.18,28.33963489],[178.15,8.79104268]],[[178.34,45.91256494],[178.35,22.4569],[178.37,24.47],[178.38,6.1777],[178.39,16.0874]]]
["bitfinex","SOLUSD",1721865850583,[[178.22,30.0],[178.21,6.0274],[178.2,24.47],[178.19,1.12171982],[178.18,22.5352605]],[[178.34,45.91256494],[178.35,22.4569],[178.37,24.47],[178.38,6.1777],[178.39,16.0874]]]
["bitfinex","SOLUSD",1721865850911,[[178.23,20.0],[178.22,30.0],[178.21,11.86306688],[178.2,24.47],[178.19,1.12171982]],[[178.34,45.91256494],[178.35,5.6069],[178.36,16.85],[178.37,24.47],[178.38,6.1777]]]
["bitfinex","SOLUSD",1721865851116,[[178.23,20.0],[178.22,30.0],[178.21,6.95759628],[178.09,8.37136475],[178.05,28.50337283]],[[178.34,45.91256494],[178.35,22.4569],[178.37,24.47],[178.38,6.1777],[178.47,44.47]]]
["bitfinex","SOLUSD",1721865851281,[[178.23,20.0],[178.22,30.0],[178.21,5.83566688],[178.18,23.65718698],[178.17,12.86848324]],[[178.33,21.7878],[178.34,45.91256494],[178.35,16.85],[178.37,24.47],[178.38,6.1777]]]
["bitfinex","SOLUSD",1721865851481,[[178.23,20.0],[178.21,5.83566688],[178.18,48.12718698],[178.17,12.86848324],[178.11,46.94661]],[[178.32,0.91256494],[178.33,16.1802],[178.34,45.0],[178.35,16.85],[178.37,24.47]]]
["bitfinex","SOLUSD",1721865851696,[[178.22,20.0],[178.21,8.11629373],[178.18,48.12718698],[178.17,12.86848324],[178.13,56.85]],[[178.32,0.91256494],[178.33,16.1802],[178.34,45.0],[178.35,16.85],[178.37,24.47]]]
["bitfinex","SOLUSD",1721865852006,[[178.22,20.0],[178.21,8.11629373],[178.18,48.12718698],[178.17,12.86848324],[178.13,36.85]],[[178.32,0.91256494],[178.33,16.1802],[178.34,45.0],[178.35,16.85],[178.37,24.47]]]
["bitfinex","SOLUSD",1721865852176,[[178.22,20.0],[178.21,8.11629373],[178.18,48.12718698],[178.17,12.86848324],[178.13,36.85]],[[178.32,0.91256494],[178.33,16.1802],[178.34,45.0],[178.36,16.85],[178.37,24.47]]]
["bitfinex","SOLUSD",1721865852379,[[178.22,20.0],[178.21,8.11629373],[178.18,48.12718698],[178.17,12.86848324],[178.13,36.85]],[[178.32,0.91256494],[178.33,16.1802],[178.34,45.0],[178.36,22.4569],[178.37,24.47]]]
["bitfinex","SOLUSD",1721865852580,[[178.22,20.0],[178.21,8.11629373],[178.18,48.12718698],[178.17,12.86848324],[178.13,36.85]],[[178.32,0.91256494],[178.33,16.1802],[178.34,45.0],[178.35,22.4571],[178.37,24.47]]]
["bitfinex","SOLUSD",1721865852881,[[178.23,1.12193004],[178.22,20.0],[178.21,8.11629373],[178.18,47.0052605],[178.17,12.86848324]],[[178.33,16.1802],[178.36,0.91256494],[178.37,46.9266],[178.49,20.0],[178.5,36.80461742]]]
["bitfinex","SOLUSD",1721865853086,[[178.23,45.0],[178.22,21.12181941],[178.21,32.58629373],[178.18,22.5352605],[178.17,32.86848324]],[[178.33,16.1802],[178.36,0.91256494],[178.37,46.9266],[178.4,385.0],[178.49,20.0]]]
["bitfinex","SOLUSD",1721865853295,[[178.24,20.0],[178.23,45.0],[178.22,1.12181941],[178.21,32.58629373],[178.18,22.5352605]],[[178.33,16.1802],[178.36,0.91256494],[178.37,46.9266],[178.4,385.0],[178.49,20.0]]]
["bitfinex","SOLUSD",1721865853515,[[178.24,20.0],[178.23,45.0],[178.21,32.58629373],[178.18,22.5352605]],[[178.36,0.91256494],[178.37,46.9266],[178.4,385.0],[178.49,20.0]]]
["bitfinex","SOLUSD",1721865853516,[[178.24,45.59175682],[178.23,45.0],[178.21,8.11629373],[178.19,20.0],[178.18,22.5352605]],[[178.38,22.3579],[178.39,0.91256494],[178.4,385.0],[178.45,273.5097],[178.49,20.0]]]
["bitfinex","SOLUSD",1721865853799,[[178.25,45.0],[178.24,45.59175682],[178.21,8.11629373],[178.18,22.5352605],[178.17,52.86848324]],[[178.38,22.3579],[178.39,0.91256494],[178.4,385.0],[178.41,24.47],[178.45,273.5097]]]
["bitfinex","SOLUSD",1721865854004,[[178.26,20.0],[178.25,45.0],[178.24,44.47],[178.22,1.12164603],[178.21,8.11629373]],[[178.37,0.91256494],[178.38,39.2079],[178.4,385.0],[178.41,24.47],[178.45,273.5097]]]
["bitfinex","SOLUSD",1721865854207,[[178.26,20.0],[178.25,45.0],[178.24,24.47],[178.22,1.12164603],[178.21,8.11629373]],[[178.37,6.51886494],[178.38,39.2079],[178.4,385.0],[178.41,24.47],[178.45,273.5097]]]
["bitfinex","SOLUSD",1721865854412,[[178.26,20.0],[178.25,45.0],[178.24,24.47],[178.21,8.11629373],[178.19,1.12174924]],[[178.37,6.51886494],[178.38,39.2079],[178.4,385.0],[178.41,24.47],[178.45,273.5097]]]
["bitfinex","SOLUSD",1721865854699,[[178.26,20.0],[178.21,32.58629373],[178.19,1.12174924],[178.14,5.80437439],[178.13,20.0]],[[178.36,22.4567],[178.37,0.91256494],[178.38,46.8279],[178.4,385.0],[178.42,14.0121]]]
["bitfinex","SOLUSD",1721865854905,[[178.21,32.58629373],[178.19,1.12174924],[178.14,5.80437439],[178.13,20.0],[178.07,8.36863772]],[[178.35,0.91256494],[178.36,22.4567],[178.38,46.8279],[178.4,385.0],[178.42,14.0121]]]
["bitfinex","SOLUSD",1721865855205,[[178.22,75.0],[178.21,32.58629373],[178.19,1.12174924],[178.15,20.0],[178.14,22.65437439]],[[178.35,0.91256494],[178.36,22.4567],[178.38,46.8279],[178.4,385.0],[178.42,14.0121]]]
["bitfinex","SOLUSD",1721865855708,[[178.22,75.0],[178.21,33.70814193],[178.15,20.0],[178.14,22.65437439],[177.53,34.3551923]],[[178.35,0.91256494],[178.36,22.4567],[178.38,46.8279],[178.4,385.0],[178.42,14.0121]]]
["bitfinex","SOLUSD",1721865856014,[[178.22,75.0],[178.21,33.70814193],[178.15,20.0],[178.14,22.65437439],[177.66,0.7938657]],[[178.35,0.91256494],[178.36,22.4567],[178.38,46.8279],[178.4,385.0],[178.42,14.0121]]]
["bitfinex","SOLUSD",1721865856308,[[178.23,20.0],[178.22,75.0],[178.21,32.58629373],[178.19,1.12184793],[178.15,20.0]],[[178.35,51.51946494],[178.36,16.85],[178.38,46.8279],[178.4,385.0],[178.42,14.0121]]]
["bitfinex","SOLUSD",1721865856484,[[178.23,20.0],[178.22,75.0],[178.21,32.58629373],[178.15,40.0],[178.12,9.76871397]],[[178.35,51.51946494],[178.36,16.85],[178.38,46.8279],[178.4,385.0],[178.42,14.0121]]]
["bitfinex","SOLUSD",1721865856692,[[178.23,20.0],[178.22,75.0],[178.21,32.58629373],[178.15,20.0],[178.13,36.85]],[[178.35,45.91256494],[178.36,16.85],[178.37,5.6066],[178.38,46.8279],[178.4,385.0]]]
["bitfinex","SOLUSD",1721865857376,[[178.23,20.0],[178.22,75.0],[178.21,32.58629373],[178.16,20.0],[178.15,20.0]],[[178.35,45.91256494],[178.36,16.85],[178.37,5.6066],[178.38,46.8279],[178.4,385.0]]]
["bitfinex","SOLUSD",1721865859305,[[178.23,20.0],[178.22,76.12189125],[178.21,32.58629373],[178.16,20.0],[178.15,20.0]],[[178.35,45.91256494],[178.36,16.85],[178.37,5.6066],[178.38,46.8279],[178.39,385.0]]]
["bitfinex","SOLUSD",1721865859684,[[178.23,20.0],[178.22,76.12189125],[178.21,32.58629373],[178.17,32.86848324],[178.16,20.0]],[[178.37,6.51916494],[178.38,46.8279],[178.39,385.0],[178.45,287.5199],[178.47,44.47]]]
["bitfinex","SOLUSD",1721865859889,[[178.24,76.12180146],[178.23,20.0],[178.21,32.58629373],[178.19,20.0],[178.18,42.5352605]],[[178.38,47.74046494],[178.39,385.0],[178.45,287.5199],[178.46,16.25541081],[178.47,24.47]]]
["bitfinex","SOLUSD",1721865860106,[[178.25,20.0],[178.24,76.12180146],[178.23,20.0],[178.21,32.58629373],[178.18,22.5352605]],[[178.38,47.74046494],[178.39,385.0],[178.45,287.5199],[178.46,16.25541081],[178.47,24.47]]]
["bitfinex","SOLUSD",1721865860405,[[178.26,45.0],[178.25,20.0],[178.24,30.0],[178.21,32.58629373],[178.18,22.5352605]],[[178.38,47.74046494],[178.39,385.0],[178.45,287.5199],[178.46,17.23225369],[178.47,24.47]]]
["bitfinex","SOLUSD",1721865860610,[[178.27,20.0],[178.25,20.0],[178.24,30.0],[178.21,32.58629373],[178.18,22.5352605]],[[178.38,47.74046494],[178.39,385.0],[178.43,14.0114],[178.45,307.5199],[178.46,3.22315369]]]
["bitfinex","SOLUSD",1721865860818,[[178.25,20.0],[178.24,30.0],[178.21,32.58629373],[178.18,22.5352605]],[[178.38,47.74046494],[178.39,385.0],[178.43,14.0114],[178.45,307.5199],[178.46,3.22315369]]]
["bitfinex","SOLUSD",1721865860819,[[178.25,20.0],[178.24,30.0],[178.21,32.58629373],[178.18,22.5352605],[177.85,2.60704307]],[[178.36,16.85],[178.37,45.0],[178.38,47.74046494],[178.39,385.0],[178.43,14.0114]]]
["bitfinex","SOLUSD",1721865861113,[[178.25,20.0],[178.21,32.58629373],[178.18,23.65715141],[178.06,28.40516718],[178.05,13.99336838]],[[178.35,45.91256494],[178.36,16.85],[178.37,45.0],[178.38,46.8279],[178.39,385.0]]]
["bitfinex","SOLUSD",1721865861287,[[178.22,20.0],[178.21,32.58629373],[178.18,23.65715141],[178.06,28.40516718],[178.05,13.99336838]],[[178.35,45.91256494],[178.36,16.85],[178.38,46.8279],[178.39,385.0],[178.58,48.69874326]]]
["bitfinex","SOLUSD",1721865861491,[[178.22,20.0],[178.21,33.70818406],[178.18,22.5352605],[178.17,32.86848324],[178.15,36.85]],[[178.36,17.76256494],[178.38,46.8279],[178.39,385.0],[178.45,287.5199],[178.47,64.47]]]
["bitfinex","SOLUSD",1721865861704,[[178.23,45.0],[178.22,20.0],[178.21,33.70818406],[178.18,22.5352605],[178.17,32.86848324]],[[178.36,17.76256494],[178.38,46.8279],[178.39,385.0],[178.45,287.5199],[178.47,44.47]]]
["bitfinex","SOLUSD",1721865861896,[[178.24,20.0],[178.23,45.0],[178.22,20.0],[178.21,33.70818406],[178.18,22.5352605]],[[178.36,17.76256494],[178.38,46.8279],[178.39,385.0],[178.45,287.5199],[178.47,64.47]]]
["bitfinex","SOLUSD",1721865862092,[[178.24,20.0],[178.23,45.0],[178.22,20.0],[178.21,32.58629373],[178.18,22.5352605]],[[178.36,17.76256494],[178.38,46.8279],[178.39,385.0],[178.45,287.5199],[178.47,64.47]]]
["bitfinex","SOLUSD",1721865862290,[[178.24,20.0],[178.23,45.0],[178.21,32.58629373],[178.18,22.5352605],[177.73,5.72586145]],[[178.35,0.91256494],[178.37,16.85],[178.38,46.8279],[178.39,385.0],[178.45,287.5199]]]
["bitfinex","SOLUSD",1721865862491,[[178.24,20.0],[178.23,45.0],[178.21,32.58629373],[178.19,1.12179652],[178.18,22.5352605]],[[178.35,0.91256494],[178.37,16.85],[178.38,46.8279],[178.39,385.0],[178.45,287.5199]]]
["bitfinex","SOLUSD",1721865862690,[[178.24,20.0],[178.23,45.0],[178.21,32.58629373],[178.19,1.12179652],[178.18,22.5352605]],[[178.35,0.91256494],[178.37,22.4564],[178.38,46.8279],[178.39,385.0],[178.45,287.5199]]]
["bitfinex","SOLUSD",1721865863536,[[178.24,20.0],[178.23,45.0],[178.21,32.58629373],[178.19,1.12179652],[178.18,22.5352605]],[[178.36,0.91256494],[178.37,22.4564],[178.38,46.8279],[178.39,385.0],[178.45,287.5199]]]
["bitfinex","SOLUSD",1721865863811,[[178.24,20.0],[178.21,32.58629373],[178.19,1.12179652],[178.18,22.5352605],[178.15,20.0]],[[178.35,6.51966494],[178.36,61.85],[178.38,46.8279],[178.39,385.0],[178.44,20.0]]]
["bitfinex","SOLUSD",1721865864115,[[178.22,20.0],[178.21,32.58629373],[178.19,1.12179652],[178.18,22.5352605],[178.15,20.0]],[[178.35,6.51966494],[178.36,61.85],[178.38,46.8279],[178.39,385.0],[178.46,23.22315369]]]
["bitfinex","SOLUSD",1721865864289,[[178.23,45.0],[178.22,20.0],[178.21,33.70817815],[178.18,22.5352605],[178.15,20.0]],[[178.35,0.91256494],[178.36,67.4566],[178.38,46.8279],[178.39,385.0],[178.46,23.22315369]]]
["bitfinex","SOLUSD",1721865864487,[[178.23,46.12185775],[178.22,20.0],[178.21,32.58629373],[178.18,22.5352605],[178.15,20.0]],[[178.35,0.91256494],[178.36,67.4566],[178.38,46.8279],[178.39,385.0],[178.46,23.22315369]]]
["bitfinex","SOLUSD",1721865864685,[[178.24,20.0],[178.23,46.12185775],[178.22,20.0],[178.21,32.58629373],[178.18,22.5352605]],[[178.35,0.91256494],[178.36,67.4566],[178.38,46.8279],[178.39,385.0],[178.46,23.22315369]]]
["bitfinex","SOLUSD",1721865864891,[[178.24,20.0],[178.23,45.0],[178.21,32.58629373],[178.18,22.5352605],[156.57,1.0]],[[178.35,0.91256494],[178.36,67.4566],[178.38,46.8279],[178.39,385.0],[178.46,23.22315369]]]
["bitfinex","SOLUSD",1721865865190,[[178.24,20.0],[178.23,45.0],[178.21,32.58629373],[178.19,1.12184645],[178.18,22.5352605]],[[178.35,0.91256494],[178.36,67.4566],[178.38,46.8279],[178.42,385.0],[178.46,23.22315369]]]
["bitfinex","SOLUSD",1721865865390,[[178.24,20.0],[178.23,45.0],[178.22,1.12184529],[178.21,32.58629373],[178.18,22.5352605]],[[178.36,45.0],[178.37,6.51886494],[178.38,46.8279],[178.41,16.85],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865865598,[[178.24,20.0],[178.23,45.0],[178.22,1.12184529],[178.21,32.58629373],[178.18,22.5352605]],[[178.37,6.51886494],[178.38,63.6779],[178.42,385.0],[178.52,20.0],[210.0,1.5]]]
["bitfinex","SOLUSD",1721865865801,[[178.24,20.0],[178.23,45.0],[178.22,1.12184529],[178.21,32.58629373],[178.18,22.5352605]],[[178.37,23.36886494],[178.38,46.8279],[178.42,385.0],[178.52,20.0],[178.62,0.12793438]]]
["bitfinex","SOLUSD",1721865866194,[[178.24,20.0],[178.23,45.0],[178.22,1.12184529],[178.21,32.58629373],[178.18,22.5352605]],[[178.36,5.6067],[178.37,17.76256494],[178.38,46.8279],[178.42,385.0],[178.52,20.0]]]
["bitfinex","SOLUSD",1721865866513,[[178.24,20.0],[178.21,32.58629373],[178.19,1.12175847],[178.18,22.5352605],[178.17,12.86848324]],[[178.34,5.6073],[178.35,62.76256494],[178.38,46.8279],[178.4,14.0139],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865866813,[[178.22,20.0],[178.21,32.58629373],[178.19,1.12175847],[178.18,22.5352605],[178.17,12.86848324]],[[178.34,5.6073],[178.35,62.76256494],[178.38,46.8279],[178.4,14.0139],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865867004,[[178.23,30.0],[178.22,20.0],[178.21,33.7082166],[178.18,22.5352605],[178.17,12.86848324]],[[178.34,5.6073],[178.35,62.76256494],[178.38,46.8279],[178.4,14.0139],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865867389,[[178.24,20.0],[178.23,30.0],[178.22,20.0],[178.21,32.58629373],[178.19,1.12192624]],[[178.34,5.6073],[178.35,62.76256494],[178.38,46.8279],[178.4,14.0139],[178.42,385.0]]]
["bitfinex","SOLUSD",1721865867590,[[178.24,20.0],[178.23,30.0],[178.21,32.58629373],[178.19,1.12192624],[178.17,32.86848324]],[[178.33,0.91256494],[178.36,5.6066],[178.37,16.85],[178.38,46.8279],[178.4,14.0139]]]
["bitfinex","SOLUSD",1721865867791,[[178.25,45.0],[178.24,20.0],[178.23,30.0],[178.22,1.12178127],[178.21,32.58629373]],[[178.35,0.91256494],[178.36,5.6066],[178.38,46.8279],[178.4,14.0139],[180.22,0.953377]]]
["bitfinex","SOLUSD",1721865868009,[[178.25,45.0],[178.24,20.0],[178.23,30.0],[178.22,1.12178127],[178.21,32.58629373]],[[178.36,5.6066],[178.37,0.91256494],[178.38,46.8279],[178.4,14.0139],[178.53,20.0]]]
["bitfinex","SOLUSD",1721865868201,[[178.26,20.0],[178.25,45.0],[178.24,20.0],[178.22,1.12178127],[178.21,32.58629373]],[[178.37,0.91256494],[178.38,52.4342],[178.4,14.0139],[178.51,20.0],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865868405,[[178.26,20.0],[178.25,45.0],[178.22,1.12173078],[178.21,32.58629373],[178.19,20.0]],[[178.38,53.34676494],[178.44,14.0109],[178.5,48.0117],[178.51,20.0],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865868715,[[178.27,1.1216851],[178.26,20.0],[178.25,45.0],[178.21,32.58629373],[178.19,20.0]],[[178.38,53.34676494],[178.41,16.85],[178.44,14.0109],[178.5,48.0117],[178.53,20.0]]]
["bitfinex","SOLUSD",1721865869016,[[178.27,1.1216851],[178.26,20.0],[178.25,45.0],[178.21,32.58629373],[178.19,20.0]],[[178.38,52.4342],[178.41,16.85],[178.44,14.0109],[178.5,48.0117],[178.53,20.0]]]
["bitfinex","SOLUSD",1721865869312,[[178.27,1.1216851],[178.26,20.0],[178.25,45.0],[178.21,32.58629373],[178.19,20.0]],[[178.38,52.4342],[178.41,16.85],[178.44,14.0109],[178.48,20.0],[178.5,28.0117]]]
["bitfinex","SOLUSD",1721865869613,[[178.27,1.1216851],[178.26,20.0],[178.25,45.0],[178.21,32.58629373],[178.19,20.0]],[[178.38,52.4342],[178.41,16.85],[178.44,14.0109],[178.5,48.0117],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1721865869811,[[178.27,1.1216851],[178.26,20.0],[178.25,45.0],[178.21,32.58629373],[178.19,20.0]],[[178.37,5.6064],[178.38,46.8279],[178.41,16.85],[178.44,14.0109],[178.48,20.0]]]
["bitfinex","SOLUSD",1721865870310,[[178.27,1.1216851],[178.26,20.0],[178.25,45.0],[178.21,32.58629373],[178.19,20.0]],[[178.37,5.6064],[178.38,47.74046494],[178.41,16.85],[178.44,14.0109],[178.5,48.0117]]]
["bitfinex","SOLUSD",1721865870494,[[178.26,20.0],[178.25,45.0],[178.22,1.12165246],[178.21,32.58629373],[178.19,20.0]],[[178.38,47.74046494],[178.39,5.606],[178.41,16.85],[178.44,14.0109],[178.5,48.0117]]]
["bitfinex","SOLUSD",1721865870695,[[178.26,20.0],[178.25,45.0],[178.22,1.12165246],[178.21,32.58629373],[178.19,20.0]],[[178.38,53.34656494],[178.41,16.85],[178.44,14.0109],[178.5,48.0117],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721865870917,[[178.26,20.0],[178.25,45.0],[178.22,1.12165246],[178.21,32.58629373],[178.19,20.0]],[[178.38,53.34656494],[178.41,16.85],[178.43,385.0],[178.44,14.0109],[178.5,48.0117]]]
["bitfinex","SOLUSD",1721865871124,[[178.26,20.0],[178.25,45.0],[178.22,1.12165246],[178.21,32.58629373],[178.19,20.0]],[[178.38,53.34656494],[178.4,16.85],[178.43,385.0],[178.44,14.0109],[178.5,48.0117]]]
["bitfinex","SOLUSD",1721865872518,[[178.26,20.0],[178.25,45.0],[178.22,1.12165246],[178.21,32.58629373],[178.19,20.0]],[[178.38,53.34656494],[178.42,16.85],[178.43,385.0],[178.44,14.0109],[178.48,20.0]]]
["bitfinex","SOLUSD",1721865872716,[[178.26,21.12164406],[178.25,45.0],[178.21,32.58629373],[178.19,20.0],[178.18,22.5352605]],[[178.37,5.6064],[178.38,47.74046494],[178.42,16.85],[178.43,385.0],[178.44,14.0109]]]
["bitfinex","SOLUSD",1721865872897,[[178.26,20.0],[178.25,45.0],[178.22,1.12164564],[178.21,32.58629373],[178.19,20.0]],[[178.37,5.6064],[178.38,47.74046494],[178.42,16.85],[178.43,385.0],[178.44,14.0109]]]
["bitfinex","SOLUSD",1721865873214,[[178.26,36.081],[178.25,51.155],[178.22,1.12164564],[178.21,32.58629373],[178.19,20.0]],[[178.36,0.91256494],[178.38,46.8279],[178.39,5.6057],[178.42,16.85],[178.43,385.0]]]
["bitfinex","SOLUSD",1721865873415,[[178.26,36.081],[178.25,51.155],[178.22,1.12164564],[178.21,32.58629373],[178.2,6.05590272]],[[178.36,0.91256494],[178.38,46.8279],[178.39,5.6057],[178.42,16.85],[178.43,385.0]]]
["bitfinex","SOLUSD",1721865874113,[[178.27,1.12164402],[178.26,36.081],[178.25,51.155],[178.24,24.47],[178.21,22.28062685]],[[178.38,16.1802],[178.41,30.0752],[178.42,6.5658],[178.43,401.85],[178.45,259.5]]]
["bitfinex","SOLUSD",1721865874324,[[178.28,30.0],[178.27,46.12164402],[178.26,36.081],[178.25,6.155],[178.24,24.47]],[[178.38,16.1802],[178.42,7.47836494],[178.43,401.85],[178.44,24.47],[178.45,259.5]]]
["bitfinex","SOLUSD",1721865874497,[[178.29,66.12143042],[178.28,30.0],[178.27,69.47],[178.26,36.081],[178.25,6.155]],[[178.42,7.47836494],[178.43,401.85],[178.44,24.47],[178.45,259.5]]]
["bitfinex","SOLUSD",1721865874498,[[178.29,66.12143042],[178.28,30.0],[178.27,69.47],[178.26,36.081],[178.25,6.155]],[[178.42,6.5658],[178.43,401.6051],[178.44,24.47],[178.45,259.5],[178.52,14.0047]]]
["bitfinex","SOLUSD",1721865874703,[[178.3,1.12129849],[178.29,65.0],[178.28,30.0],[178.27,24.47],[178.26,36.081]],[[178.43,401.6051],[178.44,30.0741],[178.45,259.5],[178.46,6.5658],[178.52,14.0047]]]
["bitfinex","SOLUSD",1721865875008,[[178.29,66.12127147],[178.28,30.0],[178.27,24.47],[178.26,36.081],[178.24,7.1269605]],[[178.43,401.6051],[178.44,30.0741],[178.45,259.5],[178.46,6.5658],[178.49,14.0067]]]
["bitfinex","SOLUSD",1721865875217,[[178.29,66.12127147],[178.28,30.0],[178.27,24.47],[178.26,36.081],[178.24,27.1269605]],[[178.42,0.91256494],[178.43,401.6051],[178.44,30.0741],[178.45,259.5],[178.46,23.4158]]]
["bitfinex","SOLUSD",1721865875402,[[178.3,1.12125378],[178.29,65.0],[178.28,30.0],[178.27,24.47],[178.26,36.081]],[[178.43,401.6051],[178.44,30.0741],[178.45,259.5],[178.46,23.4158],[212.13,2.70334548]]]
["bitfinex","SOLUSD",1721865875599,[[178.3,1.12125378],[178.29,65.0],[178.28,30.0],[178.27,24.47],[178.26,36.081]],[[178.43,407.2096],[178.44,24.47],[178.45,259.5],[178.46,23.4158],[178.6,20.0]]]
["bitfinex","SOLUSD",1721865875812,[[178.3,1.12125378],[178.29,65.0],[178.28,30.0],[178.27,24.47],[178.26,36.081]],[[178.43,407.2096],[178.44,24.47],[178.45,259.5],[178.46,23.4158],[178.5,2.3076351]]]
["bitfinex","SOLUSD",1721865876025,[[178.32,15.0254],[178.31,6.5424],[178.3,25.59125378],[178.29,65.0],[178.28,50.0]],[[178.46,6.5658],[178.48,16.4011],[178.49,5.6028],[178.53,399.0037],[178.55,287.504]]]
["bitfinex","SOLUSD",1721865876212,[[178.33,66.1210085],[178.32,15.0254],[178.31,6.5424],[178.3,38.10534374],[178.29,65.0]],[[178.46,6.5658],[178.48,22.004],[178.49,24.47],[178.51,16.85],[178.52,385.91256494]]]
["bitfinex","SOLUSD",1721865876519,[[178.33,90.5910085],[178.32,15.0254],[178.31,26.5424],[178.3,38.10534374],[178.29,20.0]],[[178.48,17.31366494],[178.49,24.47],[178.51,6.5326],[178.52,385.0],[178.58,0.9762111]]]
["bitfinex","SOLUSD",1721865876817,[[178.33,90.5910085],[178.32,15.0254],[178.31,26.5424],[178.3,38.10534374],[178.29,20.0]],[[178.48,16.4011],[178.49,24.47],[178.5,0.91256494],[178.51,6.5326],[178.52,385.0]]]
["bitfinex","SOLUSD",1721865877017,[[178.33,120.5910085],[178.32,15.0254],[178.31,46.5424],[178.3,38.10534374],[157.22,1.00705044]],[[178.48,16.4011],[178.49,24.47],[178.5,0.91256494],[178.51,6.5326],[178.52,385.0]]]
["bitfinex","SOLUSD",1721865877215,[[178.33,120.5910085],[178.32,15.0254],[178.31,46.5424],[178.3,38.10534374],[177.99,35.70839094]],[[178.48,16.4011],[178.49,24.47],[178.51,7.44516494],[178.52,385.0],[178.61,5.621]]]
["bitfinex","SOLUSD",1721865877511,[[178.33,120.5910085],[178.32,15.0254],[178.31,46.5424],[178.3,38.10534374],[178.24,8.34777911]],[[178.48,16.4011],[178.49,24.47],[178.51,7.44516494],[178.52,385.0],[178.53,16.85]]]
["bitfinex","SOLUSD",1721865878112,[[178.33,120.5910085],[178.32,15.0254],[178.31,46.5424],[178.3,38.10534374],[178.26,8.31302168]],[[178.48,16.4011],[178.49,24.47],[178.51,7.44516494],[178.52,385.0],[178.53,16.85]]]
["bitfinex","SOLUSD",1721865878414,[[178.33,120.5910085],[178.32,15.0254],[178.31,46.5424],[178.3,38.10534374],[178.26,8.31302168]],[[178.48,17.31366494],[178.49,24.47],[178.51,6.5326],[178.52,401.85],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721865878592,[[178.33,120.5910085],[178.32,15.0254],[178.31,46.5424],[178.3,38.10534374],[178.26,8.31302168]],[[178.48,16.4011],[178.49,24.47],[178.51,7.44516494],[178.52,401.85],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721865878795,[[178.33,120.5910085],[178.32,15.0254],[178.31,46.5424],[178.3,38.10534374],[178.26,8.31302168]],[[178.48,16.4011],[178.49,24.47],[178.5,5.6023],[178.51,7.44516494],[178.52,401.85]]]
["bitfinex","SOLUSD",1721865879316,[[178.33,120.5910085],[178.32,15.0254],[178.31,46.5424],[178.3,30.97838324],[178.26,8.31302168]],[[178.49,24.47],[178.5,5.6023],[178.51,7.44516494],[178.52,401.85],[178.72,20.0]]]
["bitfinex","SOLUSD",1721865879501,[[178.33,127.717969],[178.32,15.0254],[178.31,46.5424],[178.3,30.97838324],[178.26,8.31302168]],[[178.5,5.6023],[178.51,7.44516494],[178.52,442.1013],[178.64,27.9901],[178.72,20.0]]]
["bitfinex","SOLUSD",1721865879815,[[178.33,127.717969],[178.32,15.0254],[178.31,46.5424],[178.3,30.97838324],[178.26,16.66080079]],[[178.5,5.6023],[178.51,7.44516494],[178.52,442.1013],[178.61,6.59710052],[178.64,27.9901]]]
["bitfinex","SOLUSD",1721865880006,[[178.33,127.717969],[178.32,15.0254],[178.31,26.5424],[178.3,30.97838324],[178.29,20.0]],[[178.5,5.6023],[178.51,7.44516494],[178.52,57.1013],[178.55,644.5],[178.61,6.59710052]]]
["bitfinex","SOLUSD",1721865880208,[[178.33,127.717969],[178.32,15.0254],[178.31,6.5424],[178.3,30.97838324],[178.28,20.0]],[[178.49,6.51516494],[178.51,23.3826],[178.52,40.2513],[178.55,644.5],[178.6,20.0]]]
["bitfinex","SOLUSD",1721865880417,[[178.33,127.717969],[178.32,15.0254],[178.31,6.5424],[178.3,30.97838324],[178.28,20.0]],[[178.48,6.51556494],[178.51,23.3826],[178.52,40.2513],[178.54,14.0028],[178.55,644.5]]]
["bitfinex","SOLUSD",1721865881226,[[178.33,127.717969],[178.32,15.0254],[178.31,6.5424],[178.3,50.97838324],[178.26,8.31302168]],[[178.48,6.51556494],[178.51,23.3826],[178.52,40.2513],[178.54,14.0028],[178.55,644.5]]]
["bitfinex","SOLUSD",1721865881523,[[178.33,127.717969],[178.32,15.0254],[178.31,6.5424],[178.3,50.97838324],[178.27,28.34724044]],[[178.48,6.51556494],[178.51,23.3826],[178.52,40.2513],[178.54,14.0028],[178.55,644.5]]]
["bitfinex","SOLUSD",1721865881708,[[178.33,127.717969],[178.32,15.0254],[178.31,6.5424],[178.3,50.97838324],[178.29,20.0]],[[178.48,6.51556494],[178.51,23.3826],[178.52,40.2513],[178.54,14.0028],[178.55,644.5]]]
["bitfinex","SOLUSD",1721865882427,[[178.36,24.47],[178.34,22.4106],[178.33,103.247969],[178.3,50.97838324],[178.29,20.0]],[[178.52,15.7813],[178.53,0.91256494],[178.55,650.7097],[178.61,0.97610052],[178.62,13.9963]]]
["bitfinex","SOLUSD",1721865882613,[[178.39,24.47],[178.38,6.5049],[178.37,82.02642568],[178.36,30.0],[178.34,27.1269605]],[[178.54,16.85],[178.55,650.7097],[178.56,41.1261],[178.61,0.97610052],[178.62,13.9963]]]
["bitfinex","SOLUSD",1721865882814,[[178.4,66.12071582],[178.39,24.47],[178.38,6.5049],[178.37,15.9057],[178.36,43.63534374]],[[178.53,385.0],[178.54,16.85],[178.55,6.2097],[178.56,41.1261],[178.6,259.5]]]
["bitfinex","SOLUSD",1721865883013,[[178.4,66.12071582],[178.39,24.47],[178.38,6.5049],[178.37,15.9057],[178.36,63.63534374]],[[178.53,385.0],[178.55,6.2097],[178.56,41.1261],[178.57,5.6003],[178.6,259.5]]]
["bitfinex","SOLUSD",1721865883216,[[178.4,66.12071582],[178.39,24.47],[178.38,6.5049],[178.37,15.9057],[178.36,63.63534374]],[[178.53,385.0],[178.55,6.2097],[178.56,46.7264],[178.6,259.5],[178.71,8.78307336]]]
["bitfinex","SOLUSD",1721865883426,[[178.41,16.5401],[178.4,66.12071582],[178.39,24.47],[178.38,6.5049],[178.36,63.63534374]],[[178.53,385.0],[178.56,5.6003],[178.59,21.9098],[178.6,259.5],[178.65,24.47]]]
["bitfinex","SOLUSD",1721865883631,[[178.42,66.12053202],[178.41,46.5401],[178.4,65.0],[178.39,24.47],[178.38,26.5049]],[[178.53,385.0],[178.58,30.0699],[178.59,38.7598],[178.6,259.5],[178.65,24.47]]]
["bitfinex","SOLUSD",1721865883937,[[178.43,1.12050084],[178.42,65.0],[178.41,46.5401],[178.39,24.47],[178.38,26.5049]],[[178.53,385.0],[178.58,24.47],[178.59,38.7598],[178.6,259.5],[178.65,24.47]]]
["bitfinex","SOLUSD",1721865884106,[[178.43,1.12050084],[178.42,65.0],[178.41,46.5401],[178.39,24.47],[178.38,20.0]],[[178.53,385.0],[178.58,24.47],[178.59,44.3595],[178.6,259.5],[178.65,24.47]]]
["bitfinex","SOLUSD",1721865884303,[[178.44,6.2795],[178.43,1.12050084],[178.42,89.47],[178.41,46.5401],[178.4,20.0]],[[178.53,385.0],[178.59,27.5095],[178.6,259.5],[178.61,24.47],[178.65,24.47]]]
["bitfinex","SOLUSD",1721865884611,[[178.45,66.12034182],[178.44,36.2795],[178.42,89.47],[178.41,16.5401],[178.4,20.0]],[[178.53,385.0],[178.59,21.9098],[178.6,259.5],[178.61,46.919],[178.65,26.7179454]]]
["bitfinex","SOLUSD",1721865884821,[[178.46,1.1203336],[178.45,65.0],[178.44,36.2795],[178.42,24.47],[178.41,16.5401]],[[178.53,385.0],[178.59,21.9098],[178.6,265.0991],[178.61,41.32],[178.65,26.7179454]]]
["bitfinex","SOLUSD",1721865885113,[[178.46,1.1203336],[178.45,65.0],[178.44,36.2795],[178.42,24.47],[178.41,16.5401]],[[178.53,385.0],[178.59,21.9098],[178.6,259.5],[178.61,41.32],[178.65,26.7179454]]]
["bitfinex","SOLUSD",1721865885314,[[178.45,65.0],[178.44,36.2795],[178.43,1.12033994],[178.42,24.47],[178.41,16.5401]],[[178.53,385.0],[178.59,27.5092],[178.6,259.5],[178.61,41.32],[178.65,26.7179454]]]
["bitfinex","SOLUSD",1721865885926,[[178.45,65.0],[178.44,36.2795],[178.43,1.12033994],[178.42,24.47],[178.41,16.5401]],[[178.58,385.0],[178.59,27.5092],[178.6,259.5],[178.61,41.32],[178.65,26.7179454]]]
["bitfinex","SOLUSD",1721865886106,[[178.45,66.1203403],[178.44,36.2795],[178.42,24.47],[178.41,16.5401],[178.38,26.05590272]],[[178.58,390.5997],[178.59,21.9098],[178.6,259.5],[178.61,41.32],[178.65,26.7179454]]]
["bitfinex","SOLUSD",1721865886423,[[178.45,66.1203403],[178.44,36.2795],[178.42,24.47],[178.41,16.5401],[178.4,40.0]],[[178.58,385.0],[178.59,15.8006],[178.6,265.0993],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865886618,[[178.46,31.12033861],[178.45,65.0],[178.44,36.2795],[178.42,44.47],[178.41,16.5401]],[[178.58,385.0],[178.59,21.4],[178.6,259.5],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865886828,[[178.47,65.0],[178.46,31.12033861],[178.44,6.2795],[178.42,44.47],[178.41,16.5401]],[[178.58,385.0],[178.59,21.4],[178.6,259.5],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865887004,[[178.47,65.0],[178.46,31.12033861],[178.44,6.2795],[178.42,44.47],[178.41,16.5401]],[[178.57,385.0],[178.59,21.4],[178.61,41.32],[178.63,7.3469657],[178.66,273.4933]]]
["bitfinex","SOLUSD",1721865887607,[[178.47,65.0],[178.46,30.0],[178.45,1.12033868],[178.44,6.2795],[178.42,24.47]],[[178.57,385.0],[178.59,21.4],[178.61,41.32],[178.63,7.3469657],[178.66,273.4933]]]
["bitfinex","SOLUSD",1721865887831,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,24.47],[158.06,0.74884045]],[[178.57,385.0],[178.59,21.4],[178.61,41.32],[178.63,7.3469657],[178.66,273.4933]]]
["bitfinex","SOLUSD",1721865888139,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,24.47],[178.01,0.7938657]],[[178.57,385.0],[178.59,21.4],[178.61,41.32],[178.63,7.3469657],[178.66,273.4933]]]
["bitfinex","SOLUSD",1721865888331,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,24.47],[178.36,21.96709641]],[[178.57,385.0],[178.59,21.4],[178.61,41.32],[178.63,7.3469657],[178.66,273.4933]]]
["bitfinex","SOLUSD",1721865889205,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,24.47],[178.36,13.63534374]],[[178.57,385.0],[178.59,21.4],[178.61,41.32],[178.63,7.3469657],[178.66,273.4933]]]
["bitfinex","SOLUSD",1721865889817,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,20.0]],[[178.57,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865890213,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,40.0]],[[178.57,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865891028,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,20.0]],[[178.57,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865891637,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,40.0]],[[178.57,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865891818,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,40.0]],[[178.56,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865892227,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,20.0]],[[178.56,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865892938,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,40.0]],[[178.56,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865894340,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,20.0]],[[178.56,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865894714,[[178.47,95.0],[178.45,1.12033868],[178.44,6.2795],[178.42,26.74366241],[178.4,40.0]],[[178.56,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865895831,[[178.47,95.0],[178.44,7.39984034],[178.42,26.74366241],[178.4,40.0],[157.93,3.35628672]],[[178.56,385.0],[178.58,5.5997],[178.59,15.8006],[178.61,41.32],[178.63,7.3469657]]]
["bitfinex","SOLUSD",1721865896336,[[178.47,20.0],[178.44,6.2795],[178.42,26.74366241],[178.38,26.05590272],[178.36,33.63534374]],[[178.56,385.0],[178.57,5.6],[178.59,15.8006],[178.61,41.32],[178.63,21.3425657]]]
["bitfinex","SOLUSD",1721865896518,[[178.44,6.2795],[178.42,26.74366241],[178.36,33.63534374]],[[178.56,385.0],[178.57,5.6],[178.59,15.8006],[178.61,41.32],[178.63,21.3425657]]]
["bitfinex","SOLUSD",1721865896519,[[178.44,6.2795],[178.42,2.27366241],[178.4,1.12052027],[178.36,53.63534374],[178.31,16.85]],[[178.55,6.51316494],[178.56,385.0],[178.58,24.47],[178.59,15.8006],[178.61,16.85]]]
["bitfinex","SOLUSD",1721865896715,[[178.45,30.0],[178.44,6.2795],[178.42,3.39417332],[178.38,20.0],[178.36,33.63534374]],[[178.55,6.51316494],[178.56,385.0],[178.58,24.47],[178.59,15.8006],[178.61,16.85]]]
["bitfinex","SOLUSD",1721865896716,[[178.45,30.0],[178.44,6.2795],[178.42,3.39417332],[178.38,20.0],[178.36,33.63534374]],[[178.55,0.91256494],[178.56,385.0],[178.57,5.6003],[178.58,24.47],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865896917,[[178.45,30.0],[178.44,6.2795],[178.42,3.39417332],[178.38,20.0],[178.36,56.54124646]],[[178.55,0.91256494],[178.56,385.0],[178.57,5.6003],[178.58,24.47],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865897116,[[178.45,30.0],[178.44,6.2795],[178.42,3.39417332],[178.38,40.0],[178.36,36.54124646]],[[178.56,385.0],[178.58,24.47],[178.59,21.4003],[210.21,2.70334548],[210.28,3.0]]]
["bitfinex","SOLUSD",1721865897420,[[178.45,30.0],[178.44,6.2795],[178.42,3.39417332],[178.38,40.0],[178.36,36.54124646]],[[178.56,385.0],[178.58,24.47],[178.59,21.4003],[178.89,48.66517363],[179.5,57.88945228]]]
["bitfinex","SOLUSD",1721865897619,[[178.45,30.0],[178.44,6.2795],[178.42,3.39417332],[178.38,40.0],[178.36,36.54124646]],[[178.56,385.0],[178.58,30.0699],[178.59,15.8006],[178.82,28.00930432],[178.89,48.66517363]]]
["bitfinex","SOLUSD",1721865897848,[[178.46,20.0],[178.45,30.0],[178.44,6.2795],[178.42,3.39417332],[178.38,40.0]],[[178.55,385.91256494],[178.58,30.0699],[178.59,15.8006],[178.82,28.00930432],[178.89,48.66517363]]]
["bitfinex","SOLUSD",1721865898638,[[178.46,20.0],[178.44,6.2795],[178.42,3.39417332],[178.38,40.0],[178.0,168.06894099]],[[178.55,385.91256494],[178.58,30.0699],[178.59,15.8006],[178.82,28.00930432],[178.89,48.66517363]]]
["bitfinex","SOLUSD",1721865898944,[[178.45,20.0],[178.44,6.2795],[178.42,3.39417332],[178.38,40.0],[178.0,168.06894099]],[[178.55,385.91256494],[178.58,30.0699],[178.59,15.8006],[178.82,28.00930432],[178.89,48.66517363]]]
["bitfinex","SOLUSD",1721865899244,[[178.45,20.0],[178.44,6.2795],[178.43,1.12042267],[178.42,2.27366241],[178.38,40.0]],[[178.55,385.91256494],[178.58,30.0699],[178.59,15.8006],[178.82,28.00930432],[178.89,48.66517363]]]
["bitfinex","SOLUSD",1721865899452,[[178.45,20.0],[178.44,6.2795],[178.43,1.12042267],[178.42,2.27366241],[178.38,40.0]],[[178.55,385.91256494],[178.57,5.6],[178.58,24.47],[178.59,15.8006],[178.82,28.00930432]]]
["bitfinex","SOLUSD",1721865899947,[[178.45,20.0],[178.44,6.2795],[178.42,3.39408521],[178.38,40.0],[157.93,3.35628672]],[[178.55,385.91256494],[178.57,5.6],[178.58,24.47],[178.59,15.8006],[178.79,28.5218755]]]
["bitfinex","SOLUSD",1721865900134,[[178.45,20.0],[178.44,6.2795],[178.43,1.12042367],[178.42,2.27366241],[178.38,40.0]],[[178.55,385.91256494],[178.57,5.6],[178.58,24.47],[178.59,15.8006],[178.79,28.5218755]]]
["bitfinex","SOLUSD",1721865900322,[[178.48,12.22],[178.45,20.0],[178.44,6.2795],[178.43,1.12042367],[178.42,2.27366241]],[[178.53,12.22],[178.55,385.0],[178.57,5.6],[178.59,15.8006],[178.65,51.1279454]]]
["bitfinex","SOLUSD",1721865900526,[[178.49,20.0],[178.48,12.22],[178.45,20.0],[178.44,6.2795],[178.42,3.39408621]],[[178.53,12.22],[178.55,385.0],[178.57,5.6],[178.59,15.8006],[178.65,51.1279454]]]
["bitfinex","SOLUSD",1721865900832,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,3.39408621],[177.59,684.50689163]],[[178.53,12.22],[178.55,385.0],[178.57,5.6],[178.59,15.8006],[178.65,51.1279454]]]
["bitfinex","SOLUSD",1721865901022,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,3.39408621],[178.29,8.33606134]],[[178.53,12.22],[178.55,385.0],[178.57,5.6],[178.59,15.8006],[178.65,51.1279454]]]
["bitfinex","SOLUSD",1721865901460,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,3.39408621],[178.38,105.73]],[[178.55,385.0],[178.59,15.8006],[178.65,51.1279454],[178.77,31.22715201],[178.82,28.00930432]]]
["bitfinex","SOLUSD",1721865901620,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,3.39408621],[178.38,105.73]],[[178.53,12.22],[178.55,385.0],[178.57,5.6],[178.59,15.8006],[178.65,51.1279454]]]
["bitfinex","SOLUSD",1721865902023,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,3.39408621],[178.38,88.88]],[[178.53,12.22],[178.55,385.0],[178.57,5.6],[178.59,15.8006],[178.65,51.1279454]]]
["bitfinex","SOLUSD",1721865902231,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,2.27366241],[178.39,1.12045667]],[[178.53,12.22],[178.54,0.91256494],[178.55,385.0],[178.57,5.6],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865902424,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,2.27366241],[178.36,25.31624646]],[[178.52,0.91256494],[178.53,12.22],[178.55,385.0],[178.57,5.6],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865902643,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,2.27366241],[178.37,20.0]],[[178.52,0.91256494],[178.53,12.22],[178.55,385.0],[178.57,5.6],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865903019,[[178.49,20.0],[178.48,12.22],[178.44,6.2795],[178.42,2.27366241],[178.39,1.12042471]],[[178.53,12.22],[178.54,0.91256494],[178.55,385.0],[178.57,5.6],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865903240,[[178.49,20.0],[178.47,12.22],[178.44,6.2795],[178.42,2.27366241],[178.39,1.12042471]],[[178.52,12.22],[178.54,0.91256494],[178.55,385.0],[178.56,5.6004],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865903545,[[178.48,20.0],[178.47,12.22],[178.44,6.2795],[178.42,2.27366241],[178.39,1.12042471]],[[178.52,12.22],[178.55,385.0],[178.56,5.6004],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865903546,[[178.48,20.0],[178.47,12.22],[178.44,6.2795],[178.42,2.27366241],[178.39,1.12042471]],[[178.52,12.22],[178.55,385.0],[178.56,5.6004],[178.59,15.8006],[178.66,259.5]]]
["bitfinex","SOLUSD",1721865903749,[[178.48,20.0],[178.47,12.22],[178.44,6.2795],[178.42,3.39417503],[178.16,256.3]],[[178.52,12.22],[178.56,5.6004],[178.58,16.85],[178.59,15.8006],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865903923,[[178.48,20.0],[178.47,12.22],[178.44,6.2795],[178.42,3.39417503],[178.3,8.33645383]],[[178.52,12.22],[178.56,0.91256494],[178.58,16.85],[178.59,15.8006],[178.62,385.0]]]
["bitfinex","SOLUSD",1721865904127,[[178.48,20.0],[178.47,12.22],[178.44,6.2795],[178.42,2.27366241],[178.39,1.12051564]],[[178.53,12.22],[178.56,0.91256494],[178.57,5.6003],[178.58,16.85],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865904334,[[178.48,32.22],[178.44,6.2795],[178.42,3.39416576],[178.39,20.0],[178.38,68.88]],[[178.57,5.6003],[178.58,16.85],[178.59,15.8006]]]
["bitfinex","SOLUSD",1721865904335,[[178.48,32.22],[178.44,6.2795],[178.42,3.39416576],[178.39,20.0],[178.38,68.88]],[[178.54,12.22],[178.57,0.91256494],[178.58,16.85],[178.59,15.8006],[180.44,0.1]]]
["bitfinex","SOLUSD",1721865904528,[[178.49,12.22],[178.48,20.0],[178.44,6.2795],[178.42,3.39416576],[178.39,20.0]],[[178.54,12.22],[178.57,0.91256494],[178.58,16.85],[178.59,15.8006],[180.44,0.1]]]
["bitfinex","SOLUSD",1721865904743,[[178.5,20.0],[178.49,12.22],[178.44,6.2795],[178.42,3.39416576],[178.39,20.0]],[[178.54,12.22],[178.57,0.91256494],[178.58,16.85],[178.59,15.8006],[180.41,0.1]]]
["bitfinex","SOLUSD",1721865904937,[[178.5,20.0],[178.48,12.22],[178.44,6.2795],[178.42,3.39416576],[178.39,20.0]],[[178.54,12.22],[178.57,0.91256494],[178.58,16.85],[178.59,15.8006],[180.41,0.1]]]
["bitfinex","SOLUSD",1721865905235,[[178.49,32.22],[178.48,15.5942],[178.44,6.2795],[178.42,3.39416576],[178.39,20.0]],[[178.55,12.22],[178.58,17.76256494],[178.59,21.4003],[178.73,27.9757],[178.75,20.1595113]]]
["bitfinex","SOLUSD",1721865905420,[[178.49,32.22],[178.48,15.5942],[178.44,6.2795],[178.42,8.78204565],[178.4,1.12042267]],[[178.55,12.22],[178.58,17.76256494],[178.59,21.4003],[178.62,385.0],[178.68,20.97565075]]]
["bitfinex","SOLUSD",1721865905622,[[178.52,12.22],[178.49,20.0],[178.48,16.71462267],[178.47,12.22],[178.44,26.2795]],[[178.62,385.0],[178.63,39.7422657],[178.67,13.9927],[178.68,0.97565075],[178.73,27.9757]]]
["bitfinex","SOLUSD",1721865905840,[[178.53,32.22],[178.5,1.12013823],[178.49,20.0],[178.48,15.5942],[178.47,12.22]],[[178.62,385.0],[178.63,39.7422657],[178.67,13.9927],[178.73,27.9757]]]
["bitfinex","SOLUSD",1721865905841,[[178.53,32.22],[178.5,1.12013823],[178.49,20.0],[178.48,15.5942],[178.47,12.22]],[[178.59,12.22],[178.62,385.0],[178.63,45.3404657],[178.65,48.88],[178.67,13.9927]]]
["bitfinex","SOLUSD",1721865906143,[[178.54,13.34013788],[178.51,6.6531],[178.49,20.0],[178.48,15.5942],[178.47,48.88]],[[178.6,12.22],[178.63,16.3391657],[178.64,5.5979],[178.65,48.88],[178.67,6.0461]]]
["bitfinex","SOLUSD",1721865906346,[[178.55,20.0],[178.54,12.22],[178.51,6.6531],[178.49,1.12008215],[178.48,15.5942]],[[178.59,12.22],[178.62,5.5984],[178.63,16.3391657],[178.64,0.91256494],[178.65,48.88]]]
["bitfinex","SOLUSD",1721865906962,[[178.55,20.0],[178.54,12.22],[178.51,6.6531],[178.48,16.71428305],[178.37,8.33185448]],[[178.59,12.22],[178.62,5.5984],[178.63,16.3391657],[178.64,0.91256494],[178.65,48.88]]]
["bitfinex","SOLUSD",1721865906963,[[178.55,20.0],[178.54,12.22],[178.51,6.6531],[178.48,16.71428305],[178.37,8.33185448]],[[178.59,12.22],[178.62,5.5984],[178.63,16.3391657],[178.64,0.91256494],[178.65,65.73]]]
["bitfinex","SOLUSD",1721865907119,[[178.55,20.0],[178.51,6.6531],[178.48,16.71428305],[178.37,8.33185448]],[[178.62,5.5984],[178.63,16.3391657],[178.65,65.73]]]
["bitfinex","SOLUSD",1721865907120,[[178.55,20.0],[178.53,12.22],[178.51,6.6531],[178.48,16.71428305],[178.37,8.33185448]],[[178.58,12.22],[178.61,0.91256494],[178.62,5.5984],[178.63,16.3391657],[178.65,65.73]]]
["bitfinex","SOLUSD",1721865907323,[[178.54,20.0],[178.53,12.22],[178.51,6.6531],[178.48,16.71428305],[178.37,8.33185448]],[[178.58,12.22],[178.62,5.5984],[178.63,16.3391657],[178.64,0.91256494],[178.65,65.73]]]
["bitfinex","SOLUSD",1721865907522,[[178.54,20.0],[178.53,12.22],[178.51,6.6531],[178.48,16.71428305],[178.42,38.38000615]],[[178.58,12.22],[178.62,5.5984],[178.63,16.3391657],[178.64,0.91256494],[178.65,65.73]]]
["bitfinex","SOLUSD",1721865907745,[[178.54,20.0],[178.53,12.22],[178.51,6.6531],[178.49,1.12008274],[178.48,15.5942]],[[178.58,12.22],[178.63,16.3391657],[178.64,6.51066494],[178.65,65.73],[178.7,5.621]]]
["bitfinex","SOLUSD",1721865908053,[[178.54,32.22],[178.51,6.6531],[178.49,1.12008274],[178.48,15.5942],[178.45,20.0]],[[178.6,12.22],[178.63,16.3391657],[178.64,6.51066494],[178.65,65.73],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721865908220,[[178.56,12.22],[178.54,20.0],[178.52,1.12007103],[178.51,6.6531],[178.48,15.5942]],[[178.63,0.7938657],[178.65,6.51006494],[178.67,39.1722],[178.68,385.0],[178.72,13.9888]]]
["bitfinex","SOLUSD",1721865908426,[[178.56,12.22],[178.54,20.0],[178.51,6.6531],[178.49,1.11995832],[178.48,15.5942]],[[178.61,12.22],[178.63,0.7938657],[178.65,6.51006494],[178.67,39.1722],[178.68,385.0]]]
["bitfinex","SOLUSD",1721865908625,[[178.56,12.22],[178.55,1.11994953],[178.54,20.0],[178.51,6.6531],[178.48,15.5942]],[[178.61,12.22],[178.63,0.7938657],[178.65,5.5975],[178.67,39.1722],[178.68,385.0]]]
["bitfinex","SOLUSD",1721865908926,[[178.55,12.22],[178.54,20.0],[178.51,6.6531],[178.49,1.11995065],[178.48,15.5942]],[[178.6,12.22],[178.63,0.7938657],[178.64,5.5979],[178.65,13.13256494],[178.67,39.1722]]]
["bitfinex","SOLUSD",1721865909229,[[178.56,20.0],[178.55,12.22],[178.51,6.6531],[178.49,1.11995065],[178.48,15.5942]],[[178.6,12.22],[178.63,0.7938657],[178.64,5.5979],[178.65,13.13256494],[178.67,39.1722]]]
["bitfinex","SOLUSD",1721865909644,[[178.56,20.0],[178.54,12.22],[178.51,6.6531],[178.48,15.5942],[178.47,52.30655069]],[[178.59,12.22],[178.63,6.3920657],[178.65,29.07],[178.67,22.3222],[178.69,13.991]]]
["bitfinex","SOLUSD",1721865909856,[[178.55,20.0],[178.54,12.22],[178.51,6.6531],[178.48,15.5942],[178.47,52.30655069]],[[178.59,12.22],[178.63,6.3920657],[178.65,29.07],[178.67,22.3222],[178.69,13.991]]]
["bitfinex","SOLUSD",1721865909857,[[178.55,20.0],[178.54,12.22],[178.51,6.6531],[178.48,15.5942],[178.47,52.30655069]],[[178.59,12.22],[178.62,6.51106494],[178.63,0.7938657],[178.64,45.0],[178.65,29.07]]]
["bitfinex","SOLUSD",1721865910029,[[178.55,20.0],[178.53,12.22],[178.51,6.6531],[178.48,15.5942],[178.47,52.30655069]],[[178.59,12.22],[178.62,6.51106494],[178.63,0.7938657],[178.64,45.0],[178.65,65.73]]]
["bitfinex","SOLUSD",1721865910229,[[178.54,20.0],[178.53,12.22],[178.51,6.6531],[178.48,15.5942],[178.47,52.30655069]],[[178.59,12.22],[178.62,6.51106494],[178.63,0.7938657],[178.64,45.0],[178.65,65.73]]]
["bitfinex","SOLUSD",1721865911421,[[178.54,20.0],[178.51,6.6531],[178.48,15.5942],[178.47,2.30660034],[178.42,33.63534374]],[[178.62,6.51106494],[178.63,0.7938657],[178.64,45.0],[178.65,65.73]]]
["bitfinex","SOLUSD",1721865911422,[[178.54,20.0],[178.51,6.6531],[178.48,15.5942],[178.47,2.30660034],[178.42,33.63534374]],[[178.57,12.22],[178.61,5.5988],[178.62,0.91256494],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865911625,[[178.52,32.22],[178.51,6.6531],[178.48,15.5942],[178.47,51.18660034],[178.43,1.12018029]],[[178.57,12.22],[178.6,0.91256494],[178.61,5.5988],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865912529,[[178.5,12.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029],[178.4,16.85]],[[178.55,12.22],[178.6,0.91256494],[178.63,0.7938657],[178.64,61.85],[178.66,13.9931]]]
["bitfinex","SOLUSD",1721865912927,[[178.5,12.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029],[178.4,16.85]],[[178.55,12.22],[178.59,5.5995],[178.6,0.91256494],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865913235,[[178.5,12.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029],[178.4,16.85]],[[178.56,12.22],[178.58,0.91256494],[178.59,5.5995],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865913824,[[178.51,20.0],[178.5,12.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029]],[[178.56,12.22],[178.58,0.91256494],[178.59,5.5995],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865915127,[[178.51,32.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029],[178.01,12.24357794]],[[178.56,12.22],[178.58,0.91256494],[178.59,5.5995],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865915448,[[178.51,32.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029],[178.09,20.04843931]],[[178.56,12.22],[178.58,0.91256494],[178.59,5.5995],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865915827,[[178.51,32.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029],[178.36,8.33421365]],[[178.56,12.22],[178.58,0.91256494],[178.59,5.5995],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865916560,[[178.51,32.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029],[177.65,43.32000736]],[[178.56,12.22],[178.58,0.91256494],[178.59,5.5995],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865916860,[[178.51,32.22],[178.48,15.5942],[178.47,8.89660034],[178.43,1.12018029],[178.36,8.33138946]],[[178.56,12.22],[178.58,0.91256494],[178.59,5.5995],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865917030,[[178.51,32.22],[178.48,15.5942],[178.47,21.11660034],[178.43,1.12018029],[178.4,22.471]],[[178.57,12.22],[178.58,0.91256494],[178.59,5.5995],[178.63,0.7938657],[178.64,61.85]]]
["bitfinex","SOLUSD",1721865917536,[[178.52,12.22],[178.51,20.0],[178.49,1.12025701],[178.48,15.5942],[178.47,21.11660034]],[[178.61,5.5991],[178.63,1.70643064],[178.64,16.85],[178.7,2.22001216],[178.72,265.121]]]
["bitfinex","SOLUSD",1721865917735,[[178.53,33.34012197],[178.51,20.0],[178.48,15.5942],[178.47,21.11660034],[178.41,36.85]],[[178.58,12.22],[178.61,5.5991],[178.63,1.70643064],[178.64,16.85],[178.7,2.22001216]]]
["bitfinex","SOLUSD",1721865917939,[[178.53,12.22],[178.51,20.0],[178.48,15.5942],[178.47,21.11660034],[178.41,36.85]],[[178.58,12.22],[178.61,5.5991],[178.63,1.70643064],[178.64,16.85],[178.7,2.22001216]]]
["bitfinex","SOLUSD",1721865918140,[[178.53,12.22],[178.51,20.0],[178.48,16.71432495],[178.47,21.11660034],[178.41,42.471]],[[178.58,12.22],[178.61,5.5991],[178.63,1.70643064],[178.64,16.85],[178.7,2.22001216]]]
["bitfinex","SOLUSD",1721865918453,[[178.51,20.0],[178.48,15.5942],[178.47,8.89660034],[178.45,1.12013575],[178.42,33.63534374]],[[178.58,12.22],[178.63,18.55643064],[178.7,2.22001216],[178.72,279.5],[178.79,44.8610405]]]
["bitfinex","SOLUSD",1721865918636,[[178.48,15.5942],[178.47,6.59],[178.42,13.63534374],[178.4,1.12029288],[178.37,8.33138946]],[[178.53,12.22],[178.57,0.91256494],[178.59,38.4016],[178.63,28.7852657],[178.64,5.621]]]
["bitfinex","SOLUSD",1721865918952,[[178.49,12.22],[178.48,15.5942],[178.47,6.59],[178.43,1.12046976],[178.42,13.63534374]],[[178.55,12.22],[178.57,5.6002],[178.58,0.91256494],[178.59,38.4016],[178.6,13.9979]]]
["bitfinex","SOLUSD",1721865919161,[[178.5,12.22],[178.48,15.5942],[178.47,6.59],[178.43,1.12046976],[178.42,13.63534374]],[[178.56,12.22],[178.59,20.932],[178.61,16.85],[178.62,0.91256494],[178.63,6.62586067]]]
["bitfinex","SOLUSD",1721865919338,[[178.52,12.22],[178.48,15.5942],[178.47,18.81],[178.43,21.12046976],[178.42,13.63534374]],[[178.62,0.91256494],[178.63,21.95836067],[178.64,20.2143],[178.65,385.0],[178.73,47.9757]]]
["bitfinex","SOLUSD",1721865919527,[[178.52,12.22],[178.48,15.5942],[178.47,18.81],[178.45,2.25882722],[178.43,21.12046976]],[[178.57,12.22],[178.6,5.5992],[178.62,45.91256494],[178.63,16.1263657],[178.64,20.2143]]]
["bitfinex","SOLUSD",1721865919733,[[178.53,20.0],[178.52,12.22],[178.48,15.5942],[178.47,18.81],[178.45,3.3790201]],[[178.57,12.22],[178.6,5.5992],[178.62,45.91256494],[178.63,16.1263657],[178.64,20.2143]]]
["bitfinex","SOLUSD",1721865920138,[[178.53,32.22],[178.48,15.5942],[178.47,18.81],[178.45,3.3790201],[178.41,8.33138946]],[[178.58,12.22],[178.61,5.5987],[178.62,45.91256494],[178.63,16.1263657],[178.64,37.0643]]]
["bitfinex","SOLUSD",1721865920351,[[178.53,32.22],[178.48,15.5942],[178.47,18.81],[178.45,3.3790201],[178.41,25.18138946]],[[178.58,12.22],[178.6,5.5991],[178.62,45.91256494],[178.63,32.9763657],[178.64,20.2143]]]
["bitfinex","SOLUSD",1721865921046,[[178.53,20.0],[178.52,12.22],[178.48,15.5942],[178.47,18.81],[178.45,3.3790201]],[[178.57,12.22],[178.6,5.5991],[178.62,45.91256494],[178.63,32.9763657],[178.64,20.2143]]]
["bitfinex","SOLUSD",1721865922042,[[178.53,20.0],[178.52,12.22],[178.48,16.71436531],[178.47,18.81],[178.45,2.25882722]],[[178.57,12.22],[178.6,5.5991],[178.62,45.91256494],[178.63,32.9763657],[178.64,20.2143]]]
["bitfinex","SOLUSD",1721865922262,[[178.53,20.0],[178.52,12.22],[178.48,16.71436531],[178.47,18.81],[178.45,2.25882722]],[[178.58,12.22],[178.6,5.5991],[178.62,0.91256494],[178.63,32.9763657],[178.64,20.2143]]]
["bitfinex","SOLUSD",1721865923461,[[178.54,12.22],[178.53,20.0],[178.49,1.12014474],[178.48,15.5942],[178.47,55.47]],[[178.59,12.22],[178.62,5.5986],[178.63,16.1263657],[178.64,7.13166494],[178.68,41.9757]]]
["bitfinex","SOLUSD",1721865923854,[[178.54,12.22],[178.53,20.0],[178.49,1.12014474],[178.48,15.5942],[178.47,55.47]],[[178.59,12.22],[178.61,5.5988],[178.63,16.1263657],[178.64,7.13166494],[178.68,41.9757]]]
["bitfinex","SOLUSD",1721865924465,[[178.53,32.22],[178.48,15.5942],[178.47,55.47],[178.46,1.12009437],[178.41,25.621]],[[178.59,12.22],[178.6,5.5991],[178.61,0.91256494],[178.63,16.1263657],[178.64,23.0691]]]
["bitfinex","SOLUSD",1721865925072,[[178.53,32.22],[178.48,16.71429502],[178.47,55.47],[178.41,25.621],[177.88,34.3551923]],[[178.59,12.22],[178.6,5.5991],[178.61,0.91256494],[178.63,16.1263657],[178.64,23.0691]]]
["bitfinex","SOLUSD",1721865925366,[[178.53,32.22],[178.49,1.12009414],[178.48,15.5942],[178.47,55.47],[178.41,25.621]],[[178.59,12.22],[178.6,5.5991],[178.63,17.03893064],[178.64,23.0691],[210.28,3.0]]]
["bitfinex","SOLUSD",1721865925665,[[178.53,32.22],[178.49,1.12009414],[178.48,15.5942],[178.47,55.47],[178.41,25.621]],[[178.59,12.22],[178.6,5.5991],[178.63,17.03893064],[178.64,23.0691]]]
["bitfinex","SOLUSD",1721865925666,[[178.53,32.22],[178.5,2.28817177],[178.49,1.12009414],[178.48,15.5942],[178.47,55.47]],[[178.59,12.22],[178.6,5.5991],[178.63,17.03893064],[178.64,23.0691],[178.69,5.621]]]
["bitfinex","SOLUSD",1721865925864,[[178.53,32.22],[178.5,2.28817177],[178.49,1.12009414],[178.48,15.5942],[178.47,55.47]],[[178.58,12.22],[178.6,5.5991],[178.63,17.03893064],[178.64,23.0691],[178.69,5.621]]]
["bitfinex","SOLUSD",1721865926176,[[178.53,32.22],[178.5,2.28817177],[178.49,1.12009414],[178.48,15.5942],[178.47,55.47]],[[178.59,12.22],[178.6,5.5991],[178.63,17.03893064],[178.64,23.0691],[178.69,5.621]]]
["bitfinex","SOLUSD",1721865926349,[[178.53,32.22],[178.5,2.28817177],[178.49,1.12009414],[178.48,15.5942],[178.47,55.47]],[[178.6,5.5991],[178.63,17.03893064],[178.64,23.0691],[178.65,13.9939],[178.85,48.09206598]]]
["bitfinex","SOLUSD",1721865926552,[[178.53,32.22],[178.5,2.28817177],[178.49,1.12009414],[178.48,15.5942],[178.47,55.47]],[[178.59,12.22],[178.6,5.5991],[178.63,17.03893064],[178.64,23.0691],[178.65,62.8739]]]
["bitfinex","SOLUSD",1721865927160,[[178.53,32.22],[178.5,2.28817177],[178.48,16.71429339],[178.47,55.47],[178.44,8.33370376]],[[178.58,12.22],[178.6,5.5991],[178.63,17.03893064],[178.64,23.0691],[178.65,62.8739]]]
["bitfinex","SOLUSD",1721865928371,[[178.53,20.0],[178.5,12.22],[178.48,15.5942],[178.47,6.59],[178.45,1.12009354]],[[178.56,12.22],[178.59,0.91256494],[178.63,32.9763657],[178.64,6.2191],[178.65,62.8739]]]
["bitfinex","SOLUSD",1721865928667,[[178.51,20.0],[178.49,12.22],[178.48,15.5942],[178.47,6.59],[178.43,9.45391061]],[[178.55,12.22],[178.59,0.91256494],[178.61,16.85],[178.62,13.9964],[178.63,16.1263657]]]
["bitfinex","SOLUSD",1721865928872,[[178.48,15.5942],[178.47,18.81],[178.4,8.33370376],[178.39,1.12041311],[178.33,22.449069]],[[178.52,12.22],[178.59,0.91256494],[178.61,16.85],[178.62,13.9964],[178.63,44.1172657]]]
["bitfinex","SOLUSD",1721865929057,[[178.48,15.5942],[178.47,18.81],[178.41,1.12046439],[178.4,8.33370376],[178.34,20.97546214]],[[178.59,17.76256494],[178.6,20.0],[178.62,13.9964],[178.63,49.94831113]]]
["bitfinex","SOLUSD",1721865929058,[[178.48,15.5942],[178.47,18.81],[178.41,1.12046439],[178.4,8.33370376],[178.34,20.97546214]],[[178.59,17.76256494],[178.6,20.0],[178.62,13.9964],[178.63,49.94831113],[178.71,20.0]]]
["bitfinex","SOLUSD",1721865929375,[[178.48,15.5942],[178.47,18.81],[178.44,2.24464594],[178.41,1.12046439],[178.4,8.33370376]],[[178.53,12.22],[178.54,5.601],[178.58,71.95372604],[178.59,0.91256494],[178.62,13.9964]]]
["bitfinex","SOLUSD",1721865929569,[[178.47,18.81],[178.44,17.63774594],[178.41,1.12052061],[178.39,8.33667696],[178.34,26.59646214]],[[178.53,12.22],[178.54,6.51356494],[178.58,61.85],[178.62,13.9964],[180.4,0.7938657]]]
["bitfinex","SOLUSD",1721865929751,[[178.47,18.81],[178.44,17.63774594],[178.41,1.12052061],[178.34,26.59646214],[178.28,28.75724577]],[[178.53,12.22],[178.54,6.51356494],[178.58,61.85],[178.61,385.0],[178.62,13.9964]]]
["bitfinex","SOLUSD",1721865929956,[[178.47,18.81],[178.44,17.63774594],[178.41,1.12052061],[178.39,8.33320586],[178.34,45.40646214]],[[178.53,12.22],[178.54,6.51356494],[178.58,61.85],[178.61,385.0],[178.62,13.9964]]]
["bitfinex","SOLUSD",1721865930154,[[178.48,20.0],[178.47,18.81],[178.44,17.63774594],[178.41,1.12052061],[178.39,8.33320586]],[[178.53,12.22],[178.54,6.51356494],[178.58,61.85],[178.61,385.0],[178.62,13.9964]]]
["bitfinex","SOLUSD",1721865930345,[[178.48,20.0],[178.47,18.81],[178.44,17.63774594],[178.41,1.12052061],[178.38,57.21320586]],[[178.53,12.22],[178.54,6.51356494],[178.58,61.85],[178.61,385.0],[178.62,13.9964]]]
["bitfinex","SOLUSD",1721865930548,[[178.48,20.0],[178.47,18.81],[178.44,17.63774594],[178.39,1.12051926],[178.38,57.21320586]],[[178.53,12.22],[178.54,6.51356494],[178.58,61.85],[178.61,385.0],[178.62,13.9964]]]
["bitfinex","SOLUSD",1721865930771,[[178.44,17.63774594],[178.39,1.12051926],[178.38,57.21320586]],[[178.53,12.22],[178.58,61.85],[178.61,385.0],[178.62,13.9964]]]
["bitfinex","SOLUSD",1721865930772,[[178.44,15.3931],[178.43,6.1441],[178.39,1.12051926],[178.38,8.33320586],[178.35,20.97587296]],[[178.5,12.22],[178.53,0.91256494],[178.55,32.1352],[178.56,48.88],[178.57,6.4263]]]
["bitfinex","SOLUSD",1721865930972,[[178.44,15.3931],[178.43,6.1441],[178.37,14.8415891],[178.36,1.12068311],[178.35,0.97587296]],[[178.49,12.22],[178.53,0.91256494],[178.55,32.1352],[178.56,48.88],[178.57,6.4263]]]
["bitfinex","SOLUSD",1721865931152,[[178.44,27.6131],[178.43,6.1441],[178.38,50.00068311],[178.37,6.50838324],[178.36,8.33320586]],[[178.49,12.22],[178.53,0.91256494],[178.55,32.1352],[178.56,48.88],[178.57,6.4263]]]
["bitfinex","SOLUSD",1721865931476,[[178.45,13.34068308],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.38,48.88]],[[178.51,12.22],[178.55,20.8858],[178.56,48.88],[178.57,23.2763],[178.67,20.0]]]
["bitfinex","SOLUSD",1721865931681,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,1.12059038]],[[178.51,12.22],[178.55,20.8858],[178.56,66.64256494],[178.57,6.4263],[178.67,20.0]]]
["bitfinex","SOLUSD",1721865931879,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,1.12059038]],[[178.51,12.22],[178.54,5.601],[178.55,15.2852],[178.56,66.64256494],[178.57,6.4263]]]
["bitfinex","SOLUSD",1721865932058,[[178.47,20.0],[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828]],[[178.51,12.22],[178.54,5.601],[178.55,15.2852],[178.56,66.64256494],[178.57,6.4263]]]
["bitfinex","SOLUSD",1721865932257,[[178.47,20.0],[178.45,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828]],[[178.51,12.22],[178.54,5.601],[178.55,15.2852],[178.56,66.64256494],[178.57,6.4263]]]
["bitfinex","SOLUSD",1721865932560,[[178.45,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.35,20.97587296]],[[178.51,12.22],[178.54,5.601],[178.55,15.2852],[178.56,66.64256494],[178.57,6.4263]]]
["bitfinex","SOLUSD",1721865932756,[[178.45,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.36,35.45991604]],[[178.51,12.22],[178.55,15.2852],[178.56,55.39306494],[178.57,23.2763],[178.67,20.0]]]
["bitfinex","SOLUSD",1721865932974,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.36,35.45991604]],[[178.52,12.22],[178.55,15.2852],[178.56,55.39306494],[178.57,23.2763],[178.62,5.621]]]
["bitfinex","SOLUSD",1721865933178,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.36,35.45843634]],[[178.52,12.22],[178.55,20.8858],[178.56,49.79256494],[178.57,23.2763],[178.62,5.621]]]
["bitfinex","SOLUSD",1721865933370,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.36,35.45843634]],[[178.52,12.22],[178.55,20.8858],[178.56,49.79256494],[178.57,23.2763],[178.61,2.21806588]]]
["bitfinex","SOLUSD",1721865933868,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.38,68.88]],[[178.55,20.8858],[178.56,0.91256494],[178.57,23.2763],[178.61,2.21806588],[178.65,48.88]]]
["bitfinex","SOLUSD",1721865934051,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.38,68.88]],[[178.52,12.22],[178.55,20.8858],[178.56,0.91256494],[178.57,23.2763],[178.61,2.21806588]]]
["bitfinex","SOLUSD",1721865934259,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.38,68.88]],[[178.52,12.22],[178.55,20.8858],[178.57,23.2763],[178.61,2.21806588],[178.86,48.66517363]]]
["bitfinex","SOLUSD",1721865934467,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.38,68.88]],[[178.52,12.22],[178.55,21.79836494],[178.57,23.2763],[178.61,2.21806588],[178.86,48.66517363]]]
["bitfinex","SOLUSD",1721865935073,[[178.47,20.0],[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828]],[[178.52,12.22],[178.55,21.79836494],[178.56,12.22],[178.57,23.2763],[178.86,48.66517363]]]
["bitfinex","SOLUSD",1721865935273,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.37,20.6720479]],[[178.52,12.22],[178.55,21.79836494],[178.56,12.22],[178.57,23.2763],[178.86,48.66517363]]]
["bitfinex","SOLUSD",1721865935457,[[178.48,12.22],[178.47,20.0],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828]],[[178.57,12.0266],[178.6,418.2636],[178.62,2.29733342],[178.64,13.9952],[178.74,20.0]]]
["bitfinex","SOLUSD",1721865935664,[[178.5,12.22],[178.49,20.0],[178.47,20.0],[178.44,15.3931],[178.43,6.1441]],[[178.55,12.22],[178.58,5.5998],[178.59,0.91256494],[178.6,418.2636],[178.61,6.4159]]]
["bitfinex","SOLUSD",1721865935851,[[178.49,12.22],[178.47,20.0],[178.44,15.3931],[178.43,6.1441],[178.41,3.4311857]],[[178.55,12.22],[178.58,5.5998],[178.59,0.91256494],[178.6,418.2636],[178.61,6.4159]]]
["bitfinex","SOLUSD",1721865936173,[[178.5,32.22],[178.47,20.0],[178.45,1.12034742],[178.44,15.3931],[178.43,6.1441]],[[178.55,12.22],[178.58,5.5998],[178.59,0.91256494],[178.6,418.2636],[178.61,6.4159]]]
["bitfinex","SOLUSD",1721865936374,[[178.51,12.22],[178.47,32.22],[178.45,1.12034742],[178.44,15.3931],[178.43,6.1441]],[[178.59,0.91256494],[178.6,418.2636],[178.61,6.4159]]]
["bitfinex","SOLUSD",1721865936375,[[178.51,12.22],[178.47,32.22],[178.45,1.12034742],[178.44,15.3931],[178.43,6.1441]],[[178.57,12.22],[178.59,0.91256494],[178.6,22.0128],[178.61,6.4159],[178.67,385.0]]]
["bitfinex","SOLUSD",1721865936553,[[178.51,12.22],[178.47,32.22],[178.45,1.12034742],[178.44,15.3931],[178.43,6.1441]],[[178.57,12.22],[178.59,0.91256494],[178.6,22.0128],[178.61,6.4159],[178.63,17.6438657]]]
["bitfinex","SOLUSD",1721865936752,[[178.5,12.22],[178.47,20.0],[178.45,1.12034742],[178.44,15.3931],[178.43,6.1441]],[[178.56,12.22],[178.59,6.51196494],[178.6,16.4136],[178.61,6.4159],[178.63,17.6438657]]]
["bitfinex","SOLUSD",1721865937054,[[178.51,20.0],[178.5,12.22],[178.47,20.0],[178.44,15.3931],[178.43,7.26430296]],[[178.56,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865937248,[[178.51,20.0],[178.49,12.22],[178.44,15.3931],[178.43,7.26430296],[178.39,8.3360365]],[[178.54,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865937455,[[178.51,20.0],[178.49,12.22],[178.44,15.3931],[178.43,7.26430296],[178.39,8.3360365]],[[178.55,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865937677,[[178.5,20.0],[178.49,12.22],[178.44,15.3931],[178.43,7.26430296],[178.39,8.3360365]],[[178.55,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865937861,[[178.5,20.0],[178.49,12.22],[178.44,15.3931],[178.43,7.26430296],[178.39,28.3360365]],[[178.55,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865938062,[[178.5,20.0],[178.49,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12034713]],[[178.55,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865938456,[[178.5,32.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12034713],[178.15,11.44971224]],[[178.55,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865938771,[[178.5,32.22],[178.44,16.51344716],[178.43,6.1441],[178.22,170.29755925],[178.15,11.44971224]],[[178.55,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865938952,[[178.5,32.22],[178.44,16.51344716],[178.43,6.1441],[178.22,170.29755925],[178.15,11.44971224]],[[178.56,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865939152,[[178.5,32.22],[178.44,16.51344716],[178.43,6.1441],[178.39,20.0],[178.23,12.82008417]],[[178.56,12.22],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865939372,[[178.51,12.22],[178.5,20.0],[178.44,16.51344716],[178.43,6.1441],[178.39,45.1854204]],[[178.56,12.22],[178.59,0.91256494],[178.6,16.4136],[178.61,6.4159],[178.63,17.6438657]]]
["bitfinex","SOLUSD",1721865939554,[[178.51,12.22],[178.5,20.0],[178.47,12.22],[178.44,16.51344716],[178.43,12.65248324]],[[178.57,12.22],[178.6,16.4136],[178.61,6.4159],[178.63,18.55643064],[178.66,7.94373336]]]
["bitfinex","SOLUSD",1721865939759,[[178.52,32.22],[178.51,1.12019406],[178.47,12.22],[178.44,15.3931],[178.43,12.65248324]],[[178.58,12.22],[178.6,16.4136],[178.61,6.4159],[178.63,18.55643064],[178.66,2.32273336]]]
["bitfinex","SOLUSD",1721865940274,[[178.52,32.22],[178.47,12.22],[178.45,1.12019406],[178.44,15.3931],[178.43,12.65248324]],[[178.58,12.22],[178.6,16.4136],[178.61,6.4159],[178.63,18.55643064],[178.66,2.32273336]]]
["bitfinex","SOLUSD",1721865940482,[[178.52,32.22],[178.47,13.3401938],[178.44,15.3931],[178.43,12.65248324],[178.41,30.64625868]],[[178.58,12.22],[178.6,16.4136],[178.61,6.4159],[178.63,18.55643064],[178.66,2.32273336]]]
["bitfinex","SOLUSD",1721865940784,[[178.52,32.22],[178.47,13.3401938],[178.44,15.3931],[178.43,12.65248324],[178.41,10.64625868]],[[178.58,12.22],[178.6,22.013],[178.61,6.4159],[178.63,18.55643064],[178.66,2.32273336]]]
["bitfinex","SOLUSD",1721865941073,[[178.52,20.0],[178.51,12.22],[178.47,13.3401938],[178.44,15.3931],[178.43,12.65248324]],[[178.57,12.22],[178.6,22.013],[178.61,6.4159],[178.63,18.55643064],[178.66,2.32273336]]]
["bitfinex","SOLUSD",1721865941074,[[178.52,20.0],[178.51,12.22],[178.47,13.3401938],[178.44,15.3931],[178.43,12.65248324]],[[178.57,12.22],[178.59,5.5994],[178.6,16.4136],[178.61,6.4159],[178.63,18.55643064]]]
["bitfinex","SOLUSD",1721865941375,[[178.52,20.0],[178.5,12.22],[178.45,1.12019653],[178.44,15.3931],[178.43,12.65248324]],[[178.55,12.22],[178.6,17.32616494],[178.61,23.2659],[178.63,0.7938657],[178.78,28.36666878]]]
["bitfinex","SOLUSD",1721865941564,[[178.51,20.0],[178.5,12.22],[178.44,16.51340962],[178.43,12.65248324],[178.4,20.0]],[[178.55,12.22],[178.6,17.32616494],[178.61,23.2659],[178.63,0.7938657],[178.65,54.501]]]
["bitfinex","SOLUSD",1721865941767,[[178.51,20.0],[178.5,12.22],[178.44,16.51340962],[178.43,12.65248324],[178.4,20.0]],[[178.55,12.22],[178.57,5.6],[178.6,17.32616494],[178.61,23.2659],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865941976,[[178.51,20.0],[178.5,12.22],[178.44,16.51340962],[178.43,12.65248324],[178.4,20.0]],[[178.55,12.22],[178.57,6.51256494],[178.6,16.4136],[178.61,23.2659],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865942480,[[178.51,20.0],[178.5,12.22],[178.44,15.3931],[178.43,12.65248324],[178.41,3.43114782]],[[178.55,12.22],[178.57,6.51256494],[178.6,16.4136],[178.61,23.2659],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865942959,[[178.51,20.0],[178.5,12.22],[178.44,16.51340805],[178.43,12.65248324],[178.41,2.31083828]],[[178.55,12.22],[178.57,6.51256494],[178.6,16.4136],[178.61,23.2659],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865943158,[[178.51,20.0],[178.5,12.22],[178.44,16.51340805],[178.43,12.65248324],[178.41,2.31083828]],[[178.56,12.22],[178.57,6.51256494],[178.6,16.4136],[178.61,23.2659],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865943353,[[178.51,20.0],[178.5,12.22],[178.44,16.51340805],[178.43,12.65248324],[178.41,2.31083828]],[[178.56,12.22],[178.57,0.91256494],[178.59,5.5997],[178.6,16.4136],[178.61,23.2659]]]
["bitfinex","SOLUSD",1721865944059,[[178.51,20.0],[178.5,12.22],[178.44,16.51340805],[178.43,12.65248324],[178.41,2.31083828]],[[178.56,12.22],[178.57,0.91256494],[178.58,5.5997],[178.6,16.4136],[178.61,23.2659]]]
["bitfinex","SOLUSD",1721865944656,[[178.51,20.0],[178.5,12.22],[178.44,16.51340805],[178.43,12.65248324],[178.41,2.31083828]],[[178.55,12.22],[178.57,0.91256494],[178.58,5.5997],[178.6,16.4136],[178.61,23.2659]]]
["bitfinex","SOLUSD",1721865945058,[[178.51,20.0],[178.5,12.22],[178.44,16.51340805],[178.43,12.65248324],[178.41,2.31083828]],[[178.57,0.91256494],[178.58,5.5997],[178.6,16.4136],[178.61,23.2659],[178.65,48.88]]]
["bitfinex","SOLUSD",1721865945259,[[178.51,20.0],[178.5,12.22],[178.44,16.51340805],[178.43,12.65248324],[178.41,2.31083828]],[[178.56,12.22],[178.57,0.91256494],[178.58,5.5997],[178.6,16.4136],[178.61,23.2659]]]
["bitfinex","SOLUSD",1721865946353,[[178.51,20.0],[178.5,12.22],[178.44,16.51340805],[178.43,12.65248324],[178.41,2.31083828]],[[178.55,12.22],[178.57,0.91256494],[178.58,5.5997],[178.6,16.4136],[178.61,23.2659]]]
["bitfinex","SOLUSD",1721865947995,[[178.51,20.0],[178.44,15.3931],[178.43,12.65248324],[178.41,3.43114652],[178.38,48.88]],[[178.53,12.22],[178.57,0.91256494],[178.6,33.2636],[178.61,20.4131],[178.63,6.4148657]]]
["bitfinex","SOLUSD",1721865948281,[[178.46,12.22],[178.44,15.3931],[178.43,12.65248324],[178.41,2.31083828],[178.38,48.88]],[[178.52,12.22],[178.56,12.22],[178.57,0.91256494],[178.6,33.2636],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865948483,[[178.46,12.22],[178.44,15.3931],[178.43,12.65248324],[178.41,2.31083828],[178.38,48.88]],[[178.51,0.91256494],[178.52,12.22],[178.56,12.22],[178.6,39.09434967],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865948676,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,6.50838324]],[[178.51,0.91256494],[178.52,12.22],[178.56,12.22],[178.6,39.09434967],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865948888,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,7.62890424]],[[178.52,12.22],[178.56,12.22],[178.6,39.09434967],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865948889,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,7.62890424]],[[178.52,12.22],[178.55,0.91256494],[178.56,12.22],[178.6,39.09434967],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865949087,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,7.62890424]],[[178.52,12.22],[178.55,6.51316494],[178.56,12.22],[178.6,39.09434967],[178.61,26.0341]]]
["bitfinex","SOLUSD",1721865949389,[[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,7.62890424]],[[178.51,0.91256494],[178.52,12.22],[178.55,5.6006],[178.56,12.22],[178.6,39.09434967]]]
["bitfinex","SOLUSD",1721865949562,[[178.47,20.0],[178.46,12.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828]],[[178.51,0.91256494],[178.52,12.22],[178.55,5.6006],[178.56,12.22],[178.6,39.09434967]]]
["bitfinex","SOLUSD",1721865950372,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,7.62889831]],[[178.54,0.91256494],[178.6,22.24434967],[178.61,20.4131],[178.63,0.7938657],[178.69,5.621]]]
["bitfinex","SOLUSD",1721865950576,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,7.62889831]],[[178.53,12.22],[178.57,5.6],[178.59,47.86701423],[178.6,22.24434967],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865950783,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,7.62889831]],[[178.53,12.22],[178.57,6.51256494],[178.59,16.85],[178.6,16.4136],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865951102,[[178.47,32.22],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828],[178.39,27.62885004]],[[178.53,12.22],[178.57,6.51256494],[178.59,16.85],[178.6,16.4136],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865951268,[[178.48,12.22],[178.47,20.0],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828]],[[178.54,12.22],[178.57,6.51256494],[178.59,16.85],[178.6,16.4136],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865951471,[[178.49,20.0],[178.48,12.22],[178.47,20.0],[178.44,15.3931],[178.43,6.1441]],[[178.54,12.22],[178.57,6.51256494],[178.59,16.85],[178.6,16.4136],[178.61,20.4131]]]
["bitfinex","SOLUSD",1721865951792,[[178.49,20.0],[178.48,12.22],[178.44,15.3931],[178.43,6.1441],[177.84,26.78340558]],[[178.54,12.22],[178.57,5.6],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865952092,[[178.49,32.22],[178.44,15.3931],[178.43,6.1441],[178.3,28.32177109],[177.84,26.78340558]],[[178.54,12.22],[178.57,5.6],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865952279,[[178.49,32.22],[178.44,16.51350818],[178.43,6.1441],[178.39,26.50838324],[178.37,9.30820431]],[[178.54,12.22],[178.57,5.6],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865952587,[[178.49,32.22],[178.44,16.51350818],[178.43,6.1441],[178.39,26.50838324],[178.37,29.30820431]],[[178.54,12.22],[178.57,5.6],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865953365,[[178.49,32.22],[178.44,16.51350818],[178.43,6.1441],[178.39,26.50838324],[178.37,9.30820431]],[[178.54,12.22],[178.57,5.6],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865953563,[[178.49,32.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811],[178.39,26.50838324]],[[178.54,12.22],[178.57,5.6],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865953995,[[178.49,20.0],[178.48,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811]],[[178.54,12.22],[178.57,5.6],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865954488,[[178.49,20.0],[178.48,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811]],[[178.54,12.22],[178.56,5.6004],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865954979,[[178.49,20.0],[178.47,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811]],[[178.53,12.22],[178.54,0.91256494],[178.59,16.85],[178.6,16.4136],[178.63,34.4061657]]]
["bitfinex","SOLUSD",1721865955186,[[178.48,20.0],[178.47,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811]],[[178.53,12.22],[178.54,0.91256494],[178.59,16.85],[178.6,16.4136],[178.63,34.4061657]]]
["bitfinex","SOLUSD",1721865955394,[[178.48,20.0],[178.47,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811]],[[178.53,12.22],[178.54,6.51366494],[178.59,16.85],[178.6,22.24506846],[178.63,34.4061657]]]
["bitfinex","SOLUSD",1721865955596,[[178.48,20.0],[178.47,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811]],[[178.53,12.22],[178.54,5.6011],[178.58,0.91256494],[178.59,16.85],[178.6,22.24506846]]]
["bitfinex","SOLUSD",1721865958196,[[178.48,20.0],[178.47,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811]],[[178.52,12.22],[178.54,5.6011],[178.58,0.91256494],[178.59,16.85],[178.6,22.24506846]]]
["bitfinex","SOLUSD",1721865958903,[[178.48,20.0],[178.47,12.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811]],[[178.52,12.22],[178.55,5.6006],[178.58,0.91256494],[178.59,16.85],[178.6,22.24506846]]]
["bitfinex","SOLUSD",1721865959069,[[178.48,32.22],[178.44,15.3931],[178.43,6.1441],[178.4,1.12040811],[178.39,26.50838324]],[[178.54,12.22],[178.58,0.91256494],[178.59,16.85],[178.6,22.24506846],[178.68,27.9836]]]
["bitfinex","SOLUSD",1721865959276,[[178.48,32.22],[178.44,16.51350637],[178.43,6.1441],[178.39,26.50838324],[178.38,64.34104354]],[[178.54,12.22],[178.58,0.91256494],[178.59,16.85],[178.6,22.24506846],[178.63,34.4061657]]]
["bitfinex","SOLUSD",1721865959586,[[178.48,32.22],[178.44,16.51350637],[178.43,6.1441],[178.39,26.50838324],[178.38,64.34104354]],[[178.54,12.22],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136],[178.63,34.4061657]]]
["bitfinex","SOLUSD",1721865959786,[[178.48,32.22],[178.44,16.51350637],[178.43,6.1441],[178.39,26.50838324],[178.38,64.34104354]],[[178.54,12.22],[178.57,5.6001],[178.58,0.91256494],[178.59,16.85],[178.6,16.4136]]]
["bitfinex","SOLUSD",1721865960183,[[178.49,12.22],[178.48,20.0],[178.44,16.51350637],[178.43,6.1441],[178.41,22.31083828]],[[178.58,6.51226494],[178.59,16.85],[178.6,16.4136],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865960382,[[178.5,32.22],[178.48,20.0],[178.44,16.51350637],[178.43,6.1441],[178.41,2.31083828]],[[178.58,5.5997],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865960586,[[178.5,12.22],[178.48,20.0],[178.44,15.3931],[178.43,6.1441],[178.41,2.31083828]],[[178.56,12.22],[178.58,5.5997],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159]]]
["bitfinex","SOLUSD",1721865960794,[[178.5,12.22],[178.48,20.0],[178.45,1.12032103],[178.44,15.3931],[178.43,6.1441]],[[178.56,12.22],[178.58,5.5997],[178.59,0.91256494],[178.6,33.2636],[178.61,6.4159]]]
["bitfinex","SOLUSD",1721865961112,[[178.51,12.22],[178.48,20.0],[178.47,12.22],[178.45,1.12032103],[178.44,15.3931]],[[178.57,12.22],[178.58,5.5997],[178.6,16.4136],[178.61,6.4159],[178.63,1.70643064]]]
["bitfinex","SOLUSD",1721865961279,[[178.51,12.22],[178.49,1.1202595],[178.48,20.0],[178.47,12.22],[178.44,15.3931]],[[178.57,12.22],[178.59,5.5994],[178.6,16.4136],[178.61,23.2659],[178.62,0.91256494]]]
["bitfinex","SOLUSD",1721865961484,[[178.5,12.22],[178.48,20.0],[178.45,1.12029052],[178.44,15.3931],[178.41,2.31083828]],[[178.56,12.22],[178.57,5.6],[178.6,34.17616494],[178.61,6.4159],[178.66,2.32273336]]]
["bitfinex","SOLUSD",1721865961817,[[178.51,20.0],[178.5,12.22],[178.45,1.12040222],[178.44,15.3931],[178.41,22.31083828]],[[178.55,12.22],[178.6,33.2636],[178.61,6.4159],[178.62,13.9965],[178.63,1.70643064]]]
["bitfinex","SOLUSD",1721865961971,[[178.51,20.0],[178.5,12.22],[178.45,1.12040222],[178.44,15.3931],[178.41,22.31083828]],[[178.56,12.22],[178.6,33.2636],[178.61,6.4159],[178.62,13.9965],[178.63,1.70643064]]]
["bitfinex","SOLUSD",1721865962167,[[178.51,20.0],[178.5,12.22],[178.45,1.12040222],[178.44,15.3931],[178.41,2.31083828]],[[178.56,12.22],[178.6,34.17616494],[178.61,6.4159],[178.62,13.9965],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865962394,[[178.51,20.0],[178.5,12.22],[178.45,1.12040222],[178.44,15.3931],[178.41,2.31083828]],[[178.55,12.22],[178.57,5.6001],[178.6,34.17616494],[178.61,6.4159],[178.62,13.9965]]]
["bitfinex","SOLUSD",1721865962908,[[178.51,20.0],[178.45,1.12040222],[178.44,15.3931],[178.41,2.31083828],[178.27,28.93989492]],[[178.55,12.22],[178.57,5.6001],[178.6,34.17616494],[178.61,6.4159],[178.62,13.9965]]]
["bitfinex","SOLUSD",1721865963075,[[178.45,20.0],[178.44,15.3931],[178.41,1.12030333],[178.37,0.97583431],[178.33,20.0]],[[178.56,6.51296494],[178.6,33.2636],[178.61,6.4159],[178.62,13.9965],[178.65,48.88]]]
["bitfinex","SOLUSD",1721865963281,[[178.51,12.22],[178.46,76.12039561],[178.45,20.0],[178.44,15.3931],[178.41,20.0]],[[178.6,17.32616494],[178.61,6.4159],[178.63,17.6438657],[178.68,27.9836],[178.71,5.621]]]
["bitfinex","SOLUSD",1721865963616,[[178.53,12.22],[178.47,12.22],[178.46,46.12039561],[178.45,20.0],[178.44,15.3931]],[[178.58,12.22],[178.6,17.32616494],[178.61,12.0146],[178.63,0.7938657],[178.64,16.85]]]
["bitfinex","SOLUSD",1721865963979,[[178.52,12.22],[178.47,12.22],[178.46,46.12039561],[178.45,20.0],[178.44,15.3931]],[[178.58,12.22],[178.6,17.32616494],[178.61,12.0146],[178.63,0.7938657],[178.64,16.85]]]
["bitfinex","SOLUSD",1721865964185,[[178.53,20.0],[178.52,12.22],[178.47,12.22],[178.46,46.12039561],[178.45,22.32347045]],[[178.58,12.22],[178.6,17.32616494],[178.61,12.0146],[178.63,0.7938657],[178.64,16.85]]]
["bitfinex","SOLUSD",1721865964376,[[178.53,20.0],[178.52,12.22],[178.47,12.22],[178.46,46.12039561],[178.45,2.32347045]],[[178.58,12.22],[178.6,17.32616494],[178.61,12.0146],[178.63,0.7938657],[178.64,16.85]]]
["bitfinex","SOLUSD",1721865964574,[[178.53,20.0],[178.52,12.22],[178.47,12.22],[178.46,46.12039561],[178.45,2.32347045]],[[178.6,0.91256494],[178.61,5.5987],[178.63,0.7938657],[178.64,16.6184],[178.65,16.85]]]
["bitfinex","SOLUSD",1721865964802,[[178.55,12.22],[178.53,20.0],[178.51,22.3108],[178.48,1.12009727],[178.47,48.88]],[[178.61,12.22],[178.63,0.7938657],[178.64,17.53096494],[178.65,48.88],[178.66,22.8769]]]
["bitfinex","SOLUSD",1721865965010,[[178.55,12.22],[178.53,20.0],[178.51,22.3108],[178.48,1.12009727],[178.47,48.88]],[[178.6,12.22],[178.63,1.70643064],[178.64,16.6184],[178.65,48.88],[178.66,22.8769]]]
["bitfinex","SOLUSD",1721865965507,[[178.56,33.33992287],[178.51,22.3108],[178.47,68.88],[178.46,71.50838324],[178.45,17.77635772]],[[178.62,12.22],[178.63,0.7938657],[178.64,16.6184],[178.65,5.5975],[178.66,22.8769]]]
["bitfinex","SOLUSD",1721865965705,[[178.56,32.22],[178.52,1.11990878],[178.51,22.3108],[178.47,68.88],[178.46,79.83431001]],[[178.62,12.22],[178.63,0.7938657],[178.64,16.6184],[178.65,5.5975],[178.66,22.8769]]]
["bitfinex","SOLUSD",1721865966009,[[178.56,32.22],[178.52,1.11990878],[178.51,22.3108],[178.47,68.88],[178.46,51.50838324]],[[178.61,12.22],[178.63,0.7938657],[178.64,22.2163],[178.66,22.8769],[178.78,25.621]]]
["bitfinex","SOLUSD",1721865966181,[[178.56,20.0],[178.52,1.11990878],[178.51,22.3108],[178.47,68.88],[178.46,51.50838324]],[[178.61,12.22],[178.63,0.7938657],[178.64,22.2163],[178.66,22.8769],[178.78,25.621]]]
["bitfinex","SOLUSD",1721865966377,[[178.52,21.11990878],[178.51,22.3108],[178.47,68.88],[178.46,51.50838324],[178.16,256.3]],[[178.61,12.22],[178.63,0.7938657],[178.64,22.2163],[178.66,22.8769],[178.78,25.621]]]
["bitfinex","SOLUSD",1721865966577,[[178.56,12.22],[178.53,75.0],[178.52,20.0],[178.51,22.3108],[178.48,1.11991293]],[[178.61,12.22],[178.63,0.7938657],[178.64,22.2163],[178.66,22.8769],[178.78,25.621]]]
["bitfinex","SOLUSD",1721865966798,[[178.56,12.22],[178.53,30.0],[178.52,21.11991248],[178.51,22.3108],[178.24,15.82418096]],[[178.61,12.22],[178.63,0.7938657],[178.64,16.6184],[178.66,28.4744],[178.78,25.621]]]
["bitfinex","SOLUSD",1721865967011,[[178.58,12.22],[178.54,1.11990447],[178.52,20.0],[178.51,22.3108],[178.49,20.0]],[[178.63,0.7938657],[178.67,5.597],[178.68,16.80876494],[178.69,401.84],[178.7,6.6439]]]
["bitfinex","SOLUSD",1721865967178,[[178.58,12.22],[178.52,21.11980472],[178.51,22.3108],[178.47,68.88],[178.22,178.88484343]],[[178.63,13.0138657],[178.67,0.91256494],[178.68,32.7362],[178.69,385.0],[178.7,6.6439]]]
["bitfinex","SOLUSD",1721865967385,[[178.56,12.22],[178.52,20.0],[178.51,22.3108],[178.48,1.11988675],[178.47,68.88]],[[178.62,12.22],[178.63,0.7938657],[178.67,0.91256494],[178.68,32.7362],[178.69,385.0]]]
["bitfinex","SOLUSD",1721865967682,[[178.57,20.0],[178.56,12.22],[178.52,21.1198978],[178.51,22.3108],[178.47,68.88]],[[178.62,12.22],[178.63,0.7938657],[178.67,0.91256494],[178.68,32.7362],[178.69,385.0]]]
["bitfinex","SOLUSD",1721865967877,[[178.57,20.0],[178.56,12.22],[178.52,1.1198978],[178.51,22.3108],[178.47,68.88]],[[178.62,12.22],[178.63,0.7938657],[178.67,0.91256494],[178.68,32.7362],[178.69,385.0]]]
["bitfinex","SOLUSD",1721865968789,[[178.57,20.0],[178.56,12.22],[178.52,1.1198978],[178.51,22.3108],[178.47,68.88]],[[178.62,12.22],[178.63,0.7938657],[178.65,5.5976],[178.67,0.91256494],[178.68,32.7362]]]
["bitfinex","SOLUSD",1721865968994,[[178.57,20.0],[178.56,12.22],[178.51,22.3108],[178.48,1.11988658],[178.47,68.88]],[[178.61,12.22],[178.63,0.7938657],[178.64,5.5978],[178.67,0.91256494],[178.68,32.7362]]]
["bitfinex","SOLUSD",1721865969194,[[178.51,22.3108],[178.48,1.11988658],[178.46,6.50838324],[178.45,9.45043095],[178.44,28.31641306]],[[178.59,12.22],[178.63,1.70643064],[178.65,29.06],[178.68,15.8962],[178.69,5.621]]]
["bitfinex","SOLUSD",1721865969504,[[178.52,30.0],[178.51,34.5308],[178.47,48.88],[178.46,7.62849092],[178.45,9.45043095]],[[178.57,12.22],[178.58,0.91256494],[178.62,6.535],[178.63,17.6338657],[178.65,29.06]]]
["bitfinex","SOLUSD",1721865969505,[[178.52,30.0],[178.51,34.5308],[178.47,48.88],[178.46,7.62849092],[178.45,9.45043095]],[[178.57,12.22],[178.58,0.91256494],[178.62,6.535],[178.63,17.6338657],[178.65,48.88]]]
["bitfinex","SOLUSD",1721865969709,[[178.51,34.5308],[178.47,48.88],[178.46,6.50838324],[178.45,9.45043095],[178.41,36.85]],[[178.57,12.22],[178.58,0.91256494],[178.62,6.535],[178.63,17.6338657],[178.65,48.88]]]
["bitfinex","SOLUSD",1721865970077,[[178.51,34.5308],[178.47,48.88],[178.46,7.62853422],[178.45,9.45043095],[178.41,36.85]],[[178.57,12.22],[178.58,0.91256494],[178.62,21.5388],[178.63,17.6338657],[178.65,48.88]]]
["bitfinex","SOLUSD",1721865970277,[[178.51,34.5308],[178.47,48.88],[178.46,7.62853422],[178.45,9.45043095],[178.41,36.85]],[[178.57,12.22],[178.58,0.91256494],[178.62,21.5388],[178.63,0.7938657],[178.64,16.84]]]
["bitfinex","SOLUSD",1721865970478,[[178.51,34.5308],[178.47,48.88],[178.46,7.62853422],[178.45,9.45043095],[178.41,36.85]],[[178.57,12.22],[178.61,0.91256494],[178.62,21.5388],[178.63,0.7938657],[178.64,16.84]]]
["bitfinex","SOLUSD",1721865971002,[[178.52,12.22],[178.51,22.3108],[178.47,48.88],[178.46,7.62853422],[178.45,9.45043095]],[[178.58,12.22],[178.61,0.91256494],[178.62,27.1375],[178.63,0.7938657],[178.64,16.84]]]
["bitfinex","SOLUSD",1721865971300,[[178.52,12.22],[178.51,22.3108],[178.47,48.88],[178.46,7.62853422],[178.45,9.45043095]],[[178.58,12.22],[178.6,5.5991],[178.61,0.91256494],[178.62,21.5388],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865971481,[[178.51,28.38],[178.46,6.50838324],[178.45,9.45043095],[178.42,1.12014991],[178.41,20.0]],[[178.57,13.13256494],[178.62,38.3788],[178.63,0.7938657],[178.71,22.30226195],[178.75,0.1595113]]]
["bitfinex","SOLUSD",1721865971681,[[178.5,12.22],[178.47,21.2961],[178.46,6.50838324],[178.45,9.45043095],[178.42,1.12014991]],[[178.56,12.22],[178.6,5.5994],[178.61,0.91256494],[178.62,38.3788],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865971902,[[178.52,20.0],[178.5,12.22],[178.47,21.2961],[178.46,6.50838324],[178.45,9.45043095]],[[178.56,12.22],[178.59,0.91256494],[178.6,5.5994],[178.62,38.3788],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865972107,[[178.51,20.0],[178.5,12.22],[178.47,21.2961],[178.46,6.50838324],[178.45,9.45043095]],[[178.56,12.22],[178.59,0.91256494],[178.6,5.5994],[178.62,38.3788],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865972413,[[178.51,20.0],[178.5,12.22],[178.47,21.2961],[178.46,6.50838324],[178.45,9.45043095]],[[178.56,12.22],[178.59,6.51196494],[178.62,38.3788],[178.63,0.7938657],[209.8,2.0]]]
["bitfinex","SOLUSD",1721865972605,[[178.51,20.0],[178.5,12.22],[178.47,21.2961],[178.46,6.50838324],[178.45,9.45043095]],[[178.56,12.22],[178.59,6.51196494],[178.62,38.3788],[178.63,0.7938657],[178.91,48.66517363]]]
["bitfinex","SOLUSD",1721865972795,[[178.51,32.22],[178.47,33.5161],[178.46,6.50838324],[178.45,9.45043095],[178.39,36.84]],[[178.57,12.22],[178.59,5.5994],[178.61,0.91256494],[178.62,38.3788],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865973302,[[178.52,12.22],[178.51,20.0],[178.47,34.63633379],[178.46,6.50838324],[178.45,9.45043095]],[[178.57,12.22],[178.59,5.5994],[178.61,0.91256494],[178.62,38.3788],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865975198,[[178.51,32.22],[178.47,33.5161],[178.46,6.50838324],[178.45,9.45043095],[178.44,1.12019053]],[[178.57,12.22],[178.59,6.51196494],[178.62,38.3788],[178.63,0.7938657],[178.65,433.88]]]
["bitfinex","SOLUSD",1721865976917,[[178.52,12.22],[178.51,20.0],[178.47,33.5161],[178.46,6.50838324],[178.45,9.45043095]],[[178.57,12.22],[178.59,6.51196494],[178.62,38.3788],[178.63,0.7938657],[178.65,433.88]]]
["bitfinex","SOLUSD",1721865977129,[[178.52,12.22],[178.51,20.0],[178.47,33.5161],[178.46,7.62857471],[178.45,9.45043095]],[[178.57,12.22],[178.59,6.51196494],[178.62,38.3788],[178.63,0.7938657],[178.65,433.88]]]
["bitfinex","SOLUSD",1721865978018,[[178.52,12.22],[178.51,20.0],[178.47,33.5161],[178.46,6.50838324],[178.45,9.45043095]],[[178.57,12.22],[178.58,5.5997],[178.59,0.91256494],[178.62,38.3788],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865978190,[[178.51,32.22],[178.47,33.5161],[178.46,6.50838324],[178.45,9.45043095],[178.41,20.0]],[[178.57,13.13256494],[178.58,5.5997],[178.62,38.3788],[178.63,0.7938657],[179.44,57.88945228]]]
["bitfinex","SOLUSD",1721865978389,[[178.51,20.0],[178.47,21.2961],[178.45,9.45043095],[178.42,1.12022598],[178.39,20.0]],[[178.55,12.22],[178.57,0.91256494],[178.62,38.3788],[178.63,14.7894657],[178.66,2.31346626]]]
["bitfinex","SOLUSD",1721865978697,[[178.48,32.22],[178.47,21.2961],[178.45,2.32347045],[178.42,1.12022598],[178.4,0.9756374]],[[178.54,12.22],[178.57,0.91256494],[178.62,38.3788],[178.63,20.4104657],[178.66,2.31346626]]]
["bitfinex","SOLUSD",1721865978902,[[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.42,1.12022598],[178.4,7.48402064]],[[178.54,12.22],[178.57,0.91256494],[178.62,38.3788],[178.63,20.4104657],[178.66,2.31346626]]]
["bitfinex","SOLUSD",1721865979104,[[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.42,1.12022598],[178.4,7.48402064]],[[178.54,12.22],[178.56,5.6004],[178.57,0.91256494],[178.62,38.3788],[178.63,20.4104657]]]
["bitfinex","SOLUSD",1721865979323,[[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.42,1.12022598],[178.4,7.48402064]],[[178.54,12.22],[178.55,0.91256494],[178.57,5.6],[178.62,38.3788],[178.63,20.4104657]]]
["bitfinex","SOLUSD",1721865980422,[[178.49,20.0],[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.42,1.12022598]],[[178.54,12.22],[178.55,0.91256494],[178.57,5.6],[178.62,38.3788],[178.63,20.4104657]]]
["bitfinex","SOLUSD",1721865980601,[[178.49,20.0],[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.4,8.60438377]],[[178.54,12.22],[178.55,0.91256494],[178.57,5.6],[178.62,38.3788],[178.63,20.4104657]]]
["bitfinex","SOLUSD",1721865981006,[[178.49,20.0],[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.4,7.48402064]],[[178.53,0.91256494],[178.54,12.22],[178.57,5.6],[178.62,423.3788],[178.63,20.4104657]]]
["bitfinex","SOLUSD",1721865981202,[[178.49,20.0],[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.4,8.60440838]],[[178.53,0.91256494],[178.54,12.22],[178.57,5.6],[178.62,423.3788],[178.63,20.4104657]]]
["bitfinex","SOLUSD",1721865981414,[[178.49,20.0],[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.4,8.60440838]],[[178.54,12.22],[178.56,0.91256494],[178.57,5.6],[178.62,423.3788],[178.63,20.4104657]]]
["bitfinex","SOLUSD",1721865981603,[[178.49,32.22],[178.47,21.2961],[178.45,2.32347045],[178.4,8.60440838],[178.36,25.621]],[[178.55,12.22],[178.56,0.91256494],[178.57,5.6],[178.62,423.3788],[178.63,14.7894657]]]
["bitfinex","SOLUSD",1721865981914,[[178.49,32.22],[178.47,21.2961],[178.45,2.32347045],[178.41,7.1269605],[178.4,8.60440838]],[[178.55,12.22],[178.57,5.6],[178.61,0.91256494],[178.62,423.3788],[178.63,14.7894657]]]
["bitfinex","SOLUSD",1721865982112,[[178.49,32.22],[178.47,21.2961],[178.45,2.32347045],[178.41,7.1269605],[178.4,8.60440838]],[[178.55,12.22],[178.56,0.91256494],[178.57,5.6],[178.62,423.3788],[178.63,14.7894657]]]
["bitfinex","SOLUSD",1721865983004,[[178.49,32.22],[178.47,21.2961],[178.45,2.32347045],[178.41,7.1269605],[178.4,8.60440838]],[[178.54,12.22],[178.56,0.91256494],[178.57,5.6],[178.62,423.3788],[178.63,14.7894657]]]
["bitfinex","SOLUSD",1721865983395,[[178.49,32.22],[178.47,21.2961],[178.45,2.32347045],[178.41,7.1269605],[178.4,8.60440838]],[[178.54,12.22],[178.57,5.6],[178.61,0.91256494],[178.62,423.3788],[178.63,14.7894657]]]
["bitfinex","SOLUSD",1721865985005,[[178.49,20.0],[178.48,12.22],[178.47,21.2961],[178.45,2.32347045],[178.41,7.1269605]],[[178.54,12.22],[178.56,0.91256494],[178.57,5.6],[178.62,423.3788],[178.63,14.7894657]]]
["bitfinex","SOLUSD",1721865985317,[[178.49,20.0],[178.45,12.22],[178.43,21.9194],[178.41,7.1269605],[178.4,7.48402064]],[[178.51,12.22],[178.53,0.91256494],[178.55,5.6009],[178.56,12.22],[178.6,13.9979]]]
["bitfinex","SOLUSD",1721865985513,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.41,7.1269605],[178.4,7.48402064]],[[178.51,12.22],[178.53,0.91256494],[178.55,15.6544],[178.56,12.22],[178.59,16.84]]]
["bitfinex","SOLUSD",1721865985698,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.41,7.1269605],[178.4,7.48402064]],[[178.51,12.22],[178.53,0.91256494],[178.54,5.601],[178.55,15.6544],[178.56,12.22]]]
["bitfinex","SOLUSD",1721865985894,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.42,2.21156568],[178.41,7.1269605]],[[178.51,12.22],[178.53,0.91256494],[178.54,5.601],[178.55,15.6544],[178.56,12.22]]]
["bitfinex","SOLUSD",1721865986417,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.42,2.21156568],[178.41,7.1269605]],[[178.51,12.22],[178.53,0.91256494],[178.55,21.255],[178.56,12.22],[209.64,0.42]]]
["bitfinex","SOLUSD",1721865987118,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.42,2.21156568],[178.41,7.1269605]],[[178.51,12.22],[178.53,0.91256494],[178.55,21.255],[178.56,12.22],[178.6,398.9979]]]
["bitfinex","SOLUSD",1721865987327,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.42,2.21156568],[178.41,7.1269605]],[[178.51,12.22],[178.53,0.91256494],[178.54,5.6011],[178.55,15.6544],[178.56,12.22]]]
["bitfinex","SOLUSD",1721865987498,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.41,7.1269605],[178.09,16.16435012]],[[178.51,12.22],[178.53,0.91256494],[178.54,5.6011],[178.55,32.4944],[178.56,12.22]]]
["bitfinex","SOLUSD",1721865987694,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.41,7.1269605],[178.25,28.25231451]],[[178.51,12.22],[178.53,0.91256494],[178.54,5.6011],[178.55,32.4944],[178.56,12.22]]]
["bitfinex","SOLUSD",1721865988130,[[178.46,20.0],[178.45,12.22],[178.43,21.9194],[178.41,7.1269605],[178.39,1.12062409]],[[178.51,12.22],[178.53,0.91256494],[178.54,5.6011],[178.55,32.4944],[178.56,12.22]]]
["bitfinex","SOLUSD",1721865988630,[[178.46,20.0],[178.44,12.22],[178.43,21.9194],[178.41,7.1269605],[178.39,1.12062409]],[[178.5,12.22],[178.53,0.91256494],[178.54,5.6011],[178.55,32.4944],[178.56,12.22]]]
["bitfinex","SOLUSD",1721865988802,[[178.45,20.0],[178.44,12.22],[178.43,21.9194],[178.41,7.1269605],[178.39,1.12062409]],[[178.5,12.22],[178.53,0.91256494],[178.54,5.6011],[178.55,32.4944],[178.56,12.22]]]
["bitfinex","SOLUSD",1721865989013,[[178.45,32.22],[178.43,21.9194],[178.41,7.1269605],[178.39,1.12062409],[178.11,11.44971224]],[[178.51,12.22],[178.53,0.91256494],[178.55,32.4944],[178.56,12.22],[178.67,27.9852]]]
["bitfinex","SOLUSD",1721865989520,[[178.45,32.22],[178.43,21.9194],[178.41,7.1269605],[178.39,1.12062409],[178.36,0.97593718]],[[178.51,12.22],[178.53,0.91256494],[178.55,32.4944],[178.56,12.22],[178.67,27.9852]]]
["bitfinex","SOLUSD",1721865990317,[[178.45,32.22],[178.43,21.9194],[178.41,9.41166109],[178.39,1.12062409],[178.36,9.30459314]],[[178.51,12.22],[178.53,0.91256494],[178.55,32.4944],[178.56,12.22],[178.67,27.9852]]]
["bitfinex","SOLUSD",1721865990628,[[178.45,32.22],[178.43,21.9194],[178.41,9.41166109],[178.39,1.12062409],[178.36,9.30459314]],[[178.51,12.22],[178.55,15.6544],[178.56,12.22],[178.59,17.75256494],[178.61,5.621]]]
["bitfinex","SOLUSD",1721865990803,[[178.46,12.22],[178.45,20.0],[178.43,23.04002276],[178.41,9.41166109],[178.36,9.30459314]],[[178.51,12.22],[178.55,16.56696494],[178.56,12.22],[178.59,16.84],[178.61,5.621]]]
["bitfinex","SOLUSD",1721865990998,[[178.46,12.22],[178.45,20.0],[178.43,21.9194],[178.41,9.41166109],[178.39,1.12055501]],[[178.52,12.22],[178.55,16.56696494],[178.56,12.22],[178.59,16.84],[178.61,5.621]]]
["bitfinex","SOLUSD",1721865991200,[[178.48,12.22],[178.47,20.0],[178.45,20.0],[178.43,21.9194],[178.42,1.12055168]],[[178.55,15.6544],[178.58,6.51236494],[178.59,16.84],[178.6,385.0],[178.64,14.97099092]]]
["bitfinex","SOLUSD",1721865991511,[[178.49,20.0],[178.48,12.22],[178.47,20.0],[178.44,1.12055168],[178.43,21.9194]],[[178.58,6.51236494],[178.59,16.84],[178.6,385.0],[178.64,14.97099092]]]
["bitfinex","SOLUSD",1721865991512,[[178.49,20.0],[178.48,12.22],[178.47,20.0],[178.44,1.12055168],[178.43,21.9194]],[[178.54,12.22],[178.58,6.51236494],[178.59,32.5375],[178.6,385.0],[178.64,13.9951]]]
["bitfinex","SOLUSD",1721865991704,[[178.49,20.0],[178.48,12.22],[178.44,1.12055168],[178.43,21.9194]],[[178.54,12.22],[178.58,6.51236494],[178.59,32.5375],[178.6,385.0],[178.64,13.9951]]]
["bitfinex","SOLUSD",1721865991705,[[178.49,20.0],[178.48,12.22],[178.44,1.12055168],[178.43,21.9194],[178.34,5.621]],[[178.54,12.22],[178.58,6.51236494],[178.59,32.5375],[178.6,385.0],[178.64,13.9951]]]
["bitfinex","SOLUSD",1721865992104,[[178.49,20.0],[178.48,12.22],[178.43,21.9194],[178.42,1.12038474],[178.35,20.0]],[[178.54,12.22],[178.57,6.51266494],[178.59,32.5375],[178.6,385.0],[178.63,265.9148657]]]
["bitfinex","SOLUSD",1721865992300,[[178.49,20.0],[178.46,12.22],[178.43,21.9194],[178.39,1.12038473],[178.38,48.88]],[[178.51,12.22],[178.53,0.91256494],[178.56,12.22],[178.57,16.84],[178.59,15.6975]]]
["bitfinex","SOLUSD",1721865992507,[[178.43,15.5388],[178.41,2.28470059],[178.39,7.6161304],[178.38,48.88],[178.36,9.30459314]],[[178.5,12.22],[178.53,0.91256494],[178.54,16.84],[178.55,6.4449],[178.56,48.88]]]
["bitfinex","SOLUSD",1721865992717,[[178.44,30.0],[178.42,12.22],[178.39,22.3694],[178.36,0.97593718],[178.34,1.12080036]],[[178.47,12.22],[178.49,0.91256494],[178.5,5.6024],[178.52,16.4245],[178.54,16.84]]]
["bitfinex","SOLUSD",1721865992932,[[178.44,30.0],[178.4,12.22],[178.39,22.3694],[178.36,0.97593718],[178.34,1.12078678]],[[178.46,12.22],[178.49,0.91256494],[178.5,5.6024],[178.52,33.2645]]]
["bitfinex","SOLUSD",1721865992933,[[178.44,30.0],[178.4,12.22],[178.39,22.3694],[178.36,0.97593718],[178.34,1.12078678]],[[178.46,12.22],[178.49,0.91256494],[178.5,5.6024],[178.52,33.2645],[178.55,405.4467]]]
["bitfinex","SOLUSD",1721865993222,[[178.44,30.0],[178.4,12.22],[178.39,22.3694],[178.36,0.97593718],[178.34,1.12078678]],[[178.46,12.22],[178.49,0.91256494],[178.5,5.6024],[178.52,33.2645],[178.55,411.0677]]]
["bitfinex","SOLUSD",1721865993430,[[178.4,12.22],[178.39,22.3694],[178.34,1.12078678],[178.3,20.0],[178.26,20.0]],[[178.46,12.22],[178.49,6.51526494],[178.52,33.2645],[178.55,411.0677],[178.6,20.0]]]
["bitfinex","SOLUSD",1721865993626,[[178.39,22.3694],[178.3,20.0],[178.26,20.0]],[[178.46,12.22],[178.49,6.51526494],[178.52,33.2645],[178.55,411.0677],[178.6,20.0]]]
["bitfinex","SOLUSD",1721865993627,[[178.39,34.5894],[178.35,2.25767373],[178.33,6.50838324],[178.32,7.1269605],[178.3,21.53033489]],[[178.45,12.22],[178.48,0.91256494],[178.49,5.6027],[178.52,33.2645],[178.54,385.0]]]
["bitfinex","SOLUSD",1721865993820,[[178.39,34.5894],[178.35,2.25767373],[178.34,1.12091321],[178.33,6.50838324],[178.32,7.1269605]],[[178.45,12.22],[178.48,0.91256494],[178.49,5.6027],[178.52,33.2645],[178.54,385.0]]]
["bitfinex","SOLUSD",1721865994001,[[178.37,12.22],[178.35,15.5816],[178.34,6.2166],[178.33,6.50838324],[178.32,7.1269605]],[[178.48,0.91256494],[178.52,33.2645],[178.54,385.0]]]
["bitfinex","SOLUSD",1721865994002,[[178.37,12.22],[178.35,15.5816],[178.34,6.2166],[178.33,6.50838324],[178.32,7.1269605]],[[178.43,12.22],[178.44,0.91256494],[178.47,17.8233],[178.48,16.84],[178.52,16.4245]]]
["bitfinex","SOLUSD",1721865994338,[[178.37,42.22],[178.35,15.5816],[178.34,6.2166],[178.33,6.50838324],[178.32,7.1269605]],[[178.43,12.22],[178.47,18.73586494],[178.48,16.84],[178.52,22.0455],[178.8,48.66517363]]]
["bitfinex","SOLUSD",1721865994626,[[178.37,42.22],[178.35,15.5816],[178.34,6.2166],[178.33,6.50838324],[178.32,7.1269605]],[[178.43,12.22],[178.46,5.6035],[178.47,13.13256494],[178.48,16.84],[178.52,22.0455]]]
["bitfinex","SOLUSD",1721865994799,[[178.37,30.0],[178.36,12.22],[178.35,15.5816],[178.34,6.2166],[178.33,6.50838324]],[[178.42,12.22],[178.45,0.91256494],[178.46,5.6035],[178.47,12.22],[178.48,23.4353]]]
["bitfinex","SOLUSD",1721865995013,[[178.35,27.8016],[178.34,6.2166],[178.33,6.50838324],[178.32,9.41343629],[178.26,8.33405234]],[[178.41,12.22],[178.45,6.51646494],[178.47,29.06],[178.48,6.5953],[178.55,20.0]]]
["bitfinex","SOLUSD",1721865995205,[[178.33,6.50838324]],[[178.41,12.22],[178.47,29.06],[178.48,6.5953],[178.55,20.0]]]
["bitfinex","SOLUSD",1721865995206,[[178.33,12.22],[178.3,21.5985],[178.28,6.50838324],[178.27,1.12120814],[178.25,8.78783044]],[[178.4,12.22],[178.41,0.91256494],[178.43,5.6045],[178.44,15.0119],[178.47,65.72]]]
["bitfinex","SOLUSD",1721865995434,[[178.33,12.22],[178.3,21.5985],[178.29,48.88],[178.28,6.50838324],[178.27,8.24816864]],[[178.39,12.22],[178.41,0.91256494],[178.43,5.6045],[178.44,31.8519],[178.47,48.88]]]
["bitfinex","SOLUSD",1721865995841,[[178.33,12.22],[178.3,21.5985],[178.29,2.26311664],[178.28,6.50838324],[178.27,7.1269605]],[[178.38,12.22],[178.41,0.91256494],[178.42,5.6047],[178.43,16.84],[178.44,15.0119]]]
["bitfinex","SOLUSD",1721865996146,[[178.32,12.22],[178.3,21.5985],[178.28,6.50838324],[178.27,7.1269605],[178.22,12.22]],[[178.37,12.22],[178.41,6.51756494],[178.43,16.84],[178.44,15.0119],[178.46,385.0]]]
["bitfinex","SOLUSD",1721865996516,[[178.32,12.22],[178.3,21.5985],[178.28,6.50838324],[178.27,7.1269605],[178.22,20.0]],[[178.37,12.22],[178.41,6.51756494],[178.43,16.84],[178.44,15.0119],[178.46,385.0]]]
["bitfinex","SOLUSD",1721865996737,[[178.32,12.22],[178.3,21.5985],[178.28,6.50838324],[178.27,7.1269605],[178.22,20.0]],[[178.38,12.22],[178.42,0.91256494],[178.43,22.4446],[178.44,15.0119],[178.46,385.0]]]
["bitfinex","SOLUSD",1721865997231,[[178.34,12.22],[178.3,21.5985],[178.29,13.34143036],[178.28,6.50838324],[178.27,7.1269605]],[[178.39,12.22],[178.42,0.91256494],[178.43,5.6046],[178.44,15.0119],[178.46,385.0]]]
["bitfinex","SOLUSD",1721865997436,[[178.34,12.22],[178.33,20.0],[178.3,21.5985],[178.29,12.22],[178.28,8.80217191]],[[178.39,12.22],[178.42,0.91256494],[178.43,5.6046],[178.44,15.0119],[178.46,385.0]]]
["bitfinex","SOLUSD",1721865997737,[[178.38,12.22],[178.35,20.0],[178.33,20.0],[178.3,22.71981673],[178.29,48.88]],[[178.46,385.0],[178.48,22.2576],[178.49,259.5],[178.53,14.0037],[178.56,28.0026]]]
["bitfinex","SOLUSD",1721865997944,[[178.39,32.22],[178.35,1.12099265],[178.33,20.0],[178.3,21.5985],[178.29,54.73859796]],[[178.45,12.22],[178.48,22.2576],[178.52,385.0],[178.53,14.0037],[178.56,336.3826]]]
["bitfinex","SOLUSD",1721865998230,[[178.44,12.22],[178.4,1.12098165],[178.39,22.6945],[178.38,48.88],[178.33,40.0]],[[178.52,21.6677],[178.55,385.0],[178.56,259.5],[178.58,2.31670841],[178.62,27.9929]]]
["bitfinex","SOLUSD",1721865998437,[[178.45,12.22],[178.4,21.12098165],[178.39,22.6945],[178.38,48.88],[178.35,26.50838324]],[[178.5,12.22],[178.55,390.6007],[178.56,308.38],[178.57,21.6677],[178.59,5.621]]]
["bitfinex","SOLUSD",1721865998737,[[178.46,32.22],[178.4,1.12098165],[178.39,22.6945],[178.38,48.88],[178.37,20.0]],[[178.52,12.22],[178.55,385.0],[178.56,308.38],[178.57,21.6677],[178.61,2.31375834]]]
["bitfinex","SOLUSD",1721865998939,[[178.46,32.22],[178.4,1.12098165],[178.39,22.6945],[178.38,48.88],[178.37,20.0]],[[178.52,12.22],[178.56,48.88],[178.57,21.6677],[178.6,385.0],[178.61,2.31375834]]]
["bitfinex","SOLUSD",1721865999150,[[178.46,32.22],[178.4,1.12098165],[178.39,22.6945],[178.38,48.88],[178.37,20.0]],[[178.52,12.22],[178.56,49.79256494],[178.57,21.6677],[178.6,385.0],[178.61,2.31375834]]]
["bitfinex","SOLUSD",1721865999441,[[178.46,32.22],[178.4,1.12098165],[178.39,22.6945],[178.38,48.88],[178.35,26.50838324]],[[178.52,12.22],[178.56,49.79256494],[178.57,21.6677],[178.6,385.0],[178.61,2.31375834]]]
["bitfinex","SOLUSD",1721865999442,[[178.46,32.22],[178.4,1.12098165],[178.39,22.6945],[178.38,48.88],[178.35,26.50838324]],[[178.52,12.22],[178.55,5.6007],[178.56,49.79256494],[178.57,38.5077],[178.6,390.621]]]
["bitfinex","SOLUSD",1721866000019,[[178.46,32.22],[178.4,1.12098165],[178.39,22.6945],[178.38,48.88],[178.35,26.50838324]],[[178.51,12.22],[178.55,5.6007],[178.56,49.79256494],[178.57,38.5077],[178.6,390.621]]]
["bitfinex","SOLUSD",1721866000221,[[178.46,20.0],[178.4,25.57098165],[178.39,22.6945],[178.35,26.50838324],[178.34,20.0]],[[178.54,0.91256494],[178.55,5.6007],[178.57,62.9577],[178.6,385.0],[178.65,52.4378]]]
["bitfinex","SOLUSD",1721866000514,[[178.41,20.0],[178.4,25.57098165],[178.39,22.6945],[178.37,20.0],[178.36,16.84]],[[178.54,0.91256494],[178.57,51.7179],[178.62,398.9961],[178.63,265.9148657],[178.65,52.4378]]]
["bitfinex","SOLUSD",1721866000720,[[178.42,46.1204179],[178.41,20.0],[178.4,24.45],[178.39,22.6945],[178.37,20.0]],[[178.57,51.7179],[178.59,16.84],[178.61,0.91256494],[178.62,398.9961],[178.63,265.9148657]]]
["bitfinex","SOLUSD",1721866000921,[[178.43,21.12041792],[178.42,45.0],[178.41,20.0],[178.4,24.45],[178.39,22.6945]],[[178.57,51.7179],[178.58,0.91256494],[178.59,16.84],[178.62,398.9961],[178.63,265.9148657]]]
["bitfinex","SOLUSD",1721866001123,[[178.44,45.0],[178.43,21.12041792],[178.42,45.0],[178.4,24.45],[178.39,22.6945]],[[178.57,51.7179],[178.58,0.91256494],[178.59,16.84],[178.62,398.9961],[178.63,265.9148657]]]
["bitfinex","SOLUSD",1721866001322,[[178.45,20.0],[178.44,45.0],[178.43,1.12041792],[178.4,24.45],[178.39,22.6945]],[[178.57,51.7179],[178.58,0.91256494],[178.59,16.84],[178.62,398.9961],[178.63,265.9148657]]]
["bitfinex","SOLUSD",1721866001631,[[178.45,20.0],[178.44,45.0],[178.43,1.12041792],[178.4,24.45],[178.39,22.6945]],[[178.57,51.7179],[178.58,0.91256494],[178.61,16.84],[178.62,398.9961],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721866001943,[[178.45,20.0],[178.44,46.120416],[178.43,24.45],[178.39,69.8214605],[178.35,6.50838324]],[[178.59,5.5996],[178.6,0.91256494],[178.61,23.04],[178.62,400.3535],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721866002152,[[178.46,45.0],[178.45,20.0],[178.44,46.120416],[178.43,24.45],[178.39,49.8214605]],[[178.58,5.5997],[178.6,0.91256494],[178.61,47.49],[178.62,400.3535],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721866002441,[[178.47,20.0],[178.46,45.0],[178.44,1.120416],[178.43,24.45],[178.39,49.8214605]],[[178.57,0.91256494],[178.58,5.5997],[178.61,47.49],[178.62,400.3535],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721866003247,[[178.47,20.0],[178.46,45.0],[178.44,1.120416],[178.43,24.45],[178.39,49.8214605]],[[178.57,6.51256494],[178.61,47.49],[178.62,400.3535],[178.63,260.2938657],[178.7,47.9801]]]
["bitfinex","SOLUSD",1721866003423,[[178.47,20.0],[178.46,45.0],[178.44,1.120416],[178.43,24.45],[178.39,49.8214605]],[[178.57,5.6],[178.6,0.91256494],[178.61,47.49],[178.62,400.3535],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721866003743,[[178.47,20.0],[178.46,45.0],[178.44,1.120416],[178.43,24.45],[178.39,49.8214605]],[[178.59,5.5997],[178.6,0.91256494],[178.61,47.49],[178.62,400.3535],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721866004039,[[178.47,20.0],[178.46,45.0],[178.44,1.120416],[178.43,24.45],[178.4,2.29762689]],[[178.58,0.91256494],[178.61,47.49],[178.62,400.3535],[178.63,260.2938657],[179.68,57.88945228]]]
["bitfinex","SOLUSD",1721866004217,[[178.47,20.0],[178.46,45.0],[178.44,1.120416],[178.43,24.45],[178.4,2.29762689]],[[178.57,6.51256494],[178.6,36.84],[178.61,30.65],[178.62,400.3535],[178.63,274.2894657]]]
["bitfinex","SOLUSD",1721866004411,[[178.47,20.0],[178.46,45.0],[178.43,24.45],[178.41,1.12036102],[178.4,2.29762689]],[[178.57,6.51256494],[178.6,36.84],[178.61,30.65],[178.62,400.3535],[178.63,274.2894657]]]
["bitfinex","SOLUSD",1721866005241,[[178.47,20.0],[178.46,45.0],[178.43,24.45],[178.41,1.12036102],[178.4,2.29762689]],[[178.56,0.91256494],[178.57,5.6],[178.6,36.84],[178.61,30.65],[178.62,400.3535]]]
["bitfinex","SOLUSD",1721866005419,[[178.47,20.0],[178.46,45.0],[178.44,1.12037078],[178.43,24.45],[178.4,2.29762689]],[[178.57,5.6],[178.59,0.91256494],[178.6,36.84],[178.61,30.65],[178.62,400.3535]]]
["bitfinex","SOLUSD",1721866005936,[[178.47,20.0],[178.46,45.0],[178.44,1.12037078],[178.43,24.45],[178.41,20.0]],[[178.59,6.51206494],[178.6,20.0],[178.61,23.04],[178.62,400.3535],[178.65,30.29021678]]]
["bitfinex","SOLUSD",1721866006246,[[178.48,45.0],[178.47,20.0],[178.46,45.0],[178.44,1.12037078],[178.43,24.45]],[[178.59,6.51206494],[178.6,20.0],[178.61,47.49],[178.62,400.3535],[178.65,54.74021678]]]
["bitfinex","SOLUSD",1721866006443,[[178.49,20.0],[178.47,20.0],[178.46,45.0],[178.44,1.12037078],[178.43,24.45]],[[178.58,5.5997],[178.59,0.91256494],[178.6,20.0],[178.61,47.49],[178.62,400.3535]]]
["bitfinex","SOLUSD",1721866006648,[[178.47,20.0],[178.46,45.0],[178.44,1.12037078],[178.43,24.45],[178.39,66.6614605]],[[178.57,0.91256494],[178.58,5.5997],[178.6,20.0],[178.61,47.49],[178.62,400.3535]]]
["bitfinex","SOLUSD",1721866007549,[[178.47,20.0],[178.46,45.0],[178.44,1.12037078],[178.43,24.45],[178.39,49.8214605]],[[178.57,6.51266494],[178.6,36.84],[178.61,30.65],[178.62,400.3535],[178.72,20.0]]]
["bitfinex","SOLUSD",1721866007726,[[178.47,20.0],[178.46,45.0],[178.43,24.45],[178.42,1.12026997],[178.39,49.8214605]],[[178.57,6.51266494],[178.6,36.84],[178.61,30.65],[178.62,400.3535],[178.74,20.0]]]
["bitfinex","SOLUSD",1721866007938,[[178.47,20.0],[178.46,45.0],[178.44,1.120344],[178.43,24.45],[178.39,49.8214605]],[[178.57,5.6001],[178.59,0.91256494],[178.6,36.84],[178.61,30.65],[178.62,400.3535]]]
["bitfinex","SOLUSD",1721866009262,[[178.48,1.12034338],[178.47,20.0],[178.46,69.45],[178.41,36.84],[178.4,22.29762689]],[[178.61,6.2],[178.62,400.3535],[178.63,260.2938657],[178.65,2.30241678],[178.67,14.96845487]]]
["bitfinex","SOLUSD",1721866009423,[[178.49,22.89517135],[178.48,45.0],[178.47,20.0],[178.46,69.45],[178.44,20.0]],[[178.62,15.3535],[178.63,0.7938657],[178.64,24.45],[178.66,385.0],[178.67,14.96845487]]]
["bitfinex","SOLUSD",1721866009623,[[178.5,20.0],[178.49,22.89517135],[178.47,20.0],[178.46,69.45],[178.44,20.0]],[[178.62,15.3535],[178.63,0.7938657],[178.64,24.45],[178.65,7.00256494],[178.67,13.9927]]]
["bitfinex","SOLUSD",1721866009951,[[178.5,20.0],[178.49,22.89517135],[178.46,69.45],[178.44,20.0],[178.41,43.34838324]],[[178.62,20.9522],[178.63,1.70643064],[178.64,24.45],[178.65,6.09],[178.67,13.9927]]]
["bitfinex","SOLUSD",1721866010245,[[178.5,20.0],[178.49,22.89517135],[178.46,69.45],[178.44,20.0],[178.41,43.34838324]],[[178.61,5.5988],[178.62,15.3535],[178.63,1.70643064],[178.64,41.29],[178.65,6.09]]]
["bitfinex","SOLUSD",1721866010648,[[178.5,20.0],[178.49,21.7751],[178.46,69.45],[178.45,1.1200679],[178.41,26.50838324]],[[178.6,0.91256494],[178.62,32.1935],[178.63,0.7938657],[178.64,24.45],[178.65,6.09]]]
["bitfinex","SOLUSD",1721866010826,[[178.5,20.0],[178.49,21.7751],[178.46,69.45],[178.42,1.1202686],[178.41,6.50838324]],[[178.58,5.5997],[178.6,0.91256494],[178.61,61.84],[178.62,15.3535],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721866011154,[[178.5,20.0],[178.49,21.7751],[178.47,1.12026755],[178.46,69.45],[178.42,20.0]],[[178.61,45.91256494],[178.62,15.3535],[178.63,0.7938657],[178.74,45.42542346],[178.88,24.29281814]]]
["bitfinex","SOLUSD",1721866011341,[[178.5,21.12019021],[178.49,21.7751],[178.46,69.45],[178.42,20.0],[178.4,20.0]],[[178.59,5.5995],[178.62,16.26606494],[178.63,17.6338657],[178.73,20.0],[178.74,25.42542346]]]
["bitfinex","SOLUSD",1721866011546,[[178.5,20.0],[178.49,21.7751],[178.47,1.12014706],[178.46,69.45],[178.42,20.0]],[[178.59,5.5995],[178.62,16.26606494],[178.63,17.6338657],[178.73,20.0],[178.74,45.42542346]]]
["bitfinex","SOLUSD",1721866011844,[[178.5,20.0],[178.49,21.7751],[178.46,69.45],[178.43,1.12016432],[178.42,20.0]],[[178.59,5.5995],[178.62,33.10606494],[178.63,0.7938657],[178.71,20.0],[178.74,45.42542346]]]
["bitfinex","SOLUSD",1721866012020,[[178.5,20.0],[178.49,21.7751],[178.47,1.12020056],[178.46,71.72550474],[178.4,20.0]],[[178.62,32.1935],[178.63,0.7938657],[178.64,13.9948],[178.71,20.0],[178.74,25.42542346]]]
["bitfinex","SOLUSD",1721866012222,[[178.5,20.0],[178.49,21.7751],[178.46,71.72550474],[178.4,20.0]],[[178.62,32.1935],[178.63,0.7938657],[178.64,13.9948],[178.71,20.0],[178.74,25.42542346]]]
["bitfinex","SOLUSD",1721866012223,[[178.5,20.0],[178.49,22.8952276],[178.46,71.72550474],[178.43,20.0],[178.4,20.0]],[[178.62,15.3535],[178.63,26.15643064],[178.64,30.8348],[178.74,45.42542346],[178.83,28.11121287]]]
["bitfinex","SOLUSD",1721866012428,[[178.5,20.0],[178.49,22.89515591],[178.46,71.72550474],[178.43,20.0],[178.4,20.0]],[[178.61,0.91256494],[178.63,25.2438657],[178.64,16.84],[178.66,15.628],[178.68,398.9919]]]
["bitfinex","SOLUSD",1721866012632,[[178.51,45.0],[178.5,20.0],[178.49,22.89515591],[178.46,71.72550474],[178.43,20.0]],[[178.61,0.91256494],[178.63,25.2438657],[178.64,16.84],[178.66,15.628],[178.68,398.9919]]]
["bitfinex","SOLUSD",1721866012838,[[178.52,20.0],[178.51,45.0],[178.49,22.89515591],[178.46,26.72550474],[178.43,20.0]],[[178.61,0.91256494],[178.63,25.2438657],[178.64,16.84],[178.66,15.628],[178.68,398.9919]]]
["bitfinex","SOLUSD",1721866013034,[[178.52,20.0],[178.51,45.0],[178.49,22.89515591],[178.46,26.72550474],[178.43,20.0]],[[178.61,0.91256494],[178.63,25.2438657],[178.64,16.84],[178.66,15.628],[178.68,401.21284135]]]
["bitfinex","SOLUSD",1721866013431,[[178.52,20.0],[178.49,21.7751],[178.47,1.12003714],[178.46,26.72550474],[178.41,63.34838324]],[[178.6,0.91256494],[178.63,42.0838657],[178.65,20.0841],[178.66,15.628],[178.68,387.22094135]]]
["bitfinex","SOLUSD",1721866013635,[[178.5,20.0],[178.49,21.7751],[178.46,26.72550474],[178.42,1.120149],[178.41,26.50838324]],[[178.6,0.91256494],[178.63,42.0838657],[178.65,20.0841],[178.66,15.628],[178.68,387.22094135]]]
["bitfinex","SOLUSD",1721866013922,[[178.5,20.0],[178.49,21.7751],[178.42,1.120149],[178.41,6.50838324],[178.39,27.1269605]],[[178.6,0.91256494],[178.61,16.84],[178.62,13.9965],[178.63,25.2438657],[178.65,419.0779]]]
["bitfinex","SOLUSD",1721866014139,[[178.49,21.7751],[178.42,25.570149],[178.41,6.50838324],[178.39,27.1269605],[178.38,24.45]],[[178.56,5.6006],[178.6,87.20256494],[178.62,13.9965],[178.63,25.2438657],[178.65,419.0779]]]
["bitfinex","SOLUSD",1721866014449,[[178.49,21.7751],[178.43,1.12032725],[178.42,24.45],[178.41,6.50838324],[178.39,7.1269605]],[[178.55,0.91256494],[178.56,5.6006],[178.6,86.29],[178.62,13.9965],[178.63,31.10490649]]]
["bitfinex","SOLUSD",1721866014748,[[178.49,21.7751],[178.42,24.45],[178.41,6.50838324],[178.39,7.1269605],[178.37,36.84]],[[178.55,0.91256494],[178.56,5.6006],[178.6,86.29],[178.62,13.9965],[178.63,31.10490649]]]
["bitfinex","SOLUSD",1721866014928,[[178.49,21.7751],[178.42,24.45],[178.41,6.50838324],[178.39,7.1269605],[178.37,36.84]],[[178.55,0.91256494],[178.58,5.6],[178.6,86.29],[178.62,13.9965],[178.63,31.10490649]]]
["bitfinex","SOLUSD",1721866015135,[[178.49,21.7751],[178.44,2.27376154],[178.43,1.12031165],[178.42,24.45],[178.41,6.50838324]],[[178.55,0.91256494],[178.58,5.6],[178.6,86.29],[178.62,13.9965],[178.63,31.10490649]]]
["bitfinex","SOLUSD",1721866015321,[[178.49,21.7751],[178.44,2.27376154],[178.43,1.12031165],[178.42,24.45],[178.41,6.50838324]],[[178.57,0.91256494],[178.58,5.6],[178.6,86.29],[178.62,13.9965],[178.63,31.10490649]]]
["bitfinex","SOLUSD",1721866015646,[[178.5,20.0],[178.44,21.7356],[178.42,24.45],[178.41,6.50838324],[178.4,1.12030369]],[[178.56,5.6004],[178.57,0.91256494],[178.6,86.29],[178.62,13.9965],[178.63,31.10490649]]]
["bitfinex","SOLUSD",1721866015952,[[178.44,21.7356],[178.41,6.50838324],[178.37,24.45],[178.33,28.3067016],[178.31,20.0]],[[178.55,0.91256494],[178.56,6.2015],[178.57,56.3441],[178.59,385.0],[178.6,72.9966]]]
["bitfinex","SOLUSD",1721866016120,[[178.44,21.7356],[178.37,24.45],[178.33,20.0],[178.31,20.0],[178.3,8.3067016]],[[178.54,25.36256494],[178.55,0.91256494],[178.56,6.2015],[178.57,56.3441],[178.59,385.0]]]
["bitfinex","SOLUSD",1721866016121,[[178.44,21.7356],[178.37,24.45],[178.33,20.0],[178.31,20.0],[178.3,8.3067016]],[[178.54,25.36256494],[178.55,61.84],[178.56,20.2027],[178.57,15.0541],[178.59,385.0]]]
["bitfinex","SOLUSD",1721866016441,[[178.4,22.7345],[178.35,32.59329362],[178.34,1.12070498],[178.29,86.903843],[178.28,9.28267358]],[[178.5,5.6025],[178.51,24.45],[178.52,16.84],[178.53,45.0],[178.54,25.36256494]]]
["bitfinex","SOLUSD",1721866016641,[[178.4,22.7345],[178.38,30.0],[178.36,1.12084051],[178.35,26.7338939],[178.33,6.50838324]],[[178.49,0.91256494],[178.51,24.45],[178.52,16.84],[178.53,65.0],[178.54,24.45]]]
["bitfinex","SOLUSD",1721866016851,[[178.4,22.7345],[178.38,30.0],[178.36,1.12084051],[178.35,24.45],[178.33,6.50838324]],[[178.48,0.91256494],[178.51,24.45],[178.52,16.84],[178.53,45.0],[178.54,24.45]]]
["bitfinex","SOLUSD",1721866017023,[[178.4,22.7345],[178.38,30.0],[178.36,1.12084051],[178.33,6.50838324],[178.28,0.97597198]],[[178.51,24.45],[178.52,16.84],[178.53,59.0038],[178.54,24.45]]]
["bitfinex","SOLUSD",1721866017024,[[178.4,22.7345],[178.38,30.0],[178.36,1.12084051],[178.33,6.50838324],[178.28,0.97597198]],[[178.51,24.45],[178.52,16.84],[178.53,59.0038],[178.54,24.45],[178.56,6.2015]]]
["bitfinex","SOLUSD",1721866017224,[[178.36,16.348],[178.35,6.3865],[178.33,6.50838324],[178.32,9.35643819],[178.3,1.12083783]],[[178.48,56.3791],[178.5,20.0],[178.51,24.45],[178.53,59.0038],[178.54,24.45]]]
["bitfinex","SOLUSD",1721866017225,[[178.36,16.348],[178.35,6.3865],[178.33,6.50838324],[178.32,9.35643819],[178.3,1.12083783]],[[178.48,56.3791],[178.5,20.0],[178.51,0.91256494],[178.53,430.0],[178.54,24.45]]]
["bitfinex","SOLUSD",1721866017457,[[178.35,6.3865],[178.32,16.4602],[178.3,1.12083783],[178.26,20.0],[178.23,8.3067016]],[[178.48,56.3791],[178.5,20.0],[178.53,430.0],[178.54,24.45]]]
["bitfinex","SOLUSD",1721866017458,[[178.35,6.3865],[178.32,16.4602],[178.3,1.12083783],[178.26,20.0],[178.23,8.3067016]],[[178.47,62.75256494],[178.48,39.5391],[178.5,14.006],[178.53,430.0],[178.54,24.45]]]
["bitfinex","SOLUSD",1721866017753,[[178.37,30.0],[178.32,16.4602],[178.3,6.4306],[178.28,6.50838324],[178.27,8.24813206]],[[178.43,16.84],[178.45,24.45],[178.46,20.0],[178.47,51.94806494],[178.48,15.0891]]]
["bitfinex","SOLUSD",1721866017939,[[178.37,30.0],[178.3,6.4306],[178.28,6.50838324],[178.27,24.70833206],[178.26,24.45]],[[178.42,87.20256494],[178.46,405.0],[178.47,89.494],[178.48,15.0891],[178.5,20.0]]]
["bitfinex","SOLUSD",1721866018136,[[178.37,30.0],[178.3,6.4306],[178.27,17.58137156],[178.26,24.45],[178.16,22.470284]],[[178.39,5.6058],[178.42,87.20256494],[178.44,14.0109],[178.45,385.0],[178.46,20.0]]]
["bitfinex","SOLUSD",1721866018334,[[178.3,6.4306],[178.27,17.58137156],[178.26,24.45],[178.17,9.76708374],[178.16,30.80309862]],[[178.39,5.6058],[178.42,87.20256494],[178.44,14.0109],[178.45,385.0],[178.46,20.0]]]
["bitfinex","SOLUSD",1721866018532,[[178.3,6.4306],[178.27,16.4602],[178.26,24.45],[178.23,6.50838324],[178.22,1.12148431]],[[178.38,0.91256494],[178.42,61.84],[178.44,5.6042],[178.45,385.0],[178.46,20.0]]]
["bitfinex","SOLUSD",1721866018724,[[178.3,6.4306],[178.27,17.58168259],[178.26,24.45],[178.23,26.50838324],[178.22,23.9669605]],[[178.42,0.91256494],[178.43,30.0547],[178.44,16.84],[178.45,385.0],[178.46,20.0]]]
["bitfinex","SOLUSD",1721866018944,[[178.3,6.4306],[178.27,17.58168259],[178.26,30.31596956],[178.25,20.0],[178.23,23.34838324]],[[178.42,0.91256494],[178.44,16.84],[178.45,390.604],[178.46,44.45],[178.56,20.0]]]
["bitfinex","SOLUSD",1721866019155,[[178.3,7.55185054],[178.27,16.4602],[178.26,30.31596956],[178.25,20.0],[178.23,23.34838324]],[[178.44,0.91256494],[178.45,390.604],[178.46,44.45],[178.58,20.0],[180.56,0.6564453]]]
["bitfinex","SOLUSD",1721866019330,[[178.3,7.55185054],[178.27,16.4602],[178.26,30.31596956],[178.25,20.0],[178.23,23.34838324]],[[178.44,45.91256494],[178.45,390.604],[178.46,44.45],[178.58,20.0],[178.74,49.64059709]]]
["bitfinex","SOLUSD",1721866019532,[[178.31,20.0],[178.3,7.55185054],[178.29,24.45],[178.27,16.4602],[178.26,5.86596956]],[[178.44,45.91256494],[178.45,390.604],[178.46,44.45],[178.54,24.45],[178.57,20.0]]]
["bitfinex","SOLUSD",1721866019731,[[178.32,70.57119834],[178.31,20.0],[178.3,6.4306],[178.29,26.50838324],[178.27,33.3002]],[[178.49,24.45],[178.53,385.0],[178.54,38.4531],[178.6,47.9966],[178.65,47.9884]]]
["bitfinex","SOLUSD",1721866020063,[[178.33,20.0],[178.32,69.45],[178.31,21.12099364],[178.3,6.4306],[178.29,30.95838324]],[[178.46,0.91256494],[178.49,24.45],[178.53,385.0],[178.54,38.4531],[178.56,20.0]]]
["bitfinex","SOLUSD",1721866020231,[[178.33,20.0],[178.32,45.0],[178.31,1.12099364],[178.3,6.4306],[178.29,30.95838324]],[[178.45,0.91256494],[178.49,24.45],[178.51,14.0055],[178.53,385.0],[178.54,57.6489812]]]
["bitfinex","SOLUSD",1721866020431,[[178.33,20.0],[178.32,45.0],[178.31,1.12099364],[178.3,6.4306],[178.29,30.95838324]],[[178.45,0.91256494],[178.46,5.6037],[178.49,24.45],[178.51,14.0055],[178.53,385.0]]]
["bitfinex","SOLUSD",1721866020760,[[178.33,20.0],[178.32,45.0],[178.31,1.12099364],[178.3,6.4306],[178.29,30.95838324]],[[178.45,0.91256494],[178.46,5.6037],[178.47,22.8755],[178.49,24.45],[178.51,14.0055]]]
["bitfinex","SOLUSD",1721866021054,[[178.33,20.0],[178.32,46.12111304],[178.3,6.4306],[178.29,30.95838324],[178.25,36.84]],[[178.46,5.6037],[178.47,23.78806494],[178.49,24.45],[178.51,14.0055],[178.56,22.22242646]]]
["bitfinex","SOLUSD",1721866021255,[[178.33,20.0],[178.32,45.0],[178.3,7.55171336],[178.29,30.95838324],[178.27,36.4602]],[[178.45,0.91256494],[178.46,5.6037],[178.47,22.8755],[178.49,24.45],[178.51,14.0055]]]
["bitfinex","SOLUSD",1721866021742,[[178.33,21.12111136],[178.32,45.0],[178.3,6.4306],[178.29,50.95838324],[178.27,33.3002]],[[178.47,0.91256494],[178.48,20.6922],[178.49,24.45],[178.54,29.6435812],[178.56,16.22392646]]]
["bitfinex","SOLUSD",1721866021939,[[178.34,45.0],[178.33,20.0],[178.32,46.12093454],[178.3,6.4306],[178.29,50.95838324]],[[178.47,6.51576494],[178.48,15.0891],[178.49,24.45],[178.52,6.5084],[178.54,29.6435812]]]
["bitfinex","SOLUSD",1721866022147,[[178.34,45.0],[178.33,20.0],[178.31,1.12109364],[178.3,6.4306],[178.29,30.95838324]],[[178.46,5.6035],[178.47,0.91256494],[178.48,15.0891],[178.49,24.45],[178.52,6.5084]]]
["bitfinex","SOLUSD",1721866022460,[[178.35,20.0],[178.3,7.55171369],[178.29,30.95838324],[178.27,16.4602],[178.26,5.86596956]],[[178.45,0.91256494],[178.46,24.45],[178.48,15.0891],[178.52,6.5084],[178.54,57.6485812]]]
["bitfinex","SOLUSD",1721866022643,[[178.35,20.0],[178.31,1.12114849],[178.3,6.4306],[178.29,30.95838324],[178.28,9.39663877]],[[178.46,25.36256494],[178.47,5.6034],[178.48,31.9291],[178.52,6.5084],[178.54,57.6485812]]]
["bitfinex","SOLUSD",1721866022851,[[178.31,21.12114849],[178.3,6.4306],[178.29,30.95838324],[178.28,9.39663877],[178.26,5.86596956]],[[178.46,25.36256494],[178.47,5.6034],[178.48,31.9291],[178.52,6.5084],[178.54,57.6485812]]]
["bitfinex","SOLUSD",1721866023050,[[178.32,75.0],[178.31,20.0],[178.3,7.55169359],[178.29,30.95838324],[178.28,9.39663877]],[[178.45,0.91256494],[178.46,41.29],[178.48,15.0891],[178.52,6.5084],[178.54,57.6485812]]]
["bitfinex","SOLUSD",1721866023253,[[178.33,20.0],[178.32,46.12118173],[178.3,6.4306],[178.29,30.95838324],[178.28,9.39663877]],[[178.45,0.91256494],[178.46,24.45],[178.48,15.0891],[178.52,6.5084],[178.54,57.6485812]]]
["bitfinex","SOLUSD",1721866023442,[[178.33,21.12110239],[178.32,45.0],[178.3,6.4306],[178.29,30.95838324],[178.28,9.39663877]],[[178.46,30.0537],[178.47,0.91256494],[178.48,15.0891],[178.52,6.5084],[178.54,57.6485812]]]
["bitfinex","SOLUSD",1721866023657,[[178.34,45.0],[178.33,21.12110239],[178.32,45.0],[178.3,6.4306],[178.29,50.95838324]],[[178.45,0.91256494],[178.48,15.0891],[178.49,24.45],[178.52,6.5084],[178.54,57.6485812]]]
["bitfinex","SOLUSD",1721866023834,[[178.35,20.0],[178.34,45.0],[178.31,1.12100938],[178.3,6.4306],[178.29,50.95838324]],[[178.45,0.91256494],[178.47,20.0],[178.48,31.9291],[178.49,24.45],[178.52,6.5084]]]
["bitfinex","SOLUSD",1721866024027,[[178.35,20.0],[178.31,1.12100938],[178.3,6.4306],[178.29,30.95838324],[178.27,36.4602]],[[178.46,0.91256494],[178.47,36.84],[178.48,15.0891],[178.49,24.45],[178.52,6.5084]]]
["bitfinex","SOLUSD",1721866024255,[[178.31,21.12100938],[178.3,6.4306],[178.29,30.95838324],[178.27,36.4602],[178.26,22.70596956]],[[178.45,0.91256494],[178.46,45.0],[178.47,36.84],[178.48,15.0891],[178.49,24.45]]]
["bitfinex","SOLUSD",1721866024551,[[178.32,45.0],[178.31,21.12100938],[178.3,6.4306],[178.29,30.95838324],[178.27,36.4602]],[[178.47,71.51596494],[178.48,15.0891],[178.49,24.45],[178.58,20.0],[178.61,20.0]]]
["bitfinex","SOLUSD",1721866024760,[[178.33,51.12099944],[178.32,45.0],[178.3,6.4306],[178.29,50.95838324],[178.27,16.4602]],[[178.46,5.6035],[178.47,20.91256494],[178.48,15.0891],[178.49,41.29],[178.58,20.0]]]
["bitfinex","SOLUSD",1721866024938,[[178.34,45.0],[178.33,50.0],[178.32,46.12099992],[178.3,6.4306],[178.29,30.95838324]],[[178.45,6.51636494],[178.47,20.0],[178.48,31.9291],[178.49,24.45],[178.58,20.0]]]
["bitfinex","SOLUSD",1721866025144,[[178.35,20.0],[178.33,50.0],[178.32,45.0],[178.3,6.4306],[178.29,30.95838324]],[[178.45,6.51636494],[178.47,36.84],[178.48,15.0891],[178.49,24.45],[178.58,40.0]]]
["bitfinex","SOLUSD",1721866025337,[[178.33,50.0],[178.32,45.0],[178.31,1.12111804],[178.3,6.4306],[178.29,30.95838324]],[[178.45,6.51636494],[178.47,36.84],[178.48,15.0891],[178.49,24.45],[178.58,40.0]]]
["bitfinex","SOLUSD",1721866025738,[[178.33,50.0],[178.32,45.0],[178.31,1.12111804],[178.3,6.4306],[178.29,30.95838324]],[[178.45,6.51636494],[178.47,36.84],[178.48,15.0891],[178.49,24.45],[178.51,385.0]]]
["bitfinex","SOLUSD",1721866025933,[[178.33,51.12111727],[178.32,45.0],[178.3,6.4306],[178.29,30.95838324],[178.22,8.32340529]],[[178.46,0.91256494],[178.47,20.0],[178.48,15.0891],[178.49,41.29],[178.51,385.0]]]
["bitfinex","SOLUSD",1721866026135,[[178.34,45.0],[178.33,51.12111727],[178.32,45.0],[178.3,6.4306],[178.29,50.95838324]],[[178.46,0.91256494],[178.47,20.0],[178.48,15.0891],[178.49,41.29],[178.51,385.0]]]
["bitfinex","SOLUSD",1721866026439,[[178.35,20.0],[178.34,45.0],[178.33,51.12111727],[178.3,6.4306],[178.29,50.95838324]],[[178.46,0.91256494],[178.48,15.0891],[178.49,41.29],[178.51,385.0]]]
["bitfinex","SOLUSD",1721866026440,[[178.35,20.0],[178.34,45.0],[178.33,51.12111727],[178.3,6.4306],[178.29,50.95838324]],[[178.46,0.91256494],[178.48,15.0891],[178.49,41.29],[178.51,385.0],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721866026642,[[178.36,46.12091908],[178.35,20.0],[178.34,45.0],[178.33,30.0],[178.31,20.0]],[[178.48,15.0891],[178.49,24.45],[178.5,0.91256494],[178.51,385.0],[178.54,29.6435812]]]
["bitfinex","SOLUSD",1721866026936,[[178.37,35.1374],[178.36,45.0],[178.35,1.12087123],[178.33,30.0],[178.31,20.0]],[[178.48,0.91256494],[178.49,24.45],[178.51,401.84],[178.53,29.421],[178.54,29.6435812]]]
["bitfinex","SOLUSD",1721866027555,[[178.37,35.1374],[178.36,46.1208716],[178.34,24.45],[178.33,30.0],[178.31,20.0]],[[178.51,401.84],[178.53,29.421],[178.54,29.6435812],[178.56,26.67242646],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721866027765,[[178.37,35.1374],[178.36,46.1208716],[178.34,24.45],[178.33,30.0],[178.31,20.0]],[[178.49,0.91256494],[178.5,25.6025],[178.53,29.421],[178.54,24.45],[178.55,385.0]]]
["bitfinex","SOLUSD",1721866027960,[[178.39,6.1265],[178.38,45.0],[178.37,60.70826536],[178.36,45.0],[178.33,50.0]],[[178.53,16.32966494],[178.54,41.29],[178.55,385.0],[178.56,6.3707],[178.57,14.0003]]]
["bitfinex","SOLUSD",1721866028258,[[178.4,20.0],[178.39,6.1265],[178.37,65.1374],[178.36,45.0],[178.33,24.45]],[[178.5,24.45],[178.53,33.16966494],[178.54,28.0052],[178.55,385.0],[178.56,30.8207]]]
["bitfinex","SOLUSD",1721866028446,[[178.4,20.0],[178.39,6.1265],[178.37,45.1374],[178.36,45.0],[178.33,24.45]],[[178.49,0.91256494],[178.5,24.45],[178.51,30.8452],[178.53,15.4171],[178.54,28.0052]]]
["bitfinex","SOLUSD",1721866028640,[[178.4,20.0],[178.39,6.1265],[178.37,15.1374],[178.36,45.0],[178.33,24.45]],[[178.46,5.6034],[178.48,0.91256494],[178.5,24.45],[178.51,30.8452],[178.53,15.4171]]]
["bitfinex","SOLUSD",1721866028955,[[178.4,20.0],[178.39,6.1265],[178.37,15.1374],[178.36,45.0],[178.33,24.45]],[[178.45,0.91256494],[178.48,5.6031],[178.5,24.45],[178.51,30.8452],[178.53,15.4171]]]
["bitfinex","SOLUSD",1721866029155,[[178.4,20.0],[178.39,6.1265],[178.37,15.1374],[178.36,45.0],[178.34,1.12087335]],[[178.47,5.6031],[178.48,0.91256494],[178.5,24.45],[178.51,30.8452],[178.53,15.4171]]]
["bitfinex","SOLUSD",1721866029336,[[178.4,20.0],[178.37,15.1374],[178.3,1.12087444],[178.29,30.95838324],[178.28,9.39663877]],[[178.46,0.91256494],[178.5,41.29],[178.51,14.0052],[178.53,15.4171],[178.58,40.0]]]
["bitfinex","SOLUSD",1721866029537,[[178.38,20.0],[178.37,15.1374],[178.34,6.4623],[178.3,1.12087444],[178.29,30.95838324]],[[178.45,6.51636494],[178.49,36.84],[178.5,24.45],[178.51,14.0052],[178.53,15.4171]]]
["bitfinex","SOLUSD",1721866029851,[[178.34,6.4623],[178.3,1.12087444],[178.29,30.95838324],[178.26,20.0],[178.22,20.0]],[[178.44,5.6041],[178.45,0.91256494],[178.49,16.84],[178.5,24.45],[178.51,14.0052]]]
["bitfinex","SOLUSD",1721866030049,[[178.34,6.4623],[178.33,16.5013],[178.3,1.12087444],[178.29,30.95838324],[178.26,20.0]],[[178.43,0.91256494],[178.46,16.84],[178.47,24.45],[178.51,14.0052],[178.53,16.39365345]]]
["bitfinex","SOLUSD",1721866030243,[[178.34,6.4623],[178.33,16.5013],[178.3,1.12087444],[178.29,30.95838324],[178.26,20.0]],[[178.45,0.91256494],[178.46,16.84],[178.47,24.45],[178.49,5.86509659],[178.5,430.0]]]
["bitfinex","SOLUSD",1721866030440,[[178.34,6.4623],[178.33,16.5013],[178.3,1.12087444],[178.29,30.95838324],[178.26,20.0]],[[178.45,45.91256494],[178.46,16.84],[178.47,24.45],[178.5,430.0],[180.31,0.1]]]
["bitfinex","SOLUSD",1721866030761,[[178.34,6.4623],[178.33,16.5013],[178.3,1.12087444],[178.29,30.95838324],[178.22,20.0]],[[178.45,45.91256494],[178.46,16.84],[178.47,24.45],[178.5,385.0],[178.56,44.45]]]
["bitfinex","SOLUSD",1721866030963,[[178.34,6.4623],[178.33,16.5013],[178.3,1.12087444],[178.29,30.95838324],[178.22,20.0]],[[178.43,5.6045],[178.45,45.91256494],[178.46,16.84],[178.47,31.0438],[178.5,385.0]]]
["bitfinex","SOLUSD",1721866031342,[[178.35,20.0],[178.34,6.4623],[178.33,16.5013],[178.3,1.12087444],[178.29,30.95838324]],[[178.43,5.6045],[178.45,45.91256494],[178.46,16.84],[178.47,31.0438],[178.5,385.0]]]
["bitfinex","SOLUSD",1721866031543,[[178.35,20.0],[178.34,6.4623],[178.33,16.5013],[178.3,1.12087444],[178.29,30.95838324]],[[178.42,0.91256494],[178.43,5.6045],[178.45,45.0],[178.46,16.84],[178.47,31.0438]]]
["bitfinex","SOLUSD",1721866031855,[[178.35,20.0],[178.34,6.4623],[178.33,16.5013],[178.3,1.12087444],[178.29,30.95838324]],[[178.44,0.91256494],[178.45,45.0],[178.46,16.84],[178.47,31.0438],[209.88,1000.0]]]
["bitfinex","SOLUSD",1721866032462,[[178.35,20.0],[178.33,16.5013],[178.3,6.4595],[178.29,6.50838324],[178.28,7.1269605]],[[178.44,57.60606494],[178.45,45.0],[178.47,6.5938],[178.48,14.0074],[178.52,20.0]]]
["bitfinex","SOLUSD",1721866032646,[[178.3,6.4595],[178.29,15.5277],[178.27,1.12137361],[178.22,20.0],[178.18,28.32353081]],[[178.41,5.6053],[178.44,57.60606494],[178.45,45.0],[178.47,6.5938],[178.48,14.0074]]]
["bitfinex","SOLUSD",1721866032851,[[178.3,6.4595],[178.29,15.5277],[178.27,1.12137361],[178.23,6.50838324],[178.22,20.0]],[[178.41,5.6053],[178.44,56.6935],[178.45,45.0],[178.47,31.0438],[178.48,14.0074]]]
["bitfinex","SOLUSD",1721866033362,[[178.3,6.4595],[178.29,15.5277],[178.27,1.12137361],[178.23,6.50838324],[178.22,20.0]],[[178.4,5.6053],[178.44,56.6935],[178.45,45.0],[178.47,31.0438],[178.48,14.0074]]]
["bitfinex","SOLUSD",1721866033862,[[178.3,6.4595],[178.29,15.5277],[178.27,1.12137361],[178.23,6.50838324],[178.22,20.0]],[[178.39,0.91256494],[178.4,5.6053],[178.44,56.6935],[178.45,45.0],[178.47,31.0438]]]
["bitfinex","SOLUSD",1721866034048,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.25,2.25074693],[178.24,1.12138029]],[[178.39,0.91256494],[178.4,5.6053],[178.44,56.6935],[178.45,45.0],[178.46,385.0]]]
["bitfinex","SOLUSD",1721866034841,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.25,2.25074693],[178.24,1.12138029]],[[178.39,0.91256494],[178.41,5.605],[178.44,56.6935],[178.45,45.0],[178.46,385.0]]]
["bitfinex","SOLUSD",1721866035043,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.27,1.12142081],[178.25,2.25074693]],[[178.4,0.91256494],[178.41,5.605],[178.44,56.6935],[178.45,45.0],[178.46,385.0]]]
["bitfinex","SOLUSD",1721866035246,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.27,1.12142081],[178.25,2.25074693]],[[178.39,0.91256494],[178.41,5.605],[178.44,56.6935],[178.45,45.0],[178.46,385.0]]]
["bitfinex","SOLUSD",1721866035762,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.25,2.25074693],[178.23,7.62980383]],[[178.39,0.91256494],[178.41,5.605],[178.44,56.6935],[178.45,45.0],[178.46,385.0]]]
["bitfinex","SOLUSD",1721866036271,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.27,1.12141969],[178.25,2.25074693]],[[178.43,0.91256494],[178.44,39.8535],[178.45,61.84],[178.46,385.0],[178.54,48.0052]]]
["bitfinex","SOLUSD",1721866036567,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.27,1.12141969],[178.25,2.25074693]],[[178.43,45.91256494],[178.44,39.8535],[178.45,61.84],[178.46,385.0],[178.54,48.0052]]]
["bitfinex","SOLUSD",1721866036871,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.27,1.121311],[178.25,2.25074693]],[[178.41,5.6051],[178.43,62.75256494],[178.44,39.8535],[178.46,385.0],[178.54,48.0052]]]
["bitfinex","SOLUSD",1721866037050,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.27,1.121311],[178.25,2.25074693]],[[178.41,0.91256494],[178.43,5.6045],[178.44,39.8535],[178.46,385.0],[178.54,48.0052]]]
["bitfinex","SOLUSD",1721866037362,[[178.31,20.0],[178.3,7.58073113],[178.29,39.9777],[178.25,22.25074693],[178.2,24.45]],[[178.43,5.6045],[178.44,15.4035],[178.45,0.91256494],[178.46,401.84],[178.54,28.0052]]]
["bitfinex","SOLUSD",1721866037547,[[178.31,20.0],[178.3,7.58073785],[178.29,39.9777],[178.25,22.25074693],[178.23,13.63534374]],[[178.44,15.4035],[178.54,28.0052]]]
["bitfinex","SOLUSD",1721866037548,[[178.31,20.0],[178.3,7.58073785],[178.29,39.9777],[178.25,22.25074693],[178.23,13.63534374]],[[178.44,33.15606494],[178.48,399.0074],[178.49,259.5],[178.54,48.0052],[178.56,24.45]]]
["bitfinex","SOLUSD",1721866037745,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.26,1.12128969],[178.25,22.25074693]],[[178.44,33.15606494],[178.48,399.0074],[178.49,259.5],[178.54,48.0052],[178.56,24.45]]]
["bitfinex","SOLUSD",1721866037955,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.26,1.12128969],[178.25,22.25074693]],[[178.42,5.6048],[178.43,45.0],[178.44,33.15606494],[178.48,399.0074],[178.49,259.5]]]
["bitfinex","SOLUSD",1721866038151,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.26,1.12128969],[178.25,2.25074693]],[[178.41,5.6052],[178.42,0.91256494],[178.43,61.84],[178.44,15.4035],[178.48,399.0074]]]
["bitfinex","SOLUSD",1721866038453,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.26,1.12128969],[178.25,2.25074693]],[[178.4,0.91256494],[178.41,5.6052],[178.43,61.84],[178.44,15.4035],[178.48,399.0074]]]
["bitfinex","SOLUSD",1721866038666,[[178.31,20.0],[178.3,7.58089276],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.42,0.91256494],[178.43,5.6046],[178.44,15.4035],[178.45,16.84],[178.48,399.0074]]]
["bitfinex","SOLUSD",1721866038841,[[178.31,20.0],[178.3,7.58089276],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.44,21.0076],[178.46,0.91256494],[178.48,399.0074],[178.65,20.0],[178.67,36.97208904]]]
["bitfinex","SOLUSD",1721866039045,[[178.31,20.0],[178.3,7.58089276],[178.29,39.9777],[178.25,2.25074693],[178.23,50.47534374]],[[178.43,5.6044],[178.44,15.4035],[178.48,399.0074],[178.54,48.0052],[178.56,24.45]]]
["bitfinex","SOLUSD",1721866039265,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.25,2.25074693],[178.24,1.12129428]],[[178.44,15.4035],[178.48,399.0074],[178.54,48.0052],[178.56,24.45],[178.66,28.55866602]]]
["bitfinex","SOLUSD",1721866039567,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.25,2.25074693],[178.24,1.12129428]],[[178.43,45.0],[178.44,15.4035],[178.48,399.0074],[178.54,48.0052],[178.56,24.45]]]
["bitfinex","SOLUSD",1721866039764,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.25,2.25074693],[178.24,1.12129428]],[[178.42,5.6048],[178.43,45.0],[178.44,15.4035],[178.46,16.84],[178.48,399.0074]]]
["bitfinex","SOLUSD",1721866039960,[[178.31,20.0],[178.3,7.58081614],[178.29,39.9777],[178.25,2.25074693],[178.23,50.47534374]],[[178.43,5.6045],[178.44,15.4035],[178.45,0.91256494],[178.46,16.84],[178.48,399.0074]]]
["bitfinex","SOLUSD",1721866040148,[[178.31,20.0],[178.3,7.58081614],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.44,15.4035],[178.45,0.91256494],[178.46,16.84],[178.48,399.0074],[178.59,20.0]]]
["bitfinex","SOLUSD",1721866040349,[[178.31,20.0],[178.3,7.58081614],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.43,0.91256494],[178.44,15.4035],[178.46,16.84],[178.48,399.0074],[178.56,64.45]]]
["bitfinex","SOLUSD",1721866040561,[[178.31,20.0],[178.3,7.58081614],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.42,0.91256494],[178.44,15.4035],[178.46,16.84],[178.48,399.0074],[178.56,44.45]]]
["bitfinex","SOLUSD",1721866040759,[[178.31,20.0],[178.3,7.58081614],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.44,15.4035],[178.45,0.91256494],[178.46,16.84],[178.48,399.0074],[178.56,44.45]]]
["bitfinex","SOLUSD",1721866040967,[[178.31,20.0],[178.3,7.58081614],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.43,0.91256494],[178.44,15.4035],[178.46,16.84],[178.48,399.0074],[178.56,44.45]]]
["bitfinex","SOLUSD",1721866041172,[[178.31,20.0],[178.3,7.58081614],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.43,6.51696494],[178.44,15.4035],[178.46,16.84],[178.48,399.0074],[178.54,48.0052]]]
["bitfinex","SOLUSD",1721866041351,[[178.31,20.0],[178.3,7.58081614],[178.29,39.9777],[178.25,22.25074693],[178.23,30.47534374]],[[178.42,6.51726494],[178.44,15.4035],[178.46,16.84],[178.48,399.0074],[178.54,48.0052]]]
["bitfinex","SOLUSD",1721866041752,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.26,1.12123539],[178.25,22.25074693]],[[178.43,6.51696494],[178.44,15.4035],[178.46,16.84],[178.48,399.0074],[178.54,48.0052]]]
["bitfinex","SOLUSD",1721866042063,[[178.31,20.0],[178.3,6.4595],[178.29,39.9777],[178.26,1.12123539],[178.25,22.25074693]],[[178.42,0.91256494],[178.43,5.6044],[178.44,15.4035],[178.46,16.84],[178.48,399.0074]]]
["bitfinex","SOLUSD",1721866042268,[[178.31,20.0],[178.3,6.4595],[178.29,15.5277],[178.26,1.12123539],[178.25,2.25074693]],[[178.42,17.75256494],[178.44,15.4035],[178.48,399.0074],[178.49,287.5131],[178.56,44.45]]]
["bitfinex","SOLUSD",1721866042482,[[178.3,6.4595],[178.29,15.5277],[178.25,2.25074693],[178.24,25.57146357],[178.23,13.63534374]],[[178.35,5.6071],[178.41,41.29],[178.42,45.91256494],[178.44,15.4035],[178.48,385.0]]]
["bitfinex","SOLUSD",1721866042656,[[178.29,15.5277],[178.26,6.4233],[178.23,13.63534374],[178.21,1.12154756],[178.17,8.79033255]],[[178.4,0.91256494],[178.41,41.29],[178.42,59.012],[178.43,385.0],[178.44,15.4035]]]
["bitfinex","SOLUSD",1721866042967,[[178.3,30.0],[178.26,6.4233],[178.25,16.1502],[178.21,1.12154756],[178.17,24.31803255]],[[178.35,5.6069],[178.38,41.29],[178.39,7.44156494],[178.4,45.0],[178.42,59.012]]]
["bitfinex","SOLUSD",1721866043151,[[178.26,6.4233],[178.25,16.1502],[178.21,1.12154756],[178.17,24.31803255],[178.15,20.0]],[[178.34,0.91256494],[178.35,5.6069],[178.38,41.29],[178.39,6.529],[178.42,59.012]]]
["bitfinex","SOLUSD",1721866043355,[[178.26,6.4233],[178.25,16.1502],[178.21,1.12154756],[178.19,6.50838324],[178.17,24.31803255]],[[178.34,0.91256494],[178.37,5.6066],[178.38,41.29],[178.39,6.529],[178.42,59.012]]]
["bitfinex","SOLUSD",1721866043690,[[178.26,6.4233],[178.25,16.1502],[178.21,1.12154756],[178.2,31.29404606],[178.19,6.50838324]],[[178.34,0.91256494],[178.37,5.6066],[178.38,41.29],[178.39,6.529],[178.42,59.012]]]
["bitfinex","SOLUSD",1721866043875,[[178.27,1.12167508],[178.26,6.4233],[178.25,16.1502],[178.23,2.31781445],[178.21,20.0]],[[178.39,6.529],[178.41,17.75256494],[178.42,45.0],[178.47,14.0086],[178.51,13.0503534]]]
["bitfinex","SOLUSD",1721866044057,[[178.27,20.0],[178.26,6.4233],[178.25,17.27167869],[178.23,2.31781445],[178.21,20.0]],[[178.41,17.75256494],[178.42,69.45],[178.44,21.4699],[178.47,38.4586],[178.51,13.0503534]]]
["bitfinex","SOLUSD",1721866044257,[[178.27,20.0],[178.26,6.4233],[178.25,16.1502],[178.23,2.31781445],[178.22,1.12151475]],[[178.38,5.606],[178.4,45.0],[178.41,17.75256494],[178.42,69.45],[178.44,35.4805]]]
["bitfinex","SOLUSD",1721866044464,[[178.27,20.0],[178.26,6.4233],[178.25,16.1502],[178.23,2.31781445],[178.22,1.12151475]],[[178.38,5.606],[178.39,0.91256494],[178.4,45.0],[178.41,16.84],[178.42,24.45]]]
["bitfinex","SOLUSD",1721866044968,[[178.27,20.0],[178.26,7.5448424],[178.25,16.1502],[178.23,2.31781445],[177.87,11.44971224]],[[178.4,51.51816494],[178.41,16.84],[178.42,24.45],[178.51,10.8145812],[178.52,20.0]]]
["bitfinex","SOLUSD",1721866045171,[[178.27,20.0],[178.26,7.5448424],[178.25,16.1502],[178.23,2.31781445],[178.19,43.34838324]],[[178.39,5.6057],[178.4,45.91256494],[178.42,16.84],[178.51,10.8145812],[178.52,20.0]]]
["bitfinex","SOLUSD",1721866045478,[[178.27,20.0],[178.26,7.54472828],[178.25,16.1502],[178.23,2.31781445],[178.22,20.0]],[[178.39,0.91256494],[178.4,5.6054],[178.43,401.84],[178.44,45.9199],[178.48,14.0075]]]
["bitfinex","SOLUSD",1721866045674,[[178.28,45.0],[178.27,20.0],[178.26,7.54472828],[178.25,16.1502],[178.23,2.31781445]],[[178.39,0.91256494],[178.4,5.6054],[178.43,401.84],[178.44,45.9199],[178.48,14.0075]]]
["bitfinex","SOLUSD",1721866045973,[[178.29,20.0],[178.28,45.0],[178.27,20.0],[178.26,6.4233],[178.25,16.1502]],[[178.39,6.51816494],[178.43,401.84],[178.44,45.9199],[178.48,14.0075],[178.64,28.80520482]]]
["bitfinex","SOLUSD",1721866046165,[[178.29,20.0],[178.28,45.0],[178.27,1.12146147],[178.26,6.4233],[178.25,16.1502]],[[178.39,0.91256494],[178.43,401.84],[178.44,45.9199],[178.48,14.0075],[178.64,28.80520482]]]
["bitfinex","SOLUSD",1721866046368,[[178.29,21.12135651],[178.28,45.0],[178.27,24.45],[178.26,6.4233],[178.25,16.1502]],[[178.43,385.0],[178.44,45.9199],[178.45,16.84],[178.48,16.28896631],[178.52,5.621]]]
["bitfinex","SOLUSD",1721866046558,[[178.29,21.12135651],[178.28,45.0],[178.27,24.45],[178.26,6.4233],[178.25,16.1502]],[[178.44,62.7599],[178.47,385.0],[178.48,16.28896631],[178.52,5.621],[210.07,1.0]]]
["bitfinex","SOLUSD",1721866046758,[[178.3,45.0],[178.29,21.12135651],[178.28,45.0],[178.27,24.45],[178.26,6.4233]],[[178.42,5.6047],[178.43,20.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866046959,[[178.31,20.0],[178.3,45.0],[178.29,20.0],[178.28,1.12131001],[178.27,24.45]],[[178.42,5.6047],[178.43,20.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866047173,[[178.31,20.0],[178.3,45.0],[178.28,1.12131001],[178.27,24.45],[178.15,8.31931723]],[[178.42,5.6047],[178.43,20.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866047548,[[178.31,20.0],[178.3,45.0],[178.28,1.12131001],[178.27,24.45],[178.16,8.31931723]],[[178.42,5.6047],[178.43,20.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866047878,[[178.31,20.0],[178.3,45.0],[178.28,1.12131001],[178.27,24.45],[178.17,32.63734978]],[[178.42,5.6047],[178.43,20.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866048060,[[178.31,20.0],[178.3,45.0],[178.28,1.12131001],[178.27,24.45],[178.17,24.31803255]],[[178.42,5.6047],[178.43,20.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866048365,[[178.31,20.0],[178.3,45.0],[178.28,1.12131001],[178.27,24.45],[178.17,24.31803255]],[[178.41,5.6051],[178.43,20.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866048680,[[178.31,21.12132066],[178.3,45.0],[178.27,24.45],[178.17,24.31803255],[177.66,53.78635892]],[[178.41,5.6051],[178.43,20.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866048873,[[178.31,20.0],[178.3,46.12131833],[178.27,24.45],[178.17,24.31803255],[177.93,2.27387244]],[[178.43,5.6046],[178.44,62.7599],[178.46,0.91256494],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866049078,[[178.33,15.3895],[178.32,1.12129032],[178.31,20.0],[178.3,45.0],[178.27,24.45]],[[178.43,5.6046],[178.44,45.9199],[178.46,17.75256494],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866049273,[[178.34,20.0],[178.33,15.3895],[178.32,1.12129032],[178.3,45.0],[178.27,24.45]],[[178.43,5.6046],[178.44,46.83246494],[178.46,16.84],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866049580,[[178.34,21.12127747],[178.33,15.3895],[178.3,45.0],[178.27,24.45],[177.98,16.1777167]],[[178.42,5.6047],[178.44,46.83246494],[178.46,16.84],[178.47,385.0],[178.48,16.28896631]]]
["bitfinex","SOLUSD",1721866049758,[[178.34,20.0],[178.33,15.3895],[178.3,45.0],[178.27,24.45],[178.25,1.1212984]],[[178.41,0.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631],[178.52,25.621]]]
["bitfinex","SOLUSD",1721866049951,[[178.34,20.0],[178.33,15.3895],[178.27,24.45],[178.25,1.1212984],[178.19,43.34838324]],[[178.41,0.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631],[178.52,25.621]]]
["bitfinex","SOLUSD",1721866050257,[[178.34,20.0],[178.25,1.1212984],[178.24,24.45],[178.2,51.29404606],[178.19,23.34838324]],[[178.41,0.91256494],[178.44,62.7599],[178.47,385.0],[178.48,16.28896631],[178.52,25.621]]]
["bitfinex","SOLUSD",1721866050459,[[178.29,15.7116],[178.27,20.0],[178.25,1.1212984],[178.24,24.45],[178.2,51.29404606]],[[178.41,25.36256494],[178.44,38.3099],[178.47,410.426633],[178.48,16.28896631],[178.52,25.621]]]
["bitfinex","SOLUSD",1721866050653,[[178.3,20.0],[178.29,15.7116],[178.27,20.0],[178.25,1.1212984],[178.24,24.45]],[[178.39,5.6057],[178.41,42.20256494],[178.44,21.4699],[178.45,14.0097],[178.47,410.426633]]]
["bitfinex","SOLUSD",1721866050855,[[178.3,20.0],[178.29,15.7116],[178.25,1.1212984],[178.24,24.45],[178.19,6.50838324]],[[178.38,0.91256494],[178.39,5.6057],[178.41,41.29],[178.44,21.4699],[178.45,14.0097]]]
["bitfinex","SOLUSD",1721866051068,[[178.3,20.0],[178.29,15.7116],[178.25,1.1212984],[178.24,24.45],[178.19,26.50838324]],[[178.38,0.91256494],[178.39,5.6057],[178.41,41.29],[178.44,21.4699],[178.45,14.0097]]]
["bitfinex","SOLUSD",1721866051379,[[178.29,15.7116],[178.24,24.45],[178.21,1.12149037],[178.2,31.29404606],[178.19,6.50838324]],[[178.38,6.51866494],[178.41,41.29],[178.44,21.4699],[178.45,14.0097],[178.51,25.1935812]]]
["bitfinex","SOLUSD",1721866051574,[[178.29,15.7116],[178.2,31.29404606],[178.19,6.50838324],[178.11,24.45],[178.07,28.87604081]],[[178.38,6.51866494],[178.41,41.29],[178.44,21.4699],[178.45,14.0097],[178.51,25.1935812]]]
["bitfinex","SOLUSD",1721866051870,[[178.29,15.7116],[178.21,1.12160752],[178.2,31.29404606],[178.19,6.50838324],[178.18,7.1269605]],[[178.36,5.6066],[178.37,45.0],[178.38,42.20256494],[178.42,14.0122],[178.44,21.4699]]]
["bitfinex","SOLUSD",1721866052057,[[178.29,15.7116],[178.21,1.12160752],[178.2,31.29404606],[178.19,6.50838324],[178.18,7.1269605]],[[178.35,0.91256494],[178.36,5.6066],[178.37,45.0],[178.38,41.29],[178.42,14.0122]]]
["bitfinex","SOLUSD",1721866052253,[[178.29,15.7116],[178.21,1.12160752],[178.2,31.29404606],[178.19,6.50838324],[178.18,7.1269605]],[[178.35,0.91256494],[178.36,5.6066],[178.37,45.0],[178.38,41.29],[178.41,385.0]]]
["bitfinex","SOLUSD",1721866052650,[[178.3,20.0],[178.29,15.7116],[178.21,1.12160752],[178.2,31.29404606],[178.19,6.50838324]],[[178.35,0.91256494],[178.36,5.6066],[178.37,45.0],[178.38,41.29],[178.41,385.0]]]
["bitfinex","SOLUSD",1721866052847,[[178.24,15.7116],[178.21,1.12160752],[178.2,31.29404606],[178.19,6.50838324],[178.06,28.40516718]],[[178.35,5.6069],[178.36,16.84],[178.37,45.0],[178.38,24.45],[178.41,385.0]]]
["bitfinex","SOLUSD",1721866053075,[[178.24,15.7116],[178.2,31.29404606],[178.18,8.2487964],[178.14,20.0],[178.12,16.84]],[[178.34,0.91256494],[178.36,16.84],[178.37,45.0],[178.38,24.45],[178.4,385.0]]]
["bitfinex","SOLUSD",1721866053370,[[178.24,15.7116],[178.22,6.3365],[178.2,24.45],[178.18,7.1269605],[178.13,52.5516]],[[178.33,5.6075],[178.34,0.91256494],[178.35,45.0],[178.36,32.1422],[178.38,24.45]]]
["bitfinex","SOLUSD",1721866053576,[[178.24,15.7116],[178.22,6.3365],[178.2,24.45],[178.18,7.1269605],[178.14,1.12186081]],[[178.32,0.91256494],[178.33,5.6075],[178.35,45.0],[178.36,32.1422],[178.38,24.45]]]
["bitfinex","SOLUSD",1721866053871,[[178.24,15.7116],[178.22,6.3365],[178.2,24.45],[178.18,7.1269605],[178.14,1.12186081]],[[178.32,0.91256494],[178.35,50.6072],[178.36,32.1422],[178.38,24.45],[180.2,0.1]]]
["bitfinex","SOLUSD",1721866054453,[[178.24,15.7116],[178.22,6.3365],[178.2,24.45],[178.18,7.1269605],[178.14,1.12186081]],[[178.34,0.91256494],[178.35,50.6072],[178.36,32.1422],[178.38,24.45],[178.66,84.6195865]]]
["bitfinex","SOLUSD",1721866054651,[[178.24,15.7116],[178.22,6.3365],[178.18,9.37329433],[178.17,24.45],[178.14,1.12186081]],[[178.33,16.84],[178.34,0.91256494],[178.35,69.45],[178.36,21.777],[178.39,14.0147]]]
["bitfinex","SOLUSD",1721866054871,[[178.22,6.3365],[178.19,15.3039],[178.17,24.45],[178.14,1.12186081],[178.13,20.0]],[[178.31,5.6082],[178.32,45.91256494],[178.33,16.84],[178.35,24.45],[178.36,21.777]]]
["bitfinex","SOLUSD",1721866055075,[[178.22,6.3365],[178.19,15.3039],[178.17,24.45],[178.14,1.12186081],[178.11,62.26705907]],[[178.3,0.91256494],[178.31,5.6082],[178.32,45.0],[178.33,16.84],[178.35,24.45]]]
["bitfinex","SOLUSD",1721866055259,[[178.22,6.3365],[178.19,15.3039],[178.17,24.45],[178.12,1.12201692],[178.11,62.26705907]],[[178.29,0.91256494],[178.31,5.6082],[178.32,45.0],[178.33,16.84],[178.35,24.45]]]
["bitfinex","SOLUSD",1721866055854,[[178.22,6.3365],[178.19,15.3039],[178.17,24.45],[178.11,62.26705907],[178.07,20.0]],[[178.29,0.91256494],[178.31,5.6082],[178.32,45.0],[178.34,16.84],[178.35,24.45]]]
["bitfinex","SOLUSD",1721866056057,[[178.22,6.3365],[178.19,15.3039],[178.17,24.45],[178.12,1.12204837],[178.11,20.97705907]],[[178.29,0.91256494],[178.3,5.6085],[178.32,86.29],[178.36,35.7938],[178.38,24.45]]]
["bitfinex","SOLUSD",1721866056255,[[178.23,20.0],[178.22,6.3365],[178.19,15.3039],[178.17,24.45],[178.12,1.12204837]],[[178.29,0.91256494],[178.3,5.6085],[178.32,86.29],[178.36,35.7938],[178.38,24.45]]]
["bitfinex","SOLUSD",1721866056664,[[178.23,20.0],[178.19,15.3039],[178.14,24.45],[178.12,1.12204837],[177.69,17.17456836]],[[178.29,0.91256494],[178.3,5.6085],[178.32,86.29],[178.36,35.7938],[178.38,24.45]]]
["bitfinex","SOLUSD",1721866056979,[[178.19,15.3039],[178.18,6.2027],[178.15,1.12213058],[178.11,0.97705907],[178.08,28.79319504]],[[178.26,5.6098],[178.29,0.91256494],[178.3,16.84],[178.31,385.0],[178.32,59.02]]]
["bitfinex","SOLUSD",1721866057156,[[178.15,16.5462],[178.13,6.2027],[178.11,25.42705907],[178.09,1.12232872],[178.08,20.0]],[[178.29,0.91256494],[178.31,385.0],[178.32,59.02]]]
["bitfinex","SOLUSD",1721866057157,[[178.15,16.5462],[178.13,6.2027],[178.11,25.42705907],[178.09,1.12232872],[178.08,20.0]],[[178.25,0.91256494],[178.27,5.6097],[178.28,31.9996],[178.29,24.45],[178.31,385.0]]]
["bitfinex","SOLUSD",1721866057349,[[178.16,30.0],[178.15,16.5462],[178.13,6.2027],[178.11,24.45],[178.09,6.98603785]],[[178.25,0.91256494],[178.27,5.6097],[178.28,31.9996],[178.29,24.45],[178.31,385.0]]]
["bitfinex","SOLUSD",1721866057547,[[178.15,16.5462],[178.13,6.2027],[178.11,26.70839373],[178.09,6.98603785],[178.07,0.97746032]],[[178.25,0.91256494],[178.28,31.9996],[178.29,24.45],[178.31,385.0]]]
["bitfinex","SOLUSD",1721866057548,[[178.15,16.5462],[178.13,6.2027],[178.11,26.70839373],[178.09,6.98603785],[178.07,0.97746032]],[[178.25,0.91256494],[178.26,50.6098],[178.28,31.9996],[178.29,24.45],[178.31,385.0]]]
["bitfinex","SOLUSD",1721866057762,[[178.15,16.5462],[178.13,6.2027],[178.11,26.70839373],[178.09,6.98603785],[178.08,7.1269605]],[[178.24,16.84],[178.25,6.52276494],[178.26,69.45],[178.28,21.6256],[178.31,385.0]]]
["bitfinex","SOLUSD",1721866057963,[[178.13,6.2027],[178.11,15.2496],[178.09,5.86370913],[178.08,7.1269605],[178.04,1.12256621]],[[178.23,51.52336494],[178.24,16.84],[178.26,69.45],[178.28,21.6256],[178.29,14.0224]]]
["bitfinex","SOLUSD",1721866058250,[[178.13,6.2027],[178.11,15.2496],[178.08,7.1269605],[178.07,24.45],[178.04,2.10026677]],[[178.23,87.20256494],[178.28,21.6256],[178.29,38.4724],[178.32,45.86414261],[178.34,28.0372]]]
["bitfinex","SOLUSD",1721866058446,[[178.11,15.2496],[178.08,6.328],[178.05,5.86647229],[178.04,2.10026677],[178.02,15.2496]],[[178.23,87.20256494],[178.26,14.0249],[178.27,385.0],[178.28,21.6256],[178.29,24.45]]]
["bitfinex","SOLUSD",1721866058700,[[178.11,15.2496],[178.08,6.328],[178.06,2.31947435],[178.04,24.45],[178.02,15.2496]],[[178.21,22.4516],[178.23,70.36256494],[178.25,385.0],[178.26,14.0249],[178.28,21.6256]]]
["bitfinex","SOLUSD",1721866058886,[[178.08,6.328],[178.07,15.2496],[178.04,24.45],[178.03,1.12276632],[177.99,20.97789097]],[[178.19,22.452],[178.2,45.91256494],[178.22,20.0],[178.23,24.45],[178.25,385.0]]]
["bitfinex","SOLUSD",1721866059176,[[178.08,6.328],[178.07,15.2496],[178.04,24.45],[178.02,5.86865426],[178.01,7.9208262]],[[178.18,45.91256494],[178.19,16.84],[178.2,69.45],[178.25,385.0],[178.27,20.0]]]
["bitfinex","SOLUSD",1721866059376,[[178.08,6.328],[178.07,15.2496],[178.04,24.45],[178.03,2.2704282],[178.02,6.99156753]],[[178.17,0.91256494],[178.18,45.0],[178.19,37.9984],[178.2,24.45],[178.25,385.0]]]
["bitfinex","SOLUSD",1721866059585,[[178.08,6.328],[178.07,15.2496],[178.05,1.12291068],[178.04,24.45],[178.03,2.2704282]],[[178.19,15.5462],[178.2,24.45],[178.22,16.84],[178.24,0.91256494],[178.25,385.0]]]
["bitfinex","SOLUSD",1721866059879,[[178.08,6.328],[178.07,15.2496],[178.04,24.45],[178.03,2.2704282]],[[178.19,15.5462],[178.22,16.84],[178.25,385.0]]]
["bitfinex","SOLUSD",1721866059880,[[178.08,6.328],[178.07,16.37251068],[178.04,24.45],[178.03,2.2704282],[178.01,33.45352779]],[[178.19,0.91256494],[178.22,16.84],[178.23,39.9962],[178.25,385.0],[178.31,259.5]]]
["bitfinex","SOLUSD",1721866060069,[[178.08,6.328],[178.07,16.37227537],[178.04,24.45],[178.03,22.2704282],[178.01,13.45352779]],[[178.21,0.91256494],[178.23,39.9962],[178.25,385.0],[178.31,279.5],[209.54,0.12]]]
["bitfinex","SOLUSD",1721866060377,[[178.08,7.45067304],[178.07,15.2496],[178.04,24.45],[178.03,22.2704282],[178.02,47.15865426]],[[178.2,0.91256494],[178.22,45.0],[178.23,45.6072],[178.25,385.0],[178.31,259.5]]]
["bitfinex","SOLUSD",1721866060547,[[178.09,20.0],[178.08,7.4505383],[178.07,39.6996],[178.03,22.2704282],[178.02,30.31865426]],[[178.22,6.52366494],[178.23,39.9962],[178.24,16.84],[178.25,385.0],[178.3,19.2150812]]]
["bitfinex","SOLUSD",1721866061068,[[178.09,20.0],[178.08,7.4505383],[178.07,39.6996],[178.03,22.2704282],[178.02,30.31865426]],[[178.22,5.6111],[178.23,40.90876494],[178.24,16.84],[178.25,385.0],[178.3,19.2150812]]]
["bitfinex","SOLUSD",1721866061258,[[178.09,20.0],[178.08,7.4505383],[178.07,39.6996],[178.05,20.0],[178.04,16.84]],[[178.25,385.0],[178.3,19.2150812]]]
["bitfinex","SOLUSD",1721866061259,[[178.09,20.0],[178.08,7.4505383],[178.07,39.6996],[178.05,20.0],[178.04,16.84]],[[178.21,0.91256494],[178.25,390.6102],[178.26,24.45],[178.27,15.1424],[178.3,19.2150812]]]
["bitfinex","SOLUSD",1721866061579,[[178.1,46.12246107],[178.09,20.0],[178.08,6.328],[178.07,39.6996],[178.05,20.0]],[[178.25,390.6102],[178.26,24.45],[178.27,15.1424],[178.3,19.2150812]]]
["bitfinex","SOLUSD",1721866061580,[[178.1,46.12246107],[178.09,20.0],[178.08,6.328],[178.07,39.6996],[178.05,20.0]],[[178.24,0.91256494],[178.25,390.6102],[178.26,24.45],[178.27,15.1424],[178.3,19.2150812]]]
["bitfinex","SOLUSD",1721866061877,[[178.11,20.0],[178.1,45.0],[178.09,1.12246485],[178.08,6.328],[178.07,39.6996]],[[178.23,0.91256494],[178.24,25.6104],[178.25,385.0],[178.26,41.29],[178.27,15.1424]]]
["bitfinex","SOLUSD",1721866062074,[[178.12,45.0],[178.11,21.12248309],[178.1,69.45],[178.08,6.328],[178.07,35.2496]],[[178.24,0.91256494],[178.25,385.0],[178.26,30.0599],[178.27,15.1424],[178.38,44.45]]]
["bitfinex","SOLUSD",1721866062373,[[178.13,20.0],[178.12,45.0],[178.11,21.12248309],[178.1,24.45],[178.08,6.328]],[[178.25,385.0],[178.27,15.1424],[178.29,24.45],[178.3,14.0215],[178.33,2.30912689]]]
["bitfinex","SOLUSD",1721866062546,[[178.13,20.0],[178.12,45.0],[178.11,1.12248309],[178.1,24.45],[178.08,6.328]],[[178.25,385.0],[178.27,15.1424],[178.29,24.45],[178.3,14.0215],[178.33,2.30912689]]]
["bitfinex","SOLUSD",1721866062747,[[178.13,20.0],[178.12,45.0],[178.11,1.12248309],[178.1,24.45],[178.08,6.328]],[[178.26,5.61],[178.27,15.1424],[178.29,24.45],[178.3,14.0215],[178.33,387.30912689]]]
["bitfinex","SOLUSD",1721866062975,[[178.14,16.2294],[178.13,20.0],[178.09,1.12238584],[178.08,30.778],[178.07,7.1269605]],[[178.25,0.91256494],[178.27,15.1424],[178.28,30.916],[178.33,385.0],[178.34,33.2303812]]]
["bitfinex","SOLUSD",1721866063172,[[178.15,20.0],[178.14,16.2294],[178.13,20.0],[178.09,1.12238584],[178.08,30.778]],[[178.25,25.36256494],[178.27,15.1424],[178.28,6.466],[178.33,385.0],[178.34,33.2303812]]]
["bitfinex","SOLUSD",1721866063360,[[178.15,20.0],[178.14,16.2294],[178.09,1.12238584],[178.08,33.05213324],[178.03,20.0]],[[178.22,5.611],[178.25,25.36256494],[178.27,15.1424],[178.28,6.466],[178.29,24.45]]]
["bitfinex","SOLUSD",1721866063563,[[178.15,20.0],[178.14,16.2294],[178.08,33.05213324],[178.04,1.12254585],[178.03,20.0]],[[178.21,0.91256494],[178.22,5.611],[178.25,24.45],[178.27,15.1424],[178.28,6.466]]]
["bitfinex","SOLUSD",1721866063759,[[178.15,20.0],[178.14,16.2294],[178.09,1.1225449],[178.08,33.05213324],[178.06,20.0]],[[178.24,0.91256494],[178.25,24.45],[178.27,31.9824],[178.28,6.466],[178.33,385.0]]]
["bitfinex","SOLUSD",1721866063969,[[178.15,20.0],[178.14,16.2294],[178.11,24.45],[178.09,1.1225449],[178.08,28.60213324]],[[178.27,31.9824],[178.28,6.466],[178.33,385.0]]]
["bitfinex","SOLUSD",1721866063970,[[178.15,20.0],[178.14,16.2294],[178.11,24.45],[178.09,1.1225449],[178.08,28.60213324]],[[178.27,15.1424],[178.28,7.37856494],[178.33,385.0],[178.37,20.0],[178.38,24.45]]]
["bitfinex","SOLUSD",1721866064175,[[178.15,20.0],[178.14,16.2294],[178.12,1.12230975],[178.11,24.45],[178.08,28.60213324]],[[178.26,0.91256494],[178.27,15.1424],[178.28,12.0752],[178.33,385.0],[178.37,20.0]]]
["bitfinex","SOLUSD",1721866064469,[[178.16,6.5479],[178.15,21.1222827],[178.14,16.2294],[178.11,24.45],[178.09,16.84]],[[178.28,0.91256494],[178.3,5.6085],[178.31,259.5],[178.32,21.91374261],[178.33,391.4586]]]
["bitfinex","SOLUSD",1721866064651,[[178.17,45.0],[178.16,6.5479],[178.15,21.1222827],[178.14,40.6794],[178.11,20.0]],[[178.28,0.91256494],[178.3,5.6085],[178.31,259.5],[178.32,40.4996],[178.33,391.4586]]]
["bitfinex","SOLUSD",1721866064853,[[178.18,20.0],[178.17,45.0],[178.16,6.5479],[178.15,1.1222827],[178.14,40.6794]],[[178.28,0.91256494],[178.3,5.6085],[178.31,259.5],[178.32,57.3396],[178.33,391.4586]]]
["bitfinex","SOLUSD",1721866065258,[[178.18,20.0],[178.17,45.0],[178.16,6.5479],[178.15,1.1222827],[178.14,40.6794]],[[178.28,0.91256494],[178.29,5.6088],[178.31,259.5],[178.32,57.3396],[178.33,391.4586]]]
["bitfinex","SOLUSD",1721866065460,[[178.18,21.12212169],[178.17,45.0],[178.16,6.5479],[178.14,40.6794],[178.11,20.0]],[[178.31,265.1084],[178.32,40.4996],[178.33,391.4586],[178.45,20.0],[209.8,2.0]]]
["bitfinex","SOLUSD",1721866065655,[[178.19,45.0],[178.18,20.0],[178.17,45.0],[178.16,6.5479],[178.15,1.12202477]],[[178.3,0.91256494],[178.31,5.6084],[178.32,40.4996],[178.33,391.4586],[178.38,24.45]]]
["bitfinex","SOLUSD",1721866065874,[[178.2,20.0],[178.17,1.12202719],[178.16,6.5479],[178.11,20.0],[177.83,16.19811125]],[[178.29,5.6088],[178.3,0.91256494],[178.31,16.84],[178.32,40.4996],[178.33,391.4586]]]
["bitfinex","SOLUSD",1721866066087,[[178.2,20.0],[178.16,6.5479],[178.15,1.12215928],[178.11,20.0],[178.07,27.1269605]],[[178.29,5.6088],[178.3,0.91256494],[178.31,16.84],[178.32,40.4996],[178.33,391.4586]]]
["bitfinex","SOLUSD",1721866066273,[[178.17,21.12215948],[178.16,6.5479],[178.13,20.0],[178.12,16.84],[178.1,20.0]],[[178.31,0.91256494],[178.32,40.4996],[178.33,12.0664],[178.37,385.0],[178.39,301.5432]]]
["bitfinex","SOLUSD",1721866066579,[[178.18,30.0],[178.17,89.45],[178.16,7.66981941],[178.14,16.2294],[178.11,44.45]],[[178.31,0.91256494],[178.32,40.4996],[178.33,12.0664],[178.37,385.0],[178.39,301.5432]]]
["bitfinex","SOLUSD",1721866066580,[[178.18,30.0],[178.17,89.45],[178.16,7.66981941],[178.14,16.2294],[178.11,44.45]],[[178.31,0.91256494],[178.32,40.4996],[178.33,6.4586],[178.37,385.0],[178.39,301.5432]]]
["bitfinex","SOLUSD",1721866066786,[[178.19,20.0],[178.18,30.0],[178.17,69.45],[178.16,6.5479],[178.14,16.2294]],[[178.3,5.6085],[178.31,0.91256494],[178.32,57.3396],[178.33,6.4586],[178.36,14.0168]]]
["bitfinex","SOLUSD",1721866066955,[[178.19,20.0],[178.18,30.0],[178.17,69.45],[178.16,6.5479],[178.14,16.2294]],[[178.29,0.91256494],[178.32,46.1077],[178.33,6.4586],[178.36,14.0168],[178.41,5.621]]]
["bitfinex","SOLUSD",1721866067155,[[178.21,15.2568],[178.2,45.0],[178.19,21.12199383],[178.18,30.0],[178.17,89.45]],[[178.35,24.45],[178.36,16.61996494],[178.38,6.4636],[178.39,259.5],[178.4,14.0137]]]
["bitfinex","SOLUSD",1721866067369,[[178.22,65.0],[178.21,16.37857323],[178.2,24.45],[178.18,30.0],[178.17,65.0]],[[178.35,30.057],[178.36,16.61996494],[178.38,6.4636],[178.39,259.5],[178.4,14.0137]]]
["bitfinex","SOLUSD",1721866067579,[[178.22,95.0],[178.21,16.37857323],[178.2,24.45],[178.17,20.0],[178.12,20.0]],[[178.35,30.057],[178.36,16.61996494],[178.38,6.4636],[178.39,259.5],[178.4,14.0137]]]
["bitfinex","SOLUSD",1721866067760,[[178.22,95.0],[178.21,16.37857323],[178.2,24.45],[178.15,20.0],[178.12,20.0]],[[178.34,0.91256494],[178.35,30.057],[178.36,15.7074],[178.38,6.4636],[178.39,259.5]]]
["bitfinex","SOLUSD",1721866067965,[[178.22,95.0],[178.21,16.37856937],[178.2,24.45],[178.15,20.0],[178.12,20.0]],[[178.34,0.91256494],[178.35,30.0572],[178.36,32.5474],[178.38,6.4636],[178.39,259.5]]]
["bitfinex","SOLUSD",1721866068165,[[178.22,95.0],[178.21,16.37856937],[178.2,24.45],[178.17,20.0],[178.12,20.0]],[[178.34,0.91256494],[178.35,30.0572],[178.36,32.5474],[178.38,6.4636],[178.39,259.5]]]
["bitfinex","SOLUSD",1721866068352,[[178.22,65.0],[178.21,16.37856937],[178.2,24.45],[178.17,20.0],[178.12,20.0]],[[178.34,0.91256494],[178.35,30.0572],[178.36,32.5474],[178.38,6.4636],[178.39,259.5]]]
["bitfinex","SOLUSD",1721866068555,[[178.22,65.0],[178.21,16.37856937],[178.2,24.45],[178.17,20.0],[178.12,20.0]],[[178.34,6.51976494],[178.35,24.45],[178.36,32.5474],[178.38,6.4636],[178.39,259.5]]]
["bitfinex","SOLUSD",1721866068754,[[178.24,6.2354],[178.23,1.12176926],[178.22,65.0],[178.21,15.2568],[178.2,24.45]],[[178.38,30.9136],[178.39,259.5],[178.4,29.7211],[178.49,28.0137],[178.51,42.478192]]]
["bitfinex","SOLUSD",1721866068956,[[178.25,65.0],[178.24,7.35700238],[178.23,24.45],[178.22,65.0],[178.21,15.2568]],[[178.37,390.6065],[178.38,24.45],[178.39,259.5],[178.4,32.5474],[178.42,6.4636]]]
["bitfinex","SOLUSD",1721866069194,[[178.25,65.0],[178.24,7.35700238],[178.23,24.45],[178.21,15.2568],[178.18,20.0]],[[178.36,5.6067],[178.37,385.0],[178.38,24.45],[178.39,259.5],[178.4,32.5474]]]
["bitfinex","SOLUSD",1721866069353,[[178.25,65.0],[178.24,7.35700238],[178.23,24.45],[178.21,15.2568],[178.18,20.0]],[[178.37,385.0],[178.38,24.45],[178.39,259.5],[178.4,32.5474],[178.51,20.0]]]
["bitfinex","SOLUSD",1721866069557,[[178.27,16.0456],[178.26,1.12160478],[178.25,65.0],[178.24,6.2354],[178.23,24.45]],[[178.44,14.0104],[178.45,15.2111],[178.47,385.976633],[178.48,259.5],[178.52,20.0]]]
["bitfinex","SOLUSD",1721866069789,[[178.28,65.0],[178.27,16.0456],[178.26,1.12137973],[178.25,45.0],[178.24,6.2354]],[[178.42,31.82616494],[178.44,14.0104],[178.45,15.2111],[178.46,385.0],[178.47,25.426633]]]
["bitfinex","SOLUSD",1721866070000,[[178.28,65.0],[178.27,17.16697773],[178.24,6.2354],[178.23,44.45],[178.21,16.84]],[[178.42,31.82616494],[178.44,30.8504],[178.45,15.2111],[178.46,385.0],[178.47,24.45]]]
["bitfinex","SOLUSD",1721866070288,[[178.28,65.0],[178.27,17.16697773],[178.24,23.0754],[178.23,44.45],[178.17,8.29167864]],[[178.42,25.36256494],[178.43,5.6046],[178.45,15.2111],[178.46,391.5992],[178.47,24.45]]]
["bitfinex","SOLUSD",1721866070493,[[178.3,6.6237],[178.29,1.12134087],[178.28,65.0],[178.27,16.0456],[178.26,24.45]],[[178.45,40.57366494],[178.46,391.5992],[178.48,264.6935812],[178.51,2.31745602],[178.52,14.0043]]]
["bitfinex","SOLUSD",1721866070699,[[178.31,66.1211951],[178.3,6.6237],[178.29,24.45],[178.28,65.0],[178.27,16.0456]],[[178.45,40.57366494],[178.46,391.5992],[178.48,264.6935812],[178.49,14.0067],[178.51,2.31745602]]]
["bitfinex","SOLUSD",1721866070889,[[178.31,66.1211951],[178.3,6.6237],[178.29,24.45],[178.27,16.0456],[178.19,15.41863914]],[[178.45,40.57366494],[178.46,408.4392],[178.48,259.5],[178.49,14.0067],[178.51,2.31745602]]]
["bitfinex","SOLUSD",1721866071200,[[178.32,1.12123275],[178.31,65.0],[178.3,6.6237],[178.29,24.45],[178.27,36.0456]],[[178.45,30.96646494],[178.49,14.0067],[178.5,391.6184],[178.51,16.366],[178.52,6.1701813]]]
["bitfinex","SOLUSD",1721866071502,[[178.33,1.12103134],[178.32,30.0],[178.31,65.0],[178.3,6.6237],[178.29,24.45]],[[178.45,30.96646494],[178.5,391.6184],[178.51,16.366],[178.52,6.1701813]]]
["bitfinex","SOLUSD",1721866071503,[[178.33,1.12103134],[178.32,30.0],[178.31,65.0],[178.3,6.6237],[178.29,24.45]],[[178.45,0.91256494],[178.47,5.6033],[178.48,24.45],[178.5,391.6184],[178.51,16.366]]]
["bitfinex","SOLUSD",1721866071791,[[178.33,66.12103134],[178.32,54.45],[178.3,6.6237],[178.29,20.0],[178.25,12.65966209]],[[178.47,5.6033],[178.48,24.45],[178.5,391.6184],[178.51,16.366]]]
["bitfinex","SOLUSD",1721866071792,[[178.33,66.12103134],[178.32,54.45],[178.3,6.6237],[178.29,20.0],[178.25,12.65966209]],[[178.47,5.6033],[178.48,24.45],[178.49,0.91256494],[178.5,391.6184],[178.51,16.366]]]
["bitfinex","SOLUSD",1721866071990,[[178.33,66.12103134],[178.32,54.45],[178.3,6.6237],[178.29,20.0],[178.25,12.65966209]],[[178.47,0.91256494],[178.48,24.45],[178.49,5.6028],[178.5,391.6184],[178.51,16.366]]]
["bitfinex","SOLUSD",1721866072201,[[178.36,6.0536],[178.35,24.45],[178.34,16.3402],[178.33,86.12103134],[178.32,30.0]],[[178.5,385.0],[178.51,30.0519],[178.53,16.84],[178.55,6.6184],[178.57,16.366]]]
["bitfinex","SOLUSD",1721866072379,[[178.37,66.12070235],[178.36,36.0536],[178.35,24.45],[178.34,16.3402],[178.33,40.0]],[[178.51,5.6019],[178.54,24.45],[178.55,6.6184],[178.56,385.0],[178.57,16.366]]]
["bitfinex","SOLUSD",1721866072700,[[178.38,24.45],[178.37,66.12070235],[178.36,36.0536],[178.35,20.0],[178.34,16.3402]],[[178.54,24.45],[178.55,7.53096494],[178.57,16.366],[178.58,398.9999],[178.62,5.621]]]
["bitfinex","SOLUSD",1721866072865,[[178.38,24.45],[178.37,66.12070235],[178.36,36.0536]],[[178.57,16.366],[178.58,398.9999],[178.62,5.621]]]
["bitfinex","SOLUSD",1721866072866,[[178.4,16.3402],[178.39,86.12060363],[178.38,24.45],[178.37,36.84],[178.36,36.0536]],[[178.56,0.91256494],[178.57,24.45],[178.58,385.0],[178.59,6.6184],[178.62,30.3623]]]
["bitfinex","SOLUSD",1721866073066,[[178.41,90.57037007],[178.4,16.3402],[178.39,65.0],[178.37,36.84],[178.36,36.0536]],[[178.57,24.45],[178.58,385.0],[178.59,6.6184],[178.6,276.34],[178.62,30.3623]]]
["bitfinex","SOLUSD",1721866073266,[[178.41,90.57037007],[178.4,16.3402],[178.37,36.84],[178.36,36.0536]],[[178.57,24.45],[178.58,385.0],[178.59,6.6184],[178.6,276.34],[178.62,30.3623]]]
["bitfinex","SOLUSD",1721866073267,[[178.41,90.57037007],[178.4,16.3402],[178.37,36.84],[178.36,36.0536],[178.26,5.14930839]],[[178.55,5.6007],[178.57,24.45],[178.58,385.0],[178.59,6.6184],[178.6,276.34]]]
["bitfinex","SOLUSD",1721866073572,[[178.41,120.57037007],[178.4,16.3402],[178.37,36.84],[178.36,6.0536],[178.27,28.93989492]],[[178.55,5.6007],[178.57,24.45],[178.58,385.0],[178.59,6.6184],[178.6,276.34]]]
["bitfinex","SOLUSD",1721866073881,[[178.42,6.1727],[178.41,140.57037007],[178.4,16.3402],[178.37,23.9669605],[178.31,7.79675278]],[[178.58,385.0],[178.6,283.95],[178.63,7.0759657],[178.67,3.22157327],[178.71,20.0]]]
["bitfinex","SOLUSD",1721866074191,[[178.43,66.12023223],[178.42,6.1727],[178.41,142.5],[178.4,16.3402],[178.37,23.9669605]],[[178.58,5.5999],[178.62,47.2023],[178.63,7.0759657],[178.64,412.5],[178.65,5.1935812]]]
["bitfinex","SOLUSD",1721866074407,[[178.43,66.12023223],[178.42,6.1727],[178.41,57.5],[178.4,16.3402],[178.38,20.0]],[[178.61,0.91256494],[178.62,47.2023],[178.63,7.0759657],[178.64,412.5],[178.65,5.1935812]]]
["bitfinex","SOLUSD",1721866074571,[[178.43,86.12023223],[178.42,6.1727],[178.41,57.5],[178.4,16.3402],[178.39,20.0]],[[178.6,0.91256494],[178.62,22.20462104],[178.63,7.0759657],[178.64,27.5],[178.65,5.1935812]]]
["bitfinex","SOLUSD",1721866074886,[[178.43,96.12023223],[178.42,6.1727],[178.41,47.5],[178.4,16.3402],[178.39,20.0]],[[178.6,0.91256494],[178.62,22.20462104],[178.63,7.0759657],[178.64,27.5],[178.65,5.1935812]]]
["bitfinex","SOLUSD",1721866075094,[[178.43,96.12023223],[178.42,6.1727],[178.41,47.5],[178.4,16.3402],[178.36,20.0]],[[178.6,0.91256494],[178.62,22.20462104],[178.63,7.0759657],[178.64,44.34],[178.65,5.1935812]]]
["bitfinex","SOLUSD",1721866075279,[[178.43,96.12023223],[178.42,6.1727],[178.41,47.5],[178.4,16.3402],[178.36,20.0]],[[178.58,5.5998],[178.6,0.91256494],[178.62,39.04462104],[178.63,7.0759657],[178.64,27.5]]]
["bitfinex","SOLUSD",1721866075598,[[178.43,96.12023223],[178.42,6.1727],[178.41,47.5],[178.4,16.3402],[178.37,12.65966209]],[[178.6,0.91256494],[178.63,7.0759657],[178.64,27.5]]]
["bitfinex","SOLUSD",1721866075599,[[178.43,96.12023223],[178.42,6.1727],[178.41,47.5],[178.4,16.3402],[178.37,12.65966209]],[[178.6,0.91256494],[178.63,7.0759657],[178.64,27.5],[178.66,385.0],[178.68,275.3455]]]
["bitfinex","SOLUSD",1721866075893,[[178.43,96.12023223],[178.42,6.1727],[178.41,49.76087581],[178.4,16.3402],[178.38,20.0]],[[178.59,0.91256494],[178.62,33.9962],[178.63,7.0759657],[178.64,27.5],[178.66,385.0]]]
["bitfinex","SOLUSD",1721866076066,[[178.43,96.12023223],[178.42,6.1727],[178.41,49.76087581],[178.4,16.3402],[178.36,36.84]],[[178.59,0.91256494],[178.62,33.9962],[178.63,7.0759657],[178.64,27.5],[178.66,385.0]]]
["bitfinex","SOLUSD",1721866076264,[[178.43,116.12023223],[178.42,6.1727],[178.41,29.76087581],[178.4,16.3402],[178.38,20.0]],[[178.59,5.5994],[178.61,0.91256494],[178.62,20.0],[178.63,0.7938657],[178.64,27.5]]]
["bitfinex","SOLUSD",1721866076989,[[178.43,96.12023223],[178.42,6.1727],[178.41,49.76087581],[178.4,16.3402],[178.38,20.0]],[[178.61,0.91256494],[178.62,20.0],[178.63,0.7938657],[178.64,27.5],[178.67,27.9846]]]
["bitfinex","SOLUSD",1721866077182,[[178.45,20.0],[178.43,96.12023223],[178.42,6.1727],[178.41,49.76087581],[178.38,27.5]],[[178.63,1.70643064],[178.64,27.5],[178.67,27.9846],[178.7,17.81572256],[178.77,20.0]]]
["bitfinex","SOLUSD",1721866077372,[[178.47,15.9309],[178.46,66.11997227],[178.45,50.0],[178.43,20.0],[178.42,6.1727]],[[178.63,0.7938657],[178.64,27.5],[178.65,0.91256494],[178.67,27.9846],[178.7,17.81572256]]]
["bitfinex","SOLUSD",1721866077574,[[178.48,66.11996517],[178.47,15.9309],[178.46,45.0],[178.45,50.0],[178.43,20.0]],[[178.61,5.5988],[178.63,0.7938657],[178.64,27.5],[178.65,0.91256494],[178.67,27.9846]]]
["bitfinex","SOLUSD",1721866077894,[[178.5,6.0212],[178.49,1.11995836],[178.48,65.0],[178.47,15.9309],[178.45,77.5]],[[178.63,6.3920657],[178.65,0.91256494],[178.66,13.9933],[178.68,49.5112],[178.73,385.0]]]
["bitfinex","SOLUSD",1721866078073,[[178.51,66.11982638],[178.5,6.0212],[178.48,65.0],[178.47,35.9309],[178.45,57.5]],[[178.63,6.3920657],[178.65,0.91256494],[178.68,49.5112],[178.7,13.99],[178.72,385.0]]]
["bitfinex","SOLUSD",1721866078392,[[178.52,1.11980071],[178.51,65.0],[178.5,6.0212],[178.47,35.9309],[178.45,57.5]],[[178.63,6.3920657],[178.65,0.91256494],[178.68,49.5112],[178.7,13.99],[178.72,385.0]]]
["bitfinex","SOLUSD",1721866078393,[[178.52,1.11980071],[178.51,65.0],[178.5,6.0212],[178.47,35.9309],[178.45,57.5]],[[178.62,5.5986],[178.63,0.7938657],[178.65,0.91256494],[178.68,49.5112],[178.7,13.99]]]
["bitfinex","SOLUSD",1721866078587,[[178.51,66.11982433],[178.5,6.0212],[178.47,15.9309],[178.45,77.5],[178.41,22.26087581]],[[178.62,5.5986],[178.63,0.7938657],[178.67,0.91256494],[178.68,49.5112],[178.7,13.99]]]
["bitfinex","SOLUSD",1721866078794,[[178.52,1.11987787],[178.51,65.0],[178.5,6.0212],[178.47,35.9309],[178.45,57.5]],[[178.63,0.7938657],[178.67,0.91256494],[178.68,49.5112],[178.7,13.99],[178.72,385.97546542]]]
["bitfinex","SOLUSD",1721866078981,[[178.52,1.11984959],[178.51,65.0],[178.5,6.0212],[178.47,35.9309],[178.45,57.5]],[[178.63,6.3920657],[178.67,0.91256494],[178.68,49.5112],[178.7,13.99],[178.72,385.97546542]]]
["bitfinex","SOLUSD",1721866079181,[[178.52,1.11984959],[178.51,65.0],[178.5,6.0212],[178.47,15.9309],[178.45,77.5]],[[178.63,0.7938657],[178.67,0.91256494],[178.68,33.6657],[178.7,13.99],[178.72,401.14536542]]]
["bitfinex","SOLUSD",1721866079394,[[178.52,1.11981515],[178.51,65.0],[178.5,6.0212],[178.47,35.9309],[178.45,57.5]],[[178.63,0.7938657],[178.64,5.5981],[178.67,20.91256494],[178.68,33.6657],[178.7,13.99]]]
["bitfinex","SOLUSD",1721866079584,[[178.51,65.0],[178.5,6.0212],[178.47,35.9309],[178.45,57.5],[178.44,20.0]],[[178.63,6.3920657],[178.67,0.91256494],[178.68,27.5],[178.7,13.99],[178.74,27.5]]]
["bitfinex","SOLUSD",1721866079903,[[178.52,1.11971966],[178.51,65.0],[178.5,6.0212],[178.49,20.0],[178.47,15.9309]],[[178.63,6.3920657],[178.7,13.99],[178.74,27.5]]]
["bitfinex","SOLUSD",1721866079904,[[178.52,1.11971966],[178.51,65.0],[178.5,6.0212],[178.49,20.0],[178.47,15.9309]],[[178.63,0.7938657],[178.69,0.91256494],[178.7,13.99],[178.72,400.1699],[178.73,6.1657]]]
["bitfinex","SOLUSD",1721866080082,[[178.52,1.11971966],[178.51,65.0],[178.5,6.0212],[178.49,20.0],[178.47,15.9309]],[[178.63,0.7938657],[178.65,5.5975],[178.69,0.91256494],[178.7,13.99],[178.72,400.1699]]]
["bitfinex","SOLUSD",1721866080396,[[178.51,65.0],[178.5,7.1409497],[178.47,15.9309],[178.45,57.5],[178.44,20.0]],[[178.63,0.7938657],[178.64,0.91256494],[178.7,13.99],[178.71,5.83617849],[178.72,417.0099]]]
["bitfinex","SOLUSD",1721866080570,[[178.51,65.0],[178.5,7.1409497],[178.47,15.9309],[178.45,57.5]],[[178.63,0.7938657],[178.64,0.91256494],[178.7,13.99],[178.71,5.83617849],[178.72,417.0099]]]
["bitfinex","SOLUSD",1721866080571,[[178.52,1.11990051],[178.51,65.0],[178.5,6.0212],[178.49,20.0],[178.47,18.21291974]],[[178.63,0.7938657],[178.7,14.90256494],[178.71,5.83617849],[178.72,400.1699],[178.74,29.81805879]]]
["bitfinex","SOLUSD",1721866080766,[[178.52,1.11990051],[178.51,65.0],[178.5,6.0212],[178.49,20.0],[178.47,18.21291974]],[[178.63,0.7938657],[178.64,5.5978],[178.7,14.90256494],[178.71,5.83617849],[178.72,400.1699]]]
["bitfinex","SOLUSD",1721866080986,[[178.52,31.11990051],[178.51,65.0],[178.5,6.0212],[178.47,18.21291974],[178.45,67.5]],[[178.63,0.7938657],[178.7,14.90256494],[178.71,5.83617849],[178.72,400.1699],[178.77,20.0]]]
["bitfinex","SOLUSD",1721866081172,[[178.53,20.0],[178.52,30.0],[178.51,21.11982849],[178.5,6.0212],[178.47,18.21291974]],[[178.63,0.7938657],[178.7,14.90256494],[178.71,5.83617849],[178.72,400.1699],[178.77,20.0]]]
["bitfinex","SOLUSD",1721866081173,[[178.53,20.0],[178.52,30.0],[178.51,21.11982849],[178.5,6.0212],[178.47,18.21291974]],[[178.63,0.7938657],[178.69,20.0],[178.7,14.90256494],[178.71,5.83617849],[178.72,417.0099]]]
["bitfinex","SOLUSD",1721866081379,[[178.53,20.0],[178.52,31.11988224],[178.5,6.0212],[178.48,20.0],[178.47,18.21291974]],[[178.63,0.7938657],[178.69,20.0],[178.7,14.90256494],[178.71,5.83617849],[178.72,417.0099]]]
["bitfinex","SOLUSD",1721866081380,[[178.53,20.0],[178.52,31.11988224],[178.5,6.0212],[178.48,20.0],[178.47,18.21291974]],[[178.63,0.7938657],[178.68,0.91256494],[178.69,20.0],[178.7,13.99],[178.71,5.83617849]]]
["bitfinex","SOLUSD",1721866081797,[[178.53,20.0],[178.52,31.11973913],[178.5,6.0212],[178.48,20.0],[178.47,18.21291974]],[[178.63,0.7938657],[178.64,5.5978],[178.68,0.91256494],[178.69,20.0],[178.7,13.99]]]
["bitfinex","SOLUSD",1721866082103,[[178.53,50.0],[178.52,1.11973913],[178.5,6.0212],[178.48,20.0],[178.47,18.21291974]],[[178.63,0.7938657],[178.64,5.5978],[178.68,0.91256494],[178.69,20.0],[178.7,13.99]]]
["bitfinex","SOLUSD",1721866082295,[[178.54,46.11973931],[178.53,50.0],[178.5,26.0212],[178.49,27.5],[178.47,18.21291974]],[[178.63,0.7938657],[178.68,0.91256494],[178.69,20.0],[178.7,13.99],[178.72,43.1469]]]
["bitfinex","SOLUSD",1721866082493,[[178.54,46.11961573],[178.53,50.0],[178.5,26.0212],[178.49,27.5],[178.47,18.21291974]],[[178.63,0.7938657],[178.68,0.91256494],[178.69,20.0],[178.7,13.99],[178.72,43.1469]]]
["bitfinex","SOLUSD",1721866082672,[[178.55,20.0],[178.54,46.11961573],[178.53,50.0],[178.5,26.0212],[178.49,27.5]],[[178.63,0.7938657],[178.68,0.91256494],[178.69,20.0],[178.7,13.99],[178.72,43.1469]]]
["bitfinex","SOLUSD",1721866082880,[[178.56,45.0],[178.55,20.0],[178.54,1.11961573],[178.53,30.0],[178.5,26.0212]],[[178.63,0.7938657],[178.68,0.91256494],[178.69,20.0],[178.7,13.99],[178.72,43.1469]]]
["bitfinex","SOLUSD",1721866083174,[[178.56,45.0],[178.55,20.0],[178.53,30.0],[178.5,26.0212]],[[178.63,0.7938657],[178.68,0.91256494],[178.69,20.0],[178.72,43.1469]]]
["bitfinex","SOLUSD",1721866083175,[[178.57,35.5966],[178.56,45.0],[178.55,21.11962525],[178.53,30.0],[178.52,20.0]],[[178.63,0.7938657],[178.68,5.5967],[178.69,20.91256494],[178.72,15.1699],[178.74,41.487]]]
["bitfinex","SOLUSD",1721866083380,[[178.57,35.5966],[178.55,1.11962525],[178.53,30.0],[178.49,47.5],[177.94,17.17456836]],[[178.63,0.7938657],[178.68,0.91256494],[178.69,20.0],[178.71,13.9897],[178.72,15.1699]]]
["bitfinex","SOLUSD",1721866083603,[[178.57,35.5966],[178.54,1.11955419],[178.53,30.0],[178.49,27.5],[178.47,22.28201974]],[[178.63,0.7938657],[178.67,0.91256494],[178.69,20.0],[178.71,13.9897],[178.72,15.1699]]]
["bitfinex","SOLUSD",1721866083805,[[178.57,35.5966],[178.53,30.0],[178.5,7.14092799],[178.49,27.5],[178.47,22.28201974]],[[178.63,0.7938657],[178.64,5.5979],[178.67,0.91256494],[178.7,20.0],[178.71,13.9897]]]
["bitfinex","SOLUSD",1721866084102,[[178.57,35.5966],[178.53,31.11975304],[178.5,6.0212],[178.49,47.5],[178.47,2.28201974]],[[178.63,0.7938657],[178.69,0.91256494],[178.7,20.0],[178.71,13.9897],[178.81,29.5734976]]]
["bitfinex","SOLUSD",1721866084298,[[178.57,35.5966],[178.53,31.11975304],[178.5,6.0212],[178.49,47.5],[178.47,2.28201974]],[[178.63,0.7938657],[178.69,0.91256494],[178.7,20.0],[178.71,13.9897],[178.81,49.5734976]]]
["bitfinex","SOLUSD",1721866084599,[[178.57,35.5966],[178.53,31.11975304],[178.5,6.0212],[178.49,47.5],[178.47,2.28201974]],[[178.63,0.7938657],[178.69,0.91256494],[178.7,20.0],[178.71,13.9897],[178.74,27.5]]]
["bitfinex","SOLUSD",1721866084805,[[178.57,35.5966],[178.53,31.11975304],[178.5,6.0212],[178.49,47.5],[178.47,2.28201974]],[[178.63,0.7938657],[178.69,0.91256494],[178.7,20.0],[178.71,13.9897],[178.74,44.34]]]
["bitfinex","SOLUSD",1721866085302,[[178.57,20.0],[178.53,31.11975304],[178.52,16.321],[178.5,6.0212],[178.49,47.5]],[[178.63,0.7938657],[178.64,5.5979],[178.69,0.91256494],[178.7,20.0],[178.71,13.9897]]]
["bitfinex","SOLUSD",1721866085503,[[178.57,20.0],[178.53,31.11975304],[178.52,16.321],[178.5,6.0212],[178.49,47.5]],[[178.63,0.7938657],[178.64,5.5979],[178.69,17.75256494],[178.7,20.0],[178.71,13.9897]]]
["bitfinex","SOLUSD",1721866085674,[[178.54,20.0],[178.53,31.11975304],[178.52,16.321],[178.5,6.0212],[178.49,47.5]],[[178.63,0.7938657],[178.64,5.5979],[178.69,0.91256494],[178.7,20.0],[178.71,13.9897]]]
["bitfinex","SOLUSD",1721866085876,[[178.55,45.0],[178.54,20.0],[178.53,31.11975304],[178.52,16.321],[178.5,6.0212]],[[178.63,0.7938657],[178.64,5.5979],[178.69,0.91256494],[178.7,20.0],[178.71,30.8297]]]
["bitfinex","SOLUSD",1721866086077,[[178.56,20.0],[178.55,45.0],[178.54,20.0],[178.53,31.11975304],[178.52,16.321]],[[178.63,0.7938657],[178.66,5.5975],[178.69,0.91256494],[178.7,20.0],[178.71,30.8297]]]
["bitfinex","SOLUSD",1721866086295,[[178.56,20.0],[178.55,45.0],[178.53,31.11975304],[178.52,16.321],[178.3,8.26310384]],[[178.63,0.7938657],[178.66,5.5975],[178.69,0.91256494],[178.7,20.0],[178.71,30.8297]]]
["bitfinex","SOLUSD",1721866086597,[[178.56,20.0],[178.55,46.11967089],[178.53,30.0],[178.52,16.321],[178.5,26.0212]],[[178.63,0.7938657],[178.7,20.91256494],[178.73,6.1657],[178.75,275.87642672],[178.82,20.0]]]
["bitfinex","SOLUSD",1721866086803,[[178.57,45.0],[178.56,20.0],[178.55,1.11967089],[178.53,30.0],[178.52,16.321]],[[178.63,0.7938657],[178.66,5.5972],[178.69,20.0],[178.7,0.91256494],[178.71,36.84]]]
["bitfinex","SOLUSD",1721866086980,[[178.58,20.0],[178.57,45.0],[178.56,20.0],[178.55,1.11967089],[178.53,30.0]],[[178.63,0.7938657],[178.7,0.91256494],[178.71,36.84],[178.72,34.99437115],[178.8,20.0]]]
["bitfinex","SOLUSD",1721866087180,[[178.58,20.0],[178.57,45.0],[178.55,1.11967089],[178.53,30.0],[177.81,28.62932692]],[[178.63,0.7938657],[178.7,0.91256494],[178.71,36.84],[178.72,34.99437115],[178.73,391.1657]]]
["bitfinex","SOLUSD",1721866087395,[[178.59,52.14176006],[178.58,20.0],[178.57,45.0],[178.54,20.0],[178.53,30.0]],[[178.63,0.7938657],[178.71,5.5959],[178.72,21.00577115],[178.73,391.1657],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721866087603,[[178.59,52.14176006],[178.58,20.0],[178.54,20.0],[178.53,57.5],[178.52,16.321]],[[178.63,0.7938657],[178.72,15.1699],[178.73,391.1657],[178.75,259.6595113],[178.79,2.2208738]]]
["bitfinex","SOLUSD",1721866087790,[[178.6,20.0],[178.59,52.14176006],[178.53,57.5],[178.52,36.321],[178.23,2.86413601]],[[178.63,0.7938657],[178.72,16.08246494],[178.73,408.0057],[178.75,259.6595113],[178.79,2.2208738]]]
["bitfinex","SOLUSD",1721866087991,[[178.6,20.0],[178.59,51.0221],[178.54,1.11952694],[178.53,57.5],[178.52,36.321]],[[178.63,0.7938657],[178.68,5.5966],[178.72,32.92246494],[178.73,391.1657],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721866088185,[[178.6,20.0],[178.59,6.0221],[178.54,1.11952694],[178.53,57.5],[178.52,36.321]],[[178.63,0.7938657],[178.68,5.5966],[178.72,32.92246494],[178.73,391.1657],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721866088496,[[178.6,20.0],[178.59,6.0221],[178.54,1.11952694],[178.53,57.5],[178.52,36.321]],[[178.63,0.7938657],[178.67,5.5969],[178.72,32.92246494],[178.73,391.1657],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721866088909,[[178.6,20.0],[178.59,6.0221],[178.54,1.11952694],[178.53,57.5],[178.52,16.321]],[[178.63,0.7938657],[178.66,5.5973],[178.72,32.92246494],[178.73,405.1538],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721866089079,[[178.6,20.0],[178.59,6.0221],[178.53,57.5],[178.52,16.321]],[[178.63,0.7938657],[178.66,5.5973],[178.72,32.92246494],[178.73,405.1538],[178.75,259.6595113]]]
["bitfinex","SOLUSD",1721866089080,[[178.6,20.0],[178.59,6.0221],[178.53,31.11968792],[178.52,16.321],[178.5,20.0]],[[178.63,0.7938657],[178.66,5.5974],[178.71,0.91256494],[178.72,32.0099],[178.73,419.1419]]]
["bitfinex","SOLUSD",1721866089481,[[178.6,20.0],[178.59,6.0221],[178.53,31.11968792],[178.52,36.321],[178.3,27.79575213]],[[178.63,0.7938657],[178.66,5.5974],[178.71,0.91256494],[178.72,32.0099],[178.73,419.1419]]]
["bitfinex","SOLUSD",1721866089785,[[178.6,20.0],[178.59,6.0221],[178.53,31.11968792],[178.52,16.321],[178.49,20.0]],[[178.63,0.7938657],[178.65,5.5975],[178.7,13.9903],[178.71,0.91256494],[178.72,32.0099]]]
["bitfinex","SOLUSD",1721866089987,[[178.6,20.0],[178.59,6.0221],[178.53,31.11968792],[178.52,16.321],[178.47,49.78201974]],[[178.63,0.7938657],[178.69,0.91256494],[178.7,30.8303],[178.72,15.1699],[178.79,42.2208738]]]
["bitfinex","SOLUSD",1721866090207,[[178.54,6.0221],[178.53,30.0],[178.52,16.321],[178.49,5.5974],[178.48,1.11974951]],[[178.63,0.7938657],[178.64,5.5978],[178.69,37.75256494],[178.7,13.9903],[178.72,21.0055391]]]
["bitfinex","SOLUSD",1721866090507,[[178.55,20.0],[178.54,6.0221],[178.53,31.11976644],[178.52,16.321],[178.49,5.5974]],[[178.63,0.7938657],[178.64,5.5978],[178.69,37.75256494],[178.7,13.9903],[178.72,21.0055391]]]
["bitfinex","SOLUSD",1721866091085,[[178.55,20.0],[178.54,6.0221],[178.53,1.11976644],[178.52,16.321],[178.49,5.5974]],[[178.63,0.7938657],[178.64,5.5978],[178.69,37.75256494],[178.7,13.9903],[178.71,385.0]]]
["bitfinex","SOLUSD",1721866091486,[[178.55,20.0],[178.54,6.0221],[178.53,1.11976644],[178.52,16.321],[178.49,25.5974]],[[178.63,0.7938657],[178.65,5.5976],[178.69,37.75256494],[178.7,13.9903],[178.71,385.0]]]
["bitfinex","SOLUSD",1721866091907,[[178.54,6.0221],[178.52,16.321],[178.5,1.11974402],[178.47,29.78201974],[178.46,20.0]],[[178.63,0.7938657],[178.64,0.91256494],[178.69,36.84],[178.7,13.9903],[178.71,385.0]]]
["bitfinex","SOLUSD",1721866092083,[[178.54,6.0221],[178.52,16.321],[178.5,1.11974402],[178.47,29.78201974],[178.46,20.0]],[[178.62,0.91256494],[178.63,6.3922657],[178.69,36.84],[178.7,13.9903],[178.71,385.0]]]
["bitfinex","SOLUSD",1721866092488,[[178.54,6.0221],[178.52,16.321],[178.5,1.11974402],[178.47,29.78201974],[178.46,20.0]],[[178.62,6.51096494],[178.63,0.7938657],[178.69,36.84],[178.7,13.9903],[178.71,385.0]]]
["bitfinex","SOLUSD",1721866092685,[[178.54,6.0221],[178.52,16.321],[178.5,1.11974402],[178.47,29.78201974],[178.46,20.0]],[[178.62,5.5984],[178.63,0.7938657],[178.68,0.91256494],[178.69,36.84],[178.7,13.9903]]]
["bitfinex","SOLUSD",1721866092996,[[178.54,6.0221],[178.52,16.321],[178.48,1.11984237],[178.47,29.78201974],[178.46,20.0]],[[178.63,0.7938657],[178.64,5.5981],[178.68,0.91256494],[178.69,36.84],[178.7,13.9903]]]
["bitfinex","SOLUSD",1721866093507,[[178.54,6.0221],[178.52,16.321],[178.48,1.11984237],[178.47,29.78201974],[178.44,20.0]],[[178.61,5.5988],[178.63,1.70643064],[178.66,16.84],[178.67,13.9924],[178.69,20.0]]]
["bitfinex","SOLUSD",1721866093901,[[178.54,6.0221],[178.52,16.321],[178.48,1.11984237],[178.47,29.78201974],[178.46,5.5981]],[[178.61,5.5988],[178.63,1.70643064],[178.66,16.84],[178.67,13.9924],[178.69,20.0]]]
["bitfinex","SOLUSD",1721866094097,[[178.54,6.0221],[178.52,16.321],[178.48,1.11984237],[178.46,5.5981],[178.43,27.5]],[[178.6,0.91256494],[178.63,0.7938657],[178.64,30.8352],[178.68,27.9842],[178.69,20.0]]]
["bitfinex","SOLUSD",1721866094300,[[178.5,6.0573],[178.48,15.2042],[178.44,3.38753375],[178.43,27.5],[178.35,20.0]],[[178.6,0.91256494],[178.63,60.0667657],[178.64,13.9952],[178.68,27.9842],[178.7,5.1935812]]]
["bitfinex","SOLUSD",1721866094500,[[178.5,6.0573],[178.48,15.2042],[178.44,3.38753375],[178.43,27.5],[178.35,20.0]],[[178.58,5.5997],[178.6,0.91256494],[178.63,60.0667657],[178.64,13.9952],[178.67,385.0]]]
["bitfinex","SOLUSD",1721866094812,[[178.5,6.0573],[178.48,15.2042],[178.44,3.38753375],[178.43,27.5],[178.38,63.821]],[[178.62,0.91256494],[178.63,60.0667657],[178.64,13.9952],[178.67,385.0],[178.73,47.9762]]]
["bitfinex","SOLUSD",1721866094994,[[178.5,6.0573],[178.48,16.32437485],[178.44,2.26745804],[178.43,27.5],[178.38,63.821]],[[178.62,45.91256494],[178.63,60.0667657],[178.64,13.9952],[178.67,385.0],[178.73,47.9762]]]
["bitfinex","SOLUSD",1721866095199,[[178.5,6.0573],[178.48,16.32437485],[178.44,2.26745804],[178.43,27.5],[178.41,16.84]],[[178.62,45.0],[178.63,60.97933064],[178.67,385.0],[178.68,41.9761],[178.72,5.8356391]]]
["bitfinex","SOLUSD",1721866095390,[[178.5,6.0573],[178.49,1.12010937],[178.48,15.2042],[178.45,20.0],[178.44,2.26745804]],[[178.62,45.0],[178.63,60.97933064],[178.67,385.0],[178.68,41.9761],[178.72,5.8356391]]]
["bitfinex","SOLUSD",1721866095391,[[178.5,6.0573],[178.49,1.12010937],[178.48,15.2042],[178.45,20.0],[178.44,2.26745804]],[[178.61,0.91256494],[178.62,5.5987],[178.63,43.2267657],[178.66,16.84],[178.67,385.0]]]
["bitfinex","SOLUSD",1721866095711,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.46,1.11999696],[178.44,2.26745804]],[[178.61,6.51136494],[178.63,43.2267657],[178.66,16.84],[178.67,385.0],[178.76,20.0]]]
["bitfinex","SOLUSD",1721866095910,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.46,1.11999696],[178.44,2.26745804]],[[178.61,6.51136494],[178.63,43.2267657],[178.66,16.84],[178.67,385.0],[178.72,8.12313075]]]
["bitfinex","SOLUSD",1721866096218,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.46,1.11999696]],[[178.61,6.51136494],[178.63,43.2267657],[178.64,24.44],[178.66,16.84],[178.67,385.0]]]
["bitfinex","SOLUSD",1721866096406,[[178.51,20.0],[178.5,6.0573],[178.48,16.32419784],[178.47,24.44],[178.45,20.0]],[[178.61,6.51136494],[178.63,43.2267657],[178.64,24.44],[178.66,16.84],[178.67,385.0]]]
["bitfinex","SOLUSD",1721866096620,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.11999784],[178.44,26.70745804]],[[178.56,5.6003],[178.6,0.91256494],[178.61,24.44],[178.62,16.84],[178.63,43.2267657]]]
["bitfinex","SOLUSD",1721866096784,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.46,1.11999784],[178.44,26.70745804]],[[178.56,5.6003],[178.6,0.91256494],[178.61,24.44],[178.62,16.84],[178.63,43.2267657]]]
["bitfinex","SOLUSD",1721866097184,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.46,1.11999784],[178.44,26.70745804]],[[178.58,5.5999],[178.6,0.91256494],[178.61,24.44],[178.62,30.8365],[178.63,43.2267657]]]
["bitfinex","SOLUSD",1721866097412,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.44,26.70745804]],[[178.58,5.5999],[178.6,0.91256494],[178.61,24.44],[178.62,30.8365],[178.63,43.2267657]]]
["bitfinex","SOLUSD",1721866097413,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.12017317],[178.44,26.70745804]],[[178.6,5.5993],[178.61,24.44],[178.62,0.91256494],[178.63,43.2267657],[178.64,16.84]]]
["bitfinex","SOLUSD",1721866097586,[[178.51,20.0],[178.5,6.0573],[178.49,1.1200486],[178.48,15.2042],[178.44,26.70745804]],[[178.6,5.5993],[178.61,24.44],[178.62,0.91256494],[178.63,43.2267657],[178.66,16.84]]]
["bitfinex","SOLUSD",1721866097913,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.12004812],[178.44,26.70745804]],[[178.59,0.91256494],[178.61,24.44],[178.63,60.0667657],[178.66,13.9934],[178.71,20.0]]]
["bitfinex","SOLUSD",1721866098086,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.12004812],[178.44,26.70745804]],[[178.57,5.6],[178.59,0.91256494],[178.61,24.44],[178.63,74.0623657],[178.71,20.0]]]
["bitfinex","SOLUSD",1721866099014,[[178.51,20.0],[178.5,6.0573],[178.49,1.12018704],[178.48,15.2042],[178.47,24.44]],[[178.62,0.91256494],[178.63,0.7938657],[178.67,417.5911],[178.68,48.6052],[178.73,27.9762]]]
["bitfinex","SOLUSD",1721866099188,[[178.51,20.0],[178.5,6.0573],[178.49,1.12018704],[178.48,15.2042],[178.47,24.44]],[[178.61,5.599],[178.63,0.7938657],[178.66,42.19256494],[178.67,400.7511],[178.68,48.6052]]]
["bitfinex","SOLUSD",1721866099603,[[178.51,20.0],[178.5,6.0573],[178.49,1.12018704],[178.48,15.2042],[178.47,24.44]],[[178.61,5.599],[178.63,1.70643064],[178.66,41.28],[178.67,400.7511],[178.68,48.6052]]]
["bitfinex","SOLUSD",1721866100007,[[178.51,20.0],[178.5,6.0573],[178.49,1.12018704],[178.48,15.2042],[178.47,24.44]],[[178.61,5.599],[178.63,1.70643064],[178.66,41.28],[178.67,15.7511],[178.68,48.6052]]]
["bitfinex","SOLUSD",1721866100189,[[178.51,20.0],[178.5,6.0573],[178.49,1.12018704],[178.48,15.2042],[178.47,24.44]],[[178.62,5.5984],[178.63,0.7938657],[178.65,0.91256494],[178.66,41.28],[178.67,15.7511]]]
["bitfinex","SOLUSD",1721866100503,[[178.51,20.0],[178.5,6.0573],[178.48,16.32416663],[178.47,24.44],[178.43,20.0]],[[178.62,0.91256494],[178.63,25.2338657],[178.65,30.8342],[178.67,15.7511],[178.68,34.6133]]]
["bitfinex","SOLUSD",1721866100715,[[178.51,20.0],[178.5,6.0573],[178.48,16.32416663],[178.47,24.44],[178.43,20.0]],[[178.58,5.5998],[178.62,0.91256494],[178.63,25.2338657],[178.65,30.8342],[178.66,5.82061402]]]
["bitfinex","SOLUSD",1721866100903,[[178.51,20.0],[178.5,6.0573],[178.48,16.32416663],[178.47,24.44],[178.43,20.0]],[[178.6,5.5994],[178.62,0.91256494],[178.63,25.2338657],[178.65,30.8342],[178.66,5.82061402]]]
["bitfinex","SOLUSD",1721866101101,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.63,25.2338657],[178.66,5.82061402]]]
["bitfinex","SOLUSD",1721866101102,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.59,0.91256494],[178.61,13.997],[178.63,42.0738657],[178.66,5.82061402],[178.72,22.28749165]]]
["bitfinex","SOLUSD",1721866101416,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.59,0.91256494],[178.61,13.997],[178.63,42.0738657],[178.66,5.82061402],[178.72,42.28749165]]]
["bitfinex","SOLUSD",1721866101711,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.59,0.91256494],[178.63,42.0738657],[178.66,5.82061402],[178.72,22.28749165],[178.74,44.44]]]
["bitfinex","SOLUSD",1721866101909,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.59,6.51196494],[178.62,36.84],[178.63,25.2338657],[178.66,19.81401402],[178.72,22.28749165]]]
["bitfinex","SOLUSD",1721866102130,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.59,5.5994],[178.61,0.91256494],[178.62,16.84],[178.63,25.2338657],[178.66,19.81401402]]]
["bitfinex","SOLUSD",1721866102426,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.58,6.51246494],[178.62,16.84],[178.63,25.2338657],[178.65,385.0],[178.66,19.81401402]]]
["bitfinex","SOLUSD",1721866103022,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.62,16.84],[178.63,25.2338657],[178.65,385.0],[178.66,19.81401402]]]
["bitfinex","SOLUSD",1721866103023,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.59,5.5995],[178.61,0.91256494],[178.62,16.84],[178.63,25.2338657],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866103320,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.58,5.5997],[178.61,0.91256494],[178.62,16.84],[178.63,25.2338657],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866103812,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.44,3.38750617]],[[178.59,5.5994],[178.61,0.91256494],[178.62,16.84],[178.63,25.2338657],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866104194,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.44,26.70745804],[178.42,8.24715881]],[[178.57,5.6002],[178.58,0.91256494],[178.6,24.44],[178.62,16.84],[178.63,39.2298657]]]
["bitfinex","SOLUSD",1721866104388,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.12021701],[178.44,26.70745804]],[[178.57,6.51276494],[178.6,24.44],[178.62,16.84],[178.63,39.2298657],[180.5,0.1]]]
["bitfinex","SOLUSD",1721866104589,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.12021701],[178.44,26.70745804]],[[178.57,6.51276494],[178.6,24.44],[178.62,16.84],[178.63,39.2298657],[180.45,0.1]]]
["bitfinex","SOLUSD",1721866105416,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.12021701],[178.44,26.70745804]],[[178.57,5.6002],[178.59,0.91256494],[178.6,24.44],[178.62,16.84],[178.63,39.2298657]]]
["bitfinex","SOLUSD",1721866105596,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.12021701],[178.44,46.70745804]],[[178.63,0.7938657],[178.64,17.75256494],[178.67,29.7438],[178.68,6.6291],[178.7,5.1935812]]]
["bitfinex","SOLUSD",1721866105793,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.45,1.12021701],[178.44,46.70745804]],[[178.61,0.91256494],[178.63,42.0738657],[178.64,65.0],[178.67,29.7438],[178.68,6.6291]]]
["bitfinex","SOLUSD",1721866105996,[[178.51,20.0],[178.5,6.0573],[178.48,15.2042],[178.47,24.44],[178.45,1.12021701]],[[178.61,6.51136494],[178.62,45.0],[178.63,25.2338657],[178.64,65.0],[178.66,390.82061402]]]
["bitfinex","SOLUSD",1721866106197,[[178.51,20.0],[178.5,6.0573],[178.48,16.32423858],[178.47,24.44],[178.3,9.25065348]],[[178.61,6.51136494],[178.63,25.2338657],[178.64,65.0],[178.66,385.0],[180.49,0.1]]]
["bitfinex","SOLUSD",1721866106411,[[178.51,20.0],[178.5,6.0573],[178.48,16.32423858],[178.47,24.44],[178.31,8.27512789]],[[178.61,6.51136494],[178.63,25.2338657],[178.64,65.0],[178.66,385.0],[180.49,0.1]]]
["bitfinex","SOLUSD",1721866106724,[[178.51,20.0],[178.5,6.0573],[178.48,16.32423858],[178.47,24.44],[178.41,16.84]],[[178.61,6.51136494],[178.63,42.0738657],[178.64,65.0],[178.66,385.0],[180.49,0.1]]]
["bitfinex","SOLUSD",1721866106902,[[178.51,20.0],[178.5,6.0573],[178.49,1.12009426],[178.48,15.2042],[178.47,24.44]],[[178.6,5.5991],[178.63,42.98643064],[178.64,65.0],[178.66,385.0],[178.68,8.85311319]]]
["bitfinex","SOLUSD",1721866107790,[[178.51,20.0],[178.5,7.17739502],[178.48,16.32429502],[178.24,27.90963911],[177.79,94.64056836]],[[178.57,5.6001],[178.63,56.98213064],[178.64,65.0],[178.66,412.9861],[178.67,15.7511]]]
["bitfinex","SOLUSD",1721866107990,[[178.5,6.0573],[178.48,15.2042],[178.43,1.12017043],[178.41,24.44],[178.37,20.0]],[[178.53,5.6013],[178.57,24.44],[178.6,16.84],[178.63,31.05916113],[178.64,65.0]]]
["bitfinex","SOLUSD",1721866108197,[[178.48,15.2042],[178.45,6.6597],[178.42,1.12040934],[178.41,26.65220279],[178.37,20.0]],[[178.57,24.44],[178.6,16.84],[178.63,31.05916113],[178.64,65.0]]]
["bitfinex","SOLUSD",1721866108198,[[178.48,15.2042],[178.45,6.6597],[178.42,1.12040934],[178.41,26.65220279],[178.37,20.0]],[[178.56,16.84],[178.57,25.35256494],[178.6,13.9982],[178.63,31.05916113],[178.64,65.0]]]
["bitfinex","SOLUSD",1721866108407,[[178.48,15.2042],[178.45,6.6597],[178.42,1.12040934],[178.41,26.65220279],[178.37,20.0]],[[178.55,50.6008],[178.56,16.84],[178.57,25.35256494],[178.6,13.9982],[178.63,31.05916113]]]
["bitfinex","SOLUSD",1721866108718,[[178.48,15.2042],[178.45,6.6597],[178.42,1.12040934],[178.41,26.65220279],[178.39,20.0]],[[178.57,5.6003],[178.59,0.91256494],[178.6,13.9982],[178.63,6.61916113],[178.66,412.9861]]]
["bitfinex","SOLUSD",1721866108909,[[178.48,15.2042],[178.45,6.6597],[178.42,1.1203011],[178.41,26.65220279],[178.39,20.0]],[[178.56,5.6004],[178.59,0.91256494],[178.6,38.4382],[178.63,6.61916113],[178.65,24.44]]]
["bitfinex","SOLUSD",1721866109103,[[178.48,15.2042],[178.45,7.78005347],[178.41,26.65220279],[178.37,20.0],[178.35,16.84]],[[178.59,0.91256494],[178.6,38.4382],[178.63,6.61916113],[178.65,24.44],[178.67,35.7511]]]
["bitfinex","SOLUSD",1721866109315,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.42,1.12049047],[178.41,26.65220279]],[[178.59,65.91256494],[178.6,38.4382],[178.63,6.61916113],[178.65,24.44],[178.67,35.7511]]]
["bitfinex","SOLUSD",1721866109502,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.42,1.12049047],[178.41,26.65220279]],[[178.59,82.75256494],[178.6,24.44],[178.63,6.61916113],[178.65,38.4345],[178.67,15.7511]]]
["bitfinex","SOLUSD",1721866109701,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.42,1.12049047],[178.41,26.65220279]],[[178.54,5.601],[178.59,82.75256494],[178.6,24.44],[178.62,13.9964],[178.63,6.61916113]]]
["bitfinex","SOLUSD",1721866110014,[[178.49,20.0],[178.48,15.2042],[178.46,1.12038711],[178.45,6.6597],[178.44,24.44]],[[178.59,5.5994],[178.61,0.91256494],[178.63,6.61916113],[178.66,385.0],[178.67,29.7437]]]
["bitfinex","SOLUSD",1721866110195,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44]],[[178.59,5.5994],[178.61,0.91256494],[178.63,6.61916113],[178.66,385.0],[178.67,29.7437]]]
["bitfinex","SOLUSD",1721866110196,[[178.49,20.0],[178.48,15.2042],[178.45,7.77992004],[178.44,24.44],[178.41,2.21220279]],[[178.59,0.91256494],[178.62,24.44],[178.63,6.61916113],[178.66,385.0],[178.67,15.7511]]]
["bitfinex","SOLUSD",1721866110394,[[178.49,20.0],[178.48,15.2042],[178.45,7.77992004],[178.44,24.44],[178.41,2.21220279]],[[178.59,0.91256494],[178.62,24.44],[178.63,6.61916113],[178.64,13.9952],[178.66,385.0]]]
["bitfinex","SOLUSD",1721866110599,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44],[178.41,2.21220279]],[[178.54,5.6011],[178.58,0.91256494],[178.59,41.28],[178.61,33.9973],[178.63,6.61916113]]]
["bitfinex","SOLUSD",1721866110811,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44],[178.41,2.21220279]],[[178.58,0.91256494],[178.59,41.28],[178.61,13.9973],[178.63,6.61916113],[178.79,20.0]]]
["bitfinex","SOLUSD",1721866111013,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44],[178.41,2.21220279]],[[178.55,5.6006],[178.57,0.91256494],[178.58,45.0],[178.59,41.28],[178.61,13.9973]]]
["bitfinex","SOLUSD",1721866111234,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44],[178.41,2.21220279]],[[178.57,0.91256494],[178.58,45.0],[178.59,41.28],[178.61,13.9973]]]
["bitfinex","SOLUSD",1721866111235,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44],[178.41,2.21220279]],[[178.57,6.51286494],[178.58,45.0],[178.59,41.28],[178.61,13.9973],[178.63,34.61036113]]]
["bitfinex","SOLUSD",1721866111524,[[178.49,20.0],[178.48,15.2042],[178.46,1.12030675],[178.45,6.6597],[178.44,24.44]],[[178.59,5.5997],[178.6,0.91256494],[178.62,24.44],[178.63,6.61916113],[178.65,13.9942]]]
["bitfinex","SOLUSD",1721866111719,[[178.49,20.0],[178.48,15.2042],[178.46,1.12030675],[178.45,6.6597],[178.44,24.44]],[[178.59,5.5997],[178.62,24.44],[178.63,6.61916113],[178.65,13.9942]]]
["bitfinex","SOLUSD",1721866111720,[[178.49,20.0],[178.48,15.2042],[178.46,1.12030675],[178.45,6.6597],[178.44,24.44]],[[178.59,5.5997],[178.62,24.44],[178.63,0.7938657],[178.64,16.84],[178.65,13.9942]]]
["bitfinex","SOLUSD",1721866111891,[[178.49,20.0],[178.48,15.2042],[178.46,1.12014745],[178.45,6.6597],[178.44,24.44]],[[178.59,5.5994],[178.62,42.19256494],[178.63,0.7938657],[178.65,398.9942],[178.79,48.5218755]]]
["bitfinex","SOLUSD",1721866112220,[[178.49,20.0],[178.48,15.2042],[178.46,1.12014745],[178.45,6.6597],[178.44,24.44]],[[178.58,5.5997],[178.62,42.19256494],[178.63,0.7938657],[178.65,398.9942],[178.71,26.5965771]]]
["bitfinex","SOLUSD",1721866112401,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44],[178.41,3.33241109]],[[178.57,6.51266494],[178.62,55.2764],[178.63,0.7938657],[178.65,385.0],[178.69,20.0]]]
["bitfinex","SOLUSD",1721866112600,[[178.49,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44],[178.41,3.33241109]],[[178.57,6.51266494],[178.62,55.2764],[178.63,0.7938657],[178.65,385.0],[178.71,26.5965771]]]
["bitfinex","SOLUSD",1721866113525,[[178.5,45.0],[178.49,20.0],[178.48,16.32428632],[178.47,24.44],[178.45,6.6597]],[[178.6,5.5993],[178.61,0.91256494],[178.63,0.7938657],[178.64,41.28],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866113820,[[178.51,20.0],[178.48,16.32428632],[178.47,24.44],[178.45,6.6597],[178.41,22.21220279]],[[178.61,0.91256494],[178.63,0.7938657],[178.64,41.28],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866113821,[[178.51,20.0],[178.48,16.32428632],[178.47,24.44],[178.45,6.6597],[178.41,22.21220279]],[[178.58,5.5997],[178.61,0.91256494],[178.63,0.7938657],[178.64,41.28],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866114025,[[178.51,20.0],[178.48,15.2042],[178.45,6.6597],[178.44,24.44],[178.42,1.1202021]],[[178.58,5.5997],[178.61,42.19256494],[178.63,0.7938657],[178.65,385.0],[178.71,20.9755771]]]
["bitfinex","SOLUSD",1721866114222,[[178.51,20.0],[178.48,15.2042],[178.46,1.12024383],[178.45,6.6597],[178.44,24.44]],[[178.61,42.19256494],[178.63,0.7938657],[178.65,385.0],[178.71,20.9755771],[178.74,44.44]]]
["bitfinex","SOLUSD",1721866114412,[[178.49,20.0],[178.48,15.2042],[178.46,1.12024383],[178.45,6.6597],[178.44,24.44]],[[178.6,0.91256494],[178.61,24.44],[178.63,17.6338657],[178.65,385.0],[178.71,20.9755771]]]
["bitfinex","SOLUSD",1721866114996,[[178.49,20.0],[178.48,15.2042],[178.46,1.12024383],[178.45,6.6597],[178.44,24.44]],[[178.59,5.5994],[178.6,0.91256494],[178.61,24.44],[178.63,17.6338657],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866115212,[[178.49,20.0],[178.48,15.2042],[178.46,1.12024383],[178.45,6.6597],[178.41,22.21220279]],[[178.61,41.28],[178.62,0.91256494],[178.63,0.7938657],[178.65,385.0],[180.47,0.1]]]
["bitfinex","SOLUSD",1721866115407,[[178.5,6.3044],[178.49,21.12025181],[178.48,15.2042],[178.44,24.44],[178.42,8.27436841]],[[178.6,5.5992],[178.62,25.35256494],[178.63,0.7938657],[178.64,16.84],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866115899,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12014276],[178.44,24.44]],[[178.59,5.5994],[178.61,0.91256494],[178.62,41.28],[178.63,0.7938657],[178.65,385.0]]]
["bitfinex","SOLUSD",1721866116099,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12014276],[178.41,2.21220279]],[[178.58,5.5998],[178.61,0.91256494],[178.62,41.28],[178.63,0.7938657],[178.64,13.995]]]
["bitfinex","SOLUSD",1721866116323,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12014276],[178.44,24.44]],[[178.58,5.5998],[178.61,0.91256494],[178.62,41.28],[178.63,0.7938657],[178.64,13.995]]]
["bitfinex","SOLUSD",1721866116825,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12014276],[178.44,24.44]],[[178.57,0.91256494],[178.58,5.5998],[178.62,41.28],[178.63,0.7938657],[178.64,13.995]]]
["bitfinex","SOLUSD",1721866117011,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12024491],[178.44,24.44]],[[178.58,5.5998],[178.61,0.91256494],[178.62,41.28],[178.63,0.7938657],[178.64,13.995]]]
["bitfinex","SOLUSD",1721866117531,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12024491],[178.44,32.71831365]],[[178.58,5.5998],[178.61,0.91256494],[178.62,41.28],[178.63,0.7938657],[178.64,13.995]]]
["bitfinex","SOLUSD",1721866117914,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.44,32.71831365],[178.41,3.33244668]],[[178.57,0.91256494],[178.58,5.5998],[178.62,41.28],[178.63,385.7938657],[178.64,13.995]]]
["bitfinex","SOLUSD",1721866118223,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.44,32.71807357],[178.41,3.33244668]],[[178.57,0.91256494],[178.58,5.5998],[178.62,41.28],[178.63,385.7938657],[178.64,13.995]]]
["bitfinex","SOLUSD",1721866119330,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,9.39831695],[178.44,24.44]],[[178.61,6.51136494],[178.62,41.28],[178.63,385.7938657],[178.68,22.84511319]]]
["bitfinex","SOLUSD",1721866119331,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,9.39831695],[178.44,24.44]],[[178.61,6.51136494],[178.62,41.28],[178.63,385.7938657],[178.68,22.84511319],[178.76,20.0]]]
["bitfinex","SOLUSD",1721866119497,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.46,1.12019338],[178.44,32.71807357]],[[178.6,6.51166494],[178.62,41.28],[178.63,385.7938657],[178.68,22.84511319],[178.76,40.0]]]
["bitfinex","SOLUSD",1721866119702,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12019338],[178.44,32.71807357]],[[178.59,5.5994],[178.6,0.91256494],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866119914,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12019338],[178.44,32.71807357]],[[178.58,0.91256494],[178.59,5.5994],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866120119,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12019338],[178.44,32.71807357]],[[178.57,0.91256494],[178.59,5.5994],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866120498,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12019338],[178.44,32.71807357]],[[178.58,0.91256494],[178.59,5.5994],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866120699,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12019338],[178.44,32.71807357]],[[178.59,6.51196494],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941],[178.69,20.0]]]
["bitfinex","SOLUSD",1721866120912,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12019338],[178.44,32.71807357]],[[178.58,5.5997],[178.59,0.91256494],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866121114,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.44,32.71807357],[178.42,1.12028568]],[[178.57,0.91256494],[178.58,5.5997],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866121323,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.44,24.44],[178.42,1.12028568]],[[178.57,0.91256494],[178.58,5.5997],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866121630,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12028543],[178.44,24.44]],[[178.61,0.91256494],[178.62,41.28],[178.63,385.7938657],[178.65,13.9941],[178.71,6.5965771]]]
["bitfinex","SOLUSD",1721866121923,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12028543],[178.44,24.44]],[[178.6,6.51166494],[178.62,86.28],[178.63,385.7938657],[178.65,13.9941],[178.71,6.5965771]]]
["bitfinex","SOLUSD",1721866122225,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12028543],[178.44,32.71665389]],[[178.6,5.5991],[178.61,0.91256494],[178.62,86.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866122410,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12028543],[178.44,24.44]],[[178.6,5.5991],[178.61,0.91256494],[178.62,86.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866122613,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.12028543],[178.44,32.71665389]],[[178.6,5.5991],[178.61,0.91256494],[178.62,86.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866122824,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.44,32.71665389]],[[178.6,5.5991],[178.61,0.91256494],[178.62,86.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866122825,[[178.51,20.0],[178.5,6.3044],[178.49,1.12018971],[178.48,15.2042],[178.44,24.44]],[[178.6,5.5991],[178.61,0.91256494],[178.62,86.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866123326,[[178.51,20.0],[178.5,6.3044],[178.49,1.12018971],[178.48,15.2042],[178.44,24.44]],[[178.59,5.5994],[178.61,0.91256494],[178.62,86.28],[178.63,385.7938657],[178.65,13.9941]]]
["bitfinex","SOLUSD",1721866123904,[[178.51,20.0],[178.5,6.3044],[178.49,1.12018971],[178.48,15.2042],[178.44,24.44]],[[178.59,5.5994],[178.61,0.91256494],[178.62,86.28],[178.63,0.7938657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721866124409,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.1201899],[178.44,24.44]],[[178.6,5.5991],[178.62,69.44],[178.63,18.54643064],[178.64,385.0],[178.71,6.5965771]]]
["bitfinex","SOLUSD",1721866124615,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.1201899],[178.44,24.44]],[[178.59,6.51196494],[178.61,10.10275835],[178.62,86.28],[178.63,0.7938657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721866124803,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.1201899],[178.44,24.44]],[[178.59,5.5994],[178.61,0.91256494],[178.62,86.28],[178.63,0.7938657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721866125321,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.1201899],[178.44,24.44]],[[178.61,0.91256494],[178.62,69.44],[178.63,17.6338657],[178.64,385.0],[210.07,1.0]]]
["bitfinex","SOLUSD",1721866125519,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.1201899],[178.44,24.44]],[[178.6,0.91256494],[178.61,55.10256112],[178.62,69.44],[178.63,17.6338657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721866125720,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.1201899],[178.44,24.44]],[[178.6,0.91256494],[178.61,45.0],[178.62,24.44],[178.63,17.6338657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721866126706,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.45,1.1201899],[178.44,24.44]],[[178.6,6.51186494],[178.61,45.0],[178.62,24.44],[178.63,17.6338657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721866127026,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.47,2.24386276],[178.45,1.1201899]],[[178.6,0.91256494],[178.61,45.0],[178.62,24.44],[178.63,17.6338657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721866127513,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.47,2.24386276],[178.45,1.1201899]],[[178.6,11.01517502],[178.61,45.0],[178.62,24.44],[178.63,17.6338657],[178.64,385.0]]]
["bitfinex","SOLUSD",1721866127712,[[178.51,20.0],[178.5,6.3044],[178.48,15.2042],[178.47,2.24386276],[178.45,1.1201899]],[[178.59,5.5995],[178.6,0.91256494],[178.61,45.0],[178.62,24.44],[178.63,17.6338657]]]
["bitfinex","SOLUSD",1721866128233,[[178.51,20.0],[178.5,6.3044],[178.49,1.12013901],[178.48,15.2042],[178.47,26.68386276]],[[178.63,6.3922657],[178.68,8.85311319],[178.69,13.9909],[178.71,0.9755771],[178.74,44.44]]]
["bitfinex","SOLUSD",1721866128423,[[178.51,20.0],[178.5,6.3044],[178.49,1.12013901],[178.48,15.2042],[178.47,26.68386276]],[[178.62,11.01487155],[178.63,0.7938657],[178.65,24.44],[178.68,8.85311319],[178.69,13.9909]]]
["bitfinex","SOLUSD",1721866128733,[[178.51,20.0],[178.5,6.3044],[178.49,1.12013901],[178.48,15.2042],[178.47,26.68386276]],[[178.61,10.10230661],[178.62,6.51106494],[178.63,0.7938657],[178.65,24.44],[178.68,8.85311319]]]
["bitfinex","SOLUSD",1721866129422,[[178.51,20.0],[178.5,6.3044],[178.49,1.12013901],[178.48,15.2042],[178.47,26.68386276]],[[178.61,10.10230661],[178.62,6.51106494],[178.63,0.7938657],[178.65,41.28],[178.68,8.85311319]]]
["bitfinex","SOLUSD",1721866129815,[[178.51,20.0],[178.5,6.3044],[178.49,1.12013901],[178.48,15.2042],[178.47,26.68386276]],[[178.61,10.10230661],[178.62,6.51106494],[178.63,0.7938657],[178.65,41.28],[178.67,400.7511]]]
["bitfinex","SOLUSD",1721866130505,[[178.51,20.0],[178.5,6.3044],[178.49,1.12001301],[178.48,15.2042],[178.47,26.68386276]],[[178.61,10.10230661],[178.63,0.7938657],[178.65,41.28],[178.67,400.7511]]]
["bitfinex","SOLUSD",1721866130506,[[178.51,20.0],[178.5,6.3044],[178.49,1.12001301],[178.48,15.2042],[178.47,26.68386276]],[[178.61,10.10230661],[178.63,6.3919657],[178.64,0.91256494],[178.65,24.44],[178.67,400.7511]]]
["bitfinex","SOLUSD",1721866130713,[[178.53,16.0292],[178.52,46.11992952],[178.51,20.0],[178.5,6.3044],[178.47,26.68386276]],[[178.63,0.7938657],[178.65,30.0378],[178.66,0.91256494],[178.67,417.5911],[178.74,24.44]]]
["bitfinex","SOLUSD",1721866130927,[[178.53,16.0292],[178.52,46.11992952],[178.51,20.0],[178.5,30.7444],[178.47,2.24386276]],[[178.63,0.7938657],[178.66,0.91256494],[178.67,417.5911],[178.74,24.44]]]
["bitfinex","SOLUSD",1721866130928,[[178.53,16.0292],[178.52,46.11992952],[178.51,20.0],[178.5,30.7444],[178.47,2.24386276]],[[178.63,0.7938657],[178.64,10.10208574],[178.66,6.51006494],[178.67,401.84],[178.68,26.66401319]]]
["bitfinex","SOLUSD",1721866131233,[[178.54,20.0],[178.53,16.0292],[178.52,46.11992952],[178.5,30.7444],[178.47,2.24386276]],[[178.63,10.89595144],[178.65,5.5975],[178.66,0.91256494],[178.67,401.84],[178.68,26.66401319]]]
["bitfinex","SOLUSD",1721866131409,[[178.54,20.0],[178.53,16.0292],[178.52,46.11992952],[178.5,30.7444],[178.47,2.24386276]],[[178.62,10.10208574],[178.63,0.7938657],[178.65,5.5975],[178.66,0.91256494],[178.67,401.84]]]
["bitfinex","SOLUSD",1721866131609,[[178.55,7.29919384],[178.54,20.0],[178.53,16.0292],[178.52,45.0],[178.5,24.44]],[[178.63,0.7938657],[178.64,10.10208574],[178.65,5.5975],[178.67,401.84],[178.68,24.44]]]
["bitfinex","SOLUSD",1721866131831,[[178.55,7.29919384],[178.53,16.0292],[178.52,45.0],[178.5,24.44]],[[178.63,0.7938657],[178.64,10.10208574],[178.65,5.5975],[178.67,401.84],[178.68,24.44]]]
["bitfinex","SOLUSD",1721866131832,[[178.56,20.0],[178.55,7.29919384],[178.53,16.0292],[178.52,45.0],[178.5,24.44]],[[178.63,0.7938657],[178.64,10.10208574],[178.65,5.5975],[178.67,401.84],[178.68,24.44]]]
["bitfinex","SOLUSD",1721866132018,[[178.57,1.11979924],[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.52,45.0]],[[178.63,0.7938657],[178.64,10.10208574],[178.65,5.5975],[178.67,401.84],[178.68,24.44]]]
["bitfinex","SOLUSD",1721866132213,[[178.58,1.11979941],[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.52,45.0]],[[178.63,0.7938657],[178.64,10.10208574],[178.65,5.5975],[178.67,401.84],[178.68,24.44]]]
["bitfinex","SOLUSD",1721866132523,[[178.58,1.11979941],[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.52,45.0]],[[178.63,0.7938657],[178.64,10.10208574],[178.65,5.5975],[178.67,16.84],[178.68,24.44]]]
["bitfinex","SOLUSD",1721866132911,[[178.56,20.0],[178.55,6.1793],[178.54,1.11979954],[178.53,16.0292],[178.52,45.0]],[[178.63,0.7938657],[178.64,10.10208574],[178.67,16.84],[178.68,24.44],[178.69,0.91256494]]]
["bitfinex","SOLUSD",1721866133116,[[178.56,20.0],[178.55,7.29909954],[178.53,16.0292],[178.52,45.0],[158.8,0.2]],[[178.63,0.7938657],[178.68,24.44],[178.69,0.91256494],[178.7,16.84],[178.71,403.24691355]]]
["bitfinex","SOLUSD",1721866133328,[[178.56,20.0],[178.55,7.29909954],[178.53,16.0292],[178.52,45.0],[178.47,26.68386276]],[[178.63,0.7938657],[178.67,10.10071453],[178.68,24.44],[178.69,0.91256494],[178.7,37.04142906]]]
["bitfinex","SOLUSD",1721866134330,[[178.56,20.0],[178.55,7.29909954],[178.53,16.0292],[178.52,45.0],[178.47,26.68386276]],[[178.63,0.7938657],[178.66,10.10075368],[178.68,24.44],[178.69,0.91256494],[178.7,37.04150737]]]
["bitfinex","SOLUSD",1721866134630,[[178.56,20.0],[178.55,6.1793],[178.53,17.1489238],[178.52,45.0],[178.47,26.68386276]],[[178.63,6.3920657],[178.65,10.10075368],[178.66,0.91256494],[178.68,41.28],[178.7,34.19180737]]]
["bitfinex","SOLUSD",1721866134827,[[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.52,45.0],[178.51,1.11979926]],[[178.63,0.7938657],[178.67,0.91256494],[178.68,41.28],[178.7,34.19180737],[178.89,28.93264582]]]
["bitfinex","SOLUSD",1721866135034,[[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.52,45.0],[178.51,1.11979926]],[[178.63,0.7938657],[178.66,0.91256494],[178.68,41.28],[178.7,34.19180737],[178.88,28.0452517]]]
["bitfinex","SOLUSD",1721866135517,[[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.52,45.0],[178.51,1.11979926]],[[178.63,0.7938657],[178.66,0.91256494],[178.68,41.28],[178.7,34.19180737],[178.77,27.9696]]]
["bitfinex","SOLUSD",1721866135718,[[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.52,45.0],[178.51,1.11979926]],[[178.63,0.7938657],[178.64,5.5979],[178.66,0.91256494],[178.68,41.28],[178.7,34.19180737]]]
["bitfinex","SOLUSD",1721866136147,[[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.52,45.0],[178.51,1.11979926]],[[178.63,0.7938657],[178.64,5.5979],[178.67,0.91256494],[178.68,41.28],[178.7,34.19180737]]]
["bitfinex","SOLUSD",1721866136615,[[178.56,20.0],[178.55,6.1793],[178.54,1.11987863],[178.53,16.0292],[178.52,45.0]],[[178.63,0.7938657],[178.64,5.5979],[178.67,0.91256494],[178.68,41.28],[178.7,34.19180737]]]
["bitfinex","SOLUSD",1721866136930,[[178.56,20.0],[178.55,7.29916682],[178.53,18.33586546],[178.52,45.0],[157.93,3.35628672]],[[178.63,0.7938657],[178.64,5.5979],[178.67,0.91256494],[178.68,41.28],[178.7,34.19180737]]]
["bitfinex","SOLUSD",1721866137134,[[178.56,20.0],[178.55,6.1793],[178.53,19.45568166],[178.52,45.0],[157.93,3.35628672]],[[178.63,0.7938657],[178.64,5.5979],[178.67,0.91256494],[178.68,41.28],[178.7,34.19180737]]]
["bitfinex","SOLUSD",1721866137445,[[178.56,20.0],[178.55,6.1793],[178.53,18.33586546],[178.52,45.0],[178.51,1.11981635]],[[178.63,6.3919657],[178.67,0.91256494],[178.68,41.28],[178.7,34.19288116],[210.28,3.0]]]
["bitfinex","SOLUSD",1721866137734,[[178.56,20.0],[178.55,6.1793],[178.53,18.33586546],[178.52,45.0],[178.51,1.11981635]],[[178.63,6.3919657],[178.67,0.91256494],[178.68,41.28],[178.7,34.19288116],[180.39,615.19595451]]]
["bitfinex","SOLUSD",1721866138441,[[178.56,20.0],[178.55,6.1793],[178.53,18.33586546],[178.52,45.0],[178.51,1.11981635]],[[178.63,0.7938657],[178.65,5.5978],[178.67,0.91256494],[178.68,41.28],[178.7,34.19288116]]]
["bitfinex","SOLUSD",1721866138610,[[178.56,20.0],[178.55,6.1793],[178.53,18.33586546],[178.52,45.0],[178.51,1.11981635]],[[178.63,0.7938657],[178.65,5.5978],[178.67,0.91256494],[178.68,41.28],[178.7,419.19288116]]]
["bitfinex","SOLUSD",1721866138932,[[178.56,20.0],[178.55,6.1793],[178.53,18.33586546],[178.52,45.0],[178.51,1.11981635]],[[178.63,0.7938657],[178.65,5.5978],[178.67,0.91256494],[178.68,41.28],[178.69,20.20258116]]]
["bitfinex","SOLUSD",1721866139616,[[178.56,20.0],[178.55,6.1793],[178.53,19.45568125],[178.52,45.0],[178.46,20.0]],[[178.63,0.7938657],[178.64,5.5978],[178.67,0.91256494],[178.68,41.28],[178.69,20.20258116]]]
["bitfinex","SOLUSD",1721866139822,[[178.56,20.0],[178.55,6.1793],[178.53,18.33586546],[178.52,45.0],[178.51,1.11981551]],[[178.63,6.3920657],[178.67,0.91256494],[178.68,41.28],[178.69,20.20258116],[178.89,28.93264582]]]
["bitfinex","SOLUSD",1721866140009,[[178.56,20.0],[178.55,6.1793],[178.53,18.33586546],[178.52,45.0],[178.51,1.11981551]],[[178.62,5.5984],[178.63,0.7938657],[178.67,0.91256494],[178.68,41.28],[178.69,20.20258116]]]
["bitfinex","SOLUSD",1721866140217,[[178.56,20.0],[178.55,6.1793],[178.53,16.0292],[178.48,1.11989058],[178.44,40.0]],[[178.61,6.51146494],[178.63,0.7938657],[178.65,24.44],[178.66,16.84],[178.67,13.9926]]]
["bitfinex","SOLUSD",1721866140433,[[178.55,6.1793],[178.53,16.0292],[178.48,1.11989058],[178.44,20.0],[178.43,12.65984837]],[[178.6,0.91256494],[178.61,6.51146494],[178.63,0.7938657],[178.65,24.44],[178.67,13.9926]]]
["bitfinex","SOLUSD",1721866140434,[[178.55,6.1793],[178.53,16.0292],[178.48,1.11989058],[178.44,20.0],[178.43,12.65984837]],[[178.6,0.91256494],[178.61,5.5989],[178.63,0.7938657],[178.65,41.28],[178.67,13.9926]]]
["bitfinex","SOLUSD",1721866140817,[[178.55,6.1793],[178.53,16.0292],[178.48,1.11989058],[178.43,12.65984837],[178.42,36.84]],[[178.6,0.91256494],[178.61,5.5989],[178.63,0.7938657],[178.65,41.28],[178.67,13.9926]]]
["bitfinex","SOLUSD",1721866141122,[[178.51,6.0251],[178.49,16.6375],[178.46,2.25794031],[178.44,25.5600483],[178.43,12.65984837]],[[178.58,5.5997],[178.6,0.91256494],[178.62,41.28],[178.63,15.7962657],[178.64,20.4359]]]
["bitfinex","SOLUSD",1721866141308,[[178.51,6.0251],[178.49,16.6375],[178.45,1.12023167],[178.44,24.44],[178.43,12.65984837]],[[178.57,5.6002],[178.6,0.91256494],[178.62,41.28],[178.63,15.7962657],[178.64,20.4359]]]
["bitfinex","SOLUSD",1721866141511,[[178.51,6.0251],[178.49,16.6375],[178.45,1.12023167],[178.44,24.44],[178.43,12.65984837]],[[178.61,0.91256494],[178.62,41.28],[178.63,15.7962657],[178.64,40.64001408],[178.67,389.90570342]]]
["bitfinex","SOLUSD",1721866141832,[[178.51,6.0251],[178.49,16.6375],[178.45,3.37703893],[178.44,24.44],[178.43,12.65984837]],[[178.61,17.75256494],[178.62,69.44],[178.63,15.7962657],[178.64,20.4359],[178.67,389.90570342]]]
["bitfinex","SOLUSD",1721866142022,[[178.51,6.0251],[178.49,16.6375],[178.45,3.37703893],[178.44,24.44],[178.43,12.65984837]],[[178.57,5.6001],[178.6,62.75256494],[178.62,69.44],[178.63,15.7962657],[178.64,20.4359]]]
["bitfinex","SOLUSD",1721866142329,[[178.52,20.0],[178.51,6.0251],[178.49,16.6375],[178.45,2.25680726],[178.44,25.5602884]],[[178.57,5.6001],[178.6,17.75256494],[178.62,69.44],[178.63,15.7962657],[178.64,20.4359]]]
["bitfinex","SOLUSD",1721866142542,[[178.52,20.0],[178.51,6.0251],[178.49,16.6375],[178.45,3.37708124],[178.44,24.44]],[[178.61,17.75256494],[178.62,69.44],[178.63,15.7962657],[178.64,20.4359],[178.74,20.0]]]
["bitfinex","SOLUSD",1721866142748,[[178.52,20.0],[178.51,6.0251],[178.49,16.6375],[178.45,3.37708124],[178.44,24.44]],[[178.6,45.0],[178.61,17.75256494],[178.62,69.44],[178.63,15.7962657],[178.64,20.4359]]]
["bitfinex","SOLUSD",1721866142908,[[178.52,20.0],[178.51,6.0251],[178.49,16.6375],[178.44,24.44],[178.41,2.09569764]],[[178.59,41.28],[178.6,45.91256494],[178.61,13.9975],[178.63,15.7962657],[178.64,6.4411]]]
["bitfinex","SOLUSD",1721866143113,[[178.49,16.6375],[178.41,2.09569764]],[[178.59,41.28],[178.6,45.91256494],[178.61,13.9975],[178.63,15.7962657],[178.64,6.4411]]]
["bitfinex","SOLUSD",1721866143114,[[178.49,16.6375],[178.47,6.6416],[178.41,25.56028704],[178.37,8.27402808],[178.33,40.0]],[[178.58,45.91256494],[178.59,41.28],[178.6,45.0],[178.61,13.9975],[178.63,43.7878657]]]
["bitfinex","SOLUSD",1721866143315,[[178.49,16.6375],[178.47,6.6416],[178.41,25.56028704],[178.37,8.27402808],[178.35,16.84]],[[178.57,0.91256494],[178.58,45.0],[178.59,41.28],[178.6,385.0],[178.61,13.9975]]]
["bitfinex","SOLUSD",1721866143538,[[178.49,16.6375],[178.47,6.6416],[178.41,25.56028704],[178.4,0.97592103],[178.37,8.27402808]],[[178.57,0.91256494],[178.58,61.84],[178.59,24.44],[178.6,385.0],[178.61,13.9975]]]
["bitfinex","SOLUSD",1721866143909,[[178.49,16.6375],[178.47,6.6416],[178.41,25.56028704],[178.4,0.97592103],[178.37,8.27402808]],[[178.54,5.6009],[178.57,0.91256494],[178.58,61.84],[178.59,24.44],[178.6,385.0]]]
["bitfinex","SOLUSD",1721866144142,[[178.49,16.6375],[178.47,6.6416],[178.41,25.56028704],[178.4,0.97592103],[178.37,8.27402808]],[[178.57,0.91256494],[178.58,61.84],[178.59,24.44],[178.6,385.0],[178.78,11.07732339]]]
["bitfinex","SOLUSD",1721866144719,[[178.49,16.6375],[178.47,6.6416],[178.43,2.25610572],[178.41,25.56028704],[178.4,0.97592103]],[[178.58,45.0],[178.59,25.35256494],[178.6,385.0],[178.63,15.7962657],[178.65,38.4343]]]
["bitfinex","SOLUSD",1721866144921,[[178.49,16.6375],[178.47,7.76187852],[178.44,24.44],[178.43,2.25610572],[178.42,5.53288787]],[[178.59,30.0394],[178.6,385.0],[178.63,15.7962657],[178.65,38.4343],[178.73,27.9762]]]
["bitfinex","SOLUSD",1721866145226,[[178.5,20.0],[178.49,17.75771079],[178.47,6.6416],[178.44,24.44],[178.43,2.25610572]],[[178.59,5.5994],[178.6,385.0],[178.62,24.44],[178.63,15.7962657],[178.65,13.9943]]]
["bitfinex","SOLUSD",1721866145427,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.45,1.12020807],[178.44,24.44]],[[178.59,5.5994],[178.6,385.0],[178.62,24.44],[178.63,15.7962657],[178.65,13.9943]]]
["bitfinex","SOLUSD",1721866145634,[[178.5,20.0],[178.49,17.75761453],[178.47,6.6416],[178.44,24.44],[178.42,42.37288787]],[[178.6,385.0],[178.62,24.44],[178.63,15.7962657],[178.64,6.4411],[178.65,13.9943]]]
["bitfinex","SOLUSD",1721866145813,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.45,1.12000387],[178.44,24.44]],[[178.56,5.6005],[178.6,385.0],[178.62,38.4367],[178.63,15.7962657],[178.64,6.4411]]]
["bitfinex","SOLUSD",1721866146144,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37634354],[178.41,31.5669605]],[[178.59,42.19256494],[178.6,385.0],[178.62,13.9967],[178.63,15.7962657],[178.64,6.4411]]]
["bitfinex","SOLUSD",1721866146317,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,2.25610572],[178.42,6.65323444]],[[178.55,5.6007],[178.59,42.19256494],[178.6,385.0],[178.62,13.9967],[178.63,15.7962657]]]
["bitfinex","SOLUSD",1721866146516,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,2.25610572],[178.42,6.65323444]],[[178.57,5.6003],[178.58,0.91256494],[178.59,41.28],[178.6,385.0],[178.62,13.9967]]]
["bitfinex","SOLUSD",1721866146841,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.58,6.51256494],[178.59,24.44],[178.6,385.0],[178.61,16.84],[178.62,13.9967]]]
["bitfinex","SOLUSD",1721866147017,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.58,6.51256494],[178.59,24.44],[178.6,401.84],[178.62,13.9967],[180.45,0.1]]]
["bitfinex","SOLUSD",1721866147213,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.57,0.91256494],[178.59,41.28],[178.6,385.0],[178.62,13.9967],[178.68,53.80155263]]]
["bitfinex","SOLUSD",1721866147419,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.57,0.91256494],[178.58,45.0],[178.59,41.28],[178.6,385.0],[178.62,13.9967]]]
["bitfinex","SOLUSD",1721866147736,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.57,0.91256494],[178.58,45.0],[178.59,41.28],[178.61,385.0],[178.62,13.9967]]]
["bitfinex","SOLUSD",1721866147939,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.58,45.91256494],[178.59,24.44],[178.61,385.0],[178.62,13.9967],[178.68,33.80155263]]]
["bitfinex","SOLUSD",1721866148240,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.58,5.5999],[178.59,24.44],[178.6,0.91256494],[178.61,385.0],[178.62,13.9967]]]
["bitfinex","SOLUSD",1721866148544,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.57,0.91256494],[178.59,24.44],[178.61,385.0],[178.62,13.9967],[178.68,53.80155263]]]
["bitfinex","SOLUSD",1721866148759,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.57,0.91256494],[178.58,45.0],[178.59,24.44],[178.61,385.0],[178.62,13.9967]]]
["bitfinex","SOLUSD",1721866149128,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.57,0.91256494],[178.58,45.0],[178.59,41.28],[178.61,385.0],[178.62,13.9967]]]
["bitfinex","SOLUSD",1721866149833,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.56,5.6003],[178.57,0.91256494],[178.58,45.0],[178.59,41.28],[178.61,385.0]]]
["bitfinex","SOLUSD",1721866150639,[[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,5.53288787]],[[178.55,0.91256494],[178.56,5.6003],[178.58,45.0],[178.59,41.28],[178.61,385.0]]]
["bitfinex","SOLUSD",1721866152349,[[178.5,20.0],[178.49,16.6375],[178.47,18.8716],[178.43,3.37651175],[178.42,5.53288787]],[[178.52,12.23],[178.56,6.51286494],[178.58,45.0],[178.59,16.84],[178.61,385.0]]]
["bitfinex","SOLUSD",1721866153445,[[178.5,20.0],[178.49,16.6375],[178.48,12.23],[178.47,6.6416],[178.43,3.37651175]],[[178.56,0.91256494],[178.58,50.5998],[178.6,16.84],[178.61,385.0],[178.65,51.24298857]]]
["bitfinex","SOLUSD",1721866153758,[[178.5,20.0],[178.49,16.6375],[178.48,12.23],[178.47,6.6416],[178.43,3.37651175]],[[178.54,12.23],[178.57,0.91256494],[178.58,50.5998],[178.6,16.84],[178.61,385.0]]]
["bitfinex","SOLUSD",1721866153924,[[178.5,20.0],[178.49,28.8675],[178.47,6.6416],[178.43,3.37651175],[178.42,25.53288787]],[[178.6,6.51186494],[178.61,385.0],[178.62,16.84],[178.66,13.9933],[178.68,27.9834]]]
["bitfinex","SOLUSD",1721866154128,[[178.5,32.23],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175],[178.42,25.53288787]],[[178.56,12.23],[178.6,0.91256494],[178.61,385.0],[178.65,310.74298857],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866154340,[[178.51,12.23],[178.5,20.0],[178.49,16.6375],[178.47,18.8716],[178.43,3.37651175]],[[178.57,12.23],[178.6,5.5991],[178.61,385.0],[178.65,310.74298857],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866154644,[[178.52,20.0],[178.5,20.0],[178.49,28.8675],[178.47,18.8716],[178.43,3.37651175]],[[178.61,385.0],[178.65,310.74298857],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866154645,[[178.52,20.0],[178.5,20.0],[178.49,28.8675],[178.47,6.6416],[178.43,3.37651175]],[[178.54,12.23],[178.59,0.91256494],[178.61,385.0],[178.65,310.74298857],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866154847,[[178.5,20.0],[178.49,28.8675],[178.47,6.6416],[178.43,3.37651175],[178.1,393.19224978]],[[178.54,12.23],[178.59,0.91256494],[178.61,385.0],[178.65,310.74298857],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866155058,[[178.5,20.0],[178.49,28.8675],[178.47,6.6416],[178.43,3.37651175],[178.39,8.27081]],[[178.54,12.23],[178.6,0.91256494],[178.61,401.84],[178.65,310.74298857],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866155345,[[178.5,32.23],[178.49,16.6375],[178.47,6.6416],[178.43,23.37651175],[178.4,0.97592103]],[[178.56,12.23],[178.6,0.91256494],[178.61,385.0],[178.65,310.74298857],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866155557,[[178.51,12.23],[178.5,20.0],[178.49,16.6375],[178.47,6.6416],[178.43,23.37651175]],[[178.6,0.91256494],[178.61,385.0],[178.65,259.5],[178.66,13.9933],[178.81,20.7938657]]]
["bitfinex","SOLUSD",1721866155726,[[178.52,20.0],[178.51,12.23],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175]],[[178.56,12.23],[178.6,0.91256494],[178.61,385.0],[178.65,308.42],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866155921,[[178.52,20.0],[178.51,12.23],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175]],[[178.56,12.23],[178.6,6.51166494],[178.61,385.0],[178.63,32.6362657],[178.65,308.42]]]
["bitfinex","SOLUSD",1721866156146,[[178.52,20.0],[178.51,12.23],[178.49,16.6375],[178.47,6.6416],[178.43,3.37651175]],[[178.56,12.23],[178.6,0.91256494],[178.61,385.0],[178.62,5.5987],[178.63,32.6362657]]]
["bitfinex","SOLUSD",1721866156335,[[178.52,20.0],[178.51,12.23],[178.49,16.6375],[178.47,6.6416],[178.43,23.37651175]],[[178.56,12.23],[178.61,385.0],[178.62,5.5987],[178.63,32.6362657],[178.73,47.9762]]]
["bitfinex","SOLUSD",1721866156544,[[178.52,20.0],[178.51,12.23],[178.49,16.6375],[178.47,6.6416],[178.43,23.37651175]],[[178.56,12.23],[178.61,390.5989],[178.63,32.6362657],[178.73,47.9762],[210.28,3.0]]]
["bitfinex","SOLUSD",1721866157451,[[178.52,20.0],[178.51,12.23],[178.49,16.6375],[178.47,6.6416],[178.43,23.37651175]],[[178.56,12.23],[178.61,390.5989],[178.63,15.7962657],[178.65,325.26],[178.73,27.9762]]]
["bitfinex","SOLUSD",1721866157657,[[178.53,12.23],[178.52,20.0],[178.49,16.6375],[178.47,18.8716],[178.43,23.37651175]],[[178.58,12.23],[178.61,385.0],[178.63,0.7938657],[178.65,308.42],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866157951,[[178.54,20.0],[178.53,12.23],[178.52,20.0],[178.5,1.12002316],[178.49,16.6375]],[[178.58,12.23],[178.61,385.0],[178.63,0.7938657],[178.65,308.42],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866158252,[[178.54,20.0],[178.53,12.23],[178.5,1.12002316],[178.49,16.6375],[178.47,55.5616]],[[178.59,12.23],[178.61,385.0],[178.63,0.7938657],[178.65,308.42],[178.66,13.9933]]]
["bitfinex","SOLUSD",1721866158543,[[178.54,20.0],[178.53,12.23],[178.5,1.12002316],[178.49,16.6375],[178.47,55.5616]],[[178.59,12.23],[178.61,385.0],[178.63,0.7938657],[178.65,308.42],[178.66,30.8333]]]
["bitfinex","SOLUSD",1721866158851,[[178.54,20.0],[178.53,12.23],[178.5,1.12002316],[178.49,16.6375],[178.47,55.5616]],[[178.59,12.23],[178.61,385.0],[178.62,5.5985],[178.63,0.7938657],[178.65,308.42]]]
["bitfinex","SOLUSD",1721866159345,[[178.55,6.4923],[178.54,20.0],[178.53,12.23],[178.5,1.12002316],[178.49,16.6375]],[[178.59,12.23],[178.61,385.0],[178.62,5.5985],[178.63,0.7938657],[178.65,308.42]]]
["bitfinex","SOLUSD",1721866159549,[[178.55,6.4923],[178.54,32.23],[178.5,1.12002316],[178.49,16.6375],[178.34,43.71382293]],[[178.59,12.23],[178.63,0.7938657],[178.65,48.92],[178.68,415.2667123],[178.73,287.4762]]]
["bitfinex","SOLUSD",1721866159751,[[178.57,15.3314],[178.56,21.11989281],[178.55,18.7223],[178.34,43.71382293],[178.16,31.18103997]],[[178.63,0.7938657],[178.65,48.92],[178.68,401.84],[178.7,13.9903],[178.73,287.4762]]]
["bitfinex","SOLUSD",1721866159945,[[178.57,15.3314],[178.56,21.11989281],[178.55,18.7223],[178.34,43.71382293],[178.16,31.18103997]],[[178.61,12.23],[178.63,0.7938657],[178.64,5.5979],[178.65,48.92],[178.67,31.991]]]
["bitfinex","SOLUSD",1721866160145,[[178.57,15.3314],[178.56,21.11989281],[178.55,18.7223],[178.34,43.71382293],[178.17,11.44971224]],[[178.61,12.23],[178.63,0.7938657],[178.64,5.5979],[178.65,48.92],[178.67,32.90356494]]]
["bitfinex","SOLUSD",1721866160343,[[178.57,15.3314],[178.56,20.0],[178.55,18.7223],[178.48,1.11988671],[178.41,8.2635046]],[[178.61,12.23],[178.63,6.3920657],[178.65,48.92],[178.67,32.90356494],[178.69,8.3930727]]]
["bitfinex","SOLUSD",1721866160748,[[178.57,15.3314],[178.56,20.0],[178.55,6.4923],[178.54,12.23],[178.48,1.11988671]],[[178.6,12.23],[178.63,6.3920657],[178.65,48.92],[178.67,32.90356494],[178.69,8.3930727]]]
["bitfinex","SOLUSD",1721866161645,[[178.57,15.3314],[178.56,20.0],[178.55,6.4923],[178.54,12.23],[178.48,1.11988671]],[[178.59,12.23],[178.63,6.3920657],[178.65,48.92],[178.67,32.90356494],[178.69,8.3930727]]]
["bitfinex","SOLUSD",1721866161848,[[178.56,20.0],[178.55,6.4923],[178.52,12.23],[178.48,1.11988671],[178.43,20.0]],[[178.58,12.23],[178.6,5.5991],[178.62,0.91256494],[178.63,0.7938657],[178.65,65.76]]]
["bitfinex","SOLUSD",1721866162030,[[178.56,20.0],[178.55,6.4923],[178.53,15.3314],[178.52,12.23],[178.48,1.11988671]],[[178.57,12.23],[178.6,5.5991],[178.62,0.91256494],[178.63,0.7938657],[178.65,65.76]]]
["bitfinex","SOLUSD",1721866162228,[[178.56,20.0],[178.55,6.4923],[178.53,15.3314],[178.52,12.23],[178.48,1.11988671]],[[178.62,0.91256494],[178.63,0.7938657],[178.65,65.76]]]
["bitfinex","SOLUSD",1721866162229,[[178.56,20.0],[178.55,6.4923],[178.53,15.3314],[178.52,12.23],[178.48,1.11988671]],[[178.62,5.5987],[178.63,0.7938657],[178.64,0.91256494],[178.65,48.92],[178.82,27.9623]]]
["bitfinex","SOLUSD",1721866162440,[[178.56,20.0],[178.55,6.4923],[178.54,12.23],[178.53,15.3314],[178.48,1.11988671]],[[178.59,12.23],[178.62,5.5987],[178.63,0.7938657],[178.65,48.92],[178.66,17.75256494]]]
["bitfinex","SOLUSD",1721866162755,[[178.55,6.4923],[178.53,15.3314],[178.52,12.23],[178.48,1.11988671],[178.42,25.53288787]],[[178.57,12.23],[178.62,0.91256494],[178.63,0.7938657],[178.65,65.76],[178.67,29.1436]]]
["bitfinex","SOLUSD",1721866162928,[[178.55,6.4923],[178.53,15.3314],[178.52,12.23],[178.48,1.11988671],[178.42,42.37288787]],[[178.57,12.23],[178.62,0.91256494],[178.63,0.7938657],[178.65,65.76],[178.67,29.1436]]]
["bitfinex","SOLUSD",1721866163245,[[178.55,6.4923],[178.53,15.3314],[178.52,12.23],[178.49,2.29037584],[178.48,1.11988671]],[[178.57,12.23],[178.62,0.91256494],[178.63,0.7938657],[178.65,65.76],[178.67,29.1436]]]
["bitfinex","SOLUSD",1721866163725,[[178.55,6.4923],[178.53,15.3314],[178.52,12.23],[178.49,2.29037584],[178.48,1.11988671]],[[178.57,12.23],[178.6,5.5991],[178.62,0.91256494],[178.63,0.7938657],[178.65,65.76]]]
["bitfinex","SOLUSD",1721866191276,[[178.49,20.0],[178.48,15.9103],[178.46,18.8934],[178.42,7.76642619],[178.37,0.97594942]],[[178.52,12.23],[178.55,5.6008],[178.56,12.23],[178.58,0.91256494],[178.59,33.2375]]]
["bitfinex","SOLUSD",1721866270199,[[178.14,16.2387],[178.12,6.1848],[178.1,30.0],[178.08,1.1224372],[178.07,26.77103238]],[[178.22,5.611],[178.26,0.91256494],[178.27,86.39],[178.28,14.0235],[178.29,30.8274]]]
["bitfinex","SOLUSD",1721866307655,[[177.84,0.7938657],[177.74,1.12482128],[177.72,20.0],[177.71,6.5624],[177.7,49.01886291]],[[177.87,5.6223],[177.88,0.91256494],[177.89,16.87],[177.9,38.653],[177.92,22.2195]]]
["bitfinex","SOLUSD",1721866319549,[[177.8,15.9944],[177.79,21.1245432],[177.78,45.0],[177.77,44.6],[177.76,6.5319]],[[177.95,6.73740867],[177.96,266.1174],[177.97,15.0397],[178.01,14.0448],[178.02,24.6]]]
["bitfinex","SOLUSD",1721866383846,[[177.48,0.953377],[177.47,22.5253],[177.46,1.12647586],[177.45,30.15722676],[177.42,6.42696091]],[[177.62,70.51256494],[177.63,16.87],[177.67,34.20986957],[177.68,14.0708],[177.69,15.6484]]]
["bitfinex","SOLUSD",1721866423959,[[177.74,20.0],[177.73,46.12489385],[177.72,20.0],[177.71,17.16647614],[177.7,6.1047]],[[177.86,61.87],[177.87,390.622],[177.9,27.72],[177.93,6.0607],[177.98,20.0]]]
["bitfinex","SOLUSD",1721866494018,[[178.0,15.6113],[177.97,13.36061578],[177.93,25.73332741],[177.92,11.25559918],[177.88,36.87]],[[178.08,45.0],[178.09,390.6151],[178.1,0.7938657],[178.12,24.61],[178.13,15.3345]]]
["bitfinex","SOLUSD",1721866512844,[[177.95,15.3991],[177.93,6.5266],[177.92,7.34521578],[177.9,25.73369974],[177.89,8.96778152]],[[178.06,45.0],[178.07,401.87],[178.1,0.7938657],[178.12,34.0356],[178.18,28.0619]]]
["bitfinex","SOLUSD",1721866563371,[[177.64,6.5463],[177.62,15.2466],[177.57,2.27531827],[177.55,1.1258145],[177.54,24.61]],[[177.7,5.6274],[177.73,36.87],[177.74,24.61],[177.75,59.0651],[177.76,406.11062343]]]
["bitfinex","SOLUSD",1721866620536,[[177.58,20.0],[177.57,6.5153],[177.55,15.9608],[177.52,24.7],[177.48,3.26690029]],[[177.64,45.0],[177.67,401.92],[177.7,24.7],[177.81,299.5],[210.28,3.0]]]
["bitfinex","SOLUSD",1721866684209,[[178.17,21.77503211],[178.16,6.5883],[178.14,15.7008],[178.1,1.12217358],[178.08,6.66408967]],[[178.27,401.92],[178.28,0.7938657],[178.31,38.6208],[178.33,5.87021035],[178.34,28.0371]]]
["bitfinex","SOLUSD",1721866725649,[[178.07,1.77602893],[178.06,20.0],[178.05,23.2451],[177.99,3.34649546],[177.96,36.92]],[[178.15,45.0],[178.18,22.5325],[178.19,24.6],[178.2,385.0],[178.25,16.1696]]]
["bitfinex","SOLUSD",1721866741786,[[178.2,6.2049],[178.17,16.2985],[178.14,24.6],[178.11,1.12223083],[178.1,6.66408967]],[[178.27,50.6094],[178.28,17.7138657],[178.29,24.6],[178.31,385.0],[178.33,14.0193]]]
["bitfinex","SOLUSD",1721866807716,[[178.53,1.77145282],[178.52,20.0],[178.5,1.11993003],[178.49,22.3782],[178.39,20.0]],[[178.59,5.5994],[178.65,55.5143],[178.68,415.27532448],[178.77,28.94538434],[178.82,28.00930432]]]
["bitfinex","SOLUSD",1721866853127,[[178.73,1.76947055],[178.68,21.11872038],[178.67,22.6919],[178.65,26.82964907],[178.62,20.0]],[[178.75,0.1595113],[178.76,5.5941],[178.81,0.7938657],[178.82,13.9807],[178.83,41.52]]]
["bitfinex","SOLUSD",1721866916869,[[178.82,1.11789538],[178.81,32.54697888],[178.79,15.7951],[178.76,5.97010624],[178.75,33.31524342]],[[178.97,41.19],[178.98,13.9685],[178.99,0.7938657],[179.0,45.0],[179.01,15.5119]]]
["bitfinex","SOLUSD",1721866932607,[[178.98,20.0],[178.97,6.9851838],[178.94,38.45218016],[178.93,33.4977]],[[179.11,0.1595113],[179.13,16.82],[179.14,6.4017],[179.15,15.5053],[179.16,28.1338657]]]
["bitfinex","SOLUSD",1721866976121,[[179.03,21.66020266],[179.02,46.11687947],[179.0,45.7444],[178.96,39.08405454],[178.94,15.83095305]],[[179.11,0.1595113],[179.14,5.5822],[179.16,31.4602657],[179.17,15.4386],[179.19,13.9522]]]
["bitfinex","SOLUSD",1721867037884,[[179.39,1.65687097],[179.38,20.0],[179.37,22.43772502],[179.33,30.61505542],[179.32,20.0]],[[179.47,5.7317113],[179.5,385.0],[179.51,38.9810657],[179.52,15.9215],[179.64,52.0937]]]
["bitfinex","SOLUSD",1721867096805,[[179.42,3.1840158]],[[179.58,5.5686],[179.67,30.7348],[179.68,27.15],[179.69,45.0],[179.7,385.0]]]
["bitfinex","SOLUSD",1721867133855,[[179.39,6.2965],[179.32,1.11490588],[179.31,1.65761019],[179.3,16.618],[179.28,5.77711226]],[[179.43,5.5732],[179.49,30.7488],[179.5,27.15],[179.53,401.3159],[179.54,47.15]]]
["bitfinex","SOLUSD",1721867150356,[[179.33,11.678],[179.3,16.618],[179.24,1.11527413],[179.23,27.15],[179.17,36.82]],[[179.39,5.5744],[179.44,30.7524],[179.46,55.0118],[179.5,385.0],[179.51,39.35790557]]]
["bitfinex","SOLUSD",1721867213713,[[179.18,5.5806],[179.16,6.2756],[179.15,15.2154],[179.07,0.7938657],[179.04,25.82679763]],[[179.24,5.5792],[179.27,401.77],[179.29,41.2341],[179.33,6.2755],[179.34,35.7671]]]
["bitfinex","SOLUSD",1721867258762,[[179.38,5.5747],[179.3,1.11512407],[179.29,44.21],[179.28,6.4189],[179.26,16.0736]],[[179.42,385.0],[179.44,5.5729],[179.47,30.6708],[179.49,13.9289],[179.54,0.97104993]]]
["bitfinex","SOLUSD",1721867332390,[[179.08,25.584],[179.07,0.7938657],[179.04,20.0],[179.01,24.25],[179.0,16.31116148]],[[179.14,5.5822],[179.15,16.77],[179.17,45.0],[179.18,39.9169],[179.2,404.76748354]]]
["bitfinex","SOLUSD",1721867349198,[[179.14,5.5819],[179.12,6.4535],[179.06,25.36628607],[179.02,8.25148508],[179.0,20.0]],[[179.2,5.5804],[179.23,446.77],[179.24,30.06397162],[179.26,16.5637],[179.27,13.9456]]]
["bitfinex","SOLUSD",1721867388750,[[179.43,1.11415559],[179.42,1.65659393],[179.39,9.66524917],[179.38,6.4348],[179.37,47.21]],[[179.53,385.0],[179.54,5.5698],[179.73,27.21],[179.83,104.43488493]]]
["bitfinex","SOLUSD",1721867456792,[[179.07,0.7938657],[179.04,5.5853],[179.03,13.9636],[179.01,11.0933],[178.99,6.3303]],[[179.09,5.5837],[179.13,61.77],[179.14,13.9557],[179.15,385.0],[179.18,27.3]]]
["bitfinex","SOLUSD",1721867525795,[[179.11,5.583],[179.07,13.9604],[179.05,1.11657847],[179.04,44.6631],[179.01,2.76316912]],[[179.17,5.5813],[179.22,385.0],[179.23,13.9488],[179.26,51.61498498],[179.27,309.75549415]]]
["bitfinex","SOLUSD",1721867568332,[[179.31,13.9417],[179.3,5.5772],[179.24,6.5282],[179.23,36.98165007],[179.21,3.80598351]],[[179.36,5.5753],[179.41,41.03],[179.42,13.934],[179.43,385.0],[179.44,45.0]]]
["bitfinex","SOLUSD",1721867591834,[[179.18,5.5809],[179.17,13.9529],[179.15,20.0],[179.14,24.23],[179.11,17.4466]],[[179.24,5.5791],[179.27,401.8],[179.28,21.9425],[179.29,2.7182757],[179.31,38.1727]]]
["bitfinex","SOLUSD",1721867664515,[[179.22,13.9489],[179.21,5.5798],[179.16,35.3433],[179.11,3.76317565],[179.1,24.25]],[[179.31,61.8],[179.34,65.97024248],[179.36,2.62907946],[179.37,24.25],[179.38,27.8741]]]
["bitfinex","SOLUSD",1721867707248,[[179.22,5.5796],[179.2,13.9506],[179.15,18.84638082],[179.13,24.28],[179.1,31.57674992]],[[179.28,5.5779],[179.3,32.3573],[179.31,24.28],[179.32,6.0758],[179.34,398.9404]]]
["bitfinex","SOLUSD",1721867777615,[[179.06,13.9616],[179.05,5.5847],[179.01,11.0933],[178.99,1.11699851],[178.98,27.9352]],[[179.12,22.0157],[179.13,16.8],[179.14,6.0359],[179.15,385.0],[179.16,40.86171199]]]
["bitfinex","SOLUSD",1721867791405,[[178.94,12.15],[178.93,53.0077],[178.91,6.5209],[178.84,1.11734821],[178.81,22.389457]],[[179.0,12.15],[179.03,5.5858],[179.04,32.3131],[179.06,12.2183],[179.07,13.9616]]]
["bitfinex","SOLUSD",1721867831328,[[178.82,13.9799],[178.74,25.48847685],[178.73,27.9743],[178.72,0.800368],[178.66,20.0]],[[178.87,22.1254],[178.88,5.5903],[178.89,24.37],[178.91,385.0],[178.95,28.91522918]]]
["bitfinex","SOLUSD",1721867904833,[[179.26,5.5783],[179.23,13.9479],[179.19,29.01858205],[179.17,6.6618],[179.15,24.37]],[[179.31,5.5769],[179.32,40.5671],[179.33,391.467],[179.34,16.8],[179.38,306.90199319]]]
["bitfinex","SOLUSD",1721867975588,[[179.33,5.5763],[179.29,26.0736],[179.26,1.11525489],[179.25,11.0933],[179.24,20.0]],[[179.35,12.930368],[179.39,15.0094],[179.4,16.8],[179.42,404.5263],[179.46,48.52]]]
["bitfinex","SOLUSD",1721868023484,[[179.22,13.949],[179.2,12.13],[179.18,27.9046],[179.15,1.11591073],[179.11,36.8]],[[179.28,6.2021],[179.32,15.6169],[179.33,16.8],[179.39,2.47913922],[179.41,59.22259782]]]
["bitfinex","SOLUSD",1721868048192,[[179.29,5.5775],[179.28,13.9445],[179.25,12.13],[179.21,12.20871542],[179.16,20.0]],[[179.31,12.13],[179.35,0.800368],[179.36,5.5756],[179.37,76.5475],[179.4,16.8]]]
["bitfinex","SOLUSD",1721868137290,[[179.29,13.9437],[179.28,5.5776],[179.25,40.0238],[179.23,11.0933],[179.21,1.11539631]],[[179.31,12.13],[179.34,21.9938],[179.35,7.010468],[179.36,45.0],[179.37,70.882]]]
["bitfinex","SOLUSD",1721868181712,[[179.52,25.5704],[179.51,13.9265],[179.5,24.18],[179.47,1.11368097],[179.46,52.0408]],[[179.53,0.800368],[179.65,21.4979],[179.67,26.52138738],[179.79,27.8113],[213.0,1000.0]]]
["bitfinex","SOLUSD",1721868273617,[[179.65,12.07],[179.59,1.11308716],[179.58,27.8412],[179.57,1.65521013],[179.55,68.10259634]],[[179.7,0.800368],[179.71,34.8097],[179.72,5.5644],[179.78,385.0],[179.79,13.9057]]]
["bitfinex","SOLUSD",1721868287118,[[179.67,13.9142],[179.66,12.07],[179.63,27.8343],[179.59,1.11292951],[179.48,36.10517725]],[[179.7,0.800368],[179.71,22.7397],[179.72,12.07],[179.73,5.5639],[179.79,38.59380389]]]
["bitfinex","SOLUSD",1721868333349,[[179.65,5.5663],[179.63,12.07],[179.59,55.68],[179.58,6.92930036],[179.56,10.2932]],[[179.69,12.07],[179.7,0.800368],[179.71,22.8951],[179.73,12.07],[179.75,16.77]]]
["bitfinex","SOLUSD",1721868409125,[[179.59,19.488],[179.53,1.11354126],[179.52,16.4041],[179.5,24.16],[179.47,16.76]],[[179.64,15.6809],[179.66,12.1221],[179.68,24.16],[179.7,17.560368],[212.39,9.0]]]
["bitfinex","SOLUSD",1721868468052,[[179.73,17.6238],[179.72,13.9098],[179.71,10.2932],[179.67,9.67615559],[179.61,8.24010237]],[[179.79,57.06],[179.83,0.1622107],[179.84,16.76],[179.85,385.0],[179.86,30.2932]]]
["bitfinex","SOLUSD",1721868518295,[[179.61,5.5675],[179.59,13.92],[179.58,12.06],[179.54,6.1774],[179.52,1.11345834]],[[179.67,5.5657],[179.68,45.0],[179.7,401.76],[179.72,17.44131934],[179.77,20.0]]]
["bitfinex","SOLUSD",1721868548122,[[179.51,5.5705],[179.5,13.9268],[179.45,1.11407966],[179.44,24.15],[179.43,11.26356767]],[[179.56,45.0],[179.57,390.5691],[179.59,33.1547],[179.6,6.3989],[179.63,3.26284622]]]
["bitfinex","SOLUSD",1721868623101,[[179.78,5.5621],[179.73,24.09],[179.7,13.71561162],[179.69,13.63150182],[179.65,23.8141301]],[[179.83,45.1622107],[179.84,21.1329],[179.85,6.5721],[179.87,401.76],[179.88,0.800368]]]
["bitfinex","SOLUSD",1721868669053,[[179.87,5.5595],[179.81,24.09],[179.8,1.1118723],[179.79,7.59328829],[179.76,32.30895299]],[[179.88,0.800368],[179.91,16.268],[179.92,6.617],[179.95,385.0],[179.97,17.72837096]]]
["bitfinex","SOLUSD",1721868705549,[[179.75,5.563],[179.7,12.03],[179.67,30.0],[179.66,10.2932],[179.65,8.70600225]],[[179.76,57.03],[179.79,21.3514],[179.81,407.2815],[179.82,53.697],[180.09,50.60330617]]]
["bitfinex","SOLUSD",1721868762793,[[179.35,5.5756],[179.3,1.11519476],[179.29,20.0],[179.28,30.0],[179.26,0.800368]],[[179.37,15.1429],[179.4,6.5584],[179.42,24.23],[179.43,0.97132137],[179.44,16.72]]]
["bitfinex","SOLUSD",1721868804756,[[179.25,5.5786],[179.2,20.0],[179.16,21.11580495],[179.15,24.23],[179.11,27.0132]],[[179.31,52.5063],[179.33,385.0],[179.34,16.72],[179.36,2.33486178],[179.39,0.97171005]]]
["bitfinex","SOLUSD",1721868878205,[[179.49,5.5713],[179.39,24.26],[179.38,1.11450134],[179.37,1.65705571],[179.36,11.0936]],[[179.51,16.479],[179.54,24.26],[179.55,391.5659],[179.56,0.97000964],[179.6,13.92]]]
["bitfinex","SOLUSD",1721868938164,[[179.22,5.5794],[179.14,1.11594732],[179.13,24.26],[179.11,6.1829],[179.1,30.0589287]],[[179.27,6.1197],[179.28,385.0],[179.29,15.6005],[179.3,16.72],[179.31,25.2312343]]]
["bitfinex","SOLUSD",1721868981366,[[179.01,5.5859],[178.98,20.0],[178.96,24.26],[178.95,6.4522],[178.87,16.72]],[[179.08,50.5841],[179.09,15.7743],[179.1,22.9991],[179.11,0.97247704],[179.12,401.72]]]
["bitfinex","SOLUSD",1721869010208,[[178.9,0.800368],[178.84,24.26],[178.8,1.11780439],[178.79,11.5536],[178.77,36.8]],[[178.96,15.3682],[178.98,6.5064],[179.0,401.8],[179.01,24.26],[179.02,0.9727329]]]
["bitfinex","SOLUSD",1721869074988,[[179.05,5.5847],[179.02,20.0],[178.98,35.8136],[178.97,7.71658354],[178.93,5.64479112]],[[179.12,5.583],[179.14,23.2753],[179.15,385.0],[179.16,40.1932],[179.17,13.9534]]]
["bitfinex","SOLUSD",1721869120859,[[178.8,5.5928],[178.72,1.91905046],[178.71,24.3],[178.69,20.0],[178.67,5.83491154]],[[178.84,22.0211],[178.86,385.0],[178.87,0.9743942]]]
["bitfinex","SOLUSD",1721869148584,[[178.81,24.34],[178.75,37.91807564],[178.74,36.694],[178.5,272.70231002],[178.48,2.87902856]],[[178.91,26.21651337],[178.94,22.4907],[178.96,5.588],[178.99,24.34],[179.01,385.0]]]
["bitfinex","SOLUSD",1721869200529,[[178.72,0.800368],[178.65,48.68],[178.61,20.0],[178.6,28.76138827],[178.51,27.7550182]],[[178.81,12.17],[178.85,32.93901094],[178.86,45.0],[178.87,21.2647],[178.9,390.602]]]
["bitfinex","SOLUSD",1721869250165,[[178.8,12.17],[178.75,18.6834],[178.74,48.68],[178.72,0.800368],[178.69,1.11831574]],[[178.85,10.08570887],[178.86,12.17],[178.87,400.2159],[178.89,11.9876],[178.93,5.602]]]
["bitfinex","SOLUSD",1721869324712,[[178.54,12.21],[178.52,30.0],[178.51,14.1144],[178.48,1.11988421],[178.4,0.97538235]],[[178.6,12.21],[178.63,5.5982],[178.64,32.299],[178.65,12.21],[178.66,385.0]]]
["bitfinex","SOLUSD",1721869391671,[[178.55,5.6004],[178.53,12.21],[178.47,12.21],[178.46,1.1201435],[178.45,30.0]],[[178.6,18.652],[178.62,15.5927],[178.63,390.5982],[178.67,0.97559756],[178.71,41.9682]]]
["bitfinex","SOLUSD",1721869431724,[[178.27,12.21],[178.23,30.0],[178.22,20.159634],[178.21,7.23460868],[178.2,62.9544]],[[178.33,12.21],[178.34,5.6073],[178.35,16.84],[178.37,406.5759],[178.38,63.7725]]]
["bitfinex","SOLUSD",1721869462854,[[178.19,0.800368],[178.08,14.1144],[178.06,1.1223016],[178.04,8.67754632],[178.03,5.6111]],[[178.2,12.21],[178.23,67.254],[178.25,14.0253],[178.27,20.0],[178.29,68.84]]]
["bitfinex","SOLUSD",1721869505727,[[177.78,20.0],[177.77,46.12443933],[177.76,24.52],[177.74,6.5561],[177.73,42.16249921]],[[177.9,1.65998477],[177.93,5.6204],[177.95,1.122474],[177.96,24.52],[177.98,26.22813971]]]
["bitfinex","SOLUSD",1721869537563,[[177.79,66.12430895],[177.78,27.69],[177.76,45.0],[177.75,67.69],[177.73,36.84]],[[177.94,6.3909],[177.95,15.3648],[177.97,1.122474],[177.98,265.1186],[178.01,385.0]]]
["bitfinex","SOLUSD",1721869561695,[[177.68,1.12509569],[177.66,0.800368],[177.63,47.69],[177.62,20.0],[177.6,16.84]],[[177.79,0.38855853],[177.8,1.122474],[177.81,6.009],[177.83,15.8796],[177.84,50.1531]]]
["bitfinex","SOLUSD",1721869598835,[[177.35,30.0],[177.28,34.12],[177.27,6.38435498],[177.26,20.0],[177.24,6.5358]],[[177.48,6.3499],[177.49,5.6342],[177.51,0.41994786],[177.59,25.624],[177.6,48.1543]]]
["bitfinex","SOLUSD",1721869629983,[[177.26,27.85],[177.25,21.12772233],[177.24,20.0],[177.22,5.70658153],[177.21,27.85]],[[177.37,6.2834],[177.38,15.9279],[177.45,5.6355],[177.46,1.122474],[177.48,27.85]]]
["bitfinex","SOLUSD",1721869686236,[[176.41,0.960002],[176.36,34.14],[176.32,6.0786],[176.31,39.99237918],[176.3,16.361]],[[176.6,20.0],[176.61,20.0],[176.63,14.1544],[176.64,12.0250133],[176.74,20.0]]]
["bitfinex","SOLUSD",1721869719686,[[176.46,5.6668],[176.42,16.2449],[176.37,7.16257051],[176.3,56.89],[176.29,20.0]],[[176.55,5.6642],[176.56,18.072474],[176.62,26.0618],[176.63,14.1546],[176.64,0.40758062]]]
["bitfinex","SOLUSD",1721869747227,[[175.4,1.0822728],[175.36,30.06348967],[175.3,6.5358],[175.27,20.0],[175.2,59.20335428]],[[175.5,0.17136449],[175.57,5.8308742],[175.66,20.0],[175.7,63.361],[175.78,20.0]]]
["bitfinex","SOLUSD",1721869768916,[[175.47,36.89],[175.42,56.89],[175.39,16.95],[175.3,20.0],[175.17,3.98036472]],[[175.68,6.4538],[175.69,16.3336],[175.73,16.95],[175.76,20.0],[175.87,20.0]]]
["bitfinex","SOLUSD",1721869801168,[[174.67,39.55],[174.62,20.0],[174.6,26.47595466],[174.57,39.55],[174.54,20.55]],[[174.98,16.3532],[175.01,39.55],[175.03,28.96927754],[175.1,20.0],[175.22,28.09867895]]]
["bitfinex","SOLUSD",1721869826691,[[174.69,5.66496878],[174.65,36.05],[174.6,37.1442281],[174.56,22.618],[174.55,2.8091]],[[174.93,16.95],[174.94,20.0],[174.95,42.618]]]
["bitfinex","SOLUSD",1721869849138,[[175.45,2.58815797],[175.37,39.63],[175.24,4.473]],[[175.78,65.0],[175.79,20.0],[175.81,6.1543],[175.83,0.17262718]]]
["bitfinex","SOLUSD",1721869881000,[[175.76,20.0],[175.75,39.32],[175.7,20.0],[175.47,3.19775093],[175.2,55.20245832]],[[175.83,1.1452821],[175.88,15.6987],[175.9,6.5981],[176.02,0.9748576],[176.07,20.0]]]
["bitfinex","SOLUSD",1721869906506,[[176.49,20.0],[176.36,26.14],[176.33,41.57095855],[176.29,32.06827751],[175.62,2.88310413]],[[176.84,22.8679],[176.93,0.97055109],[176.97,20.1541963],[176.99,22.675131],[177.05,20.0]]]
["bitfinex","SOLUSD",1721869960347,[[176.76,20.0],[176.74,38.54],[176.7,38.54],[176.66,21.64374883],[176.64,28.56378529]],[[176.91,6.3368],[176.93,15.9517],[176.97,0.1541963],[177.0,1.2186879],[177.02,17.1]]]
["bitfinex","SOLUSD",1721869993511,[[175.9,4.47183496],[175.85,0.97602295],[175.83,44.5804],[175.8,20.0]],[[176.12,15.048],[176.15,38.54],[176.2,72.729],[176.23,48.3735],[176.3,66.9011]]]
["bitfinex","SOLUSD",1721870022327,[[175.98,20.0],[175.96,20.0],[175.95,38.83],[175.94,20.0],[175.86,3.6426]],[[176.26,0.9980809],[176.28,6.4845],[176.29,29.8573],[176.31,0.97327288],[176.35,20.0]]]
["bitfinex","SOLUSD",1721870045747,[[175.64,3.6426],[175.63,0.97567459],[175.6,4.78074934],[175.55,20.0],[175.51,22.33490567]],[[175.8,46.42267948],[175.84,1.61481892],[175.85,17.1],[175.86,38.74],[175.87,14.2152]]]
["bitfinex","SOLUSD",1721870078605,[[175.47,1.1388988],[175.43,0.8336093],[175.38,20.0],[175.36,3.7967963],[175.29,19.70410259]],[[175.63,5.6937],[175.66,1.42362351],[175.67,38.74],[175.69,15.067],[175.7,38.74]]]
["bitfinex","SOLUSD",1721870106031,[[175.41,20.0],[175.4,3.6426],[175.38,20.0],[175.36,0.9899],[175.34,6.169378]],[[175.68,6.1067],[175.69,5.69659129],[175.7,38.74],[175.73,20.97582503],[175.75,25.709]]]
["bitfinex","SOLUSD",1721870129456,[[175.54,0.0486433]],[[175.7,18.52336927],[175.72,6.1774],[175.75,35.3187],[175.76,38.74],[175.85,56.60788191]]]
["bitfinex","SOLUSD",1721870160798,[[175.66,20.0],[175.65,4.7807613],[175.63,20.0],[175.62,41.3761],[175.6,20.0]],[[175.82,1.42254038],[175.83,17.1],[175.84,5.687],[175.88,6.1902],[175.9,44.74377444]]]
["bitfinex","SOLUSD",1721870187803,[[175.68,21.13774452],[175.65,20.0],[175.6,39.0],[175.57,17.12],[175.37,6.81959409]],[[175.83,15.3448],[175.87,6.1342],[175.9,39.0]]]
["bitfinex","SOLUSD",1721870248309,[[175.59,20.0],[175.58,46.13874544],[175.57,20.0],[175.52,38.52],[175.49,20.0]],[[175.81,22.4666],[175.82,17.12],[175.84,14.218],[175.86,105.4726],[175.91,20.0]]]
["bitfinex","SOLUSD",1721870279359,[[175.78,1.13698255],[175.71,20.0],[175.69,38.52],[175.65,25.98617268],[175.64,28.58748163]],[[175.98,0.83488426],[175.99,0.7996431],[176.0,17.12],[176.01,22.5926],[176.05,38.52]]]
["bitfinex","SOLUSD",1721870308968,[[175.66,20.0],[175.65,45.0],[175.64,21.13812314],[175.63,38.59],[175.59,20.0]],[[175.81,17.12],[175.85,6.3104],[175.89,14.2134],[175.9,54.9068]]]
["bitfinex","SOLUSD",1721870336914,[[175.39,0.9913422],[175.36,0.7996431],[175.35,25.84094249],[175.32,48.80066446]],[[175.53,15.8543],[175.55,17.95488426],[175.56,6.176],[175.57,5.6957],[175.65,42.7006]]]
["bitfinex","SOLUSD",1721870366375,[[175.19,21.94085048],[175.18,38.52],[175.16,20.0],[175.15,2.286764],[175.08,22.28459251]],[[175.35,6.1675],[175.39,1.42617083],[175.46,15.291],[175.47,14.248],[175.51,28.05085163]]]
["bitfinex","SOLUSD",1721870395228,[[174.51,15.6286],[174.5,38.52],[174.45,20.0],[174.43,6.2202],[174.42,40.84078696]],[[174.71,1.58035042],[174.77,20.0],[174.78,20.16013622],[174.8,6.2355],[174.81,67.1227]]]
["bitfinex","SOLUSD",1721870420933,[[174.21,38.52],[174.2,20.0],[174.19,0.32545745],[174.16,40.0],[174.15,41.02]],[[174.4,1.43382183],[174.41,6.6391],[174.44,16.3172],[174.51,72.8459],[174.55,20.0]]]
["bitfinex","SOLUSD",1721870452929,[[174.96,38.52],[174.89,0.31149056],[174.88,28.33405167],[174.84,2.35323639],[174.83,36.5204]],[[175.01,0.178987],[175.11,5.7107],[175.13,25.06670634],[175.15,15.6278],[175.19,15.2153833]]]
["bitfinex","SOLUSD",1721870482246,[[174.68,30.0],[174.67,58.52],[174.62,7.02887699],[174.61,35.6317],[174.6,55.64]],[[174.89,17.12],[174.9,1.43019682],[174.95,16.3788],[174.96,44.7464],[174.99,42.8612]]]
["bitfinex","SOLUSD",1721870509689,[[174.38,38.52],[174.37,6.3887],[174.36,16.4498],[174.33,38.52],[174.32,8.98329652]],[[174.52,17.2],[174.61,65.0],[174.62,14.317],[174.67,58.52],[174.68,44.4896]]]
["bitfinex","SOLUSD",1721870566163,[[174.38,45.0],[174.37,20.0],[174.36,38.91],[174.28,35.2233],[174.24,45.5068]],[[174.61,42.9532],[174.63,20.0],[174.64,38.91],[174.68,51.595438],[174.71,20.0]]]
["bitfinex","SOLUSD",1721870593884,[[174.24,16.5039],[174.15,38.91],[174.12,20.0],[174.08,20.0],[173.88,2.93005517]],[[174.39,17.2],[174.4,14.3351],[174.46,38.91],[174.49,25.734],[174.51,67.5624]]]
["bitfinex","SOLUSD",1721870623317,[[173.62,5.7596],[173.57,0.1542191],[173.55,38.91],[173.53,22.6846],[173.52,1.0140816]],[[173.71,5.757],[173.74,20.0],[173.75,45.0],[173.76,14.3884],[173.79,5.87708885]]]
["bitfinex","SOLUSD",1721870653317,[[173.28,5.7707],[173.18,16.6198],[173.17,26.2166],[173.16,38.91],[173.15,0.18513132]],[[173.37,5.7682],[173.43,38.91],[173.48,43.2341],[173.51,36.3049],[173.54,39.70410259]]]
["bitfinex","SOLUSD",1721870682714,[[173.24,5.7723],[173.21,0.18513132],[173.2,20.0],[173.14,6.6093],[173.08,20.0]],[[173.29,1.44287492],[173.3,45.0],[173.31,5.7702],[173.34,5.734],[173.36,59.82980648]]]
["bitfinex","SOLUSD",1721870710614,[[173.24,0.6060661],[173.23,20.0],[173.22,6.3104],[173.21,20.0]],[[173.44,1.44223852],[173.45,11.74841702],[173.47,59.1084],[173.48,6.3843],[173.5,37.86545041]]]
["bitfinex","SOLUSD",1721870738884,[[173.2,4.31222872],[173.1,0.9202366],[173.05,1.15510652],[173.03,38.9998],[173.0,2.0]],[[173.21,1.44378065],[173.22,28.33906455],[173.25,44.36798189],[173.27,14.4289],[173.28,12.54803173]]]
["bitfinex","SOLUSD",1721870767641,[[172.6,20.0],[172.59,12.8577],[172.58,6.0482],[172.57,39.81],[172.53,59.81]],[[172.82,17.2],[172.83,45.74993743],[172.84,7.32778099],[172.86,5.785],[172.88,38.88652661]]]
["bitfinex","SOLUSD",1721870795572,[[172.82,1.86031657],[172.76,21.7488],[172.73,20.0],[172.71,39.81],[172.66,20.0]],[[172.92,5.7831],[172.95,20.0],[172.96,6.04371191],[173.0,31.8514],[173.02,0.99081611]]]
["bitfinex","SOLUSD",1721870856719,[[173.26,0.86040239],[173.25,6.476],[173.21,59.87],[173.19,16.3489],[172.7,5.86011035]],[[173.45,1.44183704],[173.46,20.0],[173.47,6.3164],[173.49,45.0],[173.58,48.8064]]]
["bitfinex","SOLUSD",1721870886496,[[173.65,0.85244762],[173.63,46.0956],[173.62,20.0],[173.61,15.3944],[173.6,20.0]],[[173.84,18.83883352],[173.85,14.3808],[173.89,20.0],[173.9,69.4737689],[173.97,20.0]]]
["bitfinex","SOLUSD",1721870914126,[[173.45,20.85597218],[173.44,39.87],[173.41,16.2154],[173.39,6.5749],[173.38,20.0]],[[173.6,5.7604],[173.62,17.4],[173.63,1.44030208],[173.66,14.3962],[173.72,39.87]]]
["bitfinex","SOLUSD",1721870943357,[[173.54,1.95748812],[173.53,20.85433617],[173.52,45.0],[173.5,16.1181],[173.49,59.87]],[[173.75,1.43966358],[173.77,6.02224892],[173.79,39.87],[173.87,29.02936419],[174.07,33.2355738]]]
["bitfinex","SOLUSD",1721870972352,[[173.67,20.85147601],[173.66,45.0],[173.65,40.0],[173.64,39.87],[173.61,39.87]],[[173.85,1.43843976],[173.86,0.6946324],[173.88,5.7511],[173.92,12.04367042],[173.96,2.36957729]]]
["bitfinex","SOLUSD",1721871002087,[[173.81,1.93466183],[173.8,6.5525],[173.76,0.85075841],[173.75,16.1527],[173.69,20.0]],[[173.89,1.43811655],[173.9,17.4],[173.91,45.0],[173.93,14.3741],[173.96,28.743]]]
["bitfinex","SOLUSD",1721871026633,[[172.91,0.5090019],[172.8,5.7822],[172.78,59.87],[172.77,16.8108099],[172.69,20.0]],[[173.02,7.36775889],[173.04,39.87],[173.07,14.4454],[173.11,28.092746],[173.14,20.0]]]
["bitfinex","SOLUSD",1721871054562,[[172.59,20.2782],[172.58,0.8416099],[172.5,20.3539492],[172.49,0.1541963],[172.48,6.4522]],[[172.68,5.7912],[172.74,28.9468],[172.75,14.4724],[172.77,39.87],[172.78,20.0]]]
["bitfinex","SOLUSD",1721871085580,[[172.66,14.4786],[172.58,20.0],[172.54,39.87],[172.53,10.2388],[172.52,20.0]],[[172.75,23.189],[172.8,39.87],[172.85,14.464],[172.86,48.9263],[172.89,65.636]]]
["bitfinex","SOLUSD",1721871115015,[[172.78,1.94894128],[172.64,16.1246],[172.63,0.87255353],[172.62,6.3003],[172.57,59.87]],[[172.79,1.44722772],[172.8,23.1971],[172.84,14.4644],[172.86,39.87],[172.87,28.9249]]]
["bitfinex","SOLUSD",1721871180837,[[173.06,66.15514405],[173.05,20.0],[173.02,15.9939],[172.98,20.0],[172.84,28.85674269]],[[173.22,5.7731],[173.25,0.95958472],[173.29,29.505],[173.32,6.5668],[173.33,2.35501173]]]
["bitfinex","SOLUSD",1721871210447,[[173.26,1.15382256],[173.25,6.5538],[173.21,16.0782],[173.2,20.0],[173.18,20.0]],[[173.37,5.7682],[173.43,45.0],[173.44,32.5948475],[173.47,39.87],[173.5,34.83616666]]]
["bitfinex","SOLUSD",1721871237673,[[173.53,1.70137539],[173.38,1.15258847],[173.37,14.7271],[173.36,6.4941],[173.35,39.87]],[[173.57,0.95958472],[173.58,45.0],[173.59,16.5003],[173.6,6.3269],[210.07,1.0]]]
["bitfinex","SOLUSD",1721871263931,[[173.35,0.7702475],[173.33,13.9629],[173.3,39.87],[173.29,6.1454],[173.27,1.15342442]],[[173.51,17.41],[173.52,45.0],[173.53,28.814],[173.54,39.87],[173.55,20.0]]]
["bitfinex","SOLUSD",1721871298764,[[173.18,4.75e-05],[173.02,16.1543],[172.99,6.243],[172.94,1.15574344],[172.93,39.87]],[[173.19,82.41],[173.2,34.6431],[173.21,20.0],[173.23,39.87],[173.25,28.861]]]
["bitfinex","SOLUSD",1721871325170,[[173.02,1.15545353],[173.01,45.0],[173.0,16.1297],[172.98,39.87]],[[173.16,17.41],[173.25,65.86529608],[173.26,43.2885],[173.27,11.24039947],[173.28,6.1231]]]
["bitfinex","SOLUSD",1721871352952,[[173.25,9.20272347],[173.18,1.15432469],[173.17,6.6268],[173.14,20.0],[173.12,39.87]],[[173.32,7.21263699],[173.35,17.41],[173.36,14.4214],[173.41,28.834],[173.43,59.87]]]
["bitfinex","SOLUSD",1721871385941,[[172.97,5.4341],[172.89,59.71],[172.87,26.01261319],[172.86,2.33839374],[172.8,39.71]],[[173.09,1.44472689],[173.1,17.41],[173.12,5.7765],[173.18,14.4365],[173.19,39.71]]]
["bitfinex","SOLUSD",1721871412656,[[173.19,45.0],[173.18,20.0],[173.17,32.47],[173.13,5.4341],[173.12,37.51667407]],[[173.3,17.38],[173.34,1.44287178],[173.39,32.47],[173.41,6.02529643],[173.43,5.782]]]
["bitfinex","SOLUSD",1721871477741,[[173.84,20.0],[173.8,1.15004659],[173.79,109.8141],[173.78,15.3502],[173.7,39.38]],[[173.95,0.7702475],[174.02,6.5237],[174.06,55.2554891],[174.1,5.7466]]]
["bitfinex","SOLUSD",1721871511752,[[174.04,15.357],[174.01,0.99310226],[173.99,25.4341],[173.96,2.36844855],[173.91,20.0]],[[174.14,5.7425],[174.17,1.43587299],[174.18,23.5098],[174.2,45.0],[174.21,30.3489]]]
["bitfinex","SOLUSD",1721871538887,[[174.05,0.99239905],[174.03,20.9825],[173.97,22.35106556],[173.93,20.0],[173.86,17.38]],[[174.2,17.38],[174.21,14.3509],[174.22,7.8416052],[174.23,16.4618],[174.42,20.0]]]
["bitfinex","SOLUSD",1721871569838,[[173.7,0.7702475],[173.57,1.00178379],[173.56,20.0],[173.55,35.0786],[173.53,40.2002475]],[[173.74,5.7558],[173.75,1.43939422],[173.77,6.3742],[173.81,14.3838],[173.82,46.484769]]]
["bitfinex","SOLUSD",1721871606462,[[173.53,46.00369996],[173.52,5.4341],[173.46,20.0],[173.44,40.0]],[[173.67,1.44017293],[173.7,6.2041],[173.71,39.43],[173.73,16.6133],[173.74,17.300362]]]
["bitfinex","SOLUSD",1721871634186,[[173.39,5.4341],[173.37,0.35427384],[173.36,16.4189],[173.35,0.7702475],[173.32,2.28197202]],[[173.54,56.81],[173.57,30.9035],[173.6,5.777],[173.64,54.89334736],[173.68,28.7886]]]
["bitfinex","SOLUSD",1721871667088,[[173.84,5.7790792],[173.81,16.5137],[173.8,2.37659875],[173.79,39.43],[173.76,20.0]],[[173.96,5.7484],[173.99,18.81777396],[174.0,59.3678],[174.03,28.7315],[174.05,39.43]]]
["bitfinex","SOLUSD",1721871703035,[[173.89,20.0],[173.88,45.0],[173.83,0.34403671],[173.82,48.0911],[173.81,20.0]],[[173.99,23.0474],[174.01,1.43731617],[174.02,12.64176956],[174.05,46.5843],[174.06,16.1574]]]
["bitfinex","SOLUSD",1721871728062,[[173.62,20.0]],[[173.8,5.754],[173.81,17.3],[173.82,7.99621514],[173.85,32.22],[173.86,16.45]]]
["bitfinex","SOLUSD",1721871794296,[[173.57,65.0],[173.55,32.22],[173.5,20.0],[173.49,2.32851855],[173.48,20.0]],[[173.7,24.49718702],[173.76,14.3876],[173.77,1.33115795],[173.78,23.55603844],[173.8,25.777]]]
["bitfinex","SOLUSD",1721871833872,[[173.37,5.4341],[173.35,17.85787089],[173.29,59.45],[173.24,23.107144],[173.23,20.0]],[[173.5,17.3],[173.53,45.0],[173.57,1.44152024],[173.58,39.45],[173.59,6.69361985]]]
["bitfinex","SOLUSD",1721871858578,[[173.35,0.7702475],[173.32,15.5016],[173.27,5.4341],[173.23,22.33641647],[173.22,39.45]],[[173.43,20.0],[173.45,17.3],[173.46,6.3813],[173.47,5.7647],[173.5,39.45]]]
["bitfinex","SOLUSD",1721871885094,[[173.58,39.45],[173.56,45.0],[173.55,20.0],[173.54,65.0],[173.53,20.0]],[[173.78,0.7702475],[173.85,28.7613],[173.88,78.9]]]
["bitfinex","SOLUSD",1721871921527,[[173.58,65.0],[173.57,16.3522],[173.56,20.0],[173.53,45.6544],[173.5,20.0]],[[173.75,6.1091],[173.76,16.1993],[173.77,17.3],[173.78,0.7702475],[173.79,6.01757277]]]
["bitfinex","SOLUSD",1721871945376,[[173.52,1.15235243],[173.49,20.0],[173.48,20.0],[173.46,6.2044],[173.45,15.2681]],[[173.69,17.3],[173.7,1.44044054],[173.73,14.3903],[173.76,28.7766],[173.79,39.45]]]
["bitfinex","SOLUSD",1721871975027,[[173.49,21.4952],[173.43,1.15251203],[173.42,7.65176772],[173.35,20.0],[173.34,39.5]],[[173.6,1.44057285],[173.68,39.5],[173.69,14.3939],[173.7,2.31203554]]]
["bitfinex","SOLUSD",1721872008831,[[173.97,45.0],[173.96,20.0],[173.94,32.24],[173.93,20.0],[173.91,9.2961]],[[174.06,0.1506891],[174.14,6.5159],[174.36,28.76908887],[213.0,1000.0],[213.03,0.1119065]]]
["bitfinex","SOLUSD",1721872031976,[[174.09,45.0],[174.06,2.33333409],[174.05,32.24],[174.02,20.0],[173.98,52.24]],[[174.18,5.7412],[174.19,6.2572],[174.21,15.4689],[174.25,17.29],[174.26,14.3471]]]
["bitfinex","SOLUSD",1721872095007,[[174.31,20.0],[174.28,1.14700504],[174.27,32.24],[174.24,2.30296761],[174.23,20.0]],[[174.41,6.163],[174.42,7.1670563],[174.44,33.5069],[174.5,46.5666],[174.54,2.30329944]]]
["bitfinex","SOLUSD",1721872098918,[[174.25,20.0],[174.23,33.38741721],[174.22,2.35823309],[174.17,36.2234],[174.01,2.93005517]],[[174.31,6.579],[174.32,0.57369056],[174.33,16.3203],[174.37,5.7351],[174.42,18.72427152]]]
["bitfinex","SOLUSD",1721872154801,[[174.13,45.0],[174.08,30.0],[174.07,39.22],[174.06,2.34504945],[174.05,20.0]],[[174.21,6.6489],[174.23,16.3714],[174.27,23.0282],[174.28,1.43528875],[174.3,0.7702475]]]
["bitfinex","SOLUSD",1721872188638,[[173.72,45.0],[173.71,50.0],[173.7,48.05360426],[173.69,20.0],[173.65,20.0]],[[173.86,22.3397],[173.89,24.47930252],[173.92,0.57428359],[173.95,14.3727],[173.99,20.0]]]
["bitfinex","SOLUSD",1721872230258,[[173.53,3.64779801],[173.52,39.47],[173.47,35.6769],[173.42,1.00209367],[173.4,32.10330813]],[[173.66,1.43989297],[173.67,25.7581],[173.7,17.29],[173.72,15.3382],[173.91,413.30355918]]]
["bitfinex","SOLUSD",1721872254802,[[173.78,20.0],[173.77,45.0],[173.73,32.31],[173.72,20.0],[173.7,38.4007]],[[173.88,15.6658],[173.9,6.1928],[173.92,1.43818097],[173.93,17.29],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721872290253,[[173.91,65.0],[173.9,48.6568],[173.89,20.0],[173.88,6.1194],[173.85,20.0]],[[174.07,5.7451],[174.09,20.0],[174.1,34.57259322],[174.11,6.3279],[174.13,0.7702475]]]
["bitfinex","SOLUSD",1721872331075,[[173.97,65.0],[173.96,32.15],[173.95,35.6208],[173.94,6.0295],[173.9,20.0]],[[174.12,5.7432],[174.13,22.20674758],[174.14,23.736],[174.16,15.3551],[174.18,14.3532]]]
["bitfinex","SOLUSD",1721872354906,[[174.0,20.0],[173.99,34.7013],[173.97,19.24306905],[173.95,20.0],[173.9,20.0]],[[174.09,5.7441],[174.12,1.43636041],[174.13,0.7702475],[174.14,17.28],[174.15,42.9156]]]
["bitfinex","SOLUSD",1721872434684,[[174.43,48.43],[174.41,18.53224449],[174.39,6.2235],[174.38,7.64557136],[174.35,20.0]],[[174.55,12.3397],[174.59,42.7497],[174.61,15.2649],[174.64,3.40700257],[174.72,288.1181]]]
["bitfinex","SOLUSD",1721872440182,[[174.52,45.0],[174.51,20.0],[174.48,26.4584],[174.46,28.43],[174.2,2.36119564]],[[174.57,5.7284],[174.61,15.2649],[174.63,6.3903],[174.64,15.0859475],[174.65,29.86205732]]]
["bitfinex","SOLUSD",1721872505048,[[174.01,20.0],[174.0,52.14],[173.98,20.0],[173.97,16.1093],[173.96,20.0]],[[174.04,0.57461358],[174.13,23.1472],[174.19,20.31314886],[174.21,1.43621566],[174.31,413.6857]]]
["bitfinex","SOLUSD",1721872541882,[[174.33,22.9891],[174.27,20.0],[174.25,13.3689623],[174.23,20.0],[174.18,5.759]],[[174.43,5.7332],[174.44,1.4335994],[174.48,17.28],[174.49,20.0],[174.5,34.7506]]]
["bitfinex","SOLUSD",1721872583614,[[174.29,65.0],[174.28,6.582],[174.24,0.9784028],[174.23,47.5465],[174.21,20.0]],[[174.38,1.43395994],[174.43,33.7487],[174.44,46.3923],[174.45,6.4277],[174.47,2.5610421]]]
["bitfinex","SOLUSD",1721872604741,[[174.88,1.3227659],[174.79,1.14387708],[174.78,32.06],[174.77,6.5375],[174.75,8.1384]],[[174.97,45.0],[174.98,20.7702475],[174.99,20.6251],[175.08,20.0],[175.19,28.39232281]]]
["bitfinex","SOLUSD",1721872639582,[[174.9,20.0],[174.87,32.06],[174.82,14.04764884],[174.81,10.10431368],[174.8,26.3696]],[[174.98,2.19937714],[175.0,32.2674],[175.01,6.0082],[175.05,14.282],[175.08,28.5587]]]
["bitfinex","SOLUSD",1721872681063,[[174.93,1.14278513],[174.91,6.1682],[174.9,20.0],[174.84,20.0],[174.8,5.759]],[[175.09,1.42848141],[175.1,51.4781],[175.11,16.3543],[175.12,6.3596],[175.14,66.58711998]]]
["bitfinex","SOLUSD",1721872702088,[[175.01,66.14221823],[175.0,20.0],[174.99,45.0],[174.98,20.0],[174.97,8.5745]],[[175.11,22.2722],[175.16,5.7093],[175.18,32.06],[175.23,74.8622],[175.3,20.0]]]
["bitfinex","SOLUSD",1721872768417,[[175.93,45.0],[175.92,38.4],[175.86,58.4],[175.83,58.35763322],[175.76,28.57914018]],[[176.08,21.7943],[176.15,2.93271653],[176.16,1.2247762],[176.17,5.94306442],[176.23,20.0]]]
["bitfinex","SOLUSD",1721872775308,[[175.82,38.4],[175.79,30.0],[175.78,18.28460644],[175.77,38.4],[175.76,20.0]],[[175.94,1.42141323],[175.95,33.2551],[175.96,6.1147],[176.0,14.205],[176.04,65.0]]]
["bitfinex","SOLUSD",1721872830404,[[175.1,0.89701416],[175.09,38.4],[175.08,20.0],[175.05,25.07013086],[175.03,5.7078]],[[175.26,1.42701394],[175.28,17.2],[175.29,5.7049],[175.34,14.2585],[175.35,28.5154]]]
["bitfinex","SOLUSD",1721872861320,[[175.14,65.0],[175.13,0.89584547],[175.1,40.5273919],[175.09,36.5083],[175.08,5.96719399]],[[175.15,7.18e-05],[175.29,1.42668672],[175.3,23.433],[175.38,279.72086703],[175.41,50.68676963]]]
["bitfinex","SOLUSD",1721872903354,[[174.89,5.7176],[174.84,0.782821],[174.77,0.903419],[174.76,2.12834354],[174.75,34.14181]],[[174.92,11.74348628],[174.93,17.2],[174.94,6.3631],[174.95,20.62769491],[174.96,396.6749888]]]
["bitfinex","SOLUSD",1721872923489,[[174.75,6.3768],[174.74,85.90452622],[174.73,68.1592],[174.69,31.85],[174.68,11.98892195]],[[174.95,17.2],[174.98,38.1197],[174.99,273.7866],[175.01,15.015],[175.08,20.0]]]
["bitfinex","SOLUSD",1721872958548,[[174.94,28.22],[174.93,16.3414],[174.87,28.22],[174.84,20.0],[174.75,28.95225999]],[[175.04,1.42860636],[175.06,23.6988],[175.09,15.4596],[175.1,28.22],[175.12,14.2767]]]
["bitfinex","SOLUSD",1721873008021,[[174.73,45.0],[174.72,28.33],[174.68,5.38280552],[174.67,20.0],[174.4,3.11517347]],[[174.85,7.14937579],[174.86,6.3381],[174.88,276.7],[174.89,413.33],[174.93,29.4583]]]
["bitfinex","SOLUSD",1721873034119,[[174.7,45.0],[174.69,28.33],[174.66,0.782821],[174.64,54.21895432],[174.6,28.33]],[[174.82,10.31791765],[174.83,5.72],[174.84,1.43041471],[174.85,17.2],[174.86,5.83811157]]]
["bitfinex","SOLUSD",1721873121621,[[174.67,45.0],[174.66,26.272821],[174.65,6.54882309],[174.61,24.14460498],[174.6,45.49]],[[174.77,5.7218],[174.79,1.43099567],[174.8,23.5393],[174.81,15.1387],[174.84,42.02123149]]]
["bitfinex","SOLUSD",1721873132232,[[174.79,28.63],[174.77,1.14355176],[174.76,22.7126],[174.74,5.85613976],[174.72,20.0]],[[174.92,5.7169],[174.94,17.2],[174.98,1.4294397],[174.99,16.0005],[175.0,6.2049]]]
["bitfinex","SOLUSD",1721873197379,[[174.79,15.2266],[174.77,6.0907],[174.74,2.19484557],[174.73,1.14399643],[174.7,20.0]],[[174.8,0.57211511],[174.86,5.7189],[174.87,10.31666206],[174.88,20.0],[174.89,44.12003732]]]
["bitfinex","SOLUSD",1721873233924,[[174.58,0.1506891],[174.49,0.782821],[174.46,15.3753],[174.45,3.3743481],[174.15,20.0]],[[174.59,48.77],[174.6,7.15968764],[174.62,31.5168],[174.64,28.6319],[174.66,5.732]]]
["bitfinex","SOLUSD",1721873290571,[[174.64,6.5392],[174.63,16.3929],[174.57,1.14494388],[174.54,48.77],[174.5,16.3929]],[[174.68,5.7249],[174.71,1.43128489],[174.72,34.309],[174.75,17.2],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721873308802,[[174.49,0.782821],[174.45,16.435],[174.43,6.2487],[174.38,28.77],[174.37,20.99811208]],[[174.53,5.7296],[174.57,1.43256699],[174.59,31.52],[174.61,45.0],[174.62,48.6348]]]
["bitfinex","SOLUSD",1721873355665,[[174.42,5.7331],[174.39,45.0],[174.38,22.30811145],[174.37,45.0],[174.34,25.59]],[[174.47,5.7316],[174.5,0.57309875],[174.51,1.43301431],[174.52,385.0],[174.53,32.0448]]]
["bitfinex","SOLUSD",1721873411839,[[174.46,6.2379],[174.45,16.20951274],[174.41,20.0],[174.4,10.09354288],[174.39,6.4896495]],[[174.58,31.6298],[174.59,7.16021593],[174.6,17.2],[174.62,20.0],[174.71,303.183]]]
["bitfinex","SOLUSD",1721873431464,[[174.37,45.0],[174.36,16.1847],[174.35,6.4254],[174.34,2.18509619],[174.31,1.92958167]],[[174.45,1.43345084],[174.46,5.7319],[174.49,17.2],[174.5,16.5734],[174.52,65.0]]]
["bitfinex","SOLUSD",1721873515244,[[174.43,1.14608425],[174.41,51.53565017],[174.4,64.8712],[174.39,6.52643281],[174.38,6.3332]],[[174.54,6.5518],[174.56,15.0308],[174.58,1.4326224],[174.59,644.5],[174.61,2.29296416]]]
["bitfinex","SOLUSD",1721873549008,[[174.16,45.0],[174.15,21.14777323],[174.14,7.074521],[174.13,6.26908134],[174.12,28.79]],[[174.32,6.0158],[174.33,7.1708862],[174.34,62.6547],[174.37,259.5],[174.49,24.32143872]]]
["bitfinex","SOLUSD",1721873563898,[[174.15,1.14797007],[174.14,45.782821],[174.13,6.26908134],[174.12,20.0],[174.1,22.9597]],[[174.31,7.17186259],[174.33,23.20958703],[174.34,45.3947],[174.35,14.3395],[174.4,28.6704]]]
["bitfinex","SOLUSD",1721873629886,[[174.46,46.14577635],[174.45,20.0],[174.43,6.27318874],[174.42,44.1128],[174.41,8.69195362]],[[174.61,20.0],[174.62,34.5367],[174.64,8.49208938],[174.66,18.69222044],[210.07,1.0]]]
["bitfinex","SOLUSD",1721873668859,[[174.29,15.2995],[174.27,34.00854715],[174.24,1.14702614],[174.21,20.0],[174.03,276.3]],[[174.4,5.734],[174.42,1.4339147],[174.43,37.26],[174.44,25.56],[174.45,14.3309]]]
["bitfinex","SOLUSD",1721873720654,[[174.29,45.0],[174.28,6.5613],[174.26,15.757],[174.24,1.14724436],[174.23,2.3159131]],[[174.33,0.57365765],[174.39,1.43405671],[174.4,25.734],[174.41,6.0733],[174.42,17.26]]]
["bitfinex","SOLUSD",1721873739839,[[174.28,46.14691942],[174.27,18.77722157],[174.25,6.4949],[174.24,55.08318874],[174.22,20.0]],[[174.42,1.43375189],[174.43,21.5756],[174.44,17.26],[174.45,6.3196],[174.47,14.3296]]]
["bitfinex","SOLUSD",1721873776879,[[174.32,46.14673487],[174.31,28.81],[174.3,26.27318874],[174.29,25.92145073],[174.26,20.0]],[[174.34,2.474e-05],[174.4,6.4839],[174.44,16.4471],[174.48,7.16471808],[174.49,17.26]]]
["bitfinex","SOLUSD",1721873833139,[[173.97,0.782821],[173.91,8.57184443],[173.89,15.1269],[173.87,20.0],[173.82,20.0]],[[174.08,18.66636403],[174.09,6.0441],[174.11,16.6334],[174.12,28.94],[174.14,14.3567]]]
["bitfinex","SOLUSD",1721873883545,[[174.33,2.30511508],[174.29,6.35767295],[174.28,12.61993318],[174.27,35.1606],[174.24,55.21]],[[174.43,0.57332875],[174.45,6.1645],[174.48,15.8601],[174.51,18.66290876],[174.54,55.21]]]
["bitfinex","SOLUSD",1721873919262,[[173.97,0.782821],[173.96,45.0],[173.93,4.47931557],[173.9,33.40002835],[173.86,16.3302]],[[174.06,6.0884],[174.07,1.43667691],[174.08,16.3302],[174.1,22.9739],[174.12,5.96357395]]]
["bitfinex","SOLUSD",1721873931394,[[173.97,0.782821],[173.93,11.48530722],[173.89,20.0],[173.88,34.94920498],[173.87,20.0]],[[174.06,7.61395334],[174.09,5.7441],[174.1,37.23],[174.14,385.0],[174.15,302.6754]]]
["bitfinex","SOLUSD",1721873984455,[[173.81,21.5802],[173.79,0.782821],[173.78,1.15039558],[173.77,22.31773718],[173.5,11.91536232]],[[173.92,1.43799448],[173.95,17.23],[173.96,458.82],[173.97,20.0],[174.0,43.1039]]]
["bitfinex","SOLUSD",1721874015909,[[173.72,46.1507473],[173.71,16.5998],[173.69,20.0],[173.68,6.6496],[173.61,20.0]],[[173.83,385.0],[173.85,34.572],[173.86,6.4475],[173.88,17.23],[173.93,14.3743]]]
["bitfinex","SOLUSD",1721874067892,[[173.54,22.8384],[173.53,2.44896182],[173.49,1.15181621],[173.48,20.0],[173.47,1.00194293]],[[173.64,5.759],[173.69,17.23],[173.7,30.52985619],[173.73,14.3907],[173.74,45.1534]]]
["bitfinex","SOLUSD",1721874085813,[[173.53,0.1506891],[173.5,15.8666],[173.49,6.122],[173.47,2.25642229],[173.46,20.0]],[[173.64,1.44050281],[173.65,29.09],[173.67,17.23],[173.7,56.87218462],[173.71,23.02696721]]]
["bitfinex","SOLUSD",1721874115943,[[174.07,45.0],[174.06,16.5943],[174.05,1.14863747],[174.04,65.0],[174.03,6.3867]],[[174.19,29.07],[174.2,1.43576303],[174.21,259.5],[174.22,408.0201],[174.23,21.901421]]]
["bitfinex","SOLUSD",1721874169438,[[173.82,45.0],[173.81,6.2888],[173.8,16.0571],[173.78,2.28169363],[173.75,2.15214347]],[[173.92,1.43787963],[173.93,25.7494],[173.94,46.35],[173.95,6.00575331],[173.99,385.0]]]
["bitfinex","SOLUSD",1721874187754,[[173.73,46.15072078],[173.72,35.5197],[173.71,6.4568],[173.69,2.24404948],[173.6,17.28]],[[173.89,30.50828489],[173.9,28.426],[173.92,17.28],[173.94,22.63903005],[173.95,385.0]]]
["bitfinex","SOLUSD",1721874259296,[[173.1,0.282821],[172.99,2.30730775],[172.98,6.1045],[172.96,1.1553715],[172.95,17.64966291]],[[173.12,5.7764],[173.14,1.44421438],[173.15,29.04],[173.17,14.4367],[173.19,6.2008]]]
["bitfinex","SOLUSD",1721874274413,[[173.23,6.5722],[173.21,46.15418153],[173.2,15.8296],[173.17,20.0]],[[173.29,0.57656827],[173.32,6.00567703],[173.34,30.48272584],[173.37,23.9244],[173.4,386.00363543]]]
["bitfinex","SOLUSD",1721874325976,[[173.07,20.0],[173.05,46.15536097],[173.04,6.175],[173.03,15.2208],[173.01,20.0]],[[173.16,6.01382338],[173.2,5.7736],[173.23,29.04],[173.25,1.00121547],[173.26,6.4427]]]
["bitfinex","SOLUSD",1721874358423,[[173.11,1.15492115],[173.1,45.0],[173.09,35.4304],[173.07,6.6327],[173.04,8.69147253]],[[173.19,6.01039707],[173.24,6.3897],[173.25,31.2845576],[173.37,48.8407],[173.39,20.0]]]
["bitfinex","SOLUSD",1721874414900,[[172.96,1.15578869],[172.95,20.0],[172.92,9.689896],[172.91,29.28]],[[173.09,5.7774],[173.13,17.34],[173.14,29.28],[173.15,65.0],[209.0,5.1]]]
["bitfinex","SOLUSD",1721874428804,[[172.93,1.15617516],[172.92,7.351121],[172.9,37.54016871],[172.86,12.87434697],[172.73,28.73806508]],[[173.07,20.55734011],[173.08,29.28],[173.1,2.29809812],[173.11,14.4423],[173.18,20.0]]]
["bitfinex","SOLUSD",1721874463946,[[172.93,1.15607068],[172.91,20.0],[172.9,9.46566259],[172.89,35.928],[172.88,15.678]],[[173.07,0.55734011],[173.11,17.34],[173.12,405.0],[173.13,14.4407],[173.21,20.0]]]
["bitfinex","SOLUSD",1721874507202,[[172.13,0.9565087],[172.11,28.6909931],[172.1,6.3523],[172.05,20.0],[171.97,35.96]],[[172.29,35.96],[172.35,53.3],[172.36,6.03020258],[172.39,34.502],[172.4,20.0]]]
["bitfinex","SOLUSD",1721874550045,[[172.11,45.0],[172.1,35.8612],[172.09,6.2923]],[[172.29,6.02951146],[172.3,35.96],[172.33,12.3656],[172.35,35.96],[172.42,20.0]]]
["bitfinex","SOLUSD",1721874578163,[[172.65,45.0],[172.64,20.0],[172.62,36.4873],[172.57,5.85960395],[171.99,11.61945116]],[[172.71,0.7715902],[172.83,6.4958],[172.84,35.96],[172.89,435.4208]]]
["bitfinex","SOLUSD",1721874593259,[[172.74,1.15719837],[172.73,20.0],[172.7,45.0],[172.66,20.0],[172.65,53.3]],[[172.88,0.7715902],[172.89,12.1241],[172.91,0.55734011],[173.12,36.99538168]]]
["bitfinex","SOLUSD",1721874634712,[[172.82,16.4666],[172.8,6.1706],[172.77,55.96]],[[173.02,20.55734011],[173.03,385.0],[173.05,0.7715902],[173.06,55.96],[173.07,20.46148137]]]
["bitfinex","SOLUSD",1721874664610,[[172.65,46.15780237],[172.64,20.0],[172.58,55.96],[172.56,15.2871],[172.54,6.0433]],[[172.82,1.44713797],[172.84,385.0],[172.85,6.1778],[172.86,265.50611836],[172.88,35.96]]]
["bitfinex","SOLUSD",1721874679529,[[172.96,2.49331792],[172.95,45.0],[172.94,20.0],[172.92,20.0],[172.9,15.6918]],[[173.05,0.7715902],[173.1,385.0],[173.12,5.7764],[173.16,35.96],[173.17,280.1336]]]
["bitfinex","SOLUSD",1721874723293,[[172.98,20.0],[172.93,22.813],[172.9,35.96],[172.89,2.2712977],[172.86,29.32249328]],[[173.12,385.0],[173.18,35.96],[173.2,20.9644],[173.22,28.8652],[173.23,15.2092]]]
["bitfinex","SOLUSD",1721874751217,[[172.88,6.1276],[172.87,17.44885422],[172.83,20.0],[172.82,35.81],[172.78,20.0]],[[173.04,1.44547284],[173.05,31.797],[173.06,20.0],[173.07,385.0],[173.23,28.57203207]]]
["bitfinex","SOLUSD",1721874805060,[[172.65,2.49784985],[172.64,45.0],[172.63,40.0],[172.59,20.0],[172.57,43.9]],[[172.79,385.0],[172.81,5.787],[172.84,43.9],[172.85,259.5],[172.87,14.4621]]]
["bitfinex","SOLUSD",1721874815362,[[172.63,46.34000637],[172.62,23.3631902],[172.57,20.0],[172.56,1.15818045],[172.55,8.30643789]],[[172.76,20.0],[172.78,416.8198],[172.8,50.3716],[172.87,20.0],[172.89,49.07085881]]]
["bitfinex","SOLUSD",1721874882150,[[172.62,0.7715902],[172.61,16.0191],[172.59,6.3603],[172.53,1.15847288],[172.51,55.85]],[[172.68,7.23790857],[172.72,385.0],[172.74,14.4732],[172.77,22.3743],[172.78,20.0]]]
["bitfinex","SOLUSD",1721874901630,[[172.45,0.7715902],[172.43,16.1773],[172.42,6.5211],[172.36,2.25894363],[172.32,20.0]],[[172.51,0.67511837],[172.56,385.0],[172.59,44.01],[172.61,20.0],[172.62,2.34776175]]]
["bitfinex","SOLUSD",1721874948393,[[171.94,0.7715902],[171.88,15.0553],[171.85,6.2632],[171.84,0.07105],[171.75,37.27559]],[[172.0,17.35],[172.01,37.69152254],[172.04,6.4367],[172.06,16.80079466],[172.08,36.24]]]
["bitfinex","SOLUSD",1721874980318,[[171.78,1.34663698],[171.76,1.16384487],[171.74,16.5166],[171.72,20.0],[171.68,6.5917]],[[171.91,13.34847445],[171.96,17.35],[171.97,21.946],[171.99,46.6831169],[172.0,14.535]]]
["bitfinex","SOLUSD",1721875000381,[[171.49,13.9557],[171.48,1.5422],[171.47,0.87969373],[171.46,58.72888654],[171.45,6.08401908]],[[171.63,5.8264],[171.64,1.45703256],[171.66,17.35],[171.69,36.39],[171.71,14.5598]]]
["bitfinex","SOLUSD",1721875042797,[[171.51,1.34875693],[171.45,16.99891785],[171.43,1.0096243],[171.42,72.75641843],[171.41,20.0]],[[171.6,1.45733813],[171.61,5.8272],[171.63,17.52],[171.67,27.11432415],[171.69,29.1235]]]
["bitfinex","SOLUSD",1721875072843,[[171.36,1.16675272],[171.35,1.35001634],[171.34,45.0],[171.33,15.0125],[171.3,20.0]],[[171.46,36.42],[171.53,1.4584409],[171.54,44.83736981],[171.66,20.0],[171.68,29.1255]]]
["bitfinex","SOLUSD",1721875124458,[[171.22,1.16743117],[171.21,20.0],[171.19,5.286032],[171.14,22.35358426],[171.12,44.65]],[[171.39,44.65],[171.41,1.45924204],[171.44,21.749707],[171.5,51.52401034],[171.54,35.0243]]]
["bitfinex","SOLUSD",1721875133392,[[171.33,20.0],[171.3,46.16680448],[171.25,64.65],[171.24,21.5121],[171.22,2.27036295]],[[171.47,6.07095194],[171.51,1.45851466],[171.52,14.5759],[171.54,82.53523849],[171.6,15.0092]]]
["bitfinex","SOLUSD",1721875200961,[[171.69,2.8617863],[171.63,21.16465729],[171.62,6.4574],[171.61,2.28172577],[171.6,36.0034]],[[171.77,5.0],[171.78,36.32],[171.82,6.442],[171.83,1.45569543],[171.84,5.77662887]]]
["bitfinex","SOLUSD",1721875217790,[[171.89,2.0537044],[171.78,1.16365983],[171.75,36.0639]],[[171.94,6.1009],[171.95,23.99587547],[171.96,37.20541571],[171.98,14.5372],[172.01,20.0]]]
["bitfinex","SOLUSD",1721875257605,[[171.45,5.8324],[171.42,0.8080819],[171.4,1.16631246],[171.36,63.78078051],[171.27,65.524023]],[[171.47,0.58156441],[171.53,5.8299],[171.55,0.38997235],[171.58,0.3038513],[171.59,34.1766]]]
["bitfinex","SOLUSD",1721875290490,[[171.43,46.16603642],[171.42,20.0],[171.41,61.4135],[171.39,32.38],[171.37,20.0]],[[171.55,32.38],[171.56,6.08091348],[171.57,5.8285],[171.58,6.3503],[171.59,16.3231]]]
["bitfinex","SOLUSD",1721875312724,[[171.5,46.16560517],[171.47,20.0],[171.44,29.61765493],[171.43,6.80235747],[171.41,56.39]],[[171.65,0.38997235],[171.66,36.39],[171.67,23.61090654],[171.68,14.5622],[171.69,6.5283]]]
["bitfinex","SOLUSD",1721875359571,[[171.41,46.16617239],[171.4,20.0],[171.37,8.26556006],[171.36,56.39],[171.34,6.1876]],[[171.54,5.8295],[171.56,6.48997235],[171.57,15.6155],[171.58,8.35164682],[171.6,17.53]]]
["bitfinex","SOLUSD",1721875395624,[[171.3,1.16685475],[171.28,6.3688],[171.27,20.0],[171.26,18.38435851],[171.25,0.8080819]],[[171.43,5.8333],[171.46,43.0327],[171.48,15.1061],[171.5,14.5779],[171.56,26.07174365]]]
["bitfinex","SOLUSD",1721875462534,[[170.57,57.91194974],[170.56,0.8080819],[170.55,6.6158],[170.52,21.87966949],[170.5,16.4942]],[[170.74,6.07654364],[170.79,6.61534718]]]
["bitfinex","SOLUSD",1721875467462,[[170.69,18.89792299],[170.68,7.54682181],[170.64,56.74]],[[170.83,5.8539],[170.84,18.99415165],[170.85,6.088],[170.87,36.74],[170.88,16.4348]]]
["bitfinex","SOLUSD",1721875527928,[[169.07,20.0],[169.04,45.11],[169.02,16.1629],[169.01,65.0],[168.99,187.94975434]],[[169.34,45.11],[169.35,5.905],[169.38,14.7602],[169.39,17.53],[169.4,20.0]]]
["bitfinex","SOLUSD",1721875549666,[[169.18,6.2673],[169.16,15.2391],[169.06,20.0],[169.03,65.11],[168.53,79.89794741]],[[169.32,45.11],[169.36,45.11],[169.37,20.85222432],[169.44,20.0],[169.46,20.0]]]
["bitfinex","SOLUSD",1721875584123,[[169.56,20.0],[169.54,45.57],[169.53,20.0],[169.52,42.5422],[169.51,7.5254419]],[[169.81,60.2928],[169.88,1.1180032],[169.9,6.5647],[169.91,20.0],[169.92,45.57]]]
["bitfinex","SOLUSD",1721875613263,[[170.03,46.36049697],[170.02,26.0358],[169.97,16.1619],[169.95,20.0],[169.93,5.894]],[[170.14,5.8778],[170.21,45.57],[170.23,14.6865],[170.28,74.9344],[170.31,49.3598]]]
["bitfinex","SOLUSD",1721875634262,[[170.24,1.35881873],[170.23,5.8743],[170.12,20.0],[170.11,21.8003],[170.08,26.14695933]],[[170.31,5.8718],[170.37,45.11],[170.38,14.6732],[170.39,29.3453],[170.43,1.5687538]]]
["bitfinex","SOLUSD",1721875667802,[[170.14,1.35961738],[170.08,1.17539055],[170.02,20.0],[170.01,20.0],[169.79,22.8022103]],[[170.21,5.8751],[170.25,20.0],[170.26,59.7941],[170.32,35.2343],[170.36,5.894]]]
["bitfinex","SOLUSD",1721875695419,[[169.93,1.3612976],[169.92,5.885],[169.82,1.17671324],[169.81,26.2339],[169.8,16.3434]],[[170.07,1.47036806],[170.09,29.3967],[170.1,45.11],[170.15,55.2803],[170.23,55.41383438]]]
["bitfinex","SOLUSD",1721875747281,[[170.06,1.17532281],[170.05,22.7611],[169.97,20.0],[169.96,65.11],[169.92,45.11]],[[170.19,21.46915352],[170.22,45.11],[170.24,29.3705],[170.27,45.11],[170.3,29.3607]]]
["bitfinex","SOLUSD",1721875751271,[[170.26,1.35865911],[170.19,1.17449658],[170.18,50.8759],[170.11,20.0],[170.08,20.0]],[[170.27,5.873],[170.32,14.6784],[170.33,2.27560533],[170.35,29.3522],[170.37,45.11]]]
["bitfinex","SOLUSD",1721875811120,[[170.23,15.85983707],[170.22,45.0],[170.17,20.0],[170.15,16.0628]],[[170.33,0.8074846],[170.37,45.11],[170.38,14.6731],[170.4,1.46804633],[170.48,53.39421267]]]
["bitfinex","SOLUSD",1721875835382,[[170.23,5.8743],[170.19,15.86319123],[170.16,20.0],[170.14,20.0],[170.13,16.4124]],[[170.3,5.8721],[170.32,45.11],[170.34,14.6769],[170.36,1.46823904],[170.37,45.11]]]
["bitfinex","SOLUSD",1721875872493,[[170.47,20.0],[170.46,1.17271824],[170.41,16.449],[170.4,26.6461],[170.36,20.0]],[[170.5,0.8074846],[170.6,50.9719],[170.65,14.6499],[170.66,30.7639019],[170.69,1.0210731]]]
["bitfinex","SOLUSD",1721875901346,[[170.34,0.58647712],[170.33,6.6264],[170.32,20.0],[170.29,20.0],[170.28,46.3967]],[[170.49,6.13972723],[170.51,1.46670638],[170.52,14.6616],[170.53,45.8622],[170.56,2.92989069]]]
["bitfinex","SOLUSD",1721875925572,[[170.35,0.58600333],[170.34,6.0125],[170.31,20.0],[170.27,1.98037778],[170.26,35.3331]],[[170.45,5.8668],[170.48,21.46676624],[170.51,45.11],[170.53,32.3004],[170.61,15.3708]]]
["bitfinex","SOLUSD",1721875961106,[[170.78,0.5774424],[170.77,6.6152],[170.73,20.0],[170.71,20.0],[170.68,44.87]],[[170.94,16.08856879],[170.95,44.87],[170.96,46.888],[170.97,6.12261714],[171.0,65.46270268]]]
["bitfinex","SOLUSD",1721875992722,[[170.6,50.58099752],[170.59,6.4477],[170.54,16.1001],[170.53,20.0],[170.49,44.87]],[[170.75,20.0],[170.76,44.87],[170.78,1.46468049],[170.79,20.0],[170.8,59.5075]]]
["bitfinex","SOLUSD",1721876018041,[[170.75,6.3822],[170.71,0.57864112],[170.7,20.0],[170.65,36.73],[170.64,20.0]],[[170.83,36.73],[170.86,1.46344972],[170.89,34.6298],[170.9,6.1241266],[170.91,54.37]]]
["bitfinex","SOLUSD",1721876060481,[[170.66,45.0],[170.65,6.4679],[170.63,46.3355],[170.6,0.58075126],[170.59,20.0]],[[170.79,1.46432893],[170.82,105.63147102],[170.83,6.0439],[170.85,1.02002194],[170.9,29.258]]]
["bitfinex","SOLUSD",1721876132296,[[170.52,6.6592],[170.48,18.35054134],[170.45,0.58347931],[170.44,20.0],[170.42,20.0]],[[170.61,5.8613],[170.62,1.46571457],[170.63,36.73],[170.65,14.65],[170.68,32.7564]]]
["bitfinex","SOLUSD",1721876159697,[[170.61,45.0],[170.6,6.4485],[170.58,0.58152552],[170.57,20.0],[170.52,36.73]],[[170.69,8.4231443],[170.71,1.46503589],[170.72,11.98792262],[170.73,36.73],[170.78,33.2553]]]
["bitfinex","SOLUSD",1721876197929,[[170.68,6.0671],[170.67,0.58005917],[170.66,45.0],[170.65,20.0],[170.6,70.3748]],[[170.81,1.46428951],[170.82,36.76],[170.83,11.96903115],[170.87,31.2959],[170.88,6.0499]]]
["bitfinex","SOLUSD",1721876234582,[[170.85,45.0],[170.84,6.5206],[170.82,17.29829294],[170.81,32.6],[170.35,273.18416466]],[[170.94,1.4630807],[170.97,32.6],[171.0,17.59],[171.01,2.98628425],[171.06,29.2299]]]
["bitfinex","SOLUSD",1721876266315,[[170.97,45.0],[170.96,20.0],[170.95,2.15611205],[170.94,0.57394195],[170.93,52.6]],[[171.09,16.6115],[171.1,7.84134252],[171.12,32.6],[171.13,5.8435],[171.17,32.1953]]]
["bitfinex","SOLUSD",1721876305929,[[171.11,45.57066549],[171.1,52.54],[171.08,20.0],[171.03,5.872],[171.02,24.0969]],[[171.18,0.8074846],[171.22,15.0961],[171.24,6.3313],[171.26,1.46037882],[171.27,5.8389]]]
["bitfinex","SOLUSD",1721876342491,[[171.03,45.0],[171.0,21.59061145],[170.99,32.48],[170.98,22.15511656],[170.82,2.99488331]],[[171.11,15.9494],[171.13,6.3467],[171.16,1.46139171],[171.17,38.3221],[205.7,0.1]]]
["bitfinex","SOLUSD",1721876373384,[[171.08,0.57160733],[171.06,53.49679132],[171.02,35.677],[171.01,6.6179],[171.0,32.48]],[[171.17,15.5438],[171.18,8.45396645],[171.19,6.6361],[171.21,1.46085004],[171.22,32.48]]]
["bitfinex","SOLUSD",1721876414044,[[170.76,0.8074846],[170.74,53.05840991],[170.72,20.0],[170.7,6.0892],[170.65,17.59]],[[170.89,1.46357835],[170.9,6.3464],[170.92,54.438],[170.93,8.43565104],[170.99,29.2421]]]
["bitfinex","SOLUSD",1721876478398,[[170.48,45.0],[170.45,20.0],[170.43,8.25966859],[170.42,20.0]],[[170.6,15.1108],[170.61,6.6361],[170.63,7.3264596],[170.65,36.7],[170.69,6.09636979]]]
["bitfinex","SOLUSD",1721876510633,[[170.3,45.0],[170.29,20.0],[170.28,38.87001481],[170.27,1.02190155],[170.25,21.5737]],[[170.42,1.46754436],[170.43,6.0148],[170.45,16.3311],[170.46,5.8665],[170.5,14.6631]]]
["bitfinex","SOLUSD",1721876553795,[[170.26,45.0],[170.24,0.8074846],[170.23,2.249328],[170.21,6.11169284],[170.2,23.37431582]],[[170.35,1.46795525],[170.36,21.2673],[170.38,5.8692],[170.45,57.46386787],[170.5,20.0]]]
["bitfinex","SOLUSD",1721876590710,[[170.51,45.0],[170.5,56.83],[170.49,6.0682],[170.48,60.1326],[170.43,20.0]],[[170.62,6.2167],[170.63,15.8086],[170.73,51.473]]]
["bitfinex","SOLUSD",1721876619670,[[170.61,45.0],[170.58,26.6191],[170.57,15.5542],[170.56,36.83],[170.54,20.0]],[[170.72,7.87240011],[170.75,21.5385],[170.78,36.83],[170.83,29.2697],[170.89,20.0]]]
["bitfinex","SOLUSD",1721876660003,[[170.39,1.02098848],[170.38,26.4382],[170.37,42.93841372],[170.35,15.9689]],[[170.56,22.5551],[170.65,6.10871127],[170.7,389.2],[170.72,49.288],[170.73,14.6434]]]
["bitfinex","SOLUSD",1721876694238,[[170.75,45.0],[170.74,20.0],[170.71,56.83],[170.7,45.0],[170.68,20.0]],[[170.86,6.4],[170.87,15.5185],[170.9,1.46350301],[170.91,36.83],[170.92,5.8509]]]
["bitfinex","SOLUSD",1721876722669,[[170.69,45.0],[170.68,20.0],[170.65,40.0],[170.64,36.83],[170.62,15.47]],[[170.78,6.4406],[170.83,23.92484574],[170.84,0.8074846],[170.87,42.92925568],[170.97,20.0]]]
["bitfinex","SOLUSD",1721876767520,[[170.57,27.121126],[170.55,58.7544],[170.53,15.1016],[170.49,29.342507],[170.41,22.52691838]],[[170.73,1.46477805],[170.74,15.8997],[170.75,6.6043],[170.77,32.64],[170.86,26.10057393]]]
["bitfinex","SOLUSD",1721876850513,[[170.63,15.4828],[170.62,6.0743],[170.59,9.18258068],[170.57,6.11520609],[170.56,20.0]],[[170.71,1.46491448],[170.74,5.8571],[170.77,20.0],[170.78,57.47428493],[170.85,5.97263257]]]
["bitfinex","SOLUSD",1721876883841,[[170.58,5.8623],[170.51,45.0],[170.5,21.3373],[170.48,32.75],[170.46,1.17274348]],[[170.63,1.46572533],[170.64,38.6103],[170.67,2.26484934],[170.68,49.22365302],[170.7,7.56367808]]]
["bitfinex","SOLUSD",1721876923594,[[170.51,45.0],[170.49,33.92257602],[170.46,20.0],[170.45,20.0],[170.44,1.02065154]],[[170.61,2.0],[170.65,1.46547245],[170.66,30.57224385],[170.67,16.91380469],[170.68,32.75]]]
["bitfinex","SOLUSD",1721876966724,[[170.48,5.8655],[170.47,14.6649],[170.45,15.4648],[170.42,8.75620963],[170.41,0.8074846]],[[170.53,1.46650086],[170.54,5.864],[170.55,16.6491],[170.57,45.22972912],[170.61,1.76]]]
["bitfinex","SOLUSD",1721877006159,[[170.7,45.0],[170.68,45.0],[170.64,16.618],[170.61,7.49120799],[170.59,32.74]],[[170.74,1.46475999],[170.75,32.74],[170.76,5.8564],[170.77,15.1056],[170.79,6.4103]]]
["bitfinex","SOLUSD",1721877042555,[[170.46,6.35],[170.45,16.0666],[170.41,0.8074846],[170.39,32.74],[170.37,20.0]],[[170.56,1.46609118],[170.57,20.0],[170.58,32.74],[170.59,15.669],[170.6,20.0]]]
["bitfinex","SOLUSD",1721877079483,[[170.41,0.8074846],[170.33,22.2206],[170.31,1.17354339],[170.27,20.0],[170.24,20.8074846]],[[170.47,32.76],[170.48,7.51196718],[170.51,30.0634],[170.53,32.76],[170.54,35.3911213]]]
["bitfinex","SOLUSD",1721877115696,[[170.33,65.0],[170.31,1.17371815],[170.3,16.2367],[170.29,6.4394],[170.28,62.51755847]],[[170.48,1.46714967],[170.5,36.89],[170.51,6.07588844],[170.53,14.6602],[170.55,59.17598819]]]
["bitfinex","SOLUSD",1721877162547,[[170.3,22.1209],[170.26,2.29922895],[170.23,21.17410664],[170.22,33.8108538],[170.19,20.0]],[[170.4,32.79],[170.43,1.46762296],[170.44,14.668],[170.45,6.06781933],[170.46,32.79]]]
["bitfinex","SOLUSD",1721877246419,[[170.52,2.36014057],[170.47,5.8661],[170.46,21.8493],[170.36,21.17305734],[170.35,43.93857829]],[[170.53,5.864],[170.57,37.37095931],[170.59,29.3106],[170.6,403.8546],[170.65,20.0]]]
["bitfinex","SOLUSD",1721877281047,[[170.07,0.8074846],[170.03,20.0],[170.02,6.4858],[170.0,1.17588231],[169.99,15.9612]],[[170.17,0.50095931],[170.18,36.87],[170.19,14.6902],[170.2,15.9984],[170.21,2.33300714]]]
["bitfinex","SOLUSD",1721877314491,[[170.24,22.6749],[170.2,1.1741884],[170.18,39.40797628],[170.13,20.0],[170.08,17.65]],[[170.33,5.892],[170.37,0.50095931],[170.38,37.05],[170.4,14.6719],[170.42,418.5406]]]
["bitfinex","SOLUSD",1721877347692,[[170.25,50.8733],[170.24,6.5849],[170.23,15.7024],[170.2,1.17439774],[170.19,2.37661077]],[[170.32,11.7633],[170.36,51.7249],[170.37,0.50095931],[170.38,23.71973267],[170.45,20.0]]]
["bitfinex","SOLUSD",1721877381952,[[169.97,5.883],[169.93,7.72452734],[169.92,15.7784],[169.9,0.8074846],[169.87,22.28580853]],[[170.03,5.8813],[170.07,15.20145931],[170.08,45.16398876],[170.12,38.91451021],[170.15,20.0]]]
["bitfinex","SOLUSD",1721877413662,[[169.88,45.0],[169.87,6.5153],[169.84,16.0584],[169.82,1.1768322],[169.79,20.0]],[[170.0,51.12095931],[170.02,14.7043],[170.03,12.62734968],[170.05,2.30689908],[170.12,78.951151]]]
["bitfinex","SOLUSD",1721877448720,[[169.73,0.8074846],[169.65,6.0291],[169.64,15.9683],[169.63,5.8948],[169.56,1.98599066]],[[169.75,39.47195931],[169.76,14.7274],[169.77,23.28666993],[169.79,47.1495],[169.83,5.892]]]
["bitfinex","SOLUSD",1721877481931,[[169.93,15.3482],[169.91,1.17658083],[169.9,6.46],[169.87,20.0],[169.84,20.0]],[[170.03,38.9613],[170.07,6.63530953],[170.08,33.08],[170.09,37.2228],[170.12,31.73751462]]]
["bitfinex","SOLUSD",1721877515267,[[169.94,22.2377],[169.9,1.17644861],[169.88,2.30056361],[169.87,20.0],[169.85,6.13577212]],[[170.05,33.08],[170.07,15.20125931],[170.1,406.9],[170.11,29.3939],[170.14,259.9753]]]
["bitfinex","SOLUSD",1721877556206,[[170.18,1.1748614],[170.17,45.0],[170.16,15.4482],[170.12,20.0]],[[170.32,36.69618469]]]
["bitfinex","SOLUSD",1721877631552,[[170.31,6.1369],[170.28,15.309],[170.27,5.8727],[170.24,2.3561142],[170.21,1.17416093]],[[170.39,33.59],[170.41,15.17165931],[170.43,15.1923],[170.44,29.3372],[170.45,434.2]]]
["bitfinex","SOLUSD",1721877666703,[[170.16,45.0],[170.15,6.1851],[170.14,16.3841],[170.12,1.17485077],[170.05,20.0]],[[170.25,29.89],[170.26,0.50095931],[170.28,32.382],[170.29,29.362],[170.3,260.22607351]]]
["bitfinex","SOLUSD",1721877710326,[[170.06,45.0],[170.05,6.6364],[170.04,15.9634],[170.02,1.17557825],[169.98,20.0]],[[170.16,26.63],[170.19,0.50095931],[170.2,403.8888],[170.22,23.82401757],[170.23,29.373]]]
["bitfinex","SOLUSD",1721877746572,[[170.44,6.0406],[170.42,15.1691],[170.38,1.17321929],[170.34,53.62],[170.31,20.0]],[[170.49,5.8657],[170.5,0.8074846],[170.56,18.17095931],[170.57,33.62],[170.58,6.1213782]]]
["bitfinex","SOLUSD",1721877785900,[[170.6,45.0],[170.59,6.364],[170.58,15.4669],[170.57,20.0],[170.53,23.53291956]],[[170.67,0.8074846],[170.69,5.8588],[170.71,0.50095931],[170.72,14.6446],[170.73,65.1704998]]]
["bitfinex","SOLUSD",1721877821071,[[170.3,1.17397913],[170.28,20.0],[170.27,6.2138],[170.26,16.215],[170.24,2.2712015]],[[170.39,5.8691],[170.43,15.16985931],[170.44,6.12038407],[170.45,404.5998],[170.62,29.41517966]]]
["bitfinex","SOLUSD",1721877859584,[[170.47,45.0],[170.46,7.18905198],[170.44,16.2642],[170.42,20.0],[170.39,20.0]],[[170.54,5.8637],[170.59,33.6],[170.6,406.87],[170.61,14.6535],[170.76,18.00850221]]]
["bitfinex","SOLUSD",1721877892702,[[170.59,45.0],[170.58,6.2975],[170.57,15.605],[170.54,1.17202824],[170.53,2.29367766]],[[170.65,5.8601],[170.67,0.8074846],[170.68,29.74],[170.69,14.6466]]]
["bitfinex","SOLUSD",1721877932219,[[170.58,6.5208],[170.56,16.4356],[170.49,30.91231706],[170.46,20.0],[170.37,29.74]],[[170.63,0.50095931],[170.66,44.389],[170.67,0.8074846],[170.69,436.1643],[170.75,26.6576]]]
["bitfinex","SOLUSD",1721877980178,[[170.85,45.0],[170.84,6.1647],[170.83,16.0239],[170.8,1.17034236],[170.79,29.74]],[[170.92,5.8508],[170.93,0.50095931],[170.94,29.74],[170.97,32.2931],[170.99,395.277013]]]
["bitfinex","SOLUSD",1721878067060,[[170.94,16.0546],[170.93,6.1034],[170.92,14.82],[170.88,1.16980074],[170.84,25.876]],[[170.99,14.82],[171.01,5.8476],[171.02,0.50095931],[171.04,33.2291],[171.08,434.2]]]
["bitfinex","SOLUSD",1721878107571,[[171.11,6.3026],[171.09,45.0],[171.08,36.5741],[171.06,2.35421964],[171.05,1.168645]],[[171.18,0.8074846],[171.21,0.50095931],[171.22,35.3904],[171.23,406.79],[171.42,59.12929356]]]
["bitfinex","SOLUSD",1721878153708,[[171.0,65.0],[170.99,6.0561],[170.98,45.0938],[170.94,40.0],[170.74,3.04929726]],[[171.13,6.34455931],[171.14,643.3],[171.16,29.61],[171.17,15.6],[171.18,7.04813492]]]
["bitfinex","SOLUSD",1721878189767,[[171.1,45.0],[171.09,20.0],[171.08,45.0],[171.07,23.1971],[171.02,3.5104719]],[[171.18,30.3674846],[171.2,5.8414],[171.22,422.8279],[171.31,25.876],[171.41,45.10248024]]]
["bitfinex","SOLUSD",1721878228932,[[171.06,20.0],[171.05,21.864],[171.04,2.34294492],[171.0,1.01769488],[170.99,1.16891386]],[[171.15,5.8428],[171.16,0.50095931],[171.17,389.2],[171.18,29.56],[171.21,14.6022]]]
["bitfinex","SOLUSD",1721878270434,[[170.82,6.6482],[170.81,15.5202],[170.76,0.8074846],[170.74,7.23272403],[170.73,49.57]],[[170.9,0.50095931],[170.91,29.57],[170.93,389.2],[170.94,15.702],[170.98,6.05957122]]]
["bitfinex","SOLUSD",1721878300194,[[171.04,65.0],[171.01,15.424],[171.0,6.2112],[170.95,53.29]],[[171.12,5.8439],[171.13,0.50095931],[171.17,406.79],[171.18,33.29],[171.24,41.5025]]]
["bitfinex","SOLUSD",1721878345115,[[170.93,15.1362],[170.92,65.0],[170.91,6.1973],[170.9,66.16991102],[170.89,29.59]],[[171.0,389.2],[171.05,5.8462],[171.06,29.59],[171.07,16.3064],[171.09,268.7129]]]
["bitfinex","SOLUSD",1721878386941,[[170.82,45.0],[170.81,20.0],[170.8,6.5219],[170.78,15.9603],[170.77,2.32938593]],[[170.92,6.35165931],[170.93,17.59],[170.95,389.2],[170.96,14.6234],[171.09,53.26]]]
["bitfinex","SOLUSD",1721878464043,[[171.2,20.0],[171.19,6.3063],[171.17,15.1993],[171.14,2.26748042],[171.13,1.16802502]],[[171.28,0.50095931],[171.29,35.3981],[171.34,22.25198818],[171.35,6.3724],[171.36,47.31476158]]]
["bitfinex","SOLUSD",1721878504581,[[171.1,6.1167],[171.09,15.9844],[171.03,29.56],[171.02,8.24868409],[171.01,1.16890391]],[[171.15,6.34405931],[171.16,406.79],[171.2,29.56],[171.22,14.6011],[171.24,20.0]]]
["bitfinex","SOLUSD",1721878550533,[[170.85,6.1535],[170.84,15.6795],[170.79,8.29022386],[170.78,29.56],[170.74,1.1706944]],[[170.92,17.59],[170.93,389.2],[170.94,30.06095931],[170.97,15.088],[170.98,20.0]]]
["bitfinex","SOLUSD",1721878579951,[[170.66,6.3435],[170.65,2.36805985],[170.63,15.4089]],[[170.78,1.46432384],[170.79,61.7881],[170.82,29.2707],[170.85,20.0]]]
["bitfinex","SOLUSD",1721878618178,[[170.62,15.0],[170.61,6.4049],[170.6,15.7299],[170.58,1.97936782],[170.24,9.26705766]],[[170.71,23.4479],[170.72,389.2],[170.74,29.71],[170.77,36.31670946],[170.78,2.2956257]]]
["bitfinex","SOLUSD",1721878665231,[[170.64,5.8602],[170.61,6.4956],[170.59,16.2636],[170.58,0.8074846],[170.5,2.19130936]],[[170.67,1.4651457],[170.69,29.71],[170.7,23.4785],[170.72,15.3385],[170.74,389.2]]]
["bitfinex","SOLUSD",1721878698560,[[170.68,5.8588],[170.66,6.4368],[170.62,1.17189187],[170.6,20.0],[170.58,30.5274846]],[[170.74,37.04176484],[170.75,16.3985],[170.78,26.7799],[170.81,22.43461748],[208.32,2.0]]]
["bitfinex","SOLUSD",1721878733677,[[170.58,0.8074846],[170.57,6.62],[170.56,15.2233],[170.53,29.72],[170.46,29.72]],[[170.66,1.46543241],[170.67,17.62],[170.68,29.72],[170.73,50.2213],[170.74,415.29218003]]]
["bitfinex","SOLUSD",1721878776223,[[170.62,5.8608],[170.59,6.0842],[170.58,20.0],[170.56,16.94613153],[170.5,6.08277406]],[[170.69,5.8588],[170.7,1.46503941],[170.71,17.62],[170.72,29.72],[170.73,6.0846816]]]
["bitfinex","SOLUSD",1721878845172,[[170.49,20.0],[170.48,22.378],[170.45,32.10358889],[170.43,1.1727831],[170.41,0.8074846]],[[170.57,7.32876171],[170.59,17.62],[170.64,50.45701969],[170.65,415.077],[170.66,35.5082]]]
["bitfinex","SOLUSD",1721878884544,[[170.53,11.877],[170.5,15.8308],[170.48,1.17245613],[170.47,2.37516293],[170.41,11.01706442]],[[170.59,5.862],[170.61,17.62],[170.63,10.57236061],[170.64,29.76],[170.67,14.6484]]]
["bitfinex","SOLUSD",1721878935292,[[170.36,42.0681],[170.29,3.50497174],[170.28,29.77],[170.24,0.8074846],[170.22,20.0]],[[170.43,23.5078],[170.46,44.4364],[170.49,6.1678],[170.5,57.0382],[170.51,54.59921193]]]
["bitfinex","SOLUSD",1721878962509,[[170.24,0.8074846],[170.22,14.6863],[170.18,6.5645],[170.17,15.2059],[170.16,1.17486145]],[[170.3,23.5122],[170.32,37.40299239],[170.33,389.2],[170.35,14.676],[170.36,22.36618818]]]
["bitfinex","SOLUSD",1721878995067,[[170.63,21.8975],[170.56,45.0],[170.55,1.17213682],[170.54,29.77],[170.5,20.0]],[[170.76,389.2],[170.78,16.3565],[170.79,280.2978],[170.84,20.8074846],[170.92,102.13435962]]]
["bitfinex","SOLUSD",1721879042521,[[170.62,5.8607],[170.6,1.17184195],[170.59,6.4582],[170.57,45.0],[170.56,16.433]],[[170.68,5.859],[170.73,72.1813],[170.76,16.37052242],[170.8,26.6228],[170.82,62.7122]]]
["bitfinex","SOLUSD",1721879070031,[[170.59,5.8617],[170.58,6.2544],[170.53,1.17277054],[170.47,49.8989],[170.44,20.0]],[[170.64,15.4528],[170.68,33.44],[170.69,15.6396],[170.71,395.3909],[170.73,336.8276]]]
["bitfinex","SOLUSD",1721879103463,[[169.9,1.83032391],[169.87,6.4069],[169.83,16.0272],[169.8,20.0],[169.77,20.0]],[[170.08,97.91],[170.09,53.44],[170.1,33.44],[170.14,15.0831],[170.15,6.0056]]]
["bitfinex","SOLUSD",1721879146937,[[169.91,5.8854],[169.83,1.17691399],[169.82,8.67393838],[169.79,16.478],[169.78,20.0]],[[169.97,6.46153035],[170.01,17.64],[170.02,51.1002955],[170.04,412.096807],[170.05,49.98]]]
["bitfinex","SOLUSD",1721879207221,[[169.96,6.5062],[169.95,65.0],[169.94,17.2072357],[169.91,20.0],[169.9,29.98]],[[170.1,5.8792],[170.13,406.17344635],[170.14,44.6745],[170.16,305.08609912],[170.17,8.61863143]]]
["bitfinex","SOLUSD",1721879241693,[[170.01,6.2584],[169.99,15.1846],[169.91,3.56432779],[169.9,29.98],[169.87,26.12575057]],[[170.05,5.8807],[170.09,17.67],[170.11,6.1260993],[170.12,29.98],[170.13,403.8947]]]
["bitfinex","SOLUSD",1721879290654,[[170.34,45.0],[170.33,17.1837574],[170.32,20.0],[170.31,6.2698],[170.27,33.58]],[[170.47,406.87],[170.49,268.7641],[170.5,36.74415893],[170.53,21.02193779],[170.55,63.000928]]]
["bitfinex","SOLUSD",1721879317579,[[170.19,22.0124],[170.14,3.45096532],[170.11,33.58],[170.1,6.13621403],[169.98,22.0124]],[[170.26,5.8733],[170.3,32.3502],[170.32,33.58],[170.33,21.24091166],[170.35,418.6510038]]]
["bitfinex","SOLUSD",1721879359720,[[170.09,46.17552309],[170.08,15.7616],[170.07,20.0],[170.05,6.2431],[169.89,29.47460036]],[[170.19,395.0758],[170.22,284.02],[170.23,14.6866],[170.25,58.2905],[170.28,66.36350736]]]
["bitfinex","SOLUSD",1721879408311,[[170.26,45.0],[170.25,15.8741],[170.24,20.0],[170.23,6.2475],[170.19,34.78432744]],[[170.35,5.9695038],[170.38,643.3],[170.39,16.1069],[170.41,33.61],[170.52,20.793157]]]
["bitfinex","SOLUSD",1721879436351,[[170.51,77.2832],[170.49,1.17257449],[170.48,33.49],[170.46,20.0],[170.45,17.4709253]],[[170.52,5.7e-05],[170.64,17.67],[170.65,6.1234101],[170.66,5.8599],[170.67,22.2558]]]
["bitfinex","SOLUSD",1721879474081,[[170.43,32.11267395]],[[170.57,15.2733],[170.59,6.154],[170.6,6.13621604]]]
["bitfinex","SOLUSD",1721879525848,[[170.53,45.7036],[170.52,7.37791753],[170.48,2.36907618],[170.46,46.72347723],[170.43,21.01885433]],[[170.67,419.0],[170.68,0.793157],[170.69,16.0429],[170.71,280.89849799]]]
["bitfinex","SOLUSD",1721879590423,[[170.87,5.8523],[170.86,17.23708277],[170.82,30.80027489],[170.8,6.195],[170.51,22.74631574]],[[170.93,5.8503],[170.96,16.3345],[170.97,29.63],[170.99,14.6213],[171.0,29.2413]]]
["bitfinex","SOLUSD",1721879635349,[[170.89,2.60502537],[170.88,5.852],[170.87,6.4189],[170.86,14.631],[170.82,34.27331473]],[[170.93,5.8503],[170.98,23.71645836],[170.99,44.2509],[171.0,15.944],[171.01,57.56270778]]]
["bitfinex","SOLUSD",1721879698122,[[170.83,45.0],[170.82,32.07049288],[170.81,5.8541],[170.79,1.17061977],[170.78,6.3149]],[[170.87,14.83],[170.88,5.8521],[170.93,33.7693],[170.94,62.4235],[171.0,69.85774522]]]
["bitfinex","SOLUSD",1721879725214,[[170.6,0.793157],[170.57,5.8626],[170.54,14.6592],[170.5,7.67459598],[170.49,32.08465404]],[[170.63,5.8606],[170.64,17.61],[170.66,50.6485],[170.68,29.73],[170.69,6.5199]]]
["bitfinex","SOLUSD",1721879770080,[[170.86,59.6314],[170.85,2.60563527],[170.83,1.17020059],[170.8,6.6132],[170.78,11.08646807]],[[170.94,5.8501],[170.95,389.2],[170.98,17.61],[170.99,33.34],[171.01,14.6197]]]
["bitfinex","SOLUSD",1721879821906,[[171.01,2.60319739],[170.99,14.62],[170.97,6.0886],[170.95,1.16930874],[170.94,2.3244]],[[171.08,17.61],[171.11,44.2305],[171.12,35.0943],[171.19,35.973157],[209.0,5.1]]]
["bitfinex","SOLUSD",1721879845323,[[171.07,2.60228436],[171.04,8.1707],[171.03,59.6166],[171.02,1.16889501],[170.93,22.36184885]],[[171.11,5.8442],[171.15,10.54445556],[171.16,16.87195064],[171.17,34.2269],[171.18,44.225]]]
["bitfinex","SOLUSD",1721879882084,[[170.92,2.60456814],[170.91,45.0],[170.9,14.82],[170.89,21.2496],[170.86,3.49430606]],[[170.95,14.82],[170.99,15.8213],[171.0,59.28],[171.01,26.61542136],[171.07,50.24800118]]]
["bitfinex","SOLUSD",1721879938952,[[171.02,17.22054517],[171.01,14.8],[170.97,6.3551],[170.96,2.37693341],[170.92,1.16913751]],[[171.07,14.8],[171.12,16.87143657],[171.13,32.1889],[171.14,6.0107],[171.17,20.0]]]
["bitfinex","SOLUSD",1721880010132,[[170.73,5.857],[170.71,14.644],[170.7,21.3799],[170.65,3.47384279],[170.61,12.49533565]],[[170.76,14.8],[170.8,5.855],[170.82,74.3226],[170.83,58.635],[170.84,21.1479]]]
["bitfinex","SOLUSD",1721880043475,[[170.6,0.793157],[170.51,3.55065102],[170.5,29.74],[170.49,6.4996],[170.47,20.0]],[[170.66,29.74],[170.68,5.8589],[170.69,15.2097],[170.72,6.4344],[170.74,5.873]]]
["bitfinex","SOLUSD",1721880098758,[[170.82,45.0],[170.81,6.1641],[170.8,16.0886],[170.77,1.17048115],[170.76,2.37493198]],[[170.91,5.851],[170.94,35.95985901],[170.95,32.2048],[170.96,389.2],[170.99,2.27973967]]]
["bitfinex","SOLUSD",1721880126187,[[170.82,65.0],[170.81,23.13692067],[170.78,31.95631175],[170.73,27.14249943],[170.72,20.0]],[[170.93,35.4806],[170.95,17.58],[170.96,389.2],[171.01,44.5761],[173.03,0.67602341]]]
["bitfinex","SOLUSD",1721880166510,[[170.63,22.6968],[170.6,0.793157],[170.57,3.46905309],[170.56,29.63],[170.39,64.59941642]],[[170.73,29.63],[170.74,424.38],[170.75,15.3219],[170.77,6.1666],[170.78,14.6392]]]
["bitfinex","SOLUSD",1721880223386,[[170.28,6.1284],[170.26,16.388857],[170.19,43.07962339],[170.18,1.02118838],[170.12,20.0]],[[170.37,17.6],[170.38,2.59889199],[170.39,35.18],[170.4,14.6716],[170.42,53.5]]]
["bitfinex","SOLUSD",1721880245613,[[170.35,15.361],[170.33,6.5117],[170.32,20.0],[170.27,29.82],[170.23,1.17407939]],[[170.43,58.19505062],[170.44,301.52],[170.46,49.8465],[170.47,20.0],[170.48,389.2]]]
["bitfinex","SOLUSD",1721880283836,[[170.36,16.4974],[170.35,6.321],[170.3,29.8],[170.29,1.1739407],[170.28,2.3589142]],[[170.44,32.38803436],[170.45,55.58528074],[170.46,52.11644918],[170.48,14.6645],[170.49,52.87426147]]]
["bitfinex","SOLUSD",1721880334094,[[170.59,21.17219225],[170.58,45.0],[170.57,15.0361],[170.56,36.3287],[170.19,383.9]],[[170.68,5.8589],[170.71,389.2],[170.72,46.1496],[170.74,6.4964],[170.75,29.2831]]]
["bitfinex","SOLUSD",1721880407769,[[170.33,21.17387583],[170.32,45.0],[170.31,29.78],[170.28,6.0341],[170.26,17.209457]],[[170.44,5.8673],[170.45,6.1309401],[170.46,45.0885],[170.47,430.5405],[170.48,273.97912495]]]
["bitfinex","SOLUSD",1721880453741,[[170.26,0.793157],[170.19,6.5256],[170.18,16.3112],[170.14,1.17499117],[170.13,29.78]],[[170.27,5.873],[170.28,52.93],[170.3,44.4601],[170.32,22.5744],[170.33,29.3548]]]
["bitfinex","SOLUSD",1721880467552,[[170.14,6.0285],[170.13,16.6083],[170.08,1.02211609],[170.05,1.17520381],[170.04,6.13665189]],[[170.23,17.66],[170.24,35.27],[170.26,89.4635],[170.27,60.9112],[170.28,26.1396]]]
["bitfinex","SOLUSD",1721880524824,[[169.93,20.0],[169.92,30.05],[169.87,82.5],[169.86,6.5134],[169.84,30.05]],[[170.1,0.40826794],[170.11,5.8787],[170.14,6.09280746],[170.16,442.825309],[170.18,274.893157]]]
["bitfinex","SOLUSD",1721880555047,[[170.36,6.3974],[170.35,30.05],[170.31,20.0],[170.3,30.3442],[170.28,2.3257437]],[[170.51,0.41926178],[170.57,405.5303],[170.58,30.05],[170.62,40.0],[170.64,59.3524]]]
["bitfinex","SOLUSD",1721880604781,[[170.57,20.0],[170.56,46.17198159],[170.53,15.7021],[170.5,6.0425]],[[170.69,10.57221086],[170.7,15.7883],[170.71,426.18744815],[170.72,14.6443],[170.74,6.1683]]]
["bitfinex","SOLUSD",1721880619716,[[170.5,46.17253018],[170.49,20.0],[170.48,16.6091],[170.43,20.0],[170.4,58.50848481]],[[170.61,16.43715571],[170.64,0.41926178],[170.65,40.12171652],[170.67,30.05],[170.68,21.85214123]]]
["bitfinex","SOLUSD",1721880652120,[[170.65,46.17176046],[170.64,20.0],[170.63,8.6733],[170.62,6.4698],[170.6,2.27484415]],[[170.74,5.8571],[170.77,15.04846794],[170.78,51.11],[170.8,418.475],[170.82,8.46162541]]]
["bitfinex","SOLUSD",1721880687225,[[170.73,22.1301],[170.71,1.17108379],[170.7,29.71],[170.68,2.298693],[170.65,20.0]],[[170.86,36.3746603],[170.88,16.3501],[170.89,6.4078],[170.91,433.5381],[170.92,49.2547]]]
["bitfinex","SOLUSD",1721880743604,[[171.02,45.0],[171.01,20.0],[170.99,6.2776],[170.94,1.16913586],[170.91,28.4152]],[[171.1,389.2],[171.12,5.844],[171.14,6.5378],[171.17,14.6055],[171.18,36.3503]]]
["bitfinex","SOLUSD",1721880803897,[[171.0,27.01364623],[170.99,6.1495],[170.97,20.0],[170.96,1.01779062],[170.95,26.31118986]],[[171.1,33.27],[171.16,15.8281],[171.18,33.27],[171.19,5.8418],[171.2,6.6083]]]
["bitfinex","SOLUSD",1721880845752,[[170.77,0.8118603],[170.74,1.17046385],[170.73,6.11835654],[170.72,2.35092635],[170.71,6.453]],[[170.9,33.37],[170.91,21.8386],[170.94,14.6255],[170.97,29.2451],[170.98,20.0]]]
["bitfinex","SOLUSD",1721880859248,[[170.74,21.17102457],[170.73,61.1738],[170.69,20.0],[170.63,33.37],[170.51,46.65461997]],[[170.86,15.7946],[170.89,389.2],[170.91,294.0922],[170.94,14.6255],[170.96,9.24392248]]]
["bitfinex","SOLUSD",1721880914489,[[170.97,6.5966],[170.87,1.16957636],[170.86,39.48344935],[170.84,45.13787515],[170.83,21.01771849]],[[171.08,45.0],[171.09,15.1308],[171.1,33.37],[171.12,6.0874],[171.14,403.8086]]]
["bitfinex","SOLUSD",1721880955051,[[170.76,20.0],[170.75,6.1437],[170.71,1.93357083],[170.68,1.17097627],[170.67,20.0]],[[170.86,389.2],[170.87,5.8524],[170.9,275.6054],[170.91,47.9977],[170.96,20.0]]]
["bitfinex","SOLUSD",1721881013002,[[170.72,6.4321],[170.7,6.12177107],[170.66,9.17444181],[170.65,1.17132706],[170.64,29.66]],[[170.81,45.0],[170.82,50.5736],[170.84,45.0],[170.86,6.4494],[170.89,20.0]]]
["bitfinex","SOLUSD",1721881031421,[[170.76,45.0],[170.75,21.17074568],[170.74,6.6073],[170.73,29.66],[170.71,40.0]],[[170.88,15.2966],[170.9,5.8515],[170.91,35.8782],[170.93,389.2],[170.94,268.7254]]]
["bitfinex","SOLUSD",1721881068270,[[171.0,20.0],[170.99,6.4295],[170.95,1.16937576],[170.94,29.66],[170.92,30.0]],[[171.1,29.66],[171.12,45.0],[171.17,410.3125],[171.18,29.66],[171.36,25.4560804]]]
["bitfinex","SOLUSD",1721881126715,[[171.05,66.16843791],[171.02,40.0],[171.0,54.7516],[170.92,5.45321373],[170.6,46.23112223]],[[171.2,0.8118603],[171.22,254.1],[171.24,33.28],[171.31,44.3921]]]
["bitfinex","SOLUSD",1721881183883,[[171.42,1.16632839],[171.41,45.0],[171.4,20.0],[171.39,7.87752992],[171.35,27.2109]],[[171.55,0.8118603],[171.56,23.44973747],[171.57,33.28],[171.6,389.2],[171.62,254.1]]]
["bitfinex","SOLUSD",1721881216606,[[171.59,20.0],[171.58,1.16473605],[171.57,59.40682441],[171.56,28.83175811],[171.54,41.65951908]],[[171.72,0.8118603],[171.78,1.16893747],[171.79,259.9213],[171.81,48.337],[171.82,6.628]]]
["bitfinex","SOLUSD",1721881229220,[[171.59,61.46224336],[171.57,26.08720901],[171.54,40.3],[171.53,9.46906333],[171.52,12.50016886]],[[171.79,1.16893747],[171.81,5.8205],[171.86,14.5474],[171.87,294.4],[171.88,389.2]]]
["bitfinex","SOLUSD",1721881279594,[[172.05,1.16190301],[172.03,45.0],[171.99,20.0],[171.98,60.28]],[[172.2,1.16893747],[172.21,22.3192],[172.23,6.5905],[172.24,0.8118603],[172.26,40.28]]]
["bitfinex","SOLUSD",1721881310900,[[172.22,2.41594329],[172.11,21.16153735],[172.1,7.494095],[172.09,12.63281608],[172.07,21.78338761]],[[172.24,32.85],[172.27,15.0236],[172.29,11.9567],[172.31,20.0],[172.33,45.0]]]
["bitfinex","SOLUSD",1721881368060,[[171.9,6.6616],[171.88,1.01244574],[171.87,1.16297052],[171.86,6.08317651],[171.85,40.22]],[[172.09,45.0],[172.1,14.527],[172.11,20.0],[172.12,89.271],[172.13,389.2]]]
["bitfinex","SOLUSD",1721881383673,[[171.83,46.16374336],[171.82,6.5802],[171.8,0.8118603],[171.77,55.0615],[171.61,49.87317021]],[[172.01,389.2],[172.05,294.32],[172.06,51.26738511]]]
["bitfinex","SOLUSD",1721881419410,[[171.63,0.8118603],[171.59,21.3286],[171.55,1.16526257],[171.54,1.87598879],[171.53,46.04191986]],[[171.75,389.2],[171.76,12.1011],[171.77,32.94],[171.81,49.35473079],[171.83,36.066]]]
["bitfinex","SOLUSD",1721881486446,[[171.79,47.45947888],[171.78,46.16384344],[171.77,14.9995],[171.75,6.5274],[171.74,29.33]],[[171.89,29.33],[171.92,5.8167],[171.93,389.2],[171.94,16.1063],[171.96,254.1]]]
["bitfinex","SOLUSD",1721881547715,[[171.63,0.8118603],[171.6,14.9995],[171.59,6.2255],[171.54,29.33],[171.52,1.16539552]],[[171.7,74.33],[171.71,5.8237],[171.76,389.2],[171.77,34.5545],[171.8,50.8662]]]
["bitfinex","SOLUSD",1721881598650,[[171.53,14.9995],[171.51,6.5779],[171.48,29.33],[171.43,1.16584466],[171.42,20.0]],[[171.63,20.0],[171.65,395.0258],[171.66,29.33],[171.69,20.0],[212.39,9.0]]]
["bitfinex","SOLUSD",1721881630085,[[171.5,14.71],[171.47,21.3528],[171.46,0.8118603],[171.45,60.81778406],[171.42,1.16614119]],[[171.55,14.71],[171.6,5.8275],[171.62,5.84],[171.63,58.84],[171.65,15.3893]]]
["bitfinex","SOLUSD",1721881694434,[[171.46,0.8118603],[171.41,14.71],[171.4,14.9995],[171.39,6.3623],[171.36,58.84]],[[171.47,14.71],[171.5,5.831],[171.54,80.9822],[171.56,22.18042702],[171.57,409.2]]]
["bitfinex","SOLUSD",1721881748370,[[171.46,0.8118603],[171.4,14.73],[171.38,14.9995],[171.35,6.6227],[171.33,2.0648171]],[[171.47,35.77019786],[171.48,5.8317],[171.49,16.6654],[171.52,5.84],[171.53,430.28981022]]]
["bitfinex","SOLUSD",1721881825155,[[171.32,14.73],[171.29,0.8118603],[171.28,45.0],[171.27,73.9195],[171.26,8.66649134]],[[171.37,14.73],[171.38,15.1436],[171.41,5.8341],[171.44,5.84],[171.45,71.20246535]]]
["bitfinex","SOLUSD",1721881838437,[[171.45,14.73],[171.42,45.0],[171.4,1.16631902],[171.39,20.0],[171.38,14.9995]],[[171.5,14.73],[171.55,22.5595],[171.62,57.87948733],[171.63,88.0539],[171.68,49.125]]]
["bitfinex","SOLUSD",1721881883585,[[171.45,22.05438557],[171.44,26.6429],[171.41,20.0],[171.36,29.43],[171.28,50.08521626]],[[171.63,6.5807],[171.64,16.0784],[171.65,29.43],[171.7,389.2],[171.71,49.43]]]
["bitfinex","SOLUSD",1721881949934,[[171.58,20.0],[171.57,29.43],[171.56,45.0],[171.55,22.12206825],[171.52,1.16534283]],[[171.69,6.4607],[171.7,16.3112],[171.71,5.8237],[171.75,29.43],[171.78,49.5074]]]
["bitfinex","SOLUSD",1721882012510,[[171.76,20.0],[171.75,1.16411247],[171.68,20.0],[171.51,47.68288225],[171.44,11.72050416]],[[171.88,22.9152],[171.89,0.8118603],[171.93,260.15102069],[171.98,23.11432134],[171.99,23.321957]]]
["bitfinex","SOLUSD",1721882056663,[[171.85,20.0],[171.84,29.43],[171.79,3.29043458],[171.78,6.24942734],[171.76,20.0]],[[171.89,0.8118603],[171.93,15.5171],[171.96,6.6617],[171.98,5.8149],[171.99,254.1]]]
["bitfinex","SOLUSD",1721882081170,[[171.97,29.43],[171.96,45.0],[171.95,20.0],[171.92,1.16268811],[171.91,29.43]],[[172.05,22.1515],[172.06,0.8118603],[172.1,389.2],[172.14,29.43],[172.24,0.8118603]]]
["bitfinex","SOLUSD",1721882147828,[[172.03,45.0],[172.02,32.54654112],[171.98,6.24942734],[171.97,11.60266335],[171.65,46.49358195]],[[172.13,16.5643],[172.14,6.1547],[172.17,29.19],[172.18,5.8079],[172.24,15.3270603]]]
["bitfinex","SOLUSD",1721882187685,[[172.25,29.19],[172.22,21.16050637],[172.21,13.82122791],[172.19,2.16341901],[172.17,54.97359858]],[[172.36,22.644],[172.38,5.8014],[172.41,0.8118603],[172.44,49.19],[172.45,657.7972]]]
["bitfinex","SOLUSD",1721882262542,[[172.3,14.57],[172.26,105.46206045],[172.25,20.0],[172.2,20.0],[171.66,40.08103017]],[[172.36,30.764],[172.37,6.1739],[172.4,5.8004],[172.41,0.8118603],[172.42,254.1]]]
["bitfinex","SOLUSD",1721882281336,[[172.34,14.57],[172.27,1.16037605],[172.26,103.28],[172.25,20.0],[172.23,20.0]],[[172.36,16.194],[172.37,6.1739],[172.4,14.57],[172.41,0.8118603],[172.47,5.823]]]
["bitfinex","SOLUSD",1721882324206,[[172.08,14.57],[172.02,1.01164544],[172.0,21.16221617],[171.99,67.38418236],[171.98,15.424]],[[172.13,6.3141],[172.14,14.57],[172.15,15.7229],[172.19,5.8076],[172.21,5.823]]]
["bitfinex","SOLUSD",1721882407668,[[171.93,14.6],[171.89,15.8311],[171.88,9.48228406],[171.82,1.16307879],[171.81,67.51109539]],[[171.98,14.6],[172.02,5.8133],[172.05,5.823],[172.06,21.5947],[172.07,20.0]]]
["bitfinex","SOLUSD",1721882470684,[[171.87,14.6],[171.81,58.4],[171.8,1.9757529],[171.79,16.5736],[171.75,2.26240666]],[[171.92,65.0],[171.95,22.3208]]]
["bitfinex","SOLUSD",1721882510732,[[171.85,45.0],[171.84,44.7912],[171.83,6.4645],[171.8,0.8118603],[171.78,1.16342007]],[[171.97,395.0149],[172.01,15.1414],[172.02,43.8535],[172.03,28.39252086],[172.1,34.8883]]]
["bitfinex","SOLUSD",1721882550691,[[171.86,14.65],[171.84,15.4712],[171.83,6.4645],[171.81,58.6],[171.77,2.17689993]],[[171.92,14.65],[171.96,11.6506],[171.98,395.27677374],[171.99,77.16214145],[172.01,14.5341]]]
["bitfinex","SOLUSD",1721882630256,[[171.8,15.4618603],[171.75,15.7997],[171.74,15.3753923],[171.73,1.1642365],[171.72,60.87638716]],[[171.9,6.08038314],[171.92,7.62411105],[171.93,21.9336],[171.94,25.37317285],[171.95,3.24720281]]]
["bitfinex","SOLUSD",1721882680380,[[171.95,14.65],[171.91,1.16297048],[171.9,14.65],[171.89,6.0392],[171.88,15.3699]],[[172.0,14.65],[172.03,22.9274],[172.05,5.8125],[172.07,254.1],[172.11,14.5259]]]
["bitfinex","SOLUSD",1721882770691,[[171.67,14.68],[171.64,16.82441119],[171.63,6.9530603],[171.62,2.3016067],[171.52,5.84]],[[171.72,14.68],[171.77,5.8217],[171.79,45.0],[171.8,22.1983],[171.83,2.27990187]]]
["bitfinex","SOLUSD",1721882780313,[[171.8,14.68],[171.79,16.3075],[171.78,1.16380874],[171.76,6.0637],[171.72,58.72]],[[171.85,14.68],[171.9,80.2214],[171.91,395.0173],[171.93,256.403236],[171.97,63.6127]]]
["bitfinex","SOLUSD",1721882825531,[[171.72,22.1732],[171.64,1.1641901],[171.63,0.8118603],[171.57,20.0],[171.56,5.84]],[[171.83,29.32],[171.87,20.0],[171.89,14.5446],[171.9,29.32],[171.91,418.2857]]]
["bitfinex","SOLUSD",1721882901413,[[172.02,1.16232244],[172.01,15.0544],[171.99,6.2405],[171.98,45.0],[171.97,29.32]],[[172.11,29.32],[172.13,5.8096],[172.17,21.0949],[172.24,24.1032483]]]
["bitfinex","SOLUSD",1721882958959,[[172.27,21.16029526],[172.26,29.14],[172.24,7.77747436],[172.23,17.77499113],[172.17,49.14]],[[172.39,22.9404],[172.41,0.8118603],[172.44,35.21118049],[172.45,14.4971],[172.46,276.4120511]]]
["bitfinex","SOLUSD",1721882999438,[[172.56,1.15832411],[172.52,3.6349],[172.48,45.0],[172.47,20.0],[172.46,20.0]],[[172.74,29.08],[172.75,0.8118603],[172.77,20.0],[172.79,2.25874367],[172.81,59.09001589]]]
["bitfinex","SOLUSD",1721883020559,[[172.63,30.2080156],[172.61,8.57784914],[172.53,60.94631838],[172.29,10.44118207],[171.85,39.5407441]],[[172.78,5.7877],[172.79,45.0],[172.8,29.05],[172.85,20.0],[172.86,17.74364424]]]
["bitfinex","SOLUSD",1721883068744,[[172.71,20.0],[172.7,10.6126],[172.69,45.0],[172.68,2.19030058],[172.67,6.6389]],[[172.84,29.05],[172.86,392.48054424],[172.87,21.9796],[172.88,268.561],[172.95,25.804]]]
["bitfinex","SOLUSD",1721883100583,[[173.0,1.15556919],[172.99,45.0],[172.98,28.95],[172.96,2.1404303],[172.95,13.93583129]],[[173.1,0.8118603],[173.13,16.4871],[173.14,35.045],[173.15,5.7755],[173.2,677.7347]]]
["bitfinex","SOLUSD",1721883124004,[[172.75,2.19853964],[172.74,30.1071571],[172.73,6.05390699],[172.71,12.90053196],[172.68,20.0]],[[172.9,22.3149],[172.91,6.501],[172.92,28.95],[172.94,20.0],[172.97,14.4536]]]
["bitfinex","SOLUSD",1721883181478,[[172.6,45.0],[172.59,4.39042588],[172.58,28.95],[172.57,6.59838902],[152.48,1.0]],[[172.69,16.1683],[172.7,6.2082],[172.76,28.95],[172.78,643.3],[172.8,20.0]]]
["bitfinex","SOLUSD",1721883224125,[[172.36,14.51],[172.32,45.8118603],[172.3,1.16026715],[172.29,7.07918943],[172.27,22.20130414]],[[172.43,6.1082],[172.45,16.6068],[172.46,5.7987],[172.58,5.804],[172.68,29.24617886]]]
["bitfinex","SOLUSD",1721883291153,[[172.65,1.15800667],[172.64,20.0],[172.63,21.3324],[172.62,32.63],[172.61,2.215845]],[[172.79,5.7876],[172.81,22.6665],[172.84,421.83],[172.85,20.52107581],[172.86,40.0]]]
["bitfinex","SOLUSD",1721883335502,[[172.8,59.99401493],[172.79,13.9587],[172.78,9.55555313],[172.76,20.0],[172.73,20.0]],[[172.93,0.8118603],[172.97,16.68896961],[172.99,254.1],[173.0,403.651],[173.03,23.55849025]]]
["bitfinex","SOLUSD",1721883374545,[[172.88,6.4461],[172.86,51.4320981],[172.85,2.20316017],[172.8,35.831977],[172.72,6.80395505]],[[173.0,5.7804],[173.02,27.11374787],[173.03,28.94],[173.05,468.6468],[205.58,1.0]]]
["bitfinex","SOLUSD",1721883405364,[[172.95,13.9617],[172.94,14.46],[172.93,6.3848],[172.89,57.84],[172.82,1.15630339]],[[173.0,14.46],[173.02,16.68396859],[173.03,16.20543149],[173.05,5.797],[173.06,47.90021287]]]
["bitfinex","SOLUSD",1721883462839,[[173.01,20.7793],[172.96,1.15582314],[172.95,2.20745072],[172.91,1.00627669],[172.9,14.08139584]],[[173.06,14.47],[173.09,16.67823269],[173.1,21.8555603],[173.14,5.797],[205.7,0.1]]]
["bitfinex","SOLUSD",1721883510001,[[172.76,14.47],[172.71,60.15542746],[172.69,13.47321296],[172.68,6.03861078],[172.66,15.08739319]],[[172.81,23.16644989],[172.84,5.7857],[172.86,5.797],[172.87,16.4435],[172.88,14.4609]]]
["bitfinex","SOLUSD",1721883541706,[[172.49,6.86472176],[172.45,9.07967218],[172.44,16.4026],[172.43,7.36698777],[172.39,20.0]],[[172.58,5.7947],[172.62,72.35],[172.63,22.4174],[172.66,1.15839189],[172.68,20.0]]]
["bitfinex","SOLUSD",1721883592760,[[172.33,1.16018037],[172.32,0.8118603],[172.31,45.0],[172.3,16.5486],[172.29,6.1218]],[[172.44,389.2],[172.46,5.7984],[172.48,308.7534],[172.49,14.4943],[172.51,2.23487854]]]
["bitfinex","SOLUSD",1721883632725,[[172.39,15.8098],[172.35,6.3969],[172.32,1.97203382],[172.31,34.96105865]],[[172.46,6.95679189],[172.48,45.0],[172.49,20.0],[172.5,14.4932],[172.52,421.91]]]
["bitfinex","SOLUSD",1721883717213,[[172.55,45.0],[172.54,35.6097],[172.53,16.2738],[172.47,1.15866651],[172.46,47.8754985]],[[172.66,5.7918],[172.67,5.7916],[172.69,389.2],[172.7,21.7348],[172.71,31.39172937]]]
["bitfinex","SOLUSD",1721883761979,[[172.46,46.15946478],[172.45,6.0159],[172.4,32.72],[172.39,15.9826],[172.36,20.0]],[[172.57,5.7947],[172.58,1.15839189],[172.61,283.9297],[172.62,430.38571675],[172.65,7.10389276]]]
["bitfinex","SOLUSD",1721883809520,[[172.44,15.4242],[172.41,6.0775],[172.37,1.15971678],[172.36,29.11],[172.31,2.24639553]],[[172.47,10.4593702],[172.51,1.15839189],[172.52,29.11],[172.53,389.2],[172.55,14.4887]]]
["bitfinex","SOLUSD",1721883850968,[[172.19,15.896],[172.16,1.16113339],[172.15,38.41941543],[172.14,1.00704287],[172.12,6.02620981]],[[172.3,26.96249189],[172.31,29.15],[172.33,65.8153],[172.35,418.35],[172.36,15.9404]]]
["bitfinex","SOLUSD",1721883909807,[[172.27,16.1529],[172.25,6.6166],[172.23,29.16],[172.18,1.16061423],[172.17,31.40741955]],[[172.37,29.16],[172.39,1.15839189],[172.42,36.5665],[172.43,35.4602],[172.49,40.92986358]]]
["bitfinex","SOLUSD",1721883946465,[[172.41,5.8],[172.4,14.5005],[172.33,1.15999051],[172.32,15.5738],[172.31,29.16]],[[172.46,5.7984],[172.47,51.0979],[172.49,2.34089294],[172.5,389.2],[172.51,14.4925]]]
["bitfinex","SOLUSD",1721883981821,[[172.38,21.2012],[172.36,3.49739716],[172.29,21.00477228],[172.26,49.16],[171.97,24.40423579]],[[172.51,29.16],[172.55,45.0],[172.56,28.53340727],[172.57,20.0],[172.59,5.814]]]
["bitfinex","SOLUSD",1721884038259,[[172.75,29.03],[172.74,7.62007879],[172.72,15.7997],[172.69,8.23684041],[172.68,22.25570282]],[[172.88,15.1875],[172.89,6.5658],[172.93,0.8118603],[172.94,389.2],[172.98,20.0]]]
["bitfinex","SOLUSD",1721884077110,[[172.97,46.15574917],[172.96,35.4328],[172.94,15.1996],[172.92,7.25775126],[172.9,2.33539318]],[[173.1,45.8118603],[173.12,5.7763],[173.13,44.3813],[173.14,6.3156],[173.15,14.4384]]]
["bitfinex","SOLUSD",1721884167074,[[173.1,1.15516474],[173.09,21.7311],[173.08,7.69977709],[173.07,7.48734218],[173.06,28.88]],[[173.21,50.7733],[173.22,28.88],[173.23,15.7431],[173.26,6.2052],[173.27,15.2407603]]]
["bitfinex","SOLUSD",1721884218019,[[172.84,5.7856],[172.74,1.15733766],[172.73,41.72941814],[172.7,16.1382],[172.66,1.00743956]],[[172.87,20.0],[172.89,34.664],[172.91,15.0885],[172.99,663.3],[173.11,28.09936452]]]
["bitfinex","SOLUSD",1721884264053,[[172.94,5.7822],[172.87,28.94],[172.86,15.9118],[172.84,2.24721718],[172.82,13.46852736]],[[172.98,45.0],[172.99,5.7807],[173.0,45.0],[173.03,20.0],[173.04,15.4974]]]
["bitfinex","SOLUSD",1721884298383,[[172.86,5.7848],[172.83,14.47],[172.81,15.5513],[172.8,6.3162],[172.77,2.24144782]],[[172.88,14.47],[172.96,25.797],[172.97,22.1019],[172.98,72.3332],[173.0,409.2]]]
["bitfinex","SOLUSD",1721884355829,[[172.73,0.5335824],[172.69,5.7906],[172.64,14.47],[172.62,17.4460701],[172.61,6.2703]],[[172.74,65.259],[172.75,5.797],[172.77,16.1173],[172.78,6.3749],[172.8,92.3484]]]
["bitfinex","SOLUSD",1721884407892,[[172.55,6.6106807],[172.51,14.47],[172.47,16.40170213],[172.38,0.8152807],[172.34,28.0676351]],[[172.56,14.47],[172.59,11.591],[172.61,21.5041],[172.62,57.88],[172.63,389.2]]]
["bitfinex","SOLUSD",1721884450018,[[172.5,5.797],[172.48,14.47],[172.44,15.62937886],[172.43,15.1514],[172.41,6.4562]],[[172.54,14.47],[172.55,11.5924],[172.56,36.1222],[172.59,395.6578],[172.62,77.88]]]
["bitfinex","SOLUSD",1721884508583,[[172.39,1.15966825],[172.38,3.09810623],[172.37,45.1031],[172.36,6.0912],[172.28,20.0]],[[172.52,389.2],[172.56,29.1],[172.58,15.8164],[172.6,20.0],[172.61,8.06313969]]]
["bitfinex","SOLUSD",1721884563955,[[172.43,14.56],[172.4,16.1969],[172.38,0.8152807],[172.37,1.15978437],[172.36,6.2493]],[[172.48,14.56],[172.5,5.813],[172.51,15.924],[172.53,64.6654],[172.56,21.1953394]]]
["bitfinex","SOLUSD",1721884673842,[[172.21,0.8152807],[172.19,15.9954],[172.18,14.59],[172.17,6.445],[172.12,2.35582627]],[[172.23,14.59],[172.25,5.813],[172.26,5.8052],[172.31,389.2],[172.32,101.6848]]]
["bitfinex","SOLUSD",1721884722111,[[172.37,20.9883],[172.36,1.15971218],[172.35,15.0509],[172.28,6.15055138],[172.25,22.25459404]],[[172.42,14.59],[172.47,5.813],[172.48,5.798],[172.51,6.1342],[172.52,22.69953601]]]
["bitfinex","SOLUSD",1721884776826,[[172.14,16.5573],[172.13,6.3856],[172.12,14.6],[172.08,8.36184085],[172.01,1.1616952]],[[172.17,14.6],[172.24,11.6191],[172.25,20.0],[172.26,80.79422456],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721884825380,[[172.32,46.1600244],[172.31,22.4153],[172.3,29.14],[172.28,20.75916563],[172.27,20.0]],[[172.46,16.229],[172.47,35.2094],[172.5,5.7971],[172.51,254.1],[172.53,432.8309]]]
["bitfinex","SOLUSD",1721884875515,[[172.63,14.55],[172.58,1.15839183],[172.57,21.6326],[172.56,45.0],[172.53,58.2]],[[172.64,0.8152807],[172.68,14.55],[172.72,22.8896],[172.73,5.7894],[172.76,5.811]]]
["bitfinex","SOLUSD",1721884924569,[[172.27,1.16051328],[172.24,29.09],[172.23,22.144],[172.22,13.80346503],[172.16,20.0]],[[172.39,6.0009],[172.4,29.09],[172.41,21.2435],[172.42,20.0],[172.44,45.0]]]
["bitfinex","SOLUSD",1721884961498,[[172.11,29.09],[172.09,2.24938701],[172.07,6.95348813],[172.05,6.02724349],[171.96,29.7260768]],[[172.21,15.8299],[172.22,6.4473],[172.23,5.8062],[172.27,29.09],[172.28,14.5113]]]
["bitfinex","SOLUSD",1721885010027,[[172.05,29.09],[172.0,1.16184996],[171.99,23.43197395],[171.96,20.0],[171.93,20.0]],[[172.15,22.1561],[172.16,5.8087],[172.2,20.0],[172.21,43.6078],[172.22,389.2]]]
["bitfinex","SOLUSD",1721885057363,[[171.97,46.16242525],[171.96,29.09],[171.94,24.16708954],[171.93,12.89215173],[171.92,5.90889431]],[[172.07,5.8115],[172.11,21.5567],[172.13,43.6145],[172.16,424.2789172],[172.18,20.0]]]
["bitfinex","SOLUSD",1721885149068,[[171.98,14.63],[171.94,23.1212],[171.92,2.28103608],[171.91,1.1627723],[171.9,58.52]],[[172.03,14.63],[172.06,5.8122],[172.07,389.2],[172.08,58.52],[172.1,40.55251879]]]
["bitfinex","SOLUSD",1721885208225,[[171.98,14.63],[171.94,17.63325646],[171.93,8.47142022],[171.9,58.52],[171.86,20.0]],[[172.03,14.63],[172.05,6.4959],[172.06,16.1797],[172.07,389.2],[172.08,58.52]]]
["bitfinex","SOLUSD",1721885261956,[[171.85,59.63],[171.82,20.0],[171.81,67.52250463],[171.79,20.83170205],[171.73,25.84476224]],[[171.9,14.63],[171.93,15.3685],[171.94,6.1706],[171.95,5.8156],[171.97,5.827]]]
["bitfinex","SOLUSD",1721885315207,[[171.91,14.63],[171.87,17.99416957],[171.85,7.51712806],[171.81,58.52],[171.59,11.95091216]],[[171.96,14.63],[172.0,11.9538],[172.01,15.4455],[172.05,5.827],[172.08,381.6773]]]
["bitfinex","SOLUSD",1721885380015,[[171.88,14.63],[171.84,45.0],[171.83,15.8521],[171.81,67.44554017],[171.76,6.85784063]],[[171.93,14.63],[171.97,22.60070097],[171.98,411.1921],[171.99,58.52],[172.03,14.5323]]]
["bitfinex","SOLUSD",1721885446558,[[171.93,14.63],[171.9,15.3453],[171.84,1.1630566],[171.83,6.5261],[171.81,80.78423759]],[[171.98,14.63],[171.99,389.2],[172.0,5.8139],[172.02,15.8712],[172.03,6.6448]]]
["bitfinex","SOLUSD",1721885498798,[[171.87,14.63],[171.81,58.52],[171.8,21.16347677],[171.79,17.71464052],[171.76,32.64860787]],[[171.93,14.63],[171.96,389.2],[171.97,21.8906],[171.98,5.8149],[171.99,58.52]]]
["bitfinex","SOLUSD",1721885553744,[[171.83,14.63],[171.78,2.34992369],[171.77,16.1272],[171.76,1.16379282],[171.75,6.607]],[[171.88,14.63],[171.91,15.1203],[171.92,11.8434],[171.95,5.83],[171.96,389.2]]]
["bitfinex","SOLUSD",1721885618302,[[171.89,45.0],[171.88,14.63],[171.83,3.50832908],[171.82,16.1668],[171.81,65.1499]],[[171.93,14.63],[171.97,21.9838],[171.98,5.8146],[171.99,58.52],[204.31,0.11]]]
["bitfinex","SOLUSD",1721885676273,[[171.87,14.63],[171.83,16.3663],[171.82,6.4178],[171.81,14.63]],[[171.92,14.63],[171.93,16.0347],[171.94,5.816],[171.95,389.2],[171.96,6.4967]]]
["bitfinex","SOLUSD",1721885790227,[[171.75,14.63],[171.7,46.164217],[171.69,8.42167474],[171.64,35.48005464],[171.58,29.65775588]],[[171.8,14.63],[171.84,5.8193],[171.85,6.1526],[171.87,15.9722],[171.88,26.45749652]]]
["bitfinex","SOLUSD",1721885842088,[[171.72,5.8233],[171.69,15.4452807],[171.67,6.3212],[171.66,25.75486696],[171.64,1.16465768]],[[171.75,14.63],[171.79,5.8211],[171.81,58.52],[171.82,21.091],[171.83,12.19022922]]]
["bitfinex","SOLUSD",1721885898257,[[171.47,14.63],[171.44,2.34918331],[171.43,23.2335],[171.4,1.16609018],[171.39,6.08089225]],[[171.52,14.63],[171.54,5.8296],[171.6,32.0793],[171.61,22.6624],[171.65,20.0]]]
["bitfinex","SOLUSD",1721885939900,[[171.51,0.8152807],[171.4,17.27599703],[171.39,29.45],[171.38,8.35804519],[171.36,6.08102362]],[[171.52,36.35259404],[171.53,29.45],[171.55,421.2831],[171.58,58.41861984]]]
["bitfinex","SOLUSD",1721885983424,[[171.38,14.72],[171.36,22.7962],[171.35,2.3701794],[171.31,1.1666477],[171.3,26.09534758]],[[171.43,14.72],[171.45,5.8327],[171.49,6.09495154],[171.5,14.5779],[171.52,39.6888]]]
["bitfinex","SOLUSD",1721886021398,[[171.31,14.72],[171.28,1.16734208],[171.26,6.5404],[171.24,15.4041],[171.19,25.832]],[[171.36,14.72],[171.37,15.5695],[171.38,6.6417],[171.4,5.8343],[171.45,76.39]]]
["bitfinex","SOLUSD",1721886062299,[[171.27,7.25414057],[171.26,1.01499013],[171.24,6.1533],[171.23,15.635],[171.21,20.1]],[[171.39,14.72],[171.42,6.122],[171.44,17.51],[171.45,389.2],[171.52,65.0]]]
["bitfinex","SOLUSD",1721886110637,[[171.13,1.16811499],[171.12,6.5261],[171.09,21.95786278],[171.08,33.24],[171.07,15.6546]],[[171.29,389.2],[171.3,23.5188],[171.31,259.9374],[171.32,49.8201],[171.4,21.957862]]]
["bitfinex","SOLUSD",1721886157523,[[171.09,46.16840006],[171.08,21.6973],[171.06,22.33058655],[171.04,33.2],[170.94,2.98772804]],[[171.26,406.71],[171.27,259.9387],[171.29,33.2],[171.46,5.849],[171.47,49.89750171]]]
["bitfinex","SOLUSD",1721886274845,[[171.51,5.8304],[171.45,14.78],[171.43,20.0],[171.4,13.6432],[171.39,1.16615258]],[[171.52,14.78],[171.55,406.77],[171.56,16.618],[171.57,18.35809366],[171.6,0.8152807]]]
["bitfinex","SOLUSD",1721886328502,[[171.54,14.78],[171.5,13.214],[171.46,10.01859087],[171.45,59.12],[171.44,40.0]],[[171.59,14.78],[171.6,0.8152807],[171.61,16.5963],[171.62,395.7675],[171.63,17.57]]]
["bitfinex","SOLUSD",1721886380314,[[171.35,5.8359],[171.31,14.78],[171.28,6.587],[171.27,9.45104551],[171.25,13.41734195]],[[171.36,14.78],[171.4,23.4043],[171.42,395.30349845],[171.43,21.7309],[171.57,58.19679696]]]
["bitfinex","SOLUSD",1721886427875,[[171.12,5.8438],[171.08,14.78],[171.03,48.51054671],[171.02,16.11717234],[171.01,7.1182]],[[171.14,14.78],[171.15,17.57],[171.16,6.2599],[171.17,16.4791],[171.18,20.6219]]]
["bitfinex","SOLUSD",1721886481532,[[171.22,5.8403],[171.19,14.78],[171.14,45.0],[171.13,27.34233973],[171.12,2.37508462]],[[171.24,14.78],[171.27,23.3987],[171.28,16.4013],[171.31,14.5934],[171.32,395.044]]]
["bitfinex","SOLUSD",1721886544092,[[171.19,5.8414],[171.15,14.78],[171.13,2.31509775],[171.09,67.90674733],[171.08,6.0854]],[[171.2,14.78],[171.24,12.4485],[171.25,16.6376],[171.27,454.164],[171.35,1.01701871]]]
["bitfinex","SOLUSD",1721886592655,[[171.2,14.78],[171.18,2.28518814],[171.16,7.6182],[171.14,1.16789051]],[[171.29,21.6806],[171.3,17.56],[171.31,5.8374]]]
["bitfinex","SOLUSD",1721886651350,[[170.83,45.0],[170.82,59.9352807],[170.8,3.47590138],[170.79,21.689],[170.75,30.56687347]],[[170.93,14.78],[170.95,33.2242],[170.98,5.865],[170.99,410.348],[171.0,79.12]]]
["bitfinex","SOLUSD",1721886703173,[[170.83,14.82],[170.82,0.8152807],[170.78,0.24603344],[170.76,7.19793641],[170.75,12.40985741]],[[170.87,15.8519],[170.88,14.82],[170.9,23.4114],[170.93,6.1196],[171.2,33.77316854]]]
["bitfinex","SOLUSD",1721886804474,[[170.73,60.53086585],[170.72,15.8094]],[[170.89,389.2]]]
["bitfinex","SOLUSD",1721886897067,[[170.85,14.84],[170.77,24.05253968],[170.76,17.3362202],[170.75,3.7541],[170.73,61.32199111]],[[170.88,6.0764],[170.91,32.18137061],[170.93,23.4604],[170.96,5.865],[171.01,274.1]]]
["bitfinex","SOLUSD",1721886959982,[[170.76,14.84],[170.72,9.17035437],[170.71,3.7041],[170.7,5.74771185],[170.69,1.17115466]],[[170.77,8.57607228],[170.81,16.5489],[170.82,14.84],[170.83,1.17057061],[170.84,17.61]]]
["bitfinex","SOLUSD",1721887004805,[[170.61,20.0],[170.6,14.84],[170.58,5.74771185],[170.55,59.36],[170.53,6.49963836]],[[170.65,21.0738],[170.67,1.17057061],[170.68,33.6513],[170.69,8.5800214],[170.71,5.8582]]]
["bitfinex","SOLUSD",1721887054655,[[170.81,14.84],[170.74,1.17089198],[170.73,78.66491352],[170.71,4.5194],[170.69,6.18104518]],[[170.86,14.84],[170.87,17.44077061],[170.88,17.61],[170.89,12.0886],[170.91,14.84]]]
["bitfinex","SOLUSD",1721887113044,[[170.79,14.84],[170.74,65.0],[170.73,85.88884261],[170.71,4.5194],[170.69,15.19214615]],[[170.85,16.01057061],[170.86,16.89609702],[170.87,22.647],[170.88,23.4522],[170.9,5.868]]]
["bitfinex","SOLUSD",1721887153005,[[170.8,14.84],[170.74,1.17085561],[170.73,79.0949245],[170.72,2.74545923],[170.71,3.7541]],[[170.84,16.89502933],[170.85,21.9423],[170.86,14.84],[170.88,5.8522],[170.89,24.63857061]]]
["bitfinex","SOLUSD",1721887192037,[[170.81,14.84],[170.77,1.17079642],[170.76,45.0],[170.75,20.0],[170.73,79.0949245]],[[170.86,10.55813908],[170.87,14.84],[170.88,16.89370362],[170.89,22.4625],[170.9,5.8516]]]
["bitfinex","SOLUSD",1721887231154,[[170.73,30.0555245],[170.69,17.75952801],[170.68,1.1711843],[170.66,4.77361591],[170.64,59.36]],[[170.79,14.84],[170.8,1.17057061],[170.83,12.1841],[170.84,15.5319],[170.88,38.30315666]]]
["bitfinex","SOLUSD",1721887318967,[[170.64,45.0],[170.63,20.0],[170.6,29.73],[170.55,29.73],[170.53,20.0]],[[170.71,1.17057061],[170.72,22.104],[170.74,5.8568],[170.76,53.41097239],[170.87,42.104]]]
["bitfinex","SOLUSD",1721887357700,[[170.5,32.0],[170.38,10.36209637],[170.37,1.01767561],[170.35,26.3511],[170.25,2.98772804]],[[170.57,46.17057061],[170.58,29.75],[170.59,21.1248],[170.6,15.5318],[170.63,29.3033]]]
["bitfinex","SOLUSD",1721887400540,[[170.67,68.67134173],[170.66,45.4812],[170.63,5.73735251],[170.62,20.0],[170.58,27.95967823]],[[170.8,6.144],[170.82,51.98317061],[170.86,17.64],[170.87,389.2],[170.92,22.58387737]]]
["bitfinex","SOLUSD",1721887441770,[[170.68,23.67119205],[170.67,45.0],[170.66,48.14388735],[170.65,20.0],[170.64,20.03113074]],[[170.79,6.4882],[170.82,16.5345],[170.83,29.75],[170.84,5.8536],[170.85,1.17057061]]]
["bitfinex","SOLUSD",1721887491231,[[170.3,1.98924602],[170.26,2.5536301],[170.2,15.5683],[170.19,6.0362],[170.13,0.8152807]],[[170.38,20.9526],[170.42,1.17057061],[170.45,34.0001],[170.46,59.44],[170.49,14.6639]]]
["bitfinex","SOLUSD",1721887530641,[[170.41,2.50382528],[170.4,1.17309438],[170.39,15.1099],[170.37,33.56],[170.36,20.0]],[[170.53,6.5492],[170.54,46.17057061],[170.57,5.8629],[170.58,17.64],[170.59,15.4323]]]
["bitfinex","SOLUSD",1721887560915,[[170.47,67.50294401],[170.46,30.94266569],[170.42,2.46229153],[170.41,20.0],[170.21,7.08412512]],[[170.56,15.5735],[170.57,6.5085],[170.62,5.861],[170.63,1.17057061],[170.64,47.41]]]
["bitfinex","SOLUSD",1721887605224,[[170.68,1.1713325],[170.67,2.50001093],[170.66,23.07435501],[170.64,37.42142676],[170.62,27.67626702]],[[170.8,1.17057061],[170.81,29.77],[170.82,12.4282],[170.83,16.5001],[170.85,5.876]]]
["bitfinex","SOLUSD",1721887660183,[[170.63,14.86],[170.62,16.0056],[170.61,3.71521148],[170.6,6.0549],[152.48,1.0]],[[170.68,14.86],[170.73,59.44],[170.74,45.0],[170.76,5.8562],[170.77,24.0585]]]
["bitfinex","SOLUSD",1721887746262,[[170.54,14.86],[170.5,18.35174008],[170.48,1.17258011],[170.47,12.4044427],[170.46,65.55935221]],[[170.59,14.86],[170.62,1.17057061],[170.64,20.7203],[170.65,17.62],[170.73,60.4563143]]]
["bitfinex","SOLUSD",1721887798705,[[170.3,15.6752807],[170.29,2.48118702],[170.28,15.6325],[170.27,1.17408522],[170.26,7.11391314]],[[170.36,14.86],[170.4,6.1646],[170.41,21.7219],[170.42,1.17057061],[170.43,23.496]]]
["bitfinex","SOLUSD",1721887862076,[[170.25,0.8072145],[170.24,16.3513],[170.21,6.5744],[170.18,3.60396104],[170.17,29.85]],[[170.32,37.18974084],[170.36,68.7643],[170.37,14.6746],[170.38,395.084],[170.42,49.3403]]]
["bitfinex","SOLUSD",1721887896392,[[170.25,0.8072145],[170.22,15.5223],[170.17,6.0861],[170.11,21.01711436],[170.05,29.20488064]],[[170.28,7.34130983],[170.29,29.86],[170.34,14.677],[170.38,44.6735]]]
["bitfinex","SOLUSD",1721887930992,[[170.09,22.2361],[170.08,0.8072145],[170.05,1.17560719],[170.04,29.94],[170.02,20.0]],[[170.17,1.46959557],[170.2,29.94],[170.21,23.4952],[170.24,6.4201],[170.26,18.29448105]]]
["bitfinex","SOLUSD",1721887977463,[[170.15,6.1878],[170.12,16.4284],[170.11,1.1750403],[170.08,6.89047747],[170.05,20.0]],[[170.22,5.8747],[170.25,1.46880037],[170.27,38.42586297],[170.29,33.63],[170.32,74.358]]]
["bitfinex","SOLUSD",1721888014285,[[170.23,6.2611],[170.22,16.5811],[170.17,1.17460209],[170.15,29.88],[170.14,2.43464476]],[[170.3,1.46834914],[170.31,35.7517],[170.33,45.0],[170.34,17.66],[170.35,6.1273]]]
["bitfinex","SOLUSD",1721888075091,[[170.26,5.873],[170.21,14.94],[170.19,15.0162],[170.18,1.17469836],[170.17,2.46346901]],[[170.27,14.94],[170.3,5.872],[170.33,20.11755455],[170.34,20.9887],[170.39,270.13210678]]]
["bitfinex","SOLUSD",1721888120600,[[170.19,5.8757],[170.18,15.452],[170.17,14.94],[170.15,7.34177241],[170.13,2.45904043]],[[170.22,14.94],[170.28,59.76],[170.3,27.4474],[170.31,62.66],[170.4,20.0]]]
["bitfinex","SOLUSD",1721888192591,[[170.3,1.17396279],[170.28,6.4222],[170.27,20.0],[170.26,16.4093],[170.24,20.0]],[[170.36,29.82],[170.41,667.1878],[170.43,59.11197022],[170.48,5.878],[170.52,29.323]]]
["bitfinex","SOLUSD",1721888243817,[[170.36,46.17347178],[170.35,20.0],[170.33,21.7879],[170.31,20.0],[170.14,29.77814914]],[[170.43,29.87],[170.5,271.76],[170.51,12.4247],[170.52,50.8723],[170.57,14.6569]]]
["bitfinex","SOLUSD",1721888248930,[[170.46,46.1726868],[170.45,20.0],[170.43,45.0],[170.42,15.5401],[170.41,20.0]],[[170.55,29.87],[170.57,254.1],[170.59,395.5955],[170.6,15.4388],[170.61,35.3]]]
["bitfinex","SOLUSD",1721888323594,[[170.77,7.02652698],[170.75,45.0],[170.74,20.0],[170.7,35.4538],[170.52,3.07894195]],[[170.85,7.4126145],[170.86,29.68],[170.87,16.0163],[170.9,254.1],[170.91,29.68]]]
["bitfinex","SOLUSD",1721888362634,[[170.76,26.12291318],[170.74,16.01076046],[170.73,36.1379],[170.65,21.5376],[170.59,3.07894195]],[[170.8,14.84],[170.85,0.8072145],[170.89,25.50227463],[170.9,254.1],[170.94,2.33514566]]]
["bitfinex","SOLUSD",1721888413988,[[170.65,45.0],[170.64,36.01157283],[170.63,20.0],[170.61,6.12527978],[170.46,29.61883383]],[[170.7,14.84],[170.73,21.9989],[170.77,1.40187463],[170.78,17.61],[170.79,6.39907939]]]
["bitfinex","SOLUSD",1721888438523,[[170.67,20.0],[170.65,14.84],[170.64,1.17153459],[170.62,20.0],[170.47,29.84491856]],[[170.71,14.84],[170.77,16.4829],[170.79,1.40187463],[170.8,30.1195],[170.82,59.36]]]
["bitfinex","SOLUSD",1721888472966,[[170.59,20.0],[170.58,16.01202672],[170.57,20.0],[170.56,31.16296703],[170.55,2.37420296]],[[170.64,14.84],[170.7,16.1797],[170.72,1.40187463],[170.73,76.97],[170.74,6.6256]]]
["bitfinex","SOLUSD",1721888527754,[[170.38,5.8689],[170.35,20.0],[170.34,18.24191813],[170.33,26.6216],[170.18,29.43351273]],[[170.47,6.6054],[170.48,1.40187463],[170.49,47.34],[170.5,15.0071],[170.55,32.05898412]]]
["bitfinex","SOLUSD",1721888553671,[[170.25,46.98170534],[170.24,20.0],[170.22,11.99081238],[170.21,20.0],[170.15,2.36850449]],[[170.32,29.73],[170.34,389.2],[170.35,39.6283],[170.37,29.73],[170.44,5.8671]]]
["bitfinex","SOLUSD",1721888638946,[[170.78,1.17089456],[170.77,20.0],[170.75,20.0],[170.74,15.8474],[170.72,6.1055]],[[170.85,20.8072145],[170.86,389.2],[170.88,17.63],[170.95,5.8497]]]
["bitfinex","SOLUSD",1721888650830,[[170.75,20.0],[170.74,15.8474],[170.72,26.1055],[170.71,1.17100734],[170.7,29.73]],[[170.84,66.40187463],[170.85,18.4372145],[170.87,409.2],[170.92,35.28],[170.95,259.9497]]]
["bitfinex","SOLUSD",1721888734938,[[170.56,20.0],[170.55,20.0],[170.53,6.12176258],[170.51,1.17233851],[170.5,16.85363542]],[[170.65,49.73],[170.66,421.8755],[170.69,41.8427],[170.7,2.33913132],[170.81,14.6365]]]
["bitfinex","SOLUSD",1721888788387,[[170.54,14.87],[170.53,40.0],[170.51,46.17250459],[170.5,15.3547],[170.13,16.90864186]],[[170.6,14.87],[170.63,22.8068],[170.64,60.88187463],[170.65,412.704],[170.66,2.33448726]]]
["bitfinex","SOLUSD",1721888845831,[[170.75,14.87],[170.74,40.0],[170.7,1.17097624],[170.69,16.2845],[170.68,2.37316919]],[[170.8,14.87],[170.84,7.91267463],[170.85,0.8072145],[170.87,17.63],[170.88,439.9778]]]
["bitfinex","SOLUSD",1721888880456,[[170.73,34.84],[170.72,42.1688],[170.65,7.29321802],[170.59,19.47035145],[170.54,14.55979482]],[[170.79,14.84],[170.83,1.40187463],[170.84,20.0],[170.85,0.8072145],[170.88,43.5731976]]]
["bitfinex","SOLUSD",1721888917305,[[171.09,20.0],[171.05,22.043],[171.02,20.0],[170.99,2.32747136],[170.91,33.25]],[[171.18,1.40187463],[171.19,0.8072145],[171.2,37.61],[171.21,6.2028],[171.22,33.25]]]
["bitfinex","SOLUSD",1721888976953,[[171.08,20.0],[171.07,6.08833487],[171.04,21.01707614],[171.01,1.16875941],[153.1,159.4]],[[171.15,6.2539],[171.16,1.40187463],[171.17,435.4014],[171.18,20.0],[171.2,17.61]]]
["bitfinex","SOLUSD",1721889063954,[[170.85,20.0],[170.84,20.0],[170.83,14.82],[170.82,6.08714726],[170.81,1.018558]],[[170.93,20.0],[170.94,389.2],[170.98,35.2],[171.0,2.38357322],[171.01,5.76406885]]]
["bitfinex","SOLUSD",1721889118105,[[170.83,14.83],[170.82,40.0],[170.81,45.0],[170.78,1.1705568],[170.77,13.39034821]],[[170.86,389.2],[170.88,14.83],[170.92,21.9644],[170.95,17.61],[170.96,2.34134741]]]
["bitfinex","SOLUSD",1721889128600,[[170.88,20.0],[170.87,21.17014515],[170.86,15.2692],[170.85,6.5542],[170.84,29.61]],[[170.99,389.2],[171.0,20.0],[171.01,29.61],[171.03,35.2],[171.04,22.6311]]]
["bitfinex","SOLUSD",1721889204272,[[170.77,0.8072145],[170.72,40.0],[170.7,1.17126723],[170.69,1.01883122],[170.68,15.1724]],[[170.83,434.6088],[170.84,6.5476],[170.87,35.17],[170.89,34.3347987],[170.93,259.9504]]]
["bitfinex","SOLUSD",1721889257522,[[170.77,0.8072145],[170.73,20.0],[170.72,22.70814914],[170.71,21.17113978],[170.65,7.62484259]],[[170.85,395.7695],[170.86,64.83],[170.87,19.89450115],[170.89,29.66],[171.57,54.01075671]]]
["bitfinex","SOLUSD",1721889326288,[[170.6,14.83],[170.59,20.8072145],[170.55,59.72674724],[170.44,5.863],[152.03,1.01560771]],[[170.66,14.83],[170.67,6.5378],[170.68,15.0182],[170.69,5.863],[170.7,1.40187463]]]
["bitfinex","SOLUSD",1721889350310,[[170.9,20.0],[170.87,21.16977735],[170.86,16.6525],[170.85,35.7037],[170.78,2.32185959]],[[171.03,23.7296],[171.04,15.0671]]]
["bitfinex","SOLUSD",1721889412449,[[170.98,34.8],[170.96,20.0],[170.95,45.0],[170.93,1.16945749],[170.75,12.09426029]],[[171.03,14.8],[171.06,405.7952],[171.07,6.3188],[171.09,59.2],[171.14,52.74]]]
["bitfinex","SOLUSD",1721889470511,[[171.22,40.0],[171.19,1.1679036],[171.18,60.4793],[171.16,6.0605],[171.15,31.93074642]],[[171.3,20.0],[171.31,45.4139],[171.32,6.4566],[171.33,389.2],[171.35,19.88239248]]]
["bitfinex","SOLUSD",1721889492938,[[171.18,20.0],[171.17,14.75],[171.16,20.0],[171.13,7.24729724],[171.12,22.46700803]],[[171.27,59.0],[171.28,1.40187463],[171.3,38.9077],[171.32,35.15],[171.33,20.0]]]
["bitfinex","SOLUSD",1721889596122,[[171.3,0.93222176],[171.29,20.0],[171.26,20.0],[171.24,45.0],[171.23,6.5443]],[[171.36,35.5536],[171.37,15.1515],[171.38,389.2],[171.43,57.87113467],[204.09,3.78054424]]]
["bitfinex","SOLUSD",1721889609320,[[171.28,20.0],[171.27,45.0],[171.26,49.7487],[171.24,0.93225239],[171.23,12.64796629]],[[171.32,14.74],[171.36,58.96],[171.38,1.45925082],[171.39,389.2],[171.54,30.68469501]]]
["bitfinex","SOLUSD",1721889681197,[[171.55,20.0],[171.53,6.09357667],[171.51,20.0],[171.5,0.92716988],[171.49,22.82540544]],[[171.64,1.45707652],[171.66,103.9786],[171.68,389.2],[171.71,0.8072145],[171.72,35.1934]]]
["bitfinex","SOLUSD",1721889722113,[[171.56,20.78232918],[171.54,54.51843845],[171.5,8.40942646]],[[171.62,14.69],[171.64,1.45677785],[171.67,411.8845],[171.71,0.8072145],[171.72,58.76]]]
["bitfinex","SOLUSD",1721889790204,[[171.52,26.09396445],[171.51,14.7],[171.5,20.0],[171.48,15.9454],[171.45,58.8]],[[171.57,14.7],[171.6,1.45733896],[171.63,92.6945],[171.65,12.4824],[171.69,35.02]]]
["bitfinex","SOLUSD",1721889820137,[[171.53,6.09258311],[171.5,20.7],[171.49,20.0],[171.48,20.0],[171.46,2.38142392]],[[171.55,14.7],[171.57,1.45740349],[171.58,6.0367],[171.6,389.2],[171.63,75.1945]]]
["bitfinex","SOLUSD",1721889866768,[[171.7,99.7],[171.66,15.1461],[171.65,6.1646],[171.63,72.61177584],[171.61,31.4620853]],[[171.71,0.8072145],[171.78,14.7],[171.8,6.1942],[171.82,1.45552768],[171.86,54.82250436]]]
["bitfinex","SOLUSD",1721889917789,[[171.64,20.0],[171.62,20.7821661],[171.61,51.5526853],[171.59,5.68094845],[171.44,3.02356507]],[[171.68,14.7],[171.72,1.45631152],[171.73,16.3931],[171.76,23.5512],[171.77,8.17549772]]]
["bitfinex","SOLUSD",1721889989850,[[171.72,20.0],[171.71,21.16441985],[171.67,15.5429],[171.52,3.02356507],[171.5,20.0]],[[171.76,14.7],[171.81,58.8],[171.82,22.0949],[171.85,24.78752481],[171.86,389.2]]]
["bitfinex","SOLUSD",1721890053123,[[171.72,20.0],[171.69,20.0],[171.67,16.4514],[171.66,5.24539983],[171.65,8.61754635]],[[171.79,29.28],[171.8,20.0],[171.81,395.8596],[171.84,33.4849],[171.85,5.8191]]]
["bitfinex","SOLUSD",1721890105262,[[171.67,1.16489049],[171.66,20.0],[171.65,20.0],[171.63,14.723574],[171.61,16.15126409]],[[171.72,22.7361],[171.73,29.28],[171.76,389.2],[171.77,2.37033264],[171.78,17.5]]]
["bitfinex","SOLUSD",1721890124984,[[171.68,20.0],[171.67,20.0],[171.66,26.06657219],[171.65,9.81376576],[171.64,61.24424285]],[[171.7,14.68],[171.76,22.9796],[171.79,390.65605817],[171.8,17.5],[171.81,58.72]]]
["bitfinex","SOLUSD",1721890201341,[[171.97,20.0],[171.95,14.68],[171.94,65.0],[171.92,1.16275659],[171.91,14.5419]],[[172.0,14.68],[172.02,21.643],[172.04,389.2],[172.05,0.8072145],[172.07,254.1]]]
["bitfinex","SOLUSD",1721890240077,[[171.81,20.0],[171.79,40.75614188],[171.77,1.01009357],[171.76,25.88959687],[171.55,3.19583129]],[[171.84,14.68],[171.89,1.45472557],[171.9,58.72],[171.93,395.032],[171.94,8.69076611]]]
["bitfinex","SOLUSD",1721890312729,[[171.79,20.0],[171.78,16.2953],[171.77,21.0074],[171.76,6.06621094],[171.75,1.16389051]],[[171.82,14.68],[171.89,1.45478692],[171.9,58.72],[171.91,16.3679],[171.92,395.027]]]
["bitfinex","SOLUSD",1721890330047,[[171.76,45.0],[171.75,20.0],[171.74,59.68],[171.73,35.2474],[171.71,14.5586]],[[171.79,14.68],[171.83,22.2175],[171.87,1.45520652],[171.88,414.85998603],[171.89,259.9177]]]
["bitfinex","SOLUSD",1721890372786,[[171.88,20.0],[171.85,20.0],[171.84,14.68],[171.83,15.4934],[171.82,5.82]],[[171.89,14.68],[171.95,21.45433257],[171.96,22.9538],[171.98,389.2],[172.0,8.17931657]]]
["bitfinex","SOLUSD",1721890445965,[[172.14,20.0],[172.13,14.68],[172.11,20.0],[172.09,6.97224468],[172.08,29.2079]],[[172.18,14.68],[172.2,21.7631],[172.22,0.8072145],[172.25,1.45213916],[172.26,82.027]]]
["bitfinex","SOLUSD",1721890509019,[[171.78,20.0],[171.75,9.11333692],[171.74,28.86434307],[171.73,27.58511704],[171.72,20.804]],[[171.87,1.45537615],[171.88,21.6578],[171.9,17.48],[171.91,34.98],[171.93,382.50954075]]]
["bitfinex","SOLUSD",1721890552261,[[171.62,0.8072145],[171.61,15.1374853],[171.57,26.02719469],[171.56,14.68],[171.55,21.01057367]],[[171.63,14.68],[171.66,1.45683916],[171.67,21.4558],[171.71,58.287],[171.72,64.5434]]]
["bitfinex","SOLUSD",1721890569801,[[171.68,21.16489862],[171.67,45.0],[171.66,25.8251],[171.65,14.5637],[171.63,15.7485]],[[171.77,6.99807189],[171.78,411.85954075],[171.8,15.9243],[171.83,40.807],[171.85,8.19981827]]]
["bitfinex","SOLUSD",1721890647861,[[171.48,14.67],[171.46,45.0],[171.45,20.8072145],[171.43,25.8329],[171.16,21.6940568]],[[171.53,14.67],[171.57,17.56984168],[171.58,32.77435172],[171.59,40.853],[171.61,382.50954075]]]
["bitfinex","SOLUSD",1721890691627,[[171.67,14.67],[171.65,20.0],[171.64,15.4465],[171.63,25.8263],[171.62,1.16486934]],[[171.72,14.67],[171.79,18.9657922],[171.8,429.69514075],[171.81,74.7241],[171.85,5.55253903]]]
["bitfinex","SOLUSD",1721890780501,[[171.81,14.67],[171.8,20.0],[171.79,42.2618],[171.76,29.47488022],[171.25,5.40282264]],[[171.86,14.67],[171.89,6.014],[171.9,15.8465],[171.92,23.343],[171.97,5.8149]]]
["bitfinex","SOLUSD",1721890810903,[[171.76,14.67],[171.74,20.0],[171.73,20.0],[171.72,95.67155556],[171.5,11.92970061]],[[171.82,14.67],[171.85,18.96524394],[171.86,22.2318],[171.87,35.02],[171.9,58.68]]]
["bitfinex","SOLUSD",1721890851087,[[172.04,1.1623256],[172.03,20.0],[172.0,25.8138],[171.99,73.2156],[171.88,35.03477503]],[[172.05,0.8072145],[172.09,14.67],[172.14,395.033],[172.15,17.51],[172.16,6.537]]]
["bitfinex","SOLUSD",1721890915540,[[172.17,20.0],[172.14,6.07062249],[172.13,41.49455289],[172.11,23.0214],[172.01,8.54307346]],[[172.26,36.64281611],[172.27,15.5169],[172.31,23.3135],[172.32,35.02],[172.35,34.991]]]
["bitfinex","SOLUSD",1721890992401,[[171.79,6.8808915],[171.78,21.01260926],[171.77,14.65],[171.75,29.1519735],[171.74,21.16388653]],[[171.82,14.65],[171.87,6.33],[171.89,1.45474511],[171.9,58.6],[171.92,37.51]]]
["bitfinex","SOLUSD",1721891034875,[[171.85,1.16358846],[171.84,20.0],[171.81,26.6031],[171.78,8.63182003],[171.77,44.425]],[[171.95,20.0],[171.96,35.874],[171.97,35.57058612],[171.98,40.7446],[171.99,389.2]]]
["bitfinex","SOLUSD",1721891053475,[[171.68,6.07339979],[171.67,8.64713949],[171.66,20.0],[171.65,44.0848849],[171.5,8.80342515]],[[171.78,20.0],[171.79,46.45572382],[171.8,52.41],[171.81,41.6476],[171.82,15.6756]]]
["bitfinex","SOLUSD",1721891115760,[[171.9,36.6132],[171.88,29.29],[171.87,29.46129675],[171.86,6.1098],[171.72,29.0136253]],[[172.01,1.45361485],[172.02,6.1302],[172.05,81.7],[172.08,15.9939],[172.09,395.021]]]
["bitfinex","SOLUSD",1721891163908,[[171.74,9.11001431],[171.71,49.29],[171.67,1.16436348],[171.66,22.0538],[171.59,8.39240439]],[[171.84,63.93545435],[171.85,6.4539],[171.86,100.6005],[171.88,5.8182],[171.89,29.29]]]
["bitfinex","SOLUSD",1721891238065,[[171.45,15.5172145],[171.43,20.0],[171.39,21.16630678],[171.38,19.31413627],[171.37,15.9695]],[[171.5,14.71],[171.51,7.7312707],[171.54,5.832],[171.55,32.9135],[171.56,34.93]]]
["bitfinex","SOLUSD",1721891255458,[[171.48,14.71],[171.45,0.8072145],[171.44,20.0],[171.42,6.06891435],[171.4,20.0]],[[171.51,6.2733],[171.53,16.16783304],[171.55,15.4335],[171.56,23.312],[171.76,20.0]]]
["bitfinex","SOLUSD",1721891293810,[[171.36,14.71],[171.32,20.0],[171.3,20.0],[171.28,23.12542526],[171.27,58.84]],[[171.41,17.94024804],[171.43,6.1724],[171.44,35.05],[171.48,2.40918836],[171.54,58.84]]]
["bitfinex","SOLUSD",1721891374309,[[171.47,20.76228562],[171.44,1.01465981],[171.43,23.35531955],[171.41,26.57535372],[171.4,27.34315374]],[[171.52,14.71],[171.54,21.45794257],[171.55,97.58],[171.56,22.2094],[171.83,61.60171501]]]
["bitfinex","SOLUSD",1721891430344,[[171.19,14.71],[171.18,0.0626318],[171.17,20.0],[171.16,1.4681068],[171.15,20.0]],[[171.28,41.3119],[171.29,1.46013404],[171.3,406.706],[171.32,24.23078411],[171.33,5.832]]]
["bitfinex","SOLUSD",1721891470378,[[171.22,14.75],[171.2,20.0],[171.19,20.0],[171.18,1.16787855],[171.17,22.027]],[[171.27,14.75],[171.3,20.0],[171.31,45.0],[171.32,5.849],[171.33,58.7022]]]
["bitfinex","SOLUSD",1721891495793,[[171.1,37.4365918],[171.08,1.16850606],[171.07,6.1584],[171.06,29.52],[171.05,20.0]],[[171.23,17.01733258],[171.24,29.52],[171.25,6.2316],[171.26,395.0153],[171.28,11.93544504]]]
["bitfinex","SOLUSD",1721891560199,[[171.15,15.5723],[171.13,21.0409],[171.12,20.0],[171.09,20.0],[171.02,7.45747999]],[[171.23,1.46032471],[171.24,20.0],[171.25,35.14],[171.26,23.379]]]
["bitfinex","SOLUSD",1721891599669,[[171.0,15.0566],[170.98,20.0],[170.97,36.1120314],[170.96,28.9237743],[170.94,6.28910437]],[[171.14,148.721217],[171.15,395.5745],[171.17,16.265],[171.19,2.41435891],[171.2,5.8414]]]
["bitfinex","SOLUSD",1721891629486,[[171.04,16.31],[171.02,2.3056222],[171.01,41.30957948],[170.99,32.85290254],[170.92,1.82063508]],[[171.16,15.8552],[171.17,21.46084477],[171.18,6.0286],[171.21,82.27],[171.22,5.849]]]
["bitfinex","SOLUSD",1721891691441,[[171.08,15.2293],[171.07,20.30050078],[171.06,49.54],[171.05,20.0],[171.04,14.9935134]],[[171.21,6.3851],[171.22,66.14092385],[171.23,33.4001],[171.25,5.8396],[171.26,389.2]]]
["bitfinex","SOLUSD",1721891735011,[[171.04,25.7008022],[171.01,50.22290564],[171.0,20.0],[170.9,23.411747],[170.74,115.42055498]],[[171.14,66.46125083],[171.15,6.631],[171.16,29.55],[171.17,58.5421],[171.42,61.60171501]]]
["bitfinex","SOLUSD",1721891816089,[[170.93,29.57],[170.92,6.86084496],[170.91,6.09251374],[170.89,40.0],[170.88,15.2178]],[[171.07,1.46198734],[171.08,59.2506],[171.09,300.0581],[171.1,5.8446],[171.12,389.2]]]
["bitfinex","SOLUSD",1721891868156,[[171.19,6.2502],[171.18,16.82105929],[171.17,40.0],[171.16,29.57],[170.92,3.0842297]],[[171.3,45.0],[171.31,6.484],[171.32,31.0298649],[171.33,52.69],[171.35,6.6436918]]]
["bitfinex","SOLUSD",1721891909024,[[170.88,20.0],[170.87,20.0],[170.86,29.87418291],[170.85,21.44107941],[170.62,2.38263614]],[[171.0,46.46250746],[171.01,20.0],[171.02,88.5271],[171.03,5.847],[171.06,389.2]]]
["bitfinex","SOLUSD",1721891934954,[[171.03,20.30145078],[171.01,20.0],[170.98,29.57],[170.97,15.4434],[170.76,256.3]],[[171.12,6.3889],[171.13,15.9187],[171.14,29.57],[171.17,254.1],[171.2,5.86]]]
["bitfinex","SOLUSD",1721891998553,[[171.22,20.0],[171.21,20.29733438],[171.2,29.5],[171.19,15.6626],[171.06,5.86]],[[171.3,22.2902],[171.35,19.8170928],[171.36,35.13],[171.37,48.50580941],[171.38,643.3]]]
["bitfinex","SOLUSD",1721892045408,[[171.37,34.73],[171.34,20.0],[171.33,0.29409396],[171.32,6.2408],[171.07,10.51452014]],[[171.43,14.73],[171.46,7.73575887],[171.47,16.0126],[171.51,52.68],[171.56,270.98548147]]]
["bitfinex","SOLUSD",1721892073528,[[171.58,20.0],[171.54,36.5819],[171.52,29.39],[171.51,47.37841595],[171.5,6.2502]],[[171.6,389.2],[171.62,6.2398],[171.64,16.252],[171.69,29.39],[171.7,0.8075918]]]
["bitfinex","SOLUSD",1721892125288,[[171.25,6.08516034],[171.23,7.12904005],[171.22,20.0],[171.21,15.4574],[171.2,27.35828566]],[[171.33,21.9501],[171.34,20.0],[171.35,46.45948643],[171.36,46.92],[171.4,389.2]]]
["bitfinex","SOLUSD",1721892172443,[[171.29,20.0],[171.28,20.0],[171.27,0.29602723],[171.26,14.83634789],[171.24,39.21856769]],[[171.38,6.6209],[171.42,35.32142844],[171.44,5.8331],[171.45,35.08],[171.58,20.0]]]
["bitfinex","SOLUSD",1721892256252,[[171.11,14.77],[171.1,20.8075918],[171.08,6.14546642],[171.07,15.9098],[171.06,20.0]],[[171.16,15.97],[171.18,6.1553],[171.21,39.8569],[171.22,1.4607736],[171.38,46.21299358]]]
["bitfinex","SOLUSD",1721892312951,[[170.96,14.77],[170.95,7.20735042],[170.94,20.0],[170.93,16.0908],[170.92,14.60939586]],[[171.02,14.77],[171.06,422.5854],[171.08,11.9791],[171.24,49.39136729],[171.25,20.0]]]
["bitfinex","SOLUSD",1721892366910,[[170.92,45.8075918],[170.91,14.77],[170.9,20.30405634],[170.89,20.0],[170.88,5.852]],[[170.97,14.77],[171.02,406.74],[171.03,11.9726],[171.04,15.4754],[171.06,2.40900694]]]
["bitfinex","SOLUSD",1721892417461,[[170.92,51.271],[170.9,6.1553982],[170.89,27.26756977],[170.73,3.03471053],[170.67,20.9507324]],[[170.98,14.77],[171.0,389.2],[171.02,20.0],[171.03,23.6656],[171.04,21.3354]]]
["bitfinex","SOLUSD",1721892499356,[[170.97,45.30297342],[170.96,20.0],[170.95,14.77],[170.94,20.0],[170.93,5.8502]],[[171.01,14.77],[171.05,6.1372],[171.07,16.1493],[171.08,23.4253],[171.09,60.5419286]]]
["bitfinex","SOLUSD",1721892552119,[[170.99,45.0],[170.98,20.0],[170.97,51.0373],[170.96,5.8493],[170.95,6.10794356]],[[171.03,14.77],[171.08,20.0],[171.09,454.3074],[171.1,15.2377],[171.11,5.8442]]]
["bitfinex","SOLUSD",1721892589358,[[170.96,45.0],[170.95,34.77],[170.94,32.97625223],[170.93,16.6001],[170.82,64.94]],[[171.01,14.77],[171.06,23.098],[171.07,389.2],[171.09,64.9249],[202.39,0.15]]]
["bitfinex","SOLUSD",1721892659056,[[171.01,45.0],[170.98,34.77],[170.97,16.1712],[170.96,25.8492],[170.82,38.34418395]],[[171.03,14.77],[171.05,6.1901],[171.07,16.4833],[171.08,1.46172471],[171.09,59.08]]]
["bitfinex","SOLUSD",1721892704013,[[171.08,45.0],[171.07,34.77],[171.05,20.0],[171.04,6.14695644],[170.78,19.53203507]],[[171.12,14.77],[171.16,1.46103285],[171.17,20.0],[171.18,464.2146],[171.19,271.46715866]]]
["bitfinex","SOLUSD",1721892780205,[[171.16,20.0],[171.15,5.8427],[171.14,8.10091958],[171.13,16.59632482],[171.12,1.01405359]],[[171.26,29.52],[171.27,395.5428],[171.28,15.4181],[171.3,5.8377],[171.47,39.04461401]]]
["bitfinex","SOLUSD",1721892835567,[[171.0,6.10934687],[170.98,6.86417477],[170.97,36.19595238],[170.96,42.10099624],[170.81,49.43485193]],[[171.07,6.5845],[171.08,15.6759],[171.1,389.2],[171.11,29.52],[171.13,40.9435]]]
["bitfinex","SOLUSD",1721892880959,[[171.02,15.08215753],[171.01,21.10721984],[171.0,6.86498487],[170.99,35.8554],[170.98,26.2502]],[[171.07,14.78],[171.14,35.1],[171.15,29.4791],[171.16,17.81348859],[202.39,0.15]]]
["bitfinex","SOLUSD",1721892922789,[[171.06,59.78],[171.05,41.7218],[171.03,20.19617428],[171.02,20.0],[170.78,10.53361013]],[[171.15,6.0862],[171.16,15.5053],[171.17,1.46113406],[171.18,643.3],[171.2,40.9412]]]
["bitfinex","SOLUSD",1721892971535,[[171.4,45.0],[171.39,20.0],[171.37,20.0],[171.36,51.13018664],[171.35,16.4214]],[[171.46,6.2689],[171.5,15.0137],[171.51,5.8307],[171.53,424.3],[171.54,14.5741]]]
["bitfinex","SOLUSD",1721893013491,[[171.53,20.0],[171.52,45.29148334],[171.47,27.11436403],[171.23,25.81691669],[171.21,30.03863993]],[[171.62,20.0],[171.63,6.6432],[171.64,418.67],[171.65,15.9417],[171.67,40.9251]]]
["bitfinex","SOLUSD",1721893044909,[[171.64,45.0],[171.61,20.0],[171.6,14.01349625],[171.58,20.0],[171.56,22.49541819]],[[171.7,0.8075918],[171.72,47.38292971],[171.73,6.3337],[171.74,5.8228],[171.77,385.35057397]]]
["bitfinex","SOLUSD",1721893101766,[[171.77,45.0],[171.76,34.69],[171.74,35.8808],[171.67,11.27123587],[171.66,14.58628584]],[[171.81,14.69],[171.87,8.52361109],[171.88,16.4514],[171.89,391.16827397],[171.9,58.76]]]
["bitfinex","SOLUSD",1721893149972,[[171.67,45.0],[171.66,20.0],[171.62,20.0],[171.6,13.39967514],[171.37,10.49884939]],[[171.72,385.35057397],[171.73,6.4749],[171.74,45.2937],[171.79,35.01],[171.8,5.821]]]
["bitfinex","SOLUSD",1721893230459,[[171.56,20.77280211],[171.55,20.0],[171.53,8.75172134],[171.52,29.12925693],[171.51,22.34004062]],[[171.62,6.1408],[171.66,386.80770382],[171.68,35.01],[171.7,286.7077],[171.72,73.2787]]]
["bitfinex","SOLUSD",1721893272021,[[171.15,15.4629],[171.14,6.10794263],[171.11,32.0482],[171.1,0.8075918],[171.09,49.48]],[[171.23,1.46051718],[171.24,29.48],[171.25,22.4439],[171.26,52.51],[171.28,65.0]]]
["bitfinex","SOLUSD",1721893306028,[[171.1,0.8075918],[171.03,6.11029111],[171.02,16.404],[171.01,5.8475],[171.0,1.31805252]],[[171.14,72.25397011],[171.15,391.19357397],[171.18,17.5],[171.21,30.7704],[171.27,31.88902505]]]
["bitfinex","SOLUSD",1721893346491,[[171.09,14.79],[171.06,15.2039],[171.04,5.8465],[171.03,26.2396],[171.02,1.10901755]],[[171.14,1.46120328],[171.15,14.79],[171.16,6.3705],[171.17,395.05],[171.18,40.8521]]]
["bitfinex","SOLUSD",1721893400953,[[171.05,14.79],[171.03,16.659],[171.0,59.16],[170.99,6.10146208],[170.98,20.0]],[[171.1,1.46148502],[171.11,55.7742],[171.13,37.56],[171.25,20.0],[171.26,303.2963]]]
["bitfinex","SOLUSD",1721893437080,[[170.7,45.0],[170.69,20.0],[170.68,66.11533491],[170.67,29.72],[170.64,29.72]],[[170.8,1.46408494],[170.83,6.2261],[170.84,64.86],[170.87,15.47],[170.9,14.6284]]]
["bitfinex","SOLUSD",1721893466042,[[170.44,45.0],[170.43,20.0],[170.42,1.17283621],[170.41,0.8075918],[170.38,20.0]],[[170.56,1.46620023],[170.57,20.0],[170.58,35.14],[170.6,17.56],[170.61,14.6537]]]
["bitfinex","SOLUSD",1721893510851,[[170.59,20.0],[170.58,46.17200587],[170.55,33.44],[170.53,20.0],[170.51,15.0058]],[[170.69,6.5921],[170.72,1.46500733],[170.73,21.8234],[170.74,17.56],[170.75,9.18287191]]]
["bitfinex","SOLUSD",1721893555084,[[170.62,29.67],[170.6,27.23440202],[170.59,2.39562357],[170.57,20.0],[170.48,23.466562]],[[170.73,17.35585457],[170.74,41.5573],[170.76,17.56],[170.79,29.67],[170.81,5.85]]]
["bitfinex","SOLUSD",1721893640623,[[170.56,14.87],[170.5,5.865],[170.49,22.19257448],[170.48,28.43503284],[170.46,59.48]],[[170.61,20.0],[170.62,36.7985],[170.63,41.0006],[170.64,7.33767246],[170.68,32.2075]]]
["bitfinex","SOLUSD",1721893643258,[[170.56,1.17225825],[170.55,14.87],[170.53,20.0],[170.52,15.5995]],[[170.62,21.9285],[170.65,14.87],[170.66,5.8596],[170.67,35.14],[170.68,5.872]]]
["bitfinex","SOLUSD",1721893736764,[[170.8,14.86],[170.73,59.44],[170.72,1.17090275],[170.71,49.31058646],[170.69,28.47566578]],[[170.85,21.46362844],[170.86,26.7525],[170.87,35.24],[170.88,16.549],[170.91,74.068]]]
["bitfinex","SOLUSD",1721893775649,[[170.71,1.01556353],[170.7,15.0531],[170.68,23.03917875],[170.66,20.0],[170.64,84.73851369]],[[170.78,16.32412644],[170.82,6.542],[170.83,51.5415],[170.85,32.2533],[170.96,40.0]]]
["bitfinex","SOLUSD",1721893823815,[[170.41,0.8075918],[170.4,16.1408],[170.36,5.8696],[170.35,29.74],[170.34,1.1735795]],[[170.48,1.46697438],[170.49,86.1057],[170.5,20.0],[170.51,53.8832],[170.52,389.2]]]
["bitfinex","SOLUSD",1721893864317,[[170.42,16.233],[170.41,0.8075918],[170.36,12.0074],[170.35,29.82],[170.34,20.0]],[[170.47,46.46697974],[170.48,5.8658],[170.5,72.86],[170.78,61.60171501],[171.68,4.11]]]
["bitfinex","SOLUSD",1721893896539,[[170.26,16.0166],[170.24,0.8075918],[170.22,6.6025],[170.21,5.875],[170.19,55.86987139]],[[170.32,1.46833826],[170.33,25.8709],[170.34,41.6095],[170.35,17.62],[170.36,45.0]]]
["bitfinex","SOLUSD",1721893935799,[[170.16,15.8082],[170.11,5.29338694],[170.1,13.71247035],[170.09,26.10393717],[170.08,49.86811922]],[[170.23,5.8744],[170.25,1.46864222],[170.27,35.24],[170.28,17.62],[170.32,35.4165]]]
["bitfinex","SOLUSD",1721893979152,[[170.15,16.29296854],[170.14,20.0],[170.13,35.7478],[170.12,6.3303],[170.1,20.0]],[[170.24,5.874],[170.27,1.46870948],[170.28,20.0],[170.29,29.87],[170.3,14.6801]]]
["bitfinex","SOLUSD",1721894009561,[[170.04,8.82887995],[170.03,16.4029],[170.02,1.01928612],[170.01,29.22592241],[170.0,56.4066]],[[170.14,1.46948404],[170.16,29.87],[170.17,67.6813],[170.2,21.9361],[170.21,29.377]]]
["bitfinex","SOLUSD",1721894047425,[[170.0,50.0],[169.97,15.9041],[169.93,27.06082524],[169.92,49.87],[169.91,20.7696]],[[170.05,5.8808],[170.08,35.34],[170.09,19.12039081],[170.1,36.2362],[170.11,31.0567]]]
["bitfinex","SOLUSD",1721894121616,[[169.98,1.17618963],[169.97,22.9659],[169.95,25.884],[169.94,20.0],[169.92,45.0]],[[170.07,5.8799],[170.11,20.8642],[170.12,29.98],[170.13,58.17941023],[170.14,389.2]]]
["bitfinex","SOLUSD",1721894151653,[[169.77,23.4071923],[169.76,20.0],[169.74,6.124],[169.73,20.0],[169.72,0.8075918]],[[169.89,31.4520455],[169.9,20.79619048],[169.92,35.34],[169.95,44.4576]]]
["bitfinex","SOLUSD",1721894189069,[[169.89,15.6868],[169.86,61.96026216],[169.83,6.08290409],[169.74,44.94378346],[169.59,3.03620717]],[[170.0,1.47103707],[170.03,424.54],[170.04,44.6826],[170.08,46.6213],[170.21,20.0]]]
["bitfinex","SOLUSD",1721894230213,[[169.93,16.085],[169.92,6.5302],[169.88,14.7162],[169.87,6.15234892],[169.86,20.0]],[[170.02,44.29],[170.03,36.81057591],[170.06,29.402],[170.08,32.36858177],[170.09,6.4247]]]
["bitfinex","SOLUSD",1721894266663,[[169.94,16.0012],[169.92,6.0629],[169.9,26.64],[169.89,20.6009],[169.87,42.40111156]],[[170.01,7.35275344],[170.05,75.88372369],[170.06,14.7014],[170.07,32.36858177],[202.18,5.0]]]
["bitfinex","SOLUSD",1721894304588,[[169.91,16.1718],[169.88,6.3345],[169.87,5.8867],[169.86,15.89460736],[169.85,20.0]],[[169.98,16.4915064],[169.99,18.44501767],[170.0,79.7],[170.02,14.7049],[170.67,69.6686918]]]
["bitfinex","SOLUSD",1721894343860,[[169.94,13.31],[169.91,36.1718],[169.9,25.8855],[169.89,1.17674186],[169.88,6.3345]],[[170.0,13.31],[170.01,5.8821],[170.03,1.4709304],[170.04,14.7028],[170.05,43.05970716]]]
["bitfinex","SOLUSD",1721894375586,[[169.55,16.1028918],[169.53,6.1723],[169.51,20.0],[169.5,2.36099387],[169.49,35.77516271]],[[169.62,7.36995139],[169.65,32.4264],[169.66,68.0896],[169.68,16.3435],[169.69,29.4671]]]
["bitfinex","SOLUSD",1721894412167,[[169.56,13.218488],[169.55,0.8075918],[169.53,6.0594],[169.52,20.0],[169.49,21.17914232]],[[169.64,16.2110279],[169.66,37.69],[169.67,26.69],[169.69,395.7575],[169.79,20.0]]]
["bitfinex","SOLUSD",1721894480213,[[169.38,0.3075918],[169.34,7.28401944],[169.3,56.0199],[169.29,26.79],[169.26,6.5729]],[[169.42,5.9025],[169.45,146.32590426],[169.46,21.3159],[169.49,6.3616933],[169.51,43.0562]]]
["bitfinex","SOLUSD",1721894514454,[[169.34,0.1],[169.28,1.18084696],[169.27,16.1095],[169.26,6.1161],[169.24,1.02715383]],[[169.35,5.9049],[169.39,14.7594],[169.4,45.9860587],[169.43,33.0344],[169.45,29.5079]]]
["bitfinex","SOLUSD",1721894551908,[[169.34,0.1],[169.32,15.8375],[169.29,6.6605],[169.24,21.18130102],[169.22,32.97709795]],[[169.41,1.47662439],[169.42,6.22731403],[169.43,403.9553],[169.44,6.2533],[169.46,48.71057527]]]
["bitfinex","SOLUSD",1721894585364,[[169.08,1.18239427],[169.07,20.0],[169.06,20.0],[169.04,23.0031],[169.02,30.27]],[[169.21,7.38789284],[169.22,6.3618],[169.24,389.2],[169.25,14.7712],[169.32,307.313391]]]
["bitfinex","SOLUSD",1721894615541,[[168.93,20.0],[168.9,21.1835004],[168.88,0.24545084],[168.87,0.8075918],[168.82,15.0]],[[169.02,16.27077551],[169.03,30.24],[169.06,17.76],[169.07,5.916],[169.22,20.0]]]
["bitfinex","SOLUSD",1721894646070,[[169.14,40.0],[169.12,1.1820098],[169.1,45.0],[169.09,6.0332],[169.05,15.9894]],[[169.22,389.2],[169.28,260.1136],[169.31,37.1],[169.32,5.916],[169.33,52.0364]]]
["bitfinex","SOLUSD",1721894678888,[[169.19,45.0],[169.18,47.09258228],[169.17,15.4681],[169.15,6.116],[169.11,30.25]],[[169.27,5.9077],[169.32,31.72694152],[169.33,20.9472],[169.34,29.5274],[169.35,405.6902]]]
["bitfinex","SOLUSD",1721894712624,[[169.41,20.0],[169.4,1.18013591],[169.37,16.3226],[169.36,50.25],[169.34,14.14874788]],[[169.47,0.8075918],[169.52,5.899],[169.54,0.70254041],[169.57,389.2],[169.62,35.51]]]
["bitfinex","SOLUSD",1721894748991,[[169.42,21.18004907],[169.41,20.0],[169.39,45.0],[169.36,52.1858],[169.16,2.78587891]],[[169.53,6.4036],[169.55,421.7053],[169.56,299.6163]]]
["bitfinex","SOLUSD",1721894822767,[[169.29,27.22341021],[169.28,21.1666],[169.27,64.9684],[169.11,38.78091878],[169.04,0.8075918]],[[169.38,5.9039],[169.42,14.7564],[169.44,20.0],[169.46,29.5056],[169.48,30.2]]]
["bitfinex","SOLUSD",1721894854295,[[168.83,65.0],[168.82,19.71380482],[168.81,21.18406216],[168.78,20.0],[168.72,36.95]],[[168.94,5.9195],[168.95,1.1828713],[168.97,9.26728974],[168.98,50.3053],[169.0,0.4354]]]
["bitfinex","SOLUSD",1721894883778,[[169.45,5.9013],[169.43,1.18000558],[169.42,65.0],[169.41,20.0],[169.4,20.0]],[[169.47,0.8075918],[169.55,5.898],[169.57,18.9428713],[169.59,389.2],[169.61,268.8405]]]
["bitfinex","SOLUSD",1721894916695,[[169.53,5.8986],[169.49,1.17950618],[169.48,40.0],[169.46,2.34668338],[169.45,7.2095867]],[[169.62,5.8955],[169.64,18.5475918],[169.67,15.9173713],[169.68,15.2259],[169.71,29.4636]]]
["bitfinex","SOLUSD",1721894946708,[[169.61,5.8958],[169.57,20.0],[169.56,20.0],[169.54,1.17768588],[169.46,36.64]],[[169.71,1.47400586],[169.76,14.7269],[169.77,35.57],[169.78,36.64],[169.8,5.923]]]
["bitfinex","SOLUSD",1721894977294,[[169.83,21.17110974],[169.82,20.0],[169.76,36.64],[169.75,6.1632],[169.65,20.0]],[[169.94,5.8844],[169.95,1.47143365],[169.98,0.8075918],[170.0,19.7066],[170.03,679.94]]]
["bitfinex","SOLUSD",1721895009056,[[169.78,45.0],[169.77,61.17293207],[169.76,45.0],[169.75,20.0],[169.72,6.14386006]],[[169.9,12.3035],[169.91,1.4719002],[169.92,15.2404],[169.94,403.9112],[169.95,254.1]]]
["bitfinex","SOLUSD",1721895044048,[[170.17,45.0],[170.16,40.0],[170.15,21.16474157],[170.12,33.59],[170.11,7.585273]],[[170.25,0.7913353],[170.26,6.1168],[170.27,1.4686124],[170.28,21.0301],[170.3,17.74]]]
["bitfinex","SOLUSD",1721895077459,[[170.21,45.0],[170.2,40.0],[170.19,1.16385806],[170.18,20.0],[170.15,6.12959967]],[[170.28,16.3359],[170.31,5.8716],[170.32,1.4684669],[170.35,57.7946],[170.37,14.6747]]]
["bitfinex","SOLUSD",1721895152859,[[170.21,20.0],[170.2,65.0],[170.19,20.0],[170.17,1.16383986],[170.16,29.83]],[[170.3,23.74194196],[170.31,260.6926],[170.33,47.57],[170.36,14.675],[170.38,8.2422273]]]
["bitfinex","SOLUSD",1721895193068,[[170.22,20.0],[170.19,42.52778096],[170.18,37.46724234],[170.12,17.65],[169.84,8.46886319]],[[170.3,1.46832105],[170.31,5.8718],[170.32,17.65],[170.33,29.83],[170.35,35.3]]]
["bitfinex","SOLUSD",1721895228084,[[170.18,20.0],[170.17,20.0],[170.13,42.01765219],[170.12,21.84851398],[170.11,2.39088126]],[[170.26,12.1926],[170.3,74.83],[170.31,403.8793],[170.32,318.757],[170.34,17.4039106]]]
["bitfinex","SOLUSD",1721895263605,[[170.33,20.0],[170.32,40.0],[170.3,30.99142005],[170.29,22.2309],[170.27,52.4467469]],[[170.41,6.6595353],[170.45,1.46722843],[170.47,643.3],[170.48,29.3298],[170.49,45.495]]]
["bitfinex","SOLUSD",1721895308538,[[170.36,20.0],[170.35,40.0],[170.33,1.16072413],[170.32,29.8],[170.31,45.0]],[[170.41,0.7913353],[170.43,6.1],[170.44,16.1437],[170.45,5.8669],[170.49,406.85]]]
["bitfinex","SOLUSD",1721895341380,[[170.16,20.0],[170.14,20.0],[170.13,15.1885],[170.11,6.2664],[170.1,45.1984573]],[[170.24,5.8743],[170.25,7.97166069],[170.27,33.0655],[170.28,29.87],[170.29,14.681]]]
["bitfinex","SOLUSD",1721895373826,[[170.27,15.5236],[170.25,6.0569],[170.22,41.1631696],[170.21,29.87],[170.05,3.05998461]],[[170.35,1.46795741],[170.37,1.4680221],[170.38,29.87],[170.41,7.2403353],[170.44,418.5361]]]
["bitfinex","SOLUSD",1721895417288,[[170.56,20.0],[170.53,45.508],[170.5,2.37295452]],[[170.58,0.7913353],[170.69,33.3738],[170.84,1.01985432]]]
["bitfinex","SOLUSD",1721895446638,[[170.45,15.0838],[170.44,20.0],[170.43,40.0],[170.42,7.75162509],[170.41,45.0]],[[170.54,12.2462],[170.57,1.46624734],[170.58,269.5762],[170.6,14.6546],[170.63,389.2]]]
["bitfinex","SOLUSD",1721895520824,[[169.99,0.7913353],[169.92,5.8848],[169.89,20.0],[169.88,58.20464574],[169.84,15.9825]],[[170.01,5.882],[170.03,1.47094339],[170.04,14.7031],[170.05,424.48],[170.07,36.4975]]]
["bitfinex","SOLUSD",1721895557284,[[169.86,45.0],[169.85,15.2905],[169.83,1.96273221],[169.82,40.0],[169.8,29.99]],[[169.94,5.8844],[169.96,1.47138545],[169.98,17.65],[169.99,389.2],[170.0,41.6211]]]
["bitfinex","SOLUSD",1721895589005,[[170.07,65.0],[170.06,16.5127],[170.05,20.0],[170.04,56.0101],[170.02,2.40517222]],[[170.14,5.8776],[170.17,21.46958576],[170.18,32.3411],[170.19,389.2],[170.33,29.3564]]]
["bitfinex","SOLUSD",1721895622636,[[170.05,20.0],[170.04,45.0],[170.01,66.3026],[170.0,6.1365],[169.98,6.11345597]],[[170.11,5.8785],[170.12,389.2],[170.15,14.6931],[170.16,47.55],[170.28,29.9]]]
["bitfinex","SOLUSD",1721895662764,[[169.92,15.3214],[169.89,35.55131336],[169.88,20.0],[169.87,26.63],[169.86,1.17031204]],[[169.97,5.8834],[170.01,1.47095258],[170.02,14.7047],[170.04,64.28],[170.05,389.2]]]
["bitfinex","SOLUSD",1721895688307,[[169.61,45.0],[169.6,20.0],[169.58,20.0],[169.57,3.4439353],[169.06,3.05998461]],[[169.67,5.8938],[169.71,32.3816],[169.72,1.4737345],[169.73,35.28],[169.74,29.96]]]
["bitfinex","SOLUSD",1721895725460,[[169.49,0.7913353],[169.43,7.08197161],[169.42,55.77995173],[169.41,22.2177],[169.29,29.0347225]],[[169.51,5.8994],[169.55,45.0],[169.56,15.33269397],[169.58,29.96],[169.59,20.0]]]
["bitfinex","SOLUSD",1721895762091,[[169.69,20.0],[169.68,1.17818883],[169.67,20.0],[169.65,15.4835],[169.63,30.16]],[[169.8,5.8893],[169.81,0.58799397],[169.84,679.6057],[169.86,14.7181],[169.88,15.1485]]]
["bitfinex","SOLUSD",1721895789172,[[169.75,30.2708],[169.73,21.17787037],[169.72,20.0],[169.71,6.4046],[169.68,66.88961415]],[[169.86,0.58799397],[169.89,32.3656],[169.9,29.4306],[169.91,75.9513353],[169.92,30.16]]]
["bitfinex","SOLUSD",1721895861218,[[169.8,15.2143],[169.79,7.60706926],[169.78,35.74736829],[169.77,26.5844],[169.73,6.5218688]],[[169.92,45.58799397],[169.93,24.2944],[169.94,30.8879],[169.95,29.96],[169.99,40.43255332]]]
["bitfinex","SOLUSD",1721895863416,[[169.85,5.8875],[169.84,14.7189],[169.83,41.17733353],[169.8,15.2143],[169.7,52.68264706]],[[169.93,6.5844],[169.95,5.8841],[169.98,48.2926],[169.99,5.02255332],[170.16,20.0]]]
["bitfinex","SOLUSD",1721895936143,[[170.02,20.0],[170.01,66.17589279],[169.94,58.2649688],[169.93,2.33585112],[169.77,8.89049053]],[[170.09,6.4056],[170.13,389.2],[170.14,16.2839],[170.17,286.5018],[170.19,35.41]]]
["bitfinex","SOLUSD",1721895968062,[[169.82,5.8885],[169.81,34.7217],[169.8,1.17729501],[169.79,20.0],[169.75,21.64582655]],[[169.92,6.47309397],[169.94,29.95],[169.96,14.7095],[169.97,13.10554202],[170.09,29.3978]]]
["bitfinex","SOLUSD",1721896007129,[[169.93,20.0],[169.92,21.0094],[169.89,20.0],[169.88,1.17659408],[169.83,29.95]],[[170.0,5.8824],[170.04,37.71],[170.05,20.8111],[170.08,59.3487],[170.19,21.02355657]]]
["bitfinex","SOLUSD",1721896033353,[[169.57,20.0],[169.56,21.17894453],[169.52,36.08147836],[169.49,20.7913353],[169.44,29.95]],[[169.69,6.4732],[169.74,0.58799397],[169.75,14.7277],[169.76,60.5549],[169.78,389.2]]]
["bitfinex","SOLUSD",1721896063103,[[169.67,21.17840875],[169.64,20.0],[169.63,20.0],[169.62,45.0],[169.58,36.75]],[[169.77,5.8903],[169.8,24.1458],[169.81,14.7226],[169.83,389.2],[169.84,36.75]]]
["bitfinex","SOLUSD",1721896103039,[[169.76,20.0],[169.74,5.8912],[169.72,21.17783931],[169.71,15.1577],[169.68,36.3814]],[[169.83,5.8883],[169.84,6.97829397],[169.87,14.7178],[169.89,17.71],[169.9,389.2]]]
["bitfinex","SOLUSD",1721896130071,[[169.98,20.0],[169.97,27.05936236],[169.94,45.0],[169.93,21.8384],[169.91,30.05]],[[170.08,0.7913353],[170.1,5.8789],[170.12,36.5785],[170.13,0.58799397],[170.17,14.6916]]]
["bitfinex","SOLUSD",1721896201211,[[170.09,20.0],[170.03,5.8812],[170.02,36.4864],[170.01,12.919994],[170.0,1.17584759]],[[170.12,5.8782],[170.15,6.98879397],[170.16,47.61],[170.17,30.7622],[170.19,389.2]]]
["bitfinex","SOLUSD",1721896204630,[[169.97,20.0],[169.94,21.229],[169.93,6.0034],[169.92,6.4218],[169.91,20.0]],[[170.04,0.58799397],[170.05,6.4218],[170.07,15.2657],[170.1,93.3672],[170.12,283.4926]]]
["bitfinex","SOLUSD",1721896269281,[[170.01,20.0],[170.0,25.8823],[169.99,21.17611514],[169.98,15.9413],[169.96,6.0569]],[[170.11,35.7886],[170.12,34.0858],[170.14,6.3916],[170.15,389.2],[170.2,3.05362792]]]
["bitfinex","SOLUSD",1721896307003,[[169.66,20.7913353],[169.64,5.8947],[169.62,23.454793],[169.61,22.12250934],[169.36,2.86150659]],[[169.73,5.8917],[169.77,47.62],[169.78,389.2],[169.79,31.2069],[169.97,29.39223032]]]
["bitfinex","SOLUSD",1721896353468,[[169.66,0.7913353],[169.59,20.0],[169.57,21.3523],[169.55,26.355],[169.53,1.17888903]],[[169.67,5.8937],[169.68,45.0],[169.69,17.71],[169.71,14.7316],[169.73,415.2373]]]
["bitfinex","SOLUSD",1721896380981,[[169.62,15.9017],[169.61,6.5781],[169.58,40.0],[169.55,17.6497342],[169.44,47.77995113]],[[169.71,45.0],[169.74,389.2],[169.75,14.7283],[169.76,30.05],[169.93,20.0]]]
["bitfinex","SOLUSD",1721896415126,[[169.61,41.8917],[169.6,20.0],[169.58,5.8965],[169.56,1.17870503],[169.53,35.27303376]],[[169.71,26.72],[169.72,32.4307],[169.76,418.11337971],[169.87,20.0],[169.91,29.65400817]]]
["bitfinex","SOLUSD",1721896466986,[[169.49,0.7913353],[169.48,20.0],[169.47,25.9005],[169.46,13.39],[169.45,21.17971386]],[[169.51,13.39],[169.56,5.8977],[169.59,14.7422],[169.6,55.78531858],[169.61,395.102]]]
["bitfinex","SOLUSD",1721896492181,[[169.54,20.0],[169.53,22.0476],[169.52,21.17930281],[169.51,6.2077],[169.5,8.85687974]],[[169.62,5.8955],[169.63,26.75],[169.67,32.4352],[169.68,48.6425],[169.69,29.466]]]
["bitfinex","SOLUSD",1721896535543,[[169.76,20.0],[169.75,21.17764958],[169.74,50.891],[169.71,26.75],[169.7,21.6079]],[[169.83,5.8883],[169.88,44.45],[169.89,21.151],[169.9,33.792],[169.92,26.75]]]
["bitfinex","SOLUSD",1721896576755,[[170.24,45.0],[170.23,25.8743],[170.22,1.17445077],[170.2,20.0],[170.15,6.2855]],[[170.25,0.7913353],[170.33,5.8712],[170.34,33.6],[170.35,15.5232],[170.37,6.6019]]]
["bitfinex","SOLUSD",1721896640637,[[170.13,20.0],[170.12,20.0],[170.11,1.17490407],[170.1,18.74929999],[170.08,6.1395]],[[170.22,5.875],[170.25,20.7913353],[170.26,20.8798],[170.27,50.0523],[170.28,51.31]]]
["bitfinex","SOLUSD",1721896674063,[[170.29,20.0],[170.28,20.0],[170.27,20.0],[170.25,1.17426215],[170.23,6.1053]],[[170.4,33.6202],[170.41,0.7913353],[170.42,20.9825],[170.43,33.61],[170.58,0.7913353]]]
["bitfinex","SOLUSD",1721896725897,[[170.28,20.0],[170.27,45.0],[170.26,20.0],[170.25,20.0],[170.24,1.17428487]],[[170.36,5.8699],[170.37,29.83],[170.39,40.4152],[170.4,14.6718],[170.41,0.7913353]]]
["bitfinex","SOLUSD",1721896750295,[[170.38,20.0],[170.37,21.17343592],[170.36,20.0],[170.34,16.4302],[170.33,9.7900499]],[[170.41,0.7913353],[170.47,5.8664],[170.49,29.81],[170.5,23.0797],[170.51,406.86]]]
["bitfinex","SOLUSD",1721896795240,[[170.3,2.935995],[170.23,20.0],[170.22,35.3837],[170.21,8.78732952],[170.2,41.3922]],[[170.31,14.91],[170.32,27.0921],[170.37,77.3],[170.38,14.6736],[170.5,29.52267544]]]
["bitfinex","SOLUSD",1721896852207,[[170.43,20.0],[170.41,1.17331618],[170.4,70.964],[170.34,7.19391584],[170.33,5.884]],[[170.45,14.91],[170.51,5.865],[170.52,21.311],[170.55,77.3],[170.58,8.95741547]]]
["bitfinex","SOLUSD",1721896876807,[[170.57,119.91],[170.53,8.02454281],[170.51,22.0058],[170.4,29.36049116],[170.31,3.08220168]],[[170.62,14.91],[170.67,6.2492],[170.68,15.0019],[170.73,59.64],[170.75,6.6753353]]]
["bitfinex","SOLUSD",1721896911926,[[170.83,20.0],[170.82,20.0],[170.8,14.91],[170.79,1.1706819],[170.78,15.1514]],[[170.86,14.91],[170.88,16.1522],[170.91,59.64],[170.92,7.2656353],[170.93,254.1]]]
["bitfinex","SOLUSD",1721896963886,[[170.87,20.0],[170.85,28.02454281],[170.83,16.5332],[170.82,31.93285151],[170.81,20.938]],[[170.88,14.81],[170.95,21.1689],[170.96,6.3967],[170.98,17.66],[202.05,3.010369]]]
["bitfinex","SOLUSD",1721897045763,[[170.8,8.69088329],[170.76,34.82],[170.75,20.0],[170.74,18.73147555],[170.73,7.40080324]],[[170.82,14.82],[170.87,23.2451],[170.9,14.629],[170.91,59.28],[170.96,389.2]]]
["bitfinex","SOLUSD",1721897081097,[[170.89,20.0],[170.88,34.82],[170.86,22.28488648],[170.84,24.86892464],[170.72,29.255426]],[[170.94,14.82],[171.0,80.5086],[171.02,17.59],[171.03,6.4759],[171.12,5.871]]]
["bitfinex","SOLUSD",1721897132732,[[170.85,20.0],[170.84,35.8692],[170.82,42.43940971],[170.81,1.17028153],[170.8,26.17554813]],[[170.99,40.5078],[171.0,29.62],[171.02,14.6187],[171.04,29.2345],[171.07,2.25505278]]]
["bitfinex","SOLUSD",1721897160150,[[170.96,45.0],[170.95,20.0],[170.92,3.4405123],[170.91,49.59],[170.69,10.54202488]],[[171.02,16.1914],[171.03,6.4663],[171.06,5.8459],[171.08,29.59],[171.09,0.7913353]]]
["bitfinex","SOLUSD",1721897198789,[[171.07,20.0],[171.04,8.5884141],[171.03,32.32986447],[171.02,15.6065],[171.01,8.57892595]],[[171.16,16.0591],[171.17,6.26841792],[171.18,5.8421],[171.2,29.54],[171.23,23.445]]]
["bitfinex","SOLUSD",1721897242221,[[170.7,9.17432941],[170.67,20.7913353],[170.63,8.01223927],[170.6,6.68786439],[170.55,29.54]],[[170.79,62.5684],[170.8,6.6368],[170.82,29.54],[170.85,5.855],[170.86,389.2]]]
["bitfinex","SOLUSD",1721897262940,[[170.72,20.0],[170.67,9.96673092],[170.66,36.95855008],[170.65,18.65189333],[170.34,6.16440336]],[[170.78,6.3683],[170.79,16.4871],[170.8,5.8548],[170.82,29.54],[170.84,17.59]]]
["bitfinex","SOLUSD",1721897314412,[[170.68,20.0],[170.67,20.7913353],[170.65,16.24348816],[170.64,38.16243854],[170.46,6.16440336]],[[170.77,15.8659],[170.79,5.8551],[170.8,24.2317],[170.81,29.54],[170.83,403.8351]]]
["bitfinex","SOLUSD",1721897375749,[[170.67,0.7913353],[170.58,14.84],[170.57,20.0],[170.56,9.81296071],[170.55,35.7482]],[[170.68,20.6989],[170.69,17.61],[170.7,6.598],[170.72,15.2558],[170.73,74.0037]]]
["bitfinex","SOLUSD",1721897448557,[[170.55,14.9],[170.54,45.0],[170.53,20.0],[170.51,1.17246759],[170.5,20.0]],[[170.61,14.9],[170.64,15.7098],[170.66,23.465],[170.67,6.2428],[170.68,14.6477]]]
["bitfinex","SOLUSD",1721897493782,[[170.65,14.9],[170.63,6.1508],[170.62,43.02693661],[170.6,20.0],[170.59,7.14283561]],[[170.7,14.9],[170.74,12.5229],[170.76,17.61],[170.78,5.868],[170.93,49.63318079]]]
["bitfinex","SOLUSD",1721897555325,[[170.43,9.17916257],[170.37,16.3311],[170.35,6.2614],[170.33,20.7913353],[170.32,53.32138552]],[[170.45,5.8668],[170.48,47.39],[170.5,403.8632],[170.53,6.12385465],[170.54,52.3772]]]
["bitfinex","SOLUSD",1721897582379,[[170.48,14.89],[170.47,20.0],[170.46,45.0],[170.44,56.39114632],[170.43,15.23233491]],[[170.53,14.89],[170.58,400.9303],[170.62,30.3124],[170.64,325.14771987],[170.75,20.0]]]
["bitfinex","SOLUSD",1721897628799,[[170.57,59.89],[170.56,35.1813],[170.55,21.17232631],[170.53,15.0981568],[170.52,20.0]],[[170.63,14.89],[170.67,5.8595],[170.68,395.749],[170.69,270.397],[170.7,22.83882315]]]
["bitfinex","SOLUSD",1721897685407,[[170.71,6.3867],[170.7,16.173],[170.69,20.0],[170.68,46.17145842],[170.67,20.0]],[[170.8,5.8548],[170.83,59.3627],[170.85,277.7314],[170.9,389.2],[170.91,58.9268]]]
["bitfinex","SOLUSD",1721897707908,[[170.67,6.6414],[170.66,35.409],[170.63,23.50116121],[170.62,6.73473661],[170.61,29.67]],[[170.77,5.8559],[170.79,29.67],[170.8,14.6378],[170.82,17.63],[170.83,44.3283]]]
["bitfinex","SOLUSD",1721897745256,[[170.87,6.0484],[170.85,15.5779],[170.83,20.0],[170.82,29.67],[170.81,1.17035254]],[[170.92,0.7913353],[170.98,29.67],[170.99,20.0],[171.01,44.78457462],[171.08,30.24195553]]]
["bitfinex","SOLUSD",1721897800222,[[170.76,20.0],[170.75,6.0544],[170.74,16.4337],[170.73,20.0],[170.71,28.53339068]],[[170.87,47.3],[170.9,389.2],[170.91,29.67],[170.93,14.6266],[204.09,3.78054424]]]
["bitfinex","SOLUSD",1721897875389,[[170.57,65.0],[170.56,15.6906],[170.55,1.1722168],[170.53,20.0],[170.52,51.36066194]],[[170.67,6.1968],[170.68,29.71],[170.7,48.6239],[170.73,58.9971],[170.85,29.38737898]]]
["bitfinex","SOLUSD",1721897914117,[[170.41,45.0],[170.4,54.89],[170.38,1.17323899],[170.36,35.1619],[170.31,24.50867954]],[[170.45,14.89],[170.51,5.8648],[170.54,23.495],[170.55,66.1409],[170.56,14.658]]]
["bitfinex","SOLUSD",1721897937102,[[170.45,14.89],[170.43,45.0],[170.42,20.0],[170.41,1.17309221],[170.4,20.0]],[[170.5,14.89],[170.53,5.8641],[170.55,59.56],[170.56,11.98],[170.57,33.052]]]
["bitfinex","SOLUSD",1721898020169,[[170.45,1.17296871],[170.44,20.0],[170.42,36.1265],[170.41,6.4738],[170.24,35.16247422]],[[170.52,14.89],[170.54,16.3482],[170.56,12.1276],[170.6,23.495],[170.61,16.92517887]]]
["bitfinex","SOLUSD",1721898066121,[[170.42,14.89],[170.39,21.17338053],[170.38,8.80976299],[170.37,14.89],[170.08,18.41529648]],[[170.48,6.3039],[170.51,21.2836],[170.54,17.63],[170.55,59.56],[204.09,3.78054424]]]
["bitfinex","SOLUSD",1721898133176,[[170.67,30.88140286],[170.66,42.0164],[170.64,2.31106208],[170.62,27.45776299],[170.34,3.06921608]],[[170.82,17.63],[170.83,49.71],[170.84,411.4395],[170.85,17.01060957],[171.01,20.0]]]
["bitfinex","SOLUSD",1721898163496,[[170.71,5.8578],[170.67,14.84],[170.64,40.0],[170.62,15.5263],[170.61,10.7779522]],[[170.73,30.4553],[170.76,6.6487],[170.79,23.4854],[170.8,9.17683124],[170.81,440.07]]]
["bitfinex","SOLUSD",1721898202621,[[170.51,5.8646],[170.45,20.0],[170.44,65.0],[170.43,10.34845664],[170.42,65.81651733]],[[170.57,16.5005],[170.58,29.73],[170.59,5.8623],[170.6,412.9035],[170.62,81.92115975]]]
["bitfinex","SOLUSD",1721898293439,[[170.45,5.8667],[170.42,74.36656958],[170.41,1.17321719],[170.4,40.0],[170.39,11.29966236]],[[170.52,5.8644],[170.53,17.63],[170.56,405.6055],[170.57,29.86],[170.73,52.89313754]]]
["bitfinex","SOLUSD",1721898309938,[[170.57,20.0],[170.56,94.86],[170.55,56.12586918],[170.54,20.0],[170.53,6.1273]],[[170.67,6.398],[170.68,16.3147],[170.7,389.2],[170.71,29.86],[170.72,254.1]]]
["bitfinex","SOLUSD",1721898368720,[[170.89,16.03645229],[170.88,29.86],[170.87,40.0],[170.86,15.3659],[170.84,1.17006979]],[[170.99,5.8483],[171.0,17.63],[171.04,21.2654],[171.05,29.86],[171.06,14.6152]]]
["bitfinex","SOLUSD",1721898406866,[[171.08,14.78],[171.04,9.10522393],[171.03,40.0],[171.01,28.10015623],[171.0,59.12]],[[171.09,0.7913353],[171.1,15.9159],[171.11,6.2187],[171.17,0.02621792],[171.18,389.2]]]
["bitfinex","SOLUSD",1721898424203,[[170.93,20.0],[170.92,29.56],[170.9,21.16970015],[170.89,26.11586959],[170.75,32.89547132]],[[171.02,16.0277],[171.04,5.8466],[171.05,23.8774],[171.07,389.2],[171.09,44.27867213]]]
["bitfinex","SOLUSD",1721898492996,[[170.6,5.8616],[170.55,9.17993851],[170.54,22.34798797],[170.53,57.01543053],[170.48,16.1035]],[[170.68,30.0236],[170.69,45.7282],[170.72,29.72],[170.73,20.5],[171.87,4.11]]]
["bitfinex","SOLUSD",1721898533922,[[170.84,20.0],[170.83,45.0],[170.82,20.0],[170.81,29.63],[170.8,1.17041373]],[[170.92,6.4032],[170.93,22.1707],[170.95,47.23],[170.97,14.623],[170.98,29.63]]]
["bitfinex","SOLUSD",1721898611020,[[170.89,14.82],[170.87,16.6509],[170.86,7.41997966],[170.84,20.0],[170.83,26.5259]],[[170.95,14.82],[170.97,23.449],[170.99,16.1644],[171.0,21.3523],[172.15,4.11]]]
["bitfinex","SOLUSD",1721898629339,[[171.03,14.82],[171.0,20.0],[170.98,20.0],[170.94,29.80327068],[170.83,35.77860729]],[[171.04,0.2729569],[171.08,389.2],[171.09,14.82],[171.11,5.8442],[171.12,16.6633]]]
["bitfinex","SOLUSD",1721898716521,[[171.24,40.0],[171.23,49.49],[171.21,7.56608354],[170.83,9.92997428],[170.82,23.95911049]],[[171.32,0.80845],[171.33,15.5211],[171.37,23.9836],[171.38,29.49]]]
["bitfinex","SOLUSD",1721898733434,[[171.21,20.0],[171.2,21.16773747],[171.19,20.0],[171.18,29.49],[171.17,45.0]],[[171.27,15.9336],[171.31,6.3582],[171.32,6.64545],[171.35,29.49],[171.52,721.6043]]]
["bitfinex","SOLUSD",1721898784903,[[171.31,46.16711171],[171.3,20.0],[171.28,29.49],[171.26,16.348],[171.25,26.526]],[[171.42,5.8339],[171.43,29.49],[171.44,6.2114],[171.45,14.5816],[171.5,5.851]]]
["bitfinex","SOLUSD",1721898823631,[[171.04,21.16894336],[171.03,20.0],[171.02,20.0],[171.01,15.8586],[171.0,64.74956419]],[[171.17,35.3322],[171.2,2.28843912],[171.21,16.2739],[171.22,14.6014],[171.34,65.1073]]]
["bitfinex","SOLUSD",1721898839823,[[171.18,16.0338],[171.15,30.65807545],[171.14,26.1641],[171.12,20.0],[171.09,2.32412788]],[[171.27,5.8387],[171.29,17.56],[171.3,20.0],[171.31,29.49],[171.33,14.592]]]
["bitfinex","SOLUSD",1721898899011,[[171.31,5.837],[171.28,15.3617],[171.27,6.0672],[171.25,20.0],[171.24,1.16750687]],[[171.37,50.8356],[171.39,22.3098061],[171.4,44.0658],[171.44,5.851],[171.46,433.6179]]]
["bitfinex","SOLUSD",1721898938863,[[171.3,5.8374],[171.24,1.16755497],[171.23,20.0],[171.22,29.48],[171.21,20.0]],[[171.35,17.56],[171.36,45.0],[171.37,35.3156],[171.4,25.22366503],[171.45,35.331]]]
["bitfinex","SOLUSD",1721899002546,[[171.36,78.88],[171.34,38.57600531],[171.32,6.2263],[171.27,58.88],[171.25,8.59283207]],[[171.45,14.72],[171.48,5.8317],[171.49,18.36845],[171.52,17.80410709],[171.53,26.444]]]
["bitfinex","SOLUSD",1721899016555,[[171.39,14.72],[171.36,1.16672217],[171.35,40.0],[171.34,23.57834294],[171.27,76.44]],[[171.44,14.72],[171.48,23.3917],[171.49,0.80845],[171.51,5.845],[171.52,32.38010709]]]
["bitfinex","SOLUSD",1721899102236,[[171.02,5.8469],[170.96,35.3407],[170.95,6.3817],[170.94,29.53],[170.93,20.0]],[[171.06,62.56],[171.08,45.0],[171.09,29.53],[171.14,20.4537],[171.22,20.0]]]
["bitfinex","SOLUSD",1721899126262,[[171.02,5.847],[170.96,1.16953672],[170.93,56.26085649],[170.92,26.41316862],[170.91,16.5736]],[[171.07,5.8455],[171.08,9.15932408],[171.09,45.3983],[171.1,6.0699],[171.12,16.87668925]]]
["bitfinex","SOLUSD",1721899186433,[[171.08,5.8451],[171.03,29.56],[171.02,6.4068],[171.01,1.16904556],[170.99,35.6012]],[[171.13,5.8435],[171.14,17.58],[171.18,427.40128677],[171.2,5.845],[171.21,5.8807466]]]
["bitfinex","SOLUSD",1721899229387,[[171.16,5.8423],[171.1,20.0],[171.09,44.7339],[171.08,6.3556],[171.06,20.0]],[[171.21,5.8408],[171.25,17.58],[171.26,36.0824],[171.28,14.5967],[171.29,271.97859703]]]
["bitfinex","SOLUSD",1721899248742,[[171.07,29.58],[171.05,16.24175637],[171.04,20.0],[171.03,6.5215],[170.96,8.64330863]],[[171.15,45.0],[171.16,23.4226],[171.17,45.0],[171.22,23.26454209],[171.23,29.58]]]
["bitfinex","SOLUSD",1721899305416,[[170.89,0.80845],[170.84,75.1381],[170.83,20.0],[170.82,1.17011903],[170.8,6.08995095]],[[170.97,5.849],[170.99,17.58],[171.0,20.0],[171.03,14.618],[171.04,41.55157954]]]
["bitfinex","SOLUSD",1721899344976,[[170.89,0.80845],[170.82,21.6212],[170.78,29.6],[170.75,1.17068443],[170.74,20.0]],[[170.9,88.4313],[170.93,14.6263],[170.94,5.861],[170.95,58.849],[171.07,71.60809781]]]
["bitfinex","SOLUSD",1721899423559,[[170.72,0.80845],[170.71,16.93556213],[170.69,6.4097],[170.67,32.00698262],[170.54,11.44141118]],[[170.82,62.6],[170.83,44.3251],[170.84,25.861],[170.99,20.0],[171.99,4.11]]]
["bitfinex","SOLUSD",1721899444592,[[170.6,29.9642],[170.59,15.60594222],[170.55,61.3406448],[170.54,22.32688396],[170.53,20.0]],[[170.65,14.84],[170.67,11.7203],[170.71,17.6],[170.72,14.6441],[170.73,140.022]]]
["bitfinex","SOLUSD",1721899545411,[[170.61,14.84],[170.55,97.17196354],[170.53,20.0],[170.52,6.3281],[170.5,1.01291349]],[[170.68,5.859],[170.7,16.5832],[170.71,34.59349588],[170.72,395.3588],[170.79,283.3767]]]
["bitfinex","SOLUSD",1721899573852,[[170.67,14.84],[170.62,23.08509616],[170.61,20.0],[170.59,20.0],[170.47,2.99488881]],[[170.72,14.84],[170.74,20.8837],[170.76,6.3462],[170.77,17.6]]]
["bitfinex","SOLUSD",1721899638217,[[170.63,16.0223],[170.62,6.2021],[170.61,35.75093436],[170.6,1.17165492],[170.51,9.18072922]],[[170.73,14.84],[170.76,11.7292],[170.77,51.291],[170.78,32.7171],[170.79,14.6386]]]
["bitfinex","SOLUSD",1721899699612,[[170.81,14.84],[170.77,1.17082567],[170.76,41.61],[170.74,20.0],[170.73,59.36]],[[170.86,14.84],[170.89,6.4218],[170.9,15.3673],[171.04,29.2335],[171.07,29.98689781]]]
["bitfinex","SOLUSD",1721899724926,[[170.93,14.84],[170.9,23.1382],[170.89,21.16974779],[170.87,33.47926785],[170.74,47.09308298]],[[170.98,14.84],[171.03,5.8469],[171.04,5.873],[171.05,65.0],[171.07,32.2044]]]
["bitfinex","SOLUSD",1721899781203,[[171.1,14.84],[171.06,2.32712553],[171.05,21.16865283],[171.04,20.0],[171.01,16.4294]],[[171.15,7.31665],[171.16,14.84],[171.17,15.7517],[171.19,5.8417],[171.23,32.1903]]]
["bitfinex","SOLUSD",1721899827461,[[170.98,1.16911353],[170.97,20.0],[170.96,20.0],[170.95,49.59],[170.89,1.01773321]],[[171.1,5.8446],[171.11,45.0],[171.12,51.7824],[171.15,0.80845],[171.16,23.463]]]
["bitfinex","SOLUSD",1721899898258,[[170.83,31.01531305],[170.79,14.83],[170.78,22.1506],[170.74,21.17083793],[170.73,59.32]],[[170.84,14.83],[170.88,45.0],[170.89,20.0],[170.9,29.3143],[170.91,81.2127]]]
["bitfinex","SOLUSD",1721899907205,[[170.85,37.1764],[170.83,31.01531305],[170.8,20.0],[170.79,3.4929018],[170.78,20.0]],[[170.9,14.83],[170.95,23.456],[170.96,5.8493],[170.97,389.2],[170.99,25.34524464]]]
["bitfinex","SOLUSD",1721899949833,[[171.19,21.9892],[171.16,29.64],[171.15,20.0],[171.14,1.16822584],[171.12,22.27362925]],[[171.28,45.0],[171.3,23.4277],[171.31,29.64],[171.32,0.80845],[171.34,29.64]]]
["bitfinex","SOLUSD",1721900010402,[[170.93,6.1394],[170.92,15.8743],[170.87,1.01796631],[170.86,1.17006561],[170.85,41.6121932]],[[171.0,50.848],[171.03,20.0],[171.04,389.2],[171.05,14.6162],[171.07,33.21]]]
["bitfinex","SOLUSD",1721900086564,[[170.83,31.01531305],[170.77,36.7543],[170.72,1.8277126],[170.69,1.17093582],[170.66,20.0]],[[170.84,65.6734],[170.85,17.59],[170.89,14.63],[170.91,65.7232],[170.97,20.0]]]
["bitfinex","SOLUSD",1721900134287,[[170.46,14.82],[170.43,21.7365],[170.39,23.49348894],[170.37,88.46816147],[170.26,29.76048574]],[[170.51,59.82],[170.54,17.59],[170.55,34.82],[170.59,20.5216],[170.62,29.3056]]]
["bitfinex","SOLUSD",1721900162700,[[170.43,14.82],[170.38,6.94315379],[170.37,59.28],[170.36,3.53890527],[170.35,50.80402758]],[[170.47,45.0],[170.48,14.82],[170.5,29.3211],[170.52,20.0],[171.67,4.91845]]]
["bitfinex","SOLUSD",1721900221786,[[170.38,15.62845],[170.36,6.6256],[170.35,15.8329],[170.32,36.63486468],[170.26,15.8329]],[[170.44,59.82],[170.46,5.879],[170.47,23.4561],[170.48,20.0],[170.49,15.8307]]]
["bitfinex","SOLUSD",1721900267128,[[170.44,6.1627],[170.41,15.7595],[170.39,1.1732372],[170.38,20.80845]],[[170.5,20.0],[170.51,14.82],[170.52,395.079],[170.53,5.8641],[170.54,17.59]]]
["bitfinex","SOLUSD",1721900353394,[[170.38,0.80845],[170.37,6.5595],[170.36,30.1207],[170.32,1.17377127],[170.31,14.8547482]],[[170.42,14.82],[170.44,5.8672],[170.47,23.519],[170.48,389.2],[170.49,30.9342]]]
["bitfinex","SOLUSD",1721900365184,[[170.38,0.80845],[170.32,22.2311],[170.31,14.8547482],[170.29,1.17398349],[170.09,29.53351797]],[[170.39,59.82],[170.41,5.8682],[170.43,23.519],[170.45,14.6674],[170.46,59.28]]]
["bitfinex","SOLUSD",1721900406230,[[170.23,14.82],[170.21,0.80845],[170.16,21.5485],[170.14,3.547217],[170.13,1.02276268]],[[170.25,20.0],[170.27,45.0],[170.28,5.8729],[170.29,14.82],[170.32,32.3184]]]
["bitfinex","SOLUSD",1721900481506,[[170.33,21.6447],[170.31,1.02092491],[170.28,37.09419081]],[[170.41,45.0],[170.42,20.0],[170.48,64.0918],[170.49,21.319],[170.51,29.3247]]]
["bitfinex","SOLUSD",1721900552077,[[170.43,14.9],[170.37,60.77356517],[170.36,22.095],[170.31,20.0],[170.3,35.94909863]],[[170.46,20.0],[170.47,45.0],[170.48,20.0],[170.49,20.7657],[170.51,16.2002]]]
["bitfinex","SOLUSD",1721900608628,[[170.36,14.9],[170.31,6.6583],[170.3,23.29509081],[170.29,1.173946],[170.28,66.6523133]],[[170.41,45.0],[170.42,46.6459],[170.45,20.7878],[170.46,14.9],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721900646563,[[170.28,14.9],[170.22,25.19481162],[170.21,1.98288275],[170.2,14.33650411],[170.18,21.02217121]],[[170.33,5.8709],[170.34,65.778],[170.36,20.0],[170.39,36.5453],[170.42,17.65]]]
["bitfinex","SOLUSD",1721900700805,[[170.1,14.9],[170.05,1.17573108],[170.04,15.7953],[170.03,0.80845],[170.01,59.6]],[[170.15,20.7771],[170.17,9.21180263],[170.18,14.6903],[170.19,75.7952],[170.2,8.61363198]]]
["bitfinex","SOLUSD",1721900745266,[[170.22,14.9],[170.16,6.3228],[170.15,1.17489987],[170.14,2.27725197],[170.13,15.4075]],[[170.25,5.8737],[170.27,14.9],[170.29,22.0281],[170.31,20.8876],[170.33,49.28598653]]]
["bitfinex","SOLUSD",1721900831331,[[170.07,14.9],[170.05,16.5968],[170.04,6.551],[170.03,0.80845],[170.01,59.6]],[[170.13,14.9],[170.16,20.9707],[170.18,21.0333],[170.19,77.25],[170.25,65.9669]]]
["bitfinex","SOLUSD",1721900839365,[[170.06,14.9],[170.03,0.80845],[170.02,16.522],[170.01,65.8975],[169.98,1.1758466]],[[170.11,45.0],[170.12,14.9],[170.15,20.5851],[170.16,23.9283],[170.17,6.12724451]]]
["bitfinex","SOLUSD",1721900883487,[[169.95,13.32],[169.9,15.4645],[169.89,6.4434],[169.88,2.31602468],[169.87,1.17668744]],[[170.01,19.202],[170.02,25.892],[170.05,14.7022],[170.06,23.76363074],[170.08,68.7266]]]
["bitfinex","SOLUSD",1721900957586,[[170.2,29.84],[170.19,21.5622],[170.16,1.17455492],[170.15,20.0],[170.13,26.05636852]],[[170.28,5.8727],[170.33,65.0],[170.34,14.6773],[170.36,47.51],[170.37,9.20166165]]]
["bitfinex","SOLUSD",1721901014911,[[170.31,14.93],[170.28,22.3003],[170.24,1.17404925],[170.23,2.27158725],[170.22,20.0]],[[170.36,14.93],[170.42,5.892],[170.43,32.3394],[170.45,24.067564],[170.46,314.62845]]]
["bitfinex","SOLUSD",1721901061960,[[170.29,16.5569],[170.28,29.81],[170.25,6.0977],[170.24,1.17403697],[170.22,36.25159176]],[[170.38,5.8693],[170.41,65.0],[170.42,14.6696],[170.43,29.81],[170.44,422.3245]]]
["bitfinex","SOLUSD",1721901102966,[[170.27,14.93],[170.24,1.17447431],[170.23,6.2799],[170.22,15.7691],[170.19,59.72]],[[170.32,14.93],[170.33,5.8712],[170.34,54.20210235],[170.35,16.2989],[170.36,5.892]]]
["bitfinex","SOLUSD",1721901156126,[[170.0,16.21408299],[169.99,7.7943736],[169.97,29.93],[169.95,20.0],[169.94,36.05813328]],[[170.1,20.0],[170.11,5.8788],[170.13,65.0],[170.14,44.6242],[170.15,17.67]]]
["bitfinex","SOLUSD",1721901206864,[[170.01,14.97],[169.98,16.3094],[169.97,6.5933],[169.95,1.17623405],[169.92,79.88]],[[170.07,14.97],[170.08,395.0795],[170.1,6.1526],[170.11,25.78966506],[170.13,32.3652]]]
["bitfinex","SOLUSD",1721901241411,[[169.86,0.80845],[169.85,6.2892],[169.84,42.042],[169.82,1.17723311],[169.8,20.0]],[[169.94,5.8844],[169.99,438.2133],[170.0,32.8545],[170.02,5.885],[171.15,4.91845]]]
["bitfinex","SOLUSD",1721901293951,[[170.05,13.32],[170.02,15.162],[170.0,53.28],[169.98,6.5216],[169.95,23.49132771]],[[170.09,5.8793],[170.1,33.32],[170.13,5.885],[170.14,14.6938],[170.15,35.51083491]]]
["bitfinex","SOLUSD",1721901355604,[[170.09,13.32],[170.05,16.52140274],[170.04,6.5387],[170.02,20.0],[170.01,20.0]],[[170.15,13.32],[170.17,70.8767],[170.18,16.2924],[170.19,12.4761],[170.2,14.689]]]
["bitfinex","SOLUSD",1721901454769,[[170.21,13.32],[170.18,6.0544],[170.16,53.28],[170.15,16.63366508],[170.14,2.32884969]],[[170.22,7.06132688],[170.28,19.1929],[170.31,29.77429374],[170.32,52.37767608],[170.33,6.1142]]]
["bitfinex","SOLUSD",1721901508834,[[170.2,13.32],[170.17,16.614],[170.16,59.4881],[170.13,1.1750296],[170.12,2.36272891]],[[170.24,7.06141746],[170.25,19.1937],[170.29,53.4313],[170.31,14.61307607],[170.38,20.0]]]
["bitfinex","SOLUSD",1721901544076,[[170.27,13.32],[170.21,46.17449313],[170.2,23.1806],[170.19,20.0],[170.18,20.0]],[[170.29,7.06245884],[170.32,13.32],[170.34,21.6914],[170.36,6.519],[170.37,23.549]]]
["bitfinex","SOLUSD",1721901588423,[[170.18,13.32],[170.17,16.4],[170.13,6.2023],[170.1,21.17503837],[170.08,55.57551721]],[[170.21,7.06277507],[170.22,5.8747],[170.24,13.32],[170.27,23.549],[170.28,14.6821]]]
["bitfinex","SOLUSD",1721901642267,[[170.07,22.5269874],[170.04,6.4682],[170.03,16.1037],[170.01,1.1759344],[169.97,42.3522302]],[[170.12,13.32],[170.14,15.0981],[170.16,53.28]]]
["bitfinex","SOLUSD",1721901682208,[[169.86,0.80845],[169.85,13.32],[169.79,7.65024048],[169.78,16.0422],[169.76,53.28]],[[169.9,19.2059],[169.92,23.549],[169.94,410.116],[170.0,315.8762277],[170.03,29.4077]]]
["bitfinex","SOLUSD",1721901726996,[[169.86,0.80845],[169.79,13.32],[169.78,6.5827],[169.77,15.4188],[169.73,1.17774113]],[[169.87,39.2068],[169.88,17.66],[169.89,14.7156],[169.91,21.3854],[169.92,53.28]]]
["bitfinex","SOLUSD",1721901790668,[[169.86,0.80845],[169.82,29.3317],[169.8,6.2678],[169.77,1.17766429],[169.76,53.28]],[[169.88,19.2065],[169.9,23.558],[169.91,14.7144],[169.92,53.28],[201.76,2.5323253]]]
["bitfinex","SOLUSD",1721901838180,[[170.04,13.32],[170.0,28.536],[169.99,6.4945],[169.95,1.17619822],[169.94,20.0]],[[170.1,13.32],[170.13,29.7494],[170.16,82.6651],[170.21,29.376],[170.22,15.216]]]
["bitfinex","SOLUSD",1721901924877,[[169.94,16.4242],[169.91,6.1667],[169.86,27.43845],[169.85,17.64181411],[169.84,5.63072614]],[[169.97,5.8837],[169.99,17.69],[170.01,65.8262786],[170.02,26.63],[171.16,4.11]]]
["bitfinex","SOLUSD",1721901983747,[[169.9,13.32],[169.89,6.2797],[169.87,16.588],[169.86,0.80845],[169.85,1.17683367]],[[169.94,0.06834784],[169.95,13.32],[169.97,5.8836],[170.0,13.32],[170.01,23.588]]]
["bitfinex","SOLUSD",1721902050278,[[169.95,13.32],[169.91,15.9429],[169.88,13.74730437],[169.87,7.93706328],[169.85,20.0]],[[170.0,13.32],[170.02,5.8816],[170.04,6.14142937],[170.05,38.2925],[170.06,9.21840989]]]
["bitfinex","SOLUSD",1721902090733,[[170.0,13.32],[169.97,21.6203],[169.93,3.45266225],[169.92,66.46491171],[169.89,20.0]],[[170.05,23.92573824],[170.06,5.8803],[170.08,22.6796],[170.09,17.69],[170.1,14.38240574]]]
["bitfinex","SOLUSD",1721902138290,[[169.88,13.32],[169.84,53.28],[169.81,23.55928911],[169.8,6.80486432],[169.78,2.35915628]],[[169.93,13.32],[169.94,5.8845],[169.95,45.0],[169.98,40.5845],[169.99,14.707]]]
["bitfinex","SOLUSD",1721902185705,[[169.87,13.32],[169.83,1.17717132],[169.82,21.3769],[169.79,6.80486432],[169.78,40.0]],[[169.93,19.2048],[169.95,21.1594],[169.97,12.04390882],[169.98,32.3976],[170.0,55.60696529]]]
["bitfinex","SOLUSD",1721902230148,[[169.75,26.72],[169.69,8.71050567],[169.68,34.6327314],[169.67,20.0],[169.64,22.9575]],[[169.87,6.1407],[169.88,15.2162],[169.9,403.9152],[169.95,20.0],[170.0,20.0]]]
["bitfinex","SOLUSD",1721902287079,[[169.73,13.35],[169.7,15.2942],[169.69,7.206336],[169.68,53.4],[169.66,10.29589831]],[[169.77,45.0],[169.78,12.03984348],[169.79,13.35],[169.82,38.7451],[169.84,28.0702]]]
["bitfinex","SOLUSD",1721902329402,[[169.67,13.35],[169.6,53.4],[169.57,16.65344753],[169.56,12.68024125],[169.54,2.33077194]],[[169.69,6.15565896],[169.73,14.37305437],[169.74,39.3597],[169.75,395.5119],[169.89,29.95222201]]]
["bitfinex","SOLUSD",1721902405707,[[169.35,0.8037985],[169.32,6.2044],[169.3,26.83],[169.27,2.38223982],[169.24,1.18089071]],[[169.43,5.9022],[169.44,10.64721591],[169.45,15.7216],[169.46,26.83],[169.48,17.69]]]
["bitfinex","SOLUSD",1721902465569,[[169.35,0.8037985],[169.31,13.41],[169.25,23.1758],[169.21,1.18133081],[169.2,73.64]],[[169.36,45.0],[169.37,25.4566941],[169.4,406.95],[169.41,16.91786472],[169.43,5.911]]]
["bitfinex","SOLUSD",1721902513533,[[169.18,0.8037985],[169.16,13.41],[169.12,54.82225585],[169.09,21.8336],[169.06,20.0]],[[169.2,6.14538481],[169.21,13.41],[169.27,411.5857],[169.29,8.86806685],[169.31,14.766]]]
["bitfinex","SOLUSD",1721902548830,[[169.18,0.8037985],[169.12,13.41],[169.1,21.8268],[169.05,1.1824487],[169.04,54.58941987]],[[169.19,24.07134645],[169.2,12.05548481],[169.21,15.3109],[169.22,6.5368],[169.24,14.7727]]]
["bitfinex","SOLUSD",1721902591381,[[169.18,14.2137985],[169.16,15.2945],[169.12,14.59202004],[169.1,6.1844],[169.09,1.90197889]],[[169.19,16.33622211],[169.23,13.41],[169.27,36.72419761],[169.28,69.8369],[169.3,5.911]]]
["bitfinex","SOLUSD",1721902626887,[[169.18,0.8037985],[169.14,0.94941987],[169.1,6.1317],[169.09,16.89725616],[169.05,1.94079534]],[[169.21,5.9098],[169.22,33.05998239],[169.24,17.75],[169.26,14.7708],[169.28,35.76522598]]]
["bitfinex","SOLUSD",1721902660342,[[169.01,0.8037985],[168.94,21.5583],[168.93,95.05518258],[168.83,40.0],[168.79,13.47]],[[169.09,6.1301],[169.1,15.4278],[169.15,5.27337837],[169.16,20.0]]]
["bitfinex","SOLUSD",1721902695575,[[169.03,6.2485],[169.0,15.3957],[168.94,1.18326],[168.93,26.94],[168.88,46.94]],[[169.1,26.94],[169.13,5.9128],[169.15,20.0],[169.17,34.7781],[169.2,7.09146551]]]
["bitfinex","SOLUSD",1721902735271,[[168.85,6.0175],[168.84,0.8037985],[168.83,2.02955841],[168.82,29.82510482],[168.8,1.18413408]],[[168.92,6.15653795],[168.96,32.8588],[168.97,17.81],[168.98,2.04129543],[169.0,34.7929]]]
["bitfinex","SOLUSD",1721902813139,[[168.82,16.0719],[168.78,6.5558],[168.77,26.99],[168.75,7.12661956],[168.69,1.18466212]],[[168.9,23.7309],[168.92,26.99],[168.95,44.95044889],[168.96,42.79073962],[168.97,21.3911]]]
["bitfinex","SOLUSD",1721902857075,[[168.75,15.641],[168.74,6.3913],[168.72,26.99],[168.67,20.8037985]],[[168.89,50.721],[168.9,6.17114263],[168.94,55.32245081],[168.95,33.0894]]]
["bitfinex","SOLUSD",1721902897046,[[168.78,22.80752675],[168.75,26.99],[168.72,22.03953629],[168.39,18.46918251],[168.12,41.94083468]],[[168.9,6.1652139],[168.91,26.99],[168.93,24.75610113],[168.94,26.99],[168.97,268.8958]]]
["bitfinex","SOLUSD",1721902938553,[[169.06,6.5763],[169.04,45.0],[169.03,43.5021],[169.0,1.18257081],[168.98,7.54585103]],[[169.2,67.1939],[169.22,272.01239516],[169.23,32.96633905],[169.26,424.6728],[169.27,0.8037985]]]
["bitfinex","SOLUSD",1721902977902,[[168.99,6.2486],[168.97,15.287],[168.94,1.18325792],[168.9,46.99],[168.84,8.89421734]],[[169.07,5.9148],[169.08,37.81],[169.09,26.99],[169.13,21.97011931],[169.15,68.347744]]]
["bitfinex","SOLUSD",1721903016340,[[168.57,16.1872],[168.56,6.4405],[168.5,0.8037985],[168.49,1.18630556],[168.48,26.99]],[[168.63,17.81],[168.65,32.9195],[168.69,14.8207],[168.71,25.931],[168.82,29.4832737]]]
["bitfinex","SOLUSD",1721903051756,[[168.63,1.1857113],[168.62,22.8879],[168.57,27.06],[168.52,20.0],[168.51,11.71334704]],[[168.73,27.06],[168.74,661.14],[168.77,26.76625443],[168.79,12.4165],[168.8,65.627952]]]
["bitfinex","SOLUSD",1721903089112,[[168.66,21.75],[168.59,27.06],[168.57,1.18543328],[168.55,20.0],[168.53,20.0]],[[168.76,5.9258],[168.77,27.06],[168.78,17.84],[168.79,20.0],[168.8,6.16632455]]]
["bitfinex","SOLUSD",1721903132240,[[168.5,0.8037985],[168.47,13.55],[168.46,15.4601],[168.45,6.3572],[168.4,54.2]],[[168.53,13.55],[168.56,62.84],[168.57,5.9324],[168.6,5.931],[168.61,37.77658601]]]
["bitfinex","SOLUSD",1721903174764,[[168.54,15.8275],[168.53,6.2919],[168.5,0.8037985],[168.46,1.18655218],[168.45,29.27291683]],[[168.62,50.8605],[168.65,9.30049975],[168.67,20.98969051],[168.7,29.69168384],[168.79,29.6010274]]]
["bitfinex","SOLUSD",1721903247157,[[168.48,21.18671492],[168.47,6.321],[168.45,30.58],[168.04,3.07819708],[168.01,16.85936657]],[[168.58,0.8037985],[168.62,1.18755108],[168.63,25.721738],[168.64,30.58],[168.65,404.6337]]]
["bitfinex","SOLUSD",1721903277609,[[168.35,21.18740398],[168.34,45.0],[168.33,20.0],[168.32,30.58],[168.31,6.149]],[[168.46,7.13958862],[168.47,7.137782],[168.51,1.18755108],[168.52,27.8745],[168.55,14.8326]]]
["bitfinex","SOLUSD",1721903311313,[[168.45,1.18682152],[168.44,20.0],[168.43,6.2731],[168.36,20.0],[168.34,20.0]],[[168.55,7.13603891],[168.56,9.30102165],[168.58,0.8037985],[168.59,42.855742],[168.61,8.81943274]]]
["bitfinex","SOLUSD",1721903340840,[[168.51,20.0],[168.5,6.5938],[168.49,30.58],[168.44,1.18638743],[168.42,14.48284851]],[[168.58,0.8037985],[168.65,20.0],[168.66,10.488573]]]
["bitfinex","SOLUSD",1721903376166,[[168.66,20.0],[168.65,44.353034],[168.62,6.5352],[168.58,20.0],[168.56,54.15354728]],[[168.76,0.8037985],[168.78,21.18755108],[168.8,5.9241],[168.82,34.23789534],[168.88,28.89857505]]]
["bitfinex","SOLUSD",1721903417001,[[168.71,46.18496911],[168.7,47.03],[168.69,6.4261],[168.64,42.0748],[168.63,20.0]],[[168.76,0.8037985],[168.8,6.2516],[168.81,6.2516],[168.83,15.9881],[168.86,1.03198224]]]
["bitfinex","SOLUSD",1721903449226,[[168.51,48.1539],[168.45,1.1864014],[168.44,6.95238061],[168.42,20.0],[168.41,20.0]],[[168.62,1.18755108],[168.63,7.12982402],[168.64,50.9298],[168.67,47.03],[168.68,15.0088]]]
["bitfinex","SOLUSD",1721903480038,[[168.33,0.9679],[168.32,16.2776],[168.28,36.6313],[168.27,1.18774181],[168.12,29.77815986]],[[168.44,6.1312],[168.45,64.04843895],[168.47,41.00057268],[168.48,45.0],[168.49,30.45]]]
["bitfinex","SOLUSD",1721903515481,[[168.16,20.8037985],[168.15,21.9581],[168.09,31.63940071],[168.08,20.0],[168.04,20.0]],[[168.3,15.9501],[168.31,35.72],[168.33,6.5647],[168.35,5.958],[168.37,20.0]]]
["bitfinex","SOLUSD",1721903579127,[[168.19,46.18863532],[168.18,21.4645],[168.16,31.2537985]],[[168.34,20.0],[168.35,5.9403],[168.36,389.2],[168.4,1.03488568],[168.42,287.80887888]]]
["bitfinex","SOLUSD",1721903610852,[[168.26,6.202],[168.25,66.18816055],[168.24,15.057],[168.22,50.59],[168.21,20.0]],[[168.39,20.0],[168.4,7.145347],[168.42,266.21145753],[168.44,389.2],[168.47,31.74547237]]]
["bitfinex","SOLUSD",1721903650190,[[168.43,1.18690524],[168.42,20.0],[168.41,6.1081],[168.4,45.0],[168.39,15.4661]],[[168.53,7.13690456],[168.55,5.933],[168.57,37.88361815],[168.58,254.1],[168.6,16.62027943]]]
["bitfinex","SOLUSD",1721903680606,[[168.4,1.18711146],[168.39,45.0],[168.38,15.6237],[168.37,45.0],[168.36,6.3489]],[[168.53,389.2],[168.54,5.9333],[168.56,46.1955],[168.57,6.058],[168.58,21.25760741]]]
["bitfinex","SOLUSD",1721903713048,[[168.16,0.8037985],[168.05,20.0],[168.03,1.18943216],[168.01,30.56],[168.0,114.71586052]],[[168.23,30.56],[168.24,5.9441],[168.25,1.18935108],[168.26,35.75],[168.27,7.4854165]]]
["bitfinex","SOLUSD",1721903750771,[[168.28,6.1],[168.26,16.5781],[168.18,1.18832695],[168.17,20.0],[168.16,27.9737985]],[[168.32,27.17],[168.35,1.18935108],[168.36,35.75],[168.37,31.8983],[168.47,20.0]]]
["bitfinex","SOLUSD",1721903781022,[[168.2,1.18866916],[168.19,21.7955],[168.17,20.0],[168.16,0.8037985],[168.13,47.21]],[[168.32,27.21],[168.34,260.96712216],[168.35,410.50111831],[168.39,20.0],[168.4,27.21]]]
["bitfinex","SOLUSD",1721903816235,[[168.16,46.99272863],[168.13,26.2903],[168.12,15.784],[168.11,27.21],[168.08,20.0]],[[168.26,27.21],[168.31,5.9415],[168.32,66.24287272],[168.33,43.98855505],[168.34,643.3]]]
["bitfinex","SOLUSD",1721903853463,[[168.36,1.18742347],[168.35,65.0],[168.34,21.8958],[168.33,20.0],[168.09,256.3]],[[168.49,30.57],[168.52,1.18935108],[168.53,652.60438754],[168.54,23.1247],[168.56,43.96294819]]]
["bitfinex","SOLUSD",1721903917730,[[168.13,5.9477],[168.08,21.1997],[168.02,20.0],[168.01,27.23],[167.88,40.55496866]],[[168.17,27.23],[168.18,20.0],[168.19,16.2923],[168.2,6.562],[168.21,1.18935108]]]
["bitfinex","SOLUSD",1721903955841,[[168.18,46.1889388],[168.17,6.4954],[168.16,15.7699],[168.14,20.0],[168.11,47.23]],[[168.26,27.23],[168.28,20.0],[168.31,17.05915108],[168.32,27.23],[168.35,15.27302513]]]
["bitfinex","SOLUSD",1721903998395,[[168.25,45.0],[168.24,27.68532586],[168.22,36.1443],[168.06,3.09450728],[168.05,54.70075042]],[[168.37,28.41935108],[168.4,389.2],[168.41,21.7909],[168.43,5.9372],[202.18,5.0]]]
["bitfinex","SOLUSD",1721904025968,[[168.39,1.18717093],[168.37,44.47261736],[168.36,26.4732],[168.33,6.76318168],[168.31,6.82177255]],[[168.53,20.0],[168.54,31.67935108],[168.56,389.2],[168.57,6.0395],[168.58,6.7356985]]]
["bitfinex","SOLUSD",1721904064476,[[168.23,45.0],[168.22,21.18826572],[168.21,53.2694],[168.19,15.1846],[168.04,69.47613605]],[[168.36,27.11],[168.37,15.5388],[168.38,5.93274],[168.39,27.11],[168.41,395.1379]]]
["bitfinex","SOLUSD",1721904118026,[[168.24,45.0],[168.23,13.59],[168.21,1.18848795],[168.2,6.84557611],[168.19,26.10376429]],[[168.28,31.186315],[168.31,6.6458],[168.32,54.36],[168.35,395.157],[168.36,9.31153104]]]
["bitfinex","SOLUSD",1721904151572,[[168.1,7.5424],[168.05,48.96619481],[168.04,13.59],[168.03,16.528],[168.02,20.0]],[[168.11,13.59],[168.16,74.36],[168.17,22.4896],[168.19,9.31979036],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1721904190317,[[167.88,5.0],[167.83,13.59],[167.82,16.4834148],[167.81,6.0135],[167.78,6.16359353]],[[167.89,13.59],[167.92,13.59],[167.96,424.96],[167.97,5.9534],[167.98,45.0]]]
["bitfinex","SOLUSD",1721904225655,[[167.91,17.3849212],[167.87,26.0292],[167.86,20.0],[167.76,30.72],[167.68,29.59453257]],[[168.08,30.72],[168.09,5.9495],[168.11,20.8071925],[168.12,389.2],[168.13,6.4355]]]
["bitfinex","SOLUSD",1721904298493,[[167.66,15.0577],[167.64,6.4392],[167.62,0.2858653],[167.6,1.19274538],[167.57,26.17576574]],[[167.76,389.2],[167.78,30.72],[167.79,35.87],[167.86,2.32369086],[167.91,20.0]]]
["bitfinex","SOLUSD",1721904330035,[[167.73,15.7862],[167.71,6.1287],[167.69,1.1921537],[167.68,20.0],[167.66,20.0]],[[167.84,30.72],[167.87,15.29863748],[167.89,20.8464],[168.01,29.14898673],[168.17,17.20246934]]]
["bitfinex","SOLUSD",1721904369792,[[168.09,45.0],[168.08,16.0164],[168.06,6.204],[168.04,20.0],[168.02,21.18974265]],[[168.19,20.0],[168.2,30.72],[168.21,0.7835796],[168.22,15.27086348],[168.23,389.2]]]
["bitfinex","SOLUSD",1721904397809,[[168.2,65.0],[168.17,17.20522995],[168.15,47.2],[168.14,6.6438],[168.12,20.0]],[[168.21,0.7835796],[168.31,20.0],[168.33,10.108],[168.34,6.2359],[168.35,5.9401]]]
["bitfinex","SOLUSD",1721904431132,[[167.95,46.19045233],[167.94,20.0],[167.91,20.0],[167.89,20.0],[167.67,3.10312591]],[[168.06,22.25185487],[168.07,54.7339],[168.1,389.2],[168.11,5.9485],[168.13,12.54975886]]]
["bitfinex","SOLUSD",1721904473870,[[167.94,45.0],[167.92,1.1904527],[167.91,20.0],[167.85,38.20058209],[167.79,0.7835796]],[[168.02,2.25185487],[168.03,6.4628],[168.06,9.33003071],[168.08,30.7],[168.09,11.9142]]]
["bitfinex","SOLUSD",1721904500921,[[167.79,0.7835796],[167.69,1.19199613],[167.68,20.0],[167.65,47.27],[167.55,3.10312591]],[[167.82,22.23652549],[167.83,6.3896],[167.84,27.27],[167.9,434.2],[167.92,23.88054]]]
["bitfinex","SOLUSD",1721904538622,[[167.35,3.78054424],[167.33,1.19485165],[167.32,20.0],[167.29,20.7835796],[167.27,57.26518811]],[[167.42,2.22179866],[167.45,33.425],[167.47,17.96],[167.51,1.19206731],[167.56,406.40470701]]]
["bitfinex","SOLUSD",1721904579855,[[167.56,15.7267],[167.54,1.19297557],[167.5,20.0],[167.49,30.84],[167.34,29.28554744]],[[167.67,1.19206731],[167.68,30.84],[167.7,17.96],[167.73,20.87],[167.74,6.15021746]]]
["bitfinex","SOLUSD",1721904649424,[[167.65,66.19242664],[167.64,22.8948],[167.6,22.28478794],[167.58,50.75],[167.35,12.41241982]],[[167.79,1.19237937],[167.8,30.75],[167.81,5.9591],[167.82,254.1],[167.83,389.2]]]
["bitfinex","SOLUSD",1721904687372,[[167.52,46.19345765],[167.51,6.5412],[167.5,15.8805],[167.46,20.0],[167.45,20.0]],[[167.66,389.2],[167.67,27.37],[167.68,51.13632763],[167.69,292.13137649],[202.05,3.010369]]]
["bitfinex","SOLUSD",1721904737399,[[167.63,13.69],[167.56,22.7571],[167.54,22.46242821],[167.52,74.76],[167.5,5.975]],[[167.68,13.69],[167.75,389.2],[167.76,61.1509],[167.77,22.3746],[167.78,29.66908993]]]
["bitfinex","SOLUSD",1721904763522,[[167.72,45.0],[167.71,33.4077],[167.7,47.25638678],[167.69,35.3125],[167.68,20.0]],[[167.86,389.2],[167.87,34.25320348],[167.89,6.4447],[167.91,16.5064],[167.92,29.75614971]]]
["bitfinex","SOLUSD",1721904804444,[[167.76,13.67],[167.71,6.0777],[167.68,90.6557],[167.66,22.44475442],[167.59,1.18202572]],[[167.81,402.87],[167.86,2.41392368],[167.89,23.9163],[167.91,16.5064],[167.92,75.65780042]]]
["bitfinex","SOLUSD",1721904864208,[[167.71,13.67],[167.7,20.0],[167.69,6.3805],[167.67,16.5956],[167.63,2.47188548]],[[167.76,13.57],[167.81,389.2],[167.83,45.0],[167.84,54.68],[167.85,39.35007604]]]
["bitfinex","SOLUSD",1721904895461,[[167.91,45.0],[167.9,20.0],[167.89,22.6035],[167.87,27.29],[167.86,20.0]],[[168.02,1.48822187],[168.03,389.2],[168.04,0.7835796],[168.05,50.2427],[168.08,260.0495]]]
["bitfinex","SOLUSD",1721904930980,[[168.02,20.0],[168.01,6.1545],[167.97,15.51],[167.93,20.0],[167.92,20.0]],[[168.1,389.2],[168.16,5.9469],[168.17,281.39],[168.18,21.8026],[168.19,17.92]]]
["bitfinex","SOLUSD",1721904983302,[[168.06,45.0],[168.05,20.0],[168.04,27.29],[168.03,20.0],[168.02,26.4399]],[[168.12,389.2],[168.19,15.1831],[168.2,27.29],[168.21,24.7297796],[168.24,258.99160463]]]
["bitfinex","SOLUSD",1721905070786,[[168.2,20.0],[168.19,45.0],[168.18,20.0],[168.17,20.0],[168.16,27.16]],[[168.29,1.48593581],[168.3,389.2],[168.31,22.268],[168.34,50.22507435],[168.36,5.9397]]]
["bitfinex","SOLUSD",1721905114435,[[168.17,85.0],[168.16,23.74741209],[168.15,47.21],[168.1,6.21878355],[167.86,4.39029291]],[[168.26,390.48616246],[168.28,15.8729],[168.29,6.2696],[168.32,17.92],[168.35,254.1]]]
["bitfinex","SOLUSD",1721905122348,[[168.22,20.0],[168.21,27.21],[168.2,15.5134],[168.19,46.2512],[167.36,53.37625057]],[[168.34,45.0],[168.35,416.21],[168.36,15.419],[169.04,60.81450302]]]
["bitfinex","SOLUSD",1721905213720,[[168.26,20.0],[168.25,23.0304],[168.24,47.17],[168.23,20.0],[168.17,23.796078]],[[168.35,1.48532726],[168.4,422.4247],[168.41,6.4064],[168.43,27.17],[168.46,68.8362]]]
["bitfinex","SOLUSD",1721905267362,[[168.25,20.0],[168.24,65.0],[168.23,67.14],[168.17,25.27126748],[168.11,21.0346559]],[[168.34,15.5578],[168.36,395.3874],[168.37,0.2835796],[168.39,35.73],[168.4,45.0]]]
["bitfinex","SOLUSD",1721905318075,[[168.25,20.0],[168.24,27.14],[168.22,20.0],[168.19,36.1555],[168.16,27.14]],[[168.36,389.0],[168.37,6.0743],[168.38,15.8562],[168.39,17.86],[168.41,5.9379]]]
["bitfinex","SOLUSD",1721905342189,[[168.0,27.14],[167.96,43.13233234],[167.95,15.5168],[167.94,7.27118135],[167.92,36.46229289]],[[168.12,46.48774606],[168.13,24.5116],[168.14,45.0],[168.15,15.9123],[168.16,389.0]]]
["bitfinex","SOLUSD",1721905384976,[[167.86,27.14],[167.82,2.36039087],[167.81,20.0],[167.8,26.20116472],[167.79,24.48372001]],[[167.95,1.48905754],[167.96,389.0],[167.98,15.4769],[167.99,6.1323],[168.01,45.0]]]
["bitfinex","SOLUSD",1721905434392,[[168.37,20.0],[168.36,45.0],[168.32,50.54],[168.3,20.0],[167.65,12.41250366]],[[168.45,1.48452509],[168.47,389.2],[168.49,15.7165],[168.51,5.9344],[168.52,17.86]]]
["bitfinex","SOLUSD",1721905509740,[[168.54,20.0],[168.53,27.1],[168.52,45.0],[168.49,20.0],[168.48,27.1]],[[168.64,46.48317034],[168.65,395.4407],[168.66,21.2052],[168.67,17.85],[168.68,27.1]]]
["bitfinex","SOLUSD",1721905553800,[[168.55,13.54],[168.49,20.0],[168.48,74.16],[168.47,36.1239],[168.45,8.48596764]],[[168.62,17.00666528],[168.63,395.3728],[168.65,5.9294],[168.66,17.85],[168.84,29.92184586]]]
["bitfinex","SOLUSD",1721905562598,[[168.54,13.54],[168.48,54.16],[168.47,16.1239],[168.46,20.0],[168.45,28.48596764]],[[168.59,13.54],[168.61,389.2],[168.62,15.5235],[168.63,6.1728],[168.74,29.6325]]]
["bitfinex","SOLUSD",1721905635151,[[168.69,40.0],[168.68,16.2767],[168.65,6.3109],[168.58,3.44673502],[168.45,3.09350791]],[[168.81,389.2],[168.87,21.3091796],[168.89,7.19887867],[168.9,5.9207],[168.97,1.131106]]]
["bitfinex","SOLUSD",1721905682314,[[168.86,13.54],[168.81,40.0],[168.8,62.80550254],[168.77,20.0],[168.65,9.03150791]],[[168.87,0.7835796],[168.9,340.28089319],[168.91,15.6531],[168.92,13.54],[168.95,6.1513]]]
["bitfinex","SOLUSD",1721905750076,[[168.93,13.54],[168.88,56.53178901],[168.87,16.4733],[168.85,20.0],[168.84,7.8308649]],[[168.97,0.1],[168.98,1.47990951],[168.99,19.6538],[169.01,17.85],[169.03,410.6876]]]
["bitfinex","SOLUSD",1721905779290,[[168.96,13.54],[168.9,65.0],[168.89,23.5329798],[168.88,54.16],[168.87,42.9361]],[[168.97,0.1],[169.01,389.2],[169.02,13.54],[169.03,15.5715],[169.04,7.2107796]]]
["bitfinex","SOLUSD",1721905817644,[[168.66,13.54],[168.65,20.0],[168.58,1.18578648],[168.57,44.01410171],[168.56,74.16]],[[168.71,15.0222331],[168.72,389.2],[168.76,22.0344],[168.8,63.62840929],[168.85,20.0]]]
["bitfinex","SOLUSD",1721905880873,[[168.6,1.18567108],[168.59,15.5143],[168.58,26.0308],[168.57,14.56368059],[168.43,6.17542151]],[[168.73,14.992134],[168.75,16.4935],[168.76,6.6615],[168.78,35.59],[168.91,20.0]]]
["bitfinex","SOLUSD",1721905970067,[[168.7,13.51],[168.66,2.37334549],[168.64,54.04],[168.63,45.0],[168.62,16.3566]],[[168.76,402.71],[168.77,6.0217],[168.78,51.3204],[168.79,5.9245],[168.92,29.6]]]
["bitfinex","SOLUSD",1721906016704,[[169.01,5.9167],[168.91,21.18353445],[168.9,2.4164417],[168.89,32.851],[168.88,6.127]],[[169.04,46.40125028],[169.05,6.6092],[169.06,404.7676],[169.07,32.8248],[169.41,14.88965034]]]
["bitfinex","SOLUSD",1721906034621,[[169.03,5.9161],[169.0,13.47],[168.97,1.18329874],[168.96,69.1700938],[168.95,18.9354268]],[[169.04,0.7835796],[169.09,6.53177068],[169.1,22.3188],[169.12,443.08],[169.26,29.5412]]]
["bitfinex","SOLUSD",1721906116472,[[168.91,23.43243301],[168.9,43.153],[168.89,12.35250217],[168.88,37.94042936],[168.84,8.83377652]],[[169.04,0.61767068],[169.05,45.0],[169.06,410.7257],[169.08,5.9143],[169.09,62.48]]]
["bitfinex","SOLUSD",1721906156911,[[169.03,13.47],[168.97,15.5517],[168.96,60.2082],[168.94,1.18316691],[168.93,25.941]],[[169.07,0.61767068],[169.08,13.47],[169.12,53.88],[169.14,16.202],[169.15,5.9122]]]
["bitfinex","SOLUSD",1721906229396,[[168.92,13.48],[168.89,20.0],[168.88,53.92],[168.85,1.18420143],[168.84,2.41797268]],[[168.97,30.26057068],[168.98,389.2],[168.99,41.6722],[169.04,54.94945996],[169.07,14.7869]]]
["bitfinex","SOLUSD",1721906250415,[[168.8,5.9241],[168.76,13.48],[168.72,56.3106376],[168.71,6.90498853],[168.7,15.589]],[[168.81,45.0],[168.83,15.0998],[168.84,35.57],[168.85,7.11797068],[168.86,5.9221]]]
["bitfinex","SOLUSD",1721906306966,[[168.97,33.48],[168.96,53.92],[168.95,16.5364],[168.94,6.2939],[168.9,1.18389571]],[[168.98,389.2],[169.05,35.6459],[169.08,254.1],[169.09,5.914],[169.12,86.32187689]]]
["bitfinex","SOLUSD",1721906379642,[[169.13,13.48],[169.09,16.1064],[169.08,6.2431],[169.05,1.18246145],[169.04,53.92]],[[169.18,13.48],[169.2,36.21767068],[169.21,23.4565796],[169.23,389.2],[169.24,9.26516231]]]
["bitfinex","SOLUSD",1721906453032,[[168.94,1.1836808],[168.93,20.0],[168.92,26.91],[168.91,15.6207],[168.9,18.74817564]],[[169.02,45.0],[169.03,51.0794],[169.04,5.916],[169.07,389.2],[169.08,6.3978]]]
["bitfinex","SOLUSD",1721906496285,[[169.04,20.0],[169.01,16.5981],[169.0,6.3133],[168.99,1.18279191],[168.96,60.79915588]],[[169.12,13.45],[169.13,28.37117068],[169.19,416.0788479],[169.2,56.14831712],[169.21,21.81234211]]]
["bitfinex","SOLUSD",1721906514268,[[169.07,13.45],[169.01,17.78096793],[169.0,6.3133],[168.98,2.44062296],[168.74,10.66598919]],[[169.16,6.52917068],[169.17,35.6],[169.2,53.8],[169.25,29.5438],[169.29,20.0]]]
["bitfinex","SOLUSD",1721906593352,[[169.26,13.43],[169.23,20.0],[169.22,22.1221],[169.2,56.1024574],[169.18,1.18129252]],[[169.31,13.43],[169.32,0.61767068],[169.34,41.5052],[169.36,13.43],[169.37,0.8835796]]]
["bitfinex","SOLUSD",1721906647323,[[169.3,33.43],[169.26,16.2479],[169.24,7.50801536],[169.2,60.02004477],[169.18,20.0]],[[169.35,13.43],[169.37,1.50125028],[169.4,41.4332],[169.41,15.091],[169.45,14.754]]]
["bitfinex","SOLUSD",1721906715167,[[169.0,1.18292156],[168.99,16.0125],[168.96,53.72],[168.95,20.0],[168.83,35.76806278]],[[169.1,16.0595],[169.11,13.43],[169.12,5.913],[169.13,41.6312],[169.17,0.61767068]]]
["bitfinex","SOLUSD",1721906739803,[[169.1,13.43],[169.04,54.90271853],[169.01,6.4915],[168.99,16.0125],[168.7,117.09983493]],[[169.14,45.0],[169.15,13.43],[169.17,57.95027068],[169.18,6.4361],[169.19,389.2]]]
["bitfinex","SOLUSD",1721906794341,[[169.24,13.43],[169.2,53.72],[169.16,1.18151306],[169.14,18.02997617],[169.13,6.3543]],[[169.29,13.43],[169.31,0.61767068],[169.32,22.0905],[169.33,35.53],[169.34,6.342]]]
["bitfinex","SOLUSD",1721906849327,[[169.31,13.43],[169.21,19.71045654],[169.2,79.7497],[169.19,20.0],[169.18,19.45511896]],[[169.36,19.7511],[169.37,0.8835796],[169.38,16.5718],[169.4,5.9032],[169.41,424.73]]]
["bitfinex","SOLUSD",1721906922362,[[169.31,6.2799],[169.3,48.04087863],[169.29,15.1232],[169.26,20.0],[169.25,22.41468989]],[[169.44,41.4121],[169.47,422.80744244],[169.48,23.0439],[169.49,31.96295758],[169.51,1.02443697]]]
["bitfinex","SOLUSD",1721907004959,[[169.39,13.39],[169.37,22.8986],[169.3,7.32557358],[169.29,20.0],[169.28,53.56]],[[169.44,13.39],[169.45,1.47568969],[169.48,41.4104],[169.49,15.5882],[169.51,448.9484]]]
["bitfinex","SOLUSD",1721907041784,[[169.36,13.39],[169.3,1.18085358],[169.29,20.0],[169.28,69.1214],[169.27,6.3004]],[[169.41,13.39],[169.42,1.47604209],[169.43,15.9587],[169.44,41.412],[169.5,5.918]]]
["bitfinex","SOLUSD",1721907061998,[[169.39,13.39],[169.36,20.0],[169.35,15.5968],[169.34,6.2153],[169.3,3.52281405]],[[169.44,13.39],[169.45,45.0],[169.46,389.2],[169.48,41.4104],[169.55,254.1]]]
["bitfinex","SOLUSD",1721907141463,[[169.12,15.4574],[169.11,13.45],[169.09,6.4315],[169.08,2.43893419],[169.07,1.182469]],[[169.17,13.45],[169.21,42.89798625],[169.22,389.2],[169.27,36.9379],[169.28,53.8]]]
["bitfinex","SOLUSD",1721907181188,[[169.09,20.0],[169.08,42.3286],[169.07,2.38199671],[169.06,6.5734],[169.04,46.88]],[[169.2,46.47796391],[169.21,5.9099],[169.24,35.51],[169.25,25.5976055],[169.26,8.53183157]]]
["bitfinex","SOLUSD",1721907265777,[[169.36,13.41],[169.31,20.0],[169.3,16.2083],[169.29,1.18084071],[169.27,26.5016]],[[169.41,58.41],[169.42,37.00605089],[169.43,5.9021],[169.44,410.66647696],[169.45,6.1481]]]
["bitfinex","SOLUSD",1721907290993,[[169.41,13.41],[169.36,53.64],[169.34,6.049],[169.33,16.6663],[169.32,1.18043392]],[[169.46,13.41],[169.47,37.0055526],[169.48,5.9004],[169.49,389.2],[169.5,7.64155063]]]
["bitfinex","SOLUSD",1721907336530,[[169.3,13.41],[169.29,20.0],[169.25,1.18112604],[169.24,15.6266],[169.2,93.64]],[[169.35,13.41],[169.39,469.73],[169.41,24.59542943],[169.48,10.2780321],[169.5,20.0]]]
["bitfinex","SOLUSD",1721907414004,[[169.07,6.2751],[169.05,1.18261079],[169.04,16.1271],[169.02,35.47895417],[169.01,40.0]],[[169.17,1.4781498],[169.18,45.0],[169.19,77.5164],[169.22,395.6202],[201.16,0.22007]]]
["bitfinex","SOLUSD",1721907475034,[[169.27,20.0],[169.26,6.2296],[169.24,15.866],[169.23,28.01120683],[169.21,20.0]],[[169.36,1.47650706],[169.37,35.53],[169.38,395.1039],[169.39,29.20448556],[169.41,6.381]]]
["bitfinex","SOLUSD",1721907513859,[[169.03,15.5369],[169.01,6.4612],[168.99,1.18305571],[168.98,26.87],[168.96,54.96778374]],[[169.13,82.00881963],[169.14,395.1126],[169.15,15.5916],[169.16,33.224],[169.19,268.8768]]]
["bitfinex","SOLUSD",1721907531988,[[169.07,15.3793],[169.04,6.14],[169.01,26.91],[168.99,3.52917317],[168.98,20.0]],[[169.15,45.0],[169.16,35.57],[169.17,32.8213],[169.19,2.43769646],[169.29,9.26573427]]]
["bitfinex","SOLUSD",1721907587944,[[168.98,15.5736],[168.96,1.96704599],[168.95,6.3425],[168.92,26.9],[168.91,20.0]],[[169.07,35.57],[169.08,7.39373299],[169.12,43.1193],[169.13,6.5772],[169.2,29.5513]]]
["bitfinex","SOLUSD",1721907635178,[[169.12,13.45],[169.1,21.2621],[169.05,1.18231121],[169.04,80.65350641],[168.8,6.03794276]],[[169.17,13.45],[169.19,1.4780549],[169.2,80.57],[169.21,5.9098],[169.24,389.2]]]
["bitfinex","SOLUSD",1721907716271,[[169.2,6.0701],[169.18,29.9877],[169.13,1.18192595],[169.12,53.72],[169.07,17.58661046]],[[169.24,13.43],[169.27,424.77],[169.28,53.72],[169.29,8.33641056],[169.31,15.7857]]]
["bitfinex","SOLUSD",1721907736786,[[169.18,16.5577],[169.16,6.5847],[169.15,13.43],[169.08,1.18215485],[169.07,40.0]],[[169.24,2.39243576],[169.25,1.47770055],[169.26,47.62973976],[169.27,389.2],[169.4,29.5167]]]
["bitfinex","SOLUSD",1721907779209,[[168.79,0.7835796],[168.77,7.83785586],[168.76,16.5308],[168.74,26.94],[168.7,29.27862478]],[[168.89,35.57],[168.9,416.14],[168.94,20.9533],[168.96,26.94],[168.98,44.6372]]]
["bitfinex","SOLUSD",1721907849993,[[168.84,13.48],[168.81,7.80756884],[168.8,31.11333864],[168.79,7.1267796],[168.78,7.62949703]],[[168.89,13.48],[168.94,37.07039852],[168.95,5.9189],[168.96,443.12],[168.98,22.4746]]]
["bitfinex","SOLUSD",1721907910140,[[169.09,20.0],[169.08,28.07239415],[169.06,16.1505],[169.04,26.89],[168.64,6.09436404]],[[169.2,8.06303024],[169.21,16.4332],[169.23,43.9277486],[169.24,389.2],[169.25,0.1988276]]]
["bitfinex","SOLUSD",1721907950677,[[168.8,20.0],[168.79,26.98],[168.78,0.57251947],[168.77,16.596],[168.75,20.0]],[[168.88,2.2992825],[168.92,1.48050942],[168.94,35.59],[168.95,12.2631],[168.97,389.2]]]
["bitfinex","SOLUSD",1721907973494,[[168.83,20.0],[168.82,26.98],[168.78,22.48857393],[168.77,36.596],[168.56,4.0010759]],[[168.94,46.48008072],[168.95,41.9342],[168.98,23.70138376],[169.0,26.98],[202.05,3.010369]]]
["bitfinex","SOLUSD",1721908044870,[[169.09,13.48],[169.04,13.48],[169.03,0.56749242],[169.02,6.581],[169.01,23.59062798]],[[169.14,13.48],[169.19,401.29538713],[169.2,6.5063],[169.22,10.78472991],[169.46,17.06332096]]]
["bitfinex","SOLUSD",1721908093030,[[169.21,13.45],[169.14,65.0],[169.13,22.02510561],[169.12,53.8],[169.1,20.0]],[[169.25,0.7867576],[169.27,36.0461],[169.31,7.38384495],[169.32,389.2],[169.36,322.6618]]]
["bitfinex","SOLUSD",1721908168985,[[169.28,6.2648],[169.25,16.1184],[169.21,6.81332798],[169.2,26.86],[169.18,0.56364101]],[[169.33,1.47684767],[169.34,80.53],[169.36,397.40547609],[169.38,26.86],[169.44,28.88799082]]]
["bitfinex","SOLUSD",1721908181412,[[169.13,91.86],[169.12,26.91582227],[169.1,20.0],[169.06,32.65523832],[169.05,6.42626703]],[[169.26,389.2],[169.27,35.53],[169.29,254.1],[169.34,44.2903],[169.38,20.0]]]
["bitfinex","SOLUSD",1721908227719,[[169.0,20.0],[168.99,48.2217],[168.97,0.56831835],[168.96,20.0],[168.93,6.18463418]],[[169.12,46.47867228],[169.13,41.4426],[169.15,35.11751475],[169.17,389.2],[169.31,29.24888156]]]
["bitfinex","SOLUSD",1721908299772,[[169.26,16.6143],[169.25,15.71847348],[169.2,8.53718065],[169.19,26.91],[150.21,14.3]],[[169.33,1.47700319],[169.34,35.53],[169.35,45.41840128],[169.36,32.8148],[169.38,411.30602234]]]
["bitfinex","SOLUSD",1721908371942,[[169.25,13.43],[169.23,6.6606],[169.22,15.854],[169.21,28.86583979],[169.2,53.72]],[[169.3,13.43],[169.35,45.21280763],[169.36,53.72],[169.38,5.925],[169.39,389.2]]]
["bitfinex","SOLUSD",1721908436786,[[169.31,22.1742],[169.3,13.43],[169.26,7.97331485],[169.22,20.56277828],[168.64,49.25115338]],[[169.35,13.43],[169.38,1.47639358],[169.39,43.60916284],[169.41,389.2],[169.44,68.4749]]]
["bitfinex","SOLUSD",1721908468692,[[169.28,13.43],[169.27,22.2892],[169.22,8.98783839],[169.21,20.0],[169.19,9.35237917]],[[169.34,13.43],[169.36,46.47660974],[169.37,41.4042],[169.38,389.2],[169.53,20.0]]]
["bitfinex","SOLUSD",1721908529768,[[169.13,13.43],[169.1,15.8248],[169.09,6.5392],[169.05,0.56644963],[169.04,93.72]],[[169.18,13.43],[169.2,1.47793356],[169.22,41.4095],[169.23,389.2],[169.56,61.60171501]]]
["bitfinex","SOLUSD",1721908581801,[[168.95,20.56965655],[168.94,43.4537],[168.93,45.0],[168.92,6.4599],[168.9,20.0]],[[169.07,389.2],[169.08,24.51995738],[169.09,26.94],[169.47,17.54197771]]]
["bitfinex","SOLUSD",1721908610721,[[169.23,16.1718],[169.22,33.4053],[169.21,0.56372045],[169.2,20.0],[169.19,20.0]],[[169.3,389.2],[169.35,41.4049],[169.38,8.47000844],[169.4,41.6982],[169.41,15.0359]]]
["bitfinex","SOLUSD",1721908678651,[[169.29,16.5297],[169.28,6.0016],[169.27,13.41],[169.26,8.94384202],[169.22,7.41735062]],[[169.31,7.09774971],[169.32,13.41],[169.35,41.4049],[169.36,55.11673432],[169.37,45.0]]]
["bitfinex","SOLUSD",1721908726724,[[169.26,29.3783],[169.23,13.76825062],[169.19,1.59221451],[169.18,20.0],[168.92,7.32661835]],[[169.32,59.88673658],[169.34,35.51],[169.35,5.905],[169.36,28.7701],[169.37,389.2]]]
["bitfinex","SOLUSD",1721908807605,[[168.83,14.1967576],[168.82,6.08],[168.81,15.0346],[168.79,7.18320869],[168.76,0.57231622]],[[168.89,46.48059444],[168.9,5.9207],[168.91,35.51],[168.93,389.2],[168.96,0.42029834]]]
["bitfinex","SOLUSD",1721908857487,[[168.66,0.7867576],[168.59,0.5766431],[168.56,6.3928],[168.55,35.4939],[168.53,20.0]],[[168.7,32.9377],[168.72,35.51],[168.74,61.73740542],[168.77,5.919],[168.78,16.6413]]]
["bitfinex","SOLUSD",1721908890652,[[168.77,0.5737357],[168.76,21.9464],[168.75,20.0],[168.72,26.99],[168.69,40.0]],[[168.84,5.9228],[168.88,41.68173026],[168.89,16.28396646],[168.9,26.99],[169.01,23.727729]]]
["bitfinex","SOLUSD",1721908916772,[[168.86,20.0],[168.85,22.96767902],[168.82,34.17721747],[168.81,20.0],[168.53,20.63824378]],[[168.97,7.39822757],[168.98,41.67998998],[168.99,416.19],[169.0,2.3013056],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721908971006,[[169.09,6.66],[169.08,16.519],[169.07,0.56646688],[169.06,26.93],[169.04,20.0]],[[169.19,27.38845428],[169.2,395.36286119],[169.21,29.22382237],[169.22,35.51],[169.28,34.56557977]]]
["bitfinex","SOLUSD",1721909021258,[[169.14,13.43],[169.11,7.70789891],[169.1,29.62616769],[169.08,1.18216479],[169.07,26.67695668]],[[169.19,20.0],[169.2,13.43],[169.22,7.38744258],[169.23,57.4929],[169.24,2.34615247]]]
["bitfinex","SOLUSD",1721909057795,[[169.2,13.43],[169.18,23.81789891],[169.17,6.4394],[169.16,1.18175564],[169.15,8.28896769]],[[169.25,0.7867576],[169.26,13.43],[169.29,5.9071],[169.31,17.17885881],[169.32,436.89682476]]]
["bitfinex","SOLUSD",1721909109929,[[168.79,26.98],[168.78,20.0],[168.77,66.1845807],[168.75,15.9011],[168.74,6.2789]],[[168.93,6.6154],[168.94,51.3961],[168.96,416.18],[169.03,260.029],[169.05,21.02429767]]]
["bitfinex","SOLUSD",1721909157554,[[169.1,15.5527],[169.09,6.1421],[169.07,20.0],[169.06,33.35632999],[169.03,1.18256453]],[[169.17,1.47812463],[169.18,5.9109],[169.19,80.54],[169.21,416.18],[169.22,14.774]]]
["bitfinex","SOLUSD",1721909242751,[[169.21,56.47287782],[169.2,15.7193],[169.19,6.1601],[169.18,40.0],[169.15,5.65224929]],[[169.35,7.47093357],[169.36,432.0001],[169.39,6.3769],[169.47,20.0]]]
["bitfinex","SOLUSD",1721909303954,[[169.49,20.0],[169.48,16.1538],[169.47,6.312],[169.44,34.02799763],[169.43,0.85806845]],[[169.57,1.47465013],[169.58,6.6837576],[169.59,45.0],[169.61,50.8584],[169.62,6.0879]]]
["bitfinex","SOLUSD",1721909342219,[[169.49,20.0],[169.48,16.4352],[169.47,1.17967983],[169.46,53.3126],[169.3,4.25387805]],[[169.58,0.7867576],[169.6,1.47459978],[169.61,25.8961],[169.63,451.46],[169.64,14.7376]]]
["bitfinex","SOLUSD",1721909369950,[[169.54,27.96936093],[169.53,12.88877541],[169.52,7.71102104],[169.51,36.6107],[169.5,20.0]],[[169.65,15.2124],[169.68,5.8937],[169.69,35.47],[169.7,1.47420117],[169.72,17.01311682]]]
["bitfinex","SOLUSD",1721909419819,[[169.66,6.3578],[169.62,8.3559443],[169.61,24.72340498],[169.6,30.08],[169.57,20.0]],[[169.74,5.8913],[169.75,2.26006791],[169.77,35.47],[169.79,30.08],[169.8,6.16202753]]]
["bitfinex","SOLUSD",1721909464737,[[169.67,21.17831447],[169.66,71.69],[169.64,6.6516],[169.63,29.83518788],[169.37,22.63926119]],[[169.75,5.76e-05],[169.78,15.3026],[169.79,5.8897],[169.8,1.47289309],[169.81,62.16]]]
["bitfinex","SOLUSD",1721909496492,[[169.68,8.11519447],[169.67,7.28346548],[169.65,26.69],[169.64,3.32497183],[169.63,22.9868183]],[[169.76,1.47305658],[169.77,5.8904],[169.78,15.7509],[169.8,41.96],[169.81,45.4086924]]]
["bitfinex","SOLUSD",1721909553844,[[169.81,13.35],[169.79,20.0],[169.78,9.29260103],[169.76,73.4],[169.75,41.7252]],[[169.82,0.2],[169.88,15.5213],[169.9,19.6287],[169.91,5.8855],[169.92,0.7867576]]]
["bitfinex","SOLUSD",1721909596701,[[169.85,13.35],[169.79,72.66741669],[169.78,1.17742952],[169.77,48.72691593],[169.76,54.42473824]],[[169.91,14.82178512],[169.92,16.3907576],[169.93,5.8848],[169.94,430.6758],[169.98,2.35728149]]]
["bitfinex","SOLUSD",1721909691240,[[169.84,13.35],[169.79,16.72600912],[169.78,16.66345995],[169.63,10.36796275],[169.62,29.95349728]],[[169.89,13.35],[169.93,430.4648],[169.94,6.2635],[169.96,15.8996],[170.0,336.9128]]]
["bitfinex","SOLUSD",1721909740213,[[169.63,20.0],[169.62,6.4958],[169.6,16.2998],[169.57,1.17883997],[169.56,33.02570248]],[[169.72,434.2],[169.73,5.8917],[169.75,51.298],[169.76,26.68],[169.84,46.68]]]
["bitfinex","SOLUSD",1721909777446,[[169.83,20.0],[169.82,16.4018],[169.81,6.6416],[169.8,51.34570248],[169.79,1.17732876]],[[169.96,405.8922],[169.99,16.4113],[170.01,30.02],[170.05,29.4041],[170.06,20.0]]]
["bitfinex","SOLUSD",1721909808611,[[169.5,0.7867576],[169.41,20.0],[169.4,6.2193],[169.38,1.18034843],[169.37,16.6362]],[[169.52,45.0],[169.53,41.2786],[169.57,14.7435],[169.6,59.5116],[169.62,9.44373195]]]
["bitfinex","SOLUSD",1721909869759,[[169.48,6.6586],[169.45,15.7029],[169.43,27.94984243],[169.42,20.0],[169.33,0.7867576]],[[169.58,80.38],[169.59,2.31063375],[169.6,32.6662],[169.62,14.7396],[169.72,5.901]]]
["bitfinex","SOLUSD",1721909912971,[[169.53,6.0553],[169.5,15.7146],[169.47,8.61829198],[169.43,1.17975527],[169.42,35.7146]],[[169.59,434.2],[169.6,41.2763],[169.62,26.77],[169.64,0.42752233],[169.65,15.679]]]
["bitfinex","SOLUSD",1721909952825,[[169.4,21.9775],[169.35,26.77],[169.34,7.75689754],[169.33,1.96732478],[169.32,20.0]],[[169.48,45.0],[169.49,41.3801],[169.5,0.4086924],[169.51,26.77],[169.52,403.9483]]]
["bitfinex","SOLUSD",1721910007387,[[169.45,20.0],[169.44,6.4426],[169.41,26.77],[169.38,21.18020787],[169.37,35.03245309]],[[169.54,41.3785],[169.55,16.5405],[169.56,355.13],[169.57,6.2373],[169.59,26.77]]]
["bitfinex","SOLUSD",1721910049430,[[169.23,7.2651],[169.22,26.77],[169.16,0.7867576],[169.14,42.28663466],[169.12,27.79867757]],[[169.37,35.48],[169.38,26.77],[169.39,21.86298874],[169.4,29.5171],[169.41,6.1347]]]
["bitfinex","SOLUSD",1721910139223,[[169.2,13.43],[169.16,0.7867576],[169.13,1.18221973],[169.12,59.8295],[169.11,0.7906]],[[169.24,405.8404],[169.25,13.43],[169.27,6.1967],[169.28,2.29673854],[169.33,14.7643]]]
["bitfinex","SOLUSD",1721910208404,[[169.19,13.43],[169.16,0.7867576],[169.13,6.3017],[169.12,53.72],[169.11,1.9725872]],[[169.24,13.43],[169.27,35.48],[169.28,53.72],[169.29,29.8946],[169.31,395.123]]]
["bitfinex","SOLUSD",1721910261464,[[169.19,20.0],[169.18,26.93],[169.16,7.9145],[169.14,21.18176219],[169.13,22.39058154]],[[169.29,45.0],[169.31,41.4564],[169.32,15.0427],[169.33,416.13],[170.02,54.46254935]]]
["bitfinex","SOLUSD",1721910299700,[[169.0,0.7867576],[168.94,5.9189],[168.9,6.3205],[168.88,28.4773],[168.85,1.18379844]],[[169.01,86.4668],[169.04,33.80901882],[169.05,32.494007],[169.1,62.7899],[169.11,20.0]]]
["bitfinex","SOLUSD",1721910356650,[[169.09,20.0],[169.08,6.4802],[169.06,29.2841],[169.05,1.1825236],[169.01,27.31498439]],[[169.18,389.2],[169.19,16.5979],[169.2,5.9104],[169.22,35.55],[169.23,29.26012689]]]
["bitfinex","SOLUSD",1721910399210,[[169.17,13.43],[169.14,2.3641],[169.12,20.0474],[169.1,40.0],[151.31,0.5]],[[169.23,13.43],[169.25,395.1084],[169.26,35.55],[169.27,2.28725423],[169.28,69.6738]]]
["bitfinex","SOLUSD",1721910436848,[[168.99,13.43],[168.96,53.72],[168.95,1.18365652],[168.92,2.3641],[168.91,26.90880661]],[[169.05,389.2],[169.1,6.29],[169.11,254.1],[169.12,1.02997375],[169.15,35.6989103]]]
["bitfinex","SOLUSD",1721910490693,[[168.89,5.9209],[168.86,13.43],[168.83,0.7867576],[168.81,6.40983725],[168.8,53.72]],[[168.91,13.43],[168.92,1.21474349],[168.93,5.9197],[168.96,89.27],[168.97,389.2]]]
["bitfinex","SOLUSD",1721910526358,[[168.5,0.7867576],[168.48,20.0],[168.47,33.19277638],[168.46,36.2904073],[168.43,1.18666253]],[[168.59,45.0],[168.6,36.89474349],[168.63,0.40121882],[168.64,27.07],[168.66,14.8229]]]
["bitfinex","SOLUSD",1721910591095,[[168.23,45.0],[168.22,20.0],[168.21,45.0],[168.19,40.0],[168.16,0.7867576]],[[168.35,5.94],[168.41,13.81702769],[168.42,14.8445],[168.45,38.137229],[168.5,29.675]]]
["bitfinex","SOLUSD",1721910622163,[[168.16,6.7333576],[168.08,1.18941826],[168.07,1.03022138],[168.06,6.12821222]],[[168.22,5.9449],[168.23,1.61596231],[168.24,45.0],[168.26,45.4384],[168.29,1.03190861]]]
["bitfinex","SOLUSD",1721910649360,[[168.18,66.18846084],[168.17,20.0],[168.16,77.43],[167.99,29.52307666],[167.93,20.74663758]],[[168.35,3.53288838],[168.4,37.43],[168.41,51.3120576],[168.42,29.6884],[168.54,20.0]]]
["bitfinex","SOLUSD",1721910675187,[[168.82,20.0],[168.79,65.0],[168.76,20.0],[168.74,37.43],[168.58,31.8151771]],[[168.83,0.9291331],[168.94,6.1154],[168.97,5.9185],[168.99,6.11895128],[169.0,17.0937401]]]
["bitfinex","SOLUSD",1721910705106,[[168.82,0.03547881],[168.81,26.12782096],[168.8,37.43],[168.79,20.0],[168.78,8.14847545]],[[169.05,86.80684229],[169.06,14.7883],[169.08,29.5725],[169.09,37.43],[169.14,20.0]]]
["bitfinex","SOLUSD",1721910729735,[[168.59,45.0],[168.58,20.0],[168.57,20.0],[168.56,37.43],[168.54,20.0]],[[168.74,6.2911],[168.8,51.8618],[168.83,14.8086],[168.9,20.0],[168.94,23.739353]]]
["bitfinex","SOLUSD",1721910756848,[[168.98,2.35376299],[168.93,21.18349719],[168.92,15.8069],[168.9,20.0],[168.85,20.0]],[[169.04,5.9158],[169.07,1.21474349],[169.08,389.2],[169.11,14.7833],[169.12,37.43]]]
["bitfinex","SOLUSD",1721910790998,[[168.82,2.35599378],[168.75,20.0],[168.74,6.0072],[168.72,1.18482005],[168.7,20.0]],[[168.86,41.6021],[168.88,1.21474349],[168.89,389.2],[168.9,14.8016],[168.92,29.6006]]]
["bitfinex","SOLUSD",1721910819650,[[168.74,5.9262],[168.72,0.2936439],[168.7,21.18504294],[168.69,35.7759],[168.65,20.0]],[[168.83,395.1232],[168.84,6.6088],[168.87,52.2349],[168.89,29.6064],[168.91,255.12788903]]]
["bitfinex","SOLUSD",1721910847871,[[168.72,0.2936439],[168.67,20.0],[168.64,1.18517686],[168.61,20.0],[168.58,26.12669412]],[[168.82,46.21474349],[168.84,14.8074],[168.85,6.2015],[168.88,67.0375],[168.89,52.1276]]]
["bitfinex","SOLUSD",1721910911747,[[168.45,5.9361],[168.4,20.0],[168.39,21.2121],[168.38,0.8024917],[168.37,20.0]],[[168.51,51.34655179],[168.52,35.62],[168.54,59.8334],[168.55,395.7375],[168.59,67.0885]]]
["bitfinex","SOLUSD",1721910939269,[[168.21,0.8024917],[168.19,6.10114797],[168.18,1.18836515],[168.15,20.0],[168.13,37.43]],[[168.32,5.9412],[168.35,0.43852174],[168.37,14.8483],[168.4,6.1029],[168.42,643.3]]]
["bitfinex","SOLUSD",1721910967393,[[168.22,20.0],[168.2,20.0],[168.19,1.18849818],[168.15,35.3323],[168.14,43.6037]],[[168.37,35.62],[168.38,0.41225179],[168.41,8.45089652],[168.47,29.6803],[168.5,26.0280084]]]
["bitfinex","SOLUSD",1721910998947,[[168.11,16.88048977],[168.1,20.0],[168.09,6.2751],[168.08,20.0],[168.06,6.08819763]],[[168.25,36.45163116],[168.26,395.1435],[168.27,6.2012],[168.3,112.0894],[168.44,49.79104145]]]
["bitfinex","SOLUSD",1721911031461,[[168.1,5.9488],[168.09,16.3753],[168.05,6.6111],[168.04,0.8024917],[168.03,1.18952597]],[[168.15,5.9471],[168.16,0.41225179],[168.21,50.4824],[168.24,389.2],[168.25,32.92321131]]]
["bitfinex","SOLUSD",1721911059006,[[167.91,5.9554],[167.88,14.8907],[167.87,0.8024917],[167.85,46.3968],[167.83,1.19132199]],[[167.96,0.42899853],[167.97,35.62],[167.98,5.9534],[168.03,58.4126],[168.08,53.3625]]]
["bitfinex","SOLUSD",1721911091666,[[168.07,5.9496],[168.05,14.8762],[168.02,15.0913],[168.01,1.18995156],[168.0,6.2453]],[[168.12,5.9481],[168.15,389.2],[168.16,51.7013],[168.19,35.62],[168.21,1.03565042]]]
["bitfinex","SOLUSD",1721911122258,[[168.19,14.8638],[168.15,1.18898553],[168.14,29.7353],[168.11,20.0],[168.1,29.7431]],[[168.27,5.9429],[168.28,47.35287881],[168.3,395.7141],[168.32,45.5529],[168.33,35.62]]]
["bitfinex","SOLUSD",1721911154203,[[167.9,5.9557],[167.89,14.8905],[167.87,0.8024917],[167.86,1.19121812],[167.82,36.194]],[[167.96,35.74],[168.0,14.8813],[168.03,389.2],[168.06,29.7527],[168.07,37.35]]]
["bitfinex","SOLUSD",1721911222094,[[167.56,14.9198],[167.55,16.35684698],[167.53,7.4142917],[167.51,1.19331543],[167.5,20.0]],[[167.63,5.9656],[167.67,35.74],[167.68,14.91],[167.71,29.8144],[167.72,389.2]]]
["bitfinex","SOLUSD",1721911254540,[[167.55,5.9681],[167.54,14.9209],[167.48,36.0152],[167.47,36.8394],[167.33,29.48576916]],[[167.65,35.74],[167.66,395.2284],[167.67,30.78],[167.71,1.03356786],[167.73,14.9054]]]
["bitfinex","SOLUSD",1721911286575,[[167.69,16.09996638],[167.68,16.28],[167.67,29.8193],[167.65,6.0378],[167.62,50.78]],[[167.8,389.2],[167.81,14.8979],[167.84,31.20899853],[167.86,14.9214311],[167.87,15.3543]]]
["bitfinex","SOLUSD",1721911316902,[[167.36,0.8024917],[167.25,1.19507416],[167.21,50.78],[167.18,20.0],[167.15,3.27456886]],[[167.37,5.9747],[167.38,50.6768],[167.39,1.49395281],[167.4,30.78],[167.44,60.6429]]]
["bitfinex","SOLUSD",1721911348144,[[167.29,22.8231],[167.25,1.19511755],[167.2,50.78],[167.14,3.34470306],[167.1,49.92698851]],[[167.35,5.9755],[167.4,424.94],[167.42,14.9325],[167.45,30.78],[167.59,29.11113653]]]
["bitfinex","SOLUSD",1721911376465,[[166.68,0.8024917],[166.64,0.2],[166.51,38.02],[166.5,20.8024917],[166.49,36.3555]],[[166.7,5.999],[166.75,0.41376537],[166.77,14.9908],[166.8,38.02],[166.81,20.0]]]
["bitfinex","SOLUSD",1721911405401,[[166.82,20.0],[166.81,15.5589],[166.8,26.4109],[166.67,24.003202],[166.65,2.35892341]],[[166.95,5.9898],[166.99,14.9716],[167.01,29.9383],[167.03,389.2],[167.04,38.02]]]
["bitfinex","SOLUSD",1721911433343,[[166.75,45.0],[166.74,21.9521],[166.72,1.19882433],[166.71,20.0],[166.7,6.18858935]],[[166.92,38.02],[166.94,395.38612447]]]
["bitfinex","SOLUSD",1721911464443,[[166.6,6.0021],[166.55,15.9258],[166.53,1.20019185],[166.51,20.0],[166.5,0.8024917]],[[166.7,1.50023981],[166.71,2.38828414],[166.72,14.9952],[166.74,44.438],[166.77,35.9706]]]
["bitfinex","SOLUSD",1721911491382,[[166.81,46.1983933],[166.78,20.0],[166.76,20.0],[166.72,57.99],[166.48,45.22513766]],[[166.92,5.9909],[166.96,14.9741],[166.98,6.1434],[166.99,46.55193631],[167.0,53.1054]]]
["bitfinex","SOLUSD",1721911555046,[[167.25,17.2287472],[167.23,6.129],[167.18,20.0],[167.15,30.94],[167.09,2.3305547]],[[167.33,5.9762],[167.37,30.94],[167.38,14.9362],[167.4,416.5695],[167.44,61.6047917]]]
["bitfinex","SOLUSD",1721911588677,[[167.28,15.9342],[167.25,1.19530845],[167.23,6.2833],[167.19,20.0],[167.15,20.0]],[[167.36,5.9755],[167.39,3.81391809],[167.41,386.7],[167.42,52.6926],[167.46,5.81237054]]]
["bitfinex","SOLUSD",1721911617923,[[167.08,1.1966114],[167.07,45.0],[167.06,15.7615],[167.04,20.0],[167.02,6.5537]],[[167.17,5.9819],[167.2,30.97],[167.21,1.49576677],[167.22,389.2],[167.23,21.0076]]]
["bitfinex","SOLUSD",1721911647948,[[167.2,45.0],[167.19,7.5020573],[167.16,15.1025],[167.15,20.0],[167.09,57.87]],[[167.28,5.9781],[167.32,21.49478067],[167.33,14.9408],[167.35,395.43651333],[167.36,37.87]]]
["bitfinex","SOLUSD",1721911679639,[[166.68,0.8024917],[166.66,6.0],[166.58,36.67398545],[166.56,6.4364],[166.5,1.8470975]],[[166.74,1.49993231],[166.76,389.2],[166.8,14.9886],[166.81,67.8459],[166.85,74.9686]]]
["bitfinex","SOLUSD",1721911706116,[[167.1,15.4642],[167.08,1.19643013],[167.05,20.0],[167.04,6.5892],[166.57,3.10178947]],[[167.22,14.951],[167.23,1.49553539],[167.24,389.2],[167.25,36.5411],[167.31,270.6553]]]
["bitfinex","SOLUSD",1721911738056,[[167.11,1.19643293],[167.1,45.0],[167.09,20.0],[167.07,20.0],[167.05,21.5073]],[[167.22,5.9801],[167.24,389.2],[167.26,21.0657],[167.28,37.87],[167.29,29.8891]]]
["bitfinex","SOLUSD",1721911773086,[[167.23,2.31917358],[167.19,20.0],[167.17,22.7898],[167.13,20.0],[167.11,30.95]],[[167.27,0.8024917],[167.28,1.4946644],[167.35,420.15],[167.37,283.9744],[167.41,49.8674]]]
["bitfinex","SOLUSD",1721911804592,[[167.21,50.9805],[167.16,41.19593165],[167.15,22.7399],[167.12,50.94],[167.1,6.54666034]],[[167.22,389.2],[167.27,0.8024917],[167.31,5.9771],[167.32,6.2657],[167.5,29.93708999]]]
["bitfinex","SOLUSD",1721911869249,[[167.28,15.22],[167.27,20.0],[167.25,6.4923],[167.24,38.49949925],[167.1,29.92698851]],[[167.39,5.9741],[167.45,16.4243362],[167.47,389.2],[167.48,30.94],[167.49,6.4035]]]
["bitfinex","SOLUSD",1721911906001,[[167.06,5.9857],[167.01,6.0931],[167.0,15.9022],[166.96,50.94],[166.94,29.37723443]],[[167.14,389.2],[167.15,14.9573],[167.17,75.94],[167.2,29.9048],[167.25,39.75466841]]]
["bitfinex","SOLUSD",1721911935135,[[167.24,1.19530232],[167.22,22.6309],[167.21,20.0],[167.18,30.94],[167.15,43.937806]],[[167.39,46.49433987],[167.4,389.2],[167.41,30.94],[167.43,36.0852296],[167.44,43.0264]]]
["bitfinex","SOLUSD",1721911976888,[[167.21,46.19575244],[167.19,20.0],[167.18,22.7697],[167.15,30.98],[167.14,40.0]],[[167.31,389.2],[167.32,6.1468],[167.34,16.5812],[167.35,14.9389],[167.43,5.989]]]
["bitfinex","SOLUSD",1721912014524,[[167.05,5.9859],[167.02,0.8024917],[167.0,20.0],[166.99,21.19715734],[166.94,15.8929]],[[167.07,389.2],[167.1,5.9845],[167.13,31.03],[167.15,14.9569],[167.16,16.3884]]]
["bitfinex","SOLUSD",1721912042950,[[167.19,5.9812],[167.14,20.0],[167.13,7.33045325],[167.12,47.53],[167.11,15.7321]],[[167.24,395.1797],[167.25,6.3358],[167.3,30.7525],[167.32,7.63182998],[167.35,254.1]]]
["bitfinex","SOLUSD",1721912080576,[[167.06,5.9857],[167.02,0.8024917],[166.99,26.0179],[166.97,16.80097759],[166.95,29.37500282]],[[167.09,1.49647441],[167.11,395.1841],[167.12,6.2157],[167.16,14.9557],[167.2,30.93]]]
["bitfinex","SOLUSD",1721912117592,[[167.08,65.0],[167.07,21.19678839],[167.06,45.0],[167.05,40.0],[167.04,46.2018]],[[167.16,389.04185968],[167.19,5.9815],[167.22,26.4644],[167.33,29.8819],[167.37,40.0]]]
["bitfinex","SOLUSD",1721912147438,[[166.95,5.9895],[166.91,15.5305],[166.9,21.19763159],[166.88,6.2718],[166.86,20.0]],[[167.0,5.988],[167.03,14.9674],[167.08,96.42452664],[167.1,30.93],[167.12,426.34408808]]]
["bitfinex","SOLUSD",1721912221675,[[166.92,5.9905],[166.87,20.0],[166.86,66.19834855],[166.85,20.8024917],[166.84,6.0169]],[[166.96,395.1894],[166.98,6.3466],[166.99,15.0773],[167.0,14.9702],[167.12,84.845337]]]
["bitfinex","SOLUSD",1721912258313,[[167.17,5.9817],[167.14,1.19643965],[167.11,20.0],[167.08,30.93],[167.07,20.0]],[[167.22,5.9802],[167.26,6.3135],[167.28,98.62534932],[167.34,269.0576],[167.36,36.923]]]
["bitfinex","SOLUSD",1721912287847,[[167.1,5.9843],[167.07,15.3597],[167.04,58.55268184],[167.03,1.19676739],[167.02,7.61884739]],[[167.15,5.9827],[167.18,20.0],[167.19,15.54096338],[167.21,389.2],[167.22,6.54]]]
["bitfinex","SOLUSD",1721912322984,[[167.28,5.9779],[167.23,72.48],[167.22,26.084],[167.21,15.7032],[166.12,0.1779553]],[[167.33,5.9763],[167.34,389.2],[167.36,20.0],[167.37,14.9373],[168.5,112.2713]]]
["bitfinex","SOLUSD",1721912369626,[[167.43,5.9726],[167.39,16.1539],[167.38,6.5315],[167.36,20.0],[167.34,46.1945931]],[[167.44,0.8024917],[167.48,5.9711],[167.49,395.8353],[167.53,284.2431]]]
["bitfinex","SOLUSD",1721912393984,[[167.6,45.0],[167.59,35.823],[167.55,50.8],[167.54,1.19282848],[167.53,8.65907184]],[[167.61,9.17e-05],[167.69,5.9636],[167.71,0.58726338],[167.74,14.9042],[167.75,15.0512]]]
["bitfinex","SOLUSD",1721912425793,[[167.49,16.1717],[167.46,1.19371508],[167.45,26.4293],[167.44,50.8],[167.36,30.8]],[[167.57,0.58726338],[167.58,5.9674],[167.62,20.0],[167.63,404.1144],[167.65,6.4647]]]
["bitfinex","SOLUSD",1721912461651,[[167.42,45.0],[167.39,20.0],[167.37,1.19430268],[167.36,15.798],[167.35,26.2939]],[[167.5,6.37957338],[167.51,389.2],[167.56,30.8],[167.57,6.2151],[167.59,15.9835]]]
["bitfinex","SOLUSD",1721912486385,[[167.53,45.0],[167.52,21.19343536],[167.51,20.0],[167.48,39.2166408],[167.4,5.993]],[[167.65,6.37427338],[167.66,389.2],[167.69,16.4864],[167.7,14.9079],[167.71,284.9]]]
["bitfinex","SOLUSD",1721912554174,[[167.1,1.19619735],[167.09,35.444],[167.07,20.0],[167.04,22.3061],[166.89,29.53845571]],[[167.23,0.40947338],[167.24,395.1794],[167.31,14.9423],[167.39,1.03422447],[167.4,22.32424028]]]
["bitfinex","SOLUSD",1721912557058,[[167.14,20.9395],[167.09,15.444],[167.08,21.19651276],[167.07,20.0],[167.05,45.09426786]],[[167.2,5.9809],[167.26,0.40947338],[167.27,389.2],[167.34,6.23603186],[167.35,6.4424]]]
["bitfinex","SOLUSD",1721912614339,[[167.27,5.9783],[167.25,14.9468],[167.2,49.9032],[167.19,21.19558252],[167.18,15.6118]],[[167.37,389.2],[167.38,14.9362],[167.39,44.0352],[167.46,1.03889263],[167.56,29.34978222]]]
["bitfinex","SOLUSD",1721912650593,[[167.24,5.9793],[167.23,14.9486],[167.19,21.1957294],[167.18,29.9068],[167.17,16.5556]],[[167.3,25.9773],[167.32,389.2],[167.34,14.9402],[167.36,52.88],[167.47,20.0]]]
["bitfinex","SOLUSD",1721912689972,[[167.3,20.9202],[167.25,29.8938],[167.24,36.27478951],[167.23,6.0152],[167.21,20.0]],[[167.35,5.9755],[167.37,0.40947338],[167.38,20.0],[167.41,37.3154],[167.43,389.2]]]
["bitfinex","SOLUSD",1721912713988,[[167.28,14.9449],[167.27,45.0],[167.25,29.8936],[167.24,1.19519726],[167.2,36.623]],[[167.4,15.34387338],[167.41,389.2],[167.42,37.79],[167.43,21.791],[167.51,41.03565547]]]
["bitfinex","SOLUSD",1721912748640,[[167.4,5.9734],[167.39,45.0],[167.38,14.9354],[167.37,45.0],[167.36,1.19460755]],[[167.46,5.9718],[167.47,389.2],[167.48,6.0589],[167.51,269.0246],[167.52,25.10983735]]]
["bitfinex","SOLUSD",1721912788448,[[167.41,14.9326],[167.4,29.8673],[167.37,21.19412914],[167.36,15.8325],[167.34,20.0]],[[167.51,0.40947338],[167.52,389.2],[167.56,6.4182],[167.57,29.8391],[167.58,37.7]]]
["bitfinex","SOLUSD",1721912812383,[[167.18,5.9814],[167.16,45.0],[167.15,14.9563],[167.14,1.19604639],[167.13,20.0]],[[167.27,21.0574],[167.28,420.05],[167.44,20.0]]]
["bitfinex","SOLUSD",1721912884068,[[167.25,20.9261],[167.23,29.8978],[167.22,6.1459],[167.2,1.19547285],[167.19,66.5628]],[[167.31,5.9771],[167.34,0.40947338],[167.35,383.07404954],[167.37,30.85],[167.38,14.9368]]]
["bitfinex","SOLUSD",1721912887715,[[167.02,0.8024917],[167.01,14.9688],[166.98,21.19726064],[166.96,29.9457],[166.94,6.4204]],[[167.12,0.40947338],[167.13,30.85],[167.16,51.2804],[167.25,25.986],[167.27,35.8092]]]
["bitfinex","SOLUSD",1721912947316,[[166.85,5.9931],[166.84,14.984],[166.8,22.92350507],[166.78,20.0],[166.77,20.0]],[[166.91,388.24030919],[166.93,5.9906],[166.94,6.4917],[166.96,47.4415],[167.05,5.986]]]
["bitfinex","SOLUSD",1721912982588,[[167.13,6.6638],[167.11,30.8645],[167.08,29.9242],[167.06,20.0],[167.01,20.0]],[[167.19,0.40947338],[167.2,45.0],[167.24,14.9493],[167.26,389.2],[167.27,30.6954917]]]
["bitfinex","SOLUSD",1721913025842,[[167.07,5.9852],[167.05,14.9652],[167.02,21.19714949],[167.01,22.939],[166.99,2.33011058]],[[167.14,0.40947338],[167.15,395.2985],[167.17,31.0],[167.18,14.9541],[167.27,30.6952917]]]
["bitfinex","SOLUSD",1721913047654,[[167.21,14.9505],[167.13,51.11141036],[167.11,20.0],[167.1,6.5187],[167.09,16.3514]],[[167.26,6.4654],[167.28,441.2227],[167.32,14.9421],[167.35,283.9791],[167.43,20.0]]]
["bitfinex","SOLUSD",1721913081073,[[167.32,5.9765],[167.26,15.9511],[167.25,37.53102677],[167.24,20.0]],[[167.4,0.40947338],[167.41,14.9339],[167.42,45.0],[167.43,6.2029]]]
["bitfinex","SOLUSD",1721913130659,[[167.52,5.9691],[167.51,15.4637],[167.5,21.5623],[167.46,49.8574],[167.45,1.1937558]],[[167.59,45.40947338],[167.61,0.8024917],[167.62,399.9176917],[167.63,33.6984],[167.64,7.65024348]]]
["bitfinex","SOLUSD",1721913153581,[[167.42,5.9729],[167.41,14.9328],[167.39,20.0],[167.36,33.38201779],[167.34,27.5]],[[167.47,390.9738917],[167.5,27.5],[167.51,14.925],[167.53,35.9623],[167.55,16.161]]]
["bitfinex","SOLUSD",1721913223059,[[167.35,5.9754],[167.34,14.9394],[167.29,29.8879],[167.25,21.19504926],[167.22,26.19303023]],[[167.39,45.0],[167.4,6.44347338],[167.42,390.9754917],[167.43,15.3145],[167.45,2.42762041]]]
["bitfinex","SOLUSD",1721913230298,[[167.37,5.9746],[167.28,51.08348872],[167.27,29.8903],[167.24,22.1879],[167.19,29.9051]],[[167.41,6.3915],[167.43,22.97027338],[167.44,385.0024917],[167.46,2.38026755],[167.47,14.9288]]]
["bitfinex","SOLUSD",1721913293837,[[167.16,20.9372],[167.12,29.9173],[167.11,6.44],[167.1,15.9262],[167.08,31.12061695]],[[167.19,45.0],[167.22,0.40947338],[167.23,385.0024917],[167.28,52.355],[167.35,20.0]]]
["bitfinex","SOLUSD",1721913324791,[[167.01,5.9876],[167.0,14.9698],[166.98,36.2586],[166.97,16.4676],[166.93,1.19744882]],[[167.06,5.9861],[167.08,45.0],[167.09,6.74837338],[167.1,45.0],[167.11,385.0024917]]]
["bitfinex","SOLUSD",1721913371240,[[167.08,5.9851],[167.06,14.9641],[167.04,29.9321],[167.02,1.19696534],[167.01,20.0]],[[167.15,6.5535],[167.16,14.9563],[167.17,0.40947338],[167.18,401.5244917]]]
["bitfinex","SOLUSD",1721913394187,[[167.2,5.9808],[167.18,44.8607],[167.15,7.73795402],[167.1,20.0],[167.04,30.95]],[[167.25,5.9791],[167.3,0.40947338],[167.31,14.943],[167.32,22.8334],[167.33,5.33299197]]]
["bitfinex","SOLUSD",1721913427117,[[166.95,6.0618],[166.94,49.9496]],[[167.1,385.0024917],[167.13,6.4646]]]
["bitfinex","SOLUSD",1721913477440,[[167.41,5.9733],[167.39,14.9346],[167.36,17.18219069],[167.35,40.0],[167.34,29.8784]],[[167.44,0.8024917],[167.46,5.9716],[167.48,5.30936124],[167.49,16.3623],[167.5,418.5481917]]]
["bitfinex","SOLUSD",1721913501067,[[167.38,14.9356],[167.35,21.19454722],[167.34,29.8788],[167.33,15.5617],[167.32,20.0]],[[167.44,0.8024917],[167.47,399.9308917],[167.48,400.4198917],[167.49,23.35421728],[167.59,29.8355]]]
["bitfinex","SOLUSD",1721913584368,[[167.68,14.909],[167.67,5.964],[167.64,15.766],[167.63,1.1924689],[167.62,20.0]],[[167.72,5.9623],[167.75,27.43],[167.77,389.2],[167.78,15.7034917],[167.8,51.2086]]]
["bitfinex","SOLUSD",1721913596465,[[167.72,5.9623],[167.7,14.9071],[167.68,13.67],[167.67,21.19228748],[167.66,20.0]],[[167.74,13.67],[167.77,5.9606],[167.78,0.8024917],[167.8,410.611],[167.82,14.8973]]]
["bitfinex","SOLUSD",1721913654928,[[167.82,5.9587],[167.8,14.8981],[167.79,21.19144342],[167.78,36.347],[167.77,6.4901]],[[167.87,5.957],[167.88,389.2],[167.89,27.31],[167.9,20.9275],[167.92,18.6850882]]]
["bitfinex","SOLUSD",1721913686449,[[168.05,85.8271],[168.04,1.18962648],[168.02,20.0],[168.01,20.0],[168.0,29.7611]],[[168.06,0.1],[168.12,0.8024917],[168.16,42.1771],[168.17,0.40947338],[168.18,395.5334]]]
["bitfinex","SOLUSD",1721913735118,[[168.19,5.9456],[168.15,20.0],[168.14,1.18912141],[168.13,49.7381]],[[168.24,39.3741],[168.26,389.2],[168.27,31.2692],[168.42,20.0],[168.44,83.92156121]]]
["bitfinex","SOLUSD",1721913754335,[[168.1,14.8714],[168.05,29.7522],[168.04,21.18939217]],[[168.17,6.46357338],[168.18,15.8058],[168.19,27.31],[168.21,404.0628]]]
["bitfinex","SOLUSD",1721913789872,[[168.12,5.9477],[168.1,14.8717],[168.07,21.18959056],[168.06,20.0],[168.05,29.7525]],[[168.17,401.6387],[168.18,15.3122],[168.21,14.8627],[168.22,30.6],[168.24,30.6]]]
["bitfinex","SOLUSD",1721913841822,[[168.06,5.9502],[168.05,14.8758],[168.0,56.1158],[167.99,29.7627],[167.98,1.19004277]],[[168.11,5.9485],[168.12,27.62947338],[168.15,42.0881],[168.28,65.6731],[168.29,20.8024917]]]
["bitfinex","SOLUSD",1721913861560,[[168.04,20.828],[167.99,15.7696],[167.97,70.95661153],[167.79,3.06701474]],[[168.12,0.40947338],[168.13,431.2901],[168.14,21.9147],[168.16,29.7345]]]
["bitfinex","SOLUSD",1721913938129,[[168.07,5.9498],[168.05,14.8763],[168.03,21.9196],[168.02,40.0],[168.01,29.7595]],[[168.12,5.9481],[168.14,389.60947338],[168.15,27.23],[168.18,14.8657],[169.31,4.11]]]
["bitfinex","SOLUSD",1721913949647,[[167.89,5.9559],[167.88,15.283],[167.87,6.1808],[167.84,20.0],[167.83,29.7909]],[[167.92,13.62],[167.95,6.36377338],[167.98,389.2],[168.0,54.48],[168.03,45.0]]]
["bitfinex","SOLUSD",1721914013828,[[167.97,5.9532],[167.95,14.8849],[167.93,40.0],[167.91,1.19061178],[167.83,1.03607049]],[[168.02,33.2217],[168.04,389.2],[168.05,21.2443],[168.08,59.34226058],[169.63,617.71206563]]]
["bitfinex","SOLUSD",1721914045668,[[168.0,14.8801],[167.96,20.0],[167.95,21.19038616],[167.94,29.7719],[167.93,65.0]],[[168.07,27.29],[168.08,22.313],[168.09,0.40947338],[168.22,20.0],[168.26,20.0]]]
["bitfinex","SOLUSD",1721914099836,[[167.87,45.0],[167.86,5.957],[167.85,14.8935],[167.84,20.0],[167.83,1.191259]],[[167.92,5.9553],[167.95,47.69947338],[167.96,14.8849],[168.07,29.7501],[168.12,30.52344553]]]
["bitfinex","SOLUSD",1721914120666,[[167.98,45.0],[167.97,14.8831],[167.95,36.5845],[167.94,21.19027966],[167.93,29.773]],[[168.04,5.9512],[168.05,20.0],[168.06,22.8934],[168.07,27.29],[168.09,14.8732]]]
["bitfinex","SOLUSD",1721914154215,[[168.09,20.8216],[168.08,16.5841],[168.07,26.6138],[168.05,29.7529],[168.03,20.0]],[[168.15,5.9474],[168.21,20.40947338],[168.22,422.4056],[168.23,16.3702],[168.24,50.99532854]]]
["bitfinex","SOLUSD",1721914210933,[[168.02,1.19017568],[168.01,14.8798],[168.0,20.0],[167.99,65.0],[167.98,29.764]],[[168.07,389.2],[168.14,37.17029549],[168.24,30.63],[168.29,0.8024917],[168.3,29.38592324]]]
["bitfinex","SOLUSD",1721914226543,[[168.08,5.9492],[168.07,14.8739],[168.05,45.0],[168.04,76.0277],[168.01,1.1896217]],[[168.13,389.2],[168.14,5.9477],[168.19,262.82295434],[168.2,45.494],[168.21,16.0763]]]
["bitfinex","SOLUSD",1721914256874,[[168.63,45.1975083],[168.62,46.18573286],[168.61,34.8267],[168.58,41.8247],[168.57,29.6606]],[[168.64,0.8024917],[168.75,14.8149],[168.79,0.40947338],[168.8,29.622],[168.94,55.19585579]]]
["bitfinex","SOLUSD",1721914301334,[[168.73,20.0],[168.72,50.81904525],[168.69,30.39],[168.68,21.6775],[168.64,36.58513737]],[[168.84,389.2],[168.87,12.2015],[168.91,46.3344],[169.02,29.5837],[169.03,20.0]]]
["bitfinex","SOLUSD",1721914348341,[[168.82,5.9231],[168.81,14.8088],[168.79,20.0],[168.77,1.18449525],[168.76,49.6263]],[[168.88,5.9215],[168.9,395.7845],[168.91,16.2614],[168.95,37.07],[168.98,254.1]]]
["bitfinex","SOLUSD",1721914378949,[[168.79,5.9243],[168.78,14.812],[168.73,21.18484246],[168.69,65.7139],[168.65,20.0]],[[168.84,395.1227],[168.86,20.0],[168.88,16.3592],[168.89,51.8728],[169.06,20.0]]]
["bitfinex","SOLUSD",1721914391883,[[168.71,20.7449],[168.68,6.0414],[168.66,20.0],[168.65,47.15238177],[168.63,20.0]],[[168.78,20.0],[168.8,389.10947338],[168.81,6.0602],[168.82,14.8087],[168.97,20.0]]]
["bitfinex","SOLUSD",1721914442360,[[168.43,14.8421],[168.42,15.7372],[168.4,20.0],[168.38,1.1871537],[168.37,29.6954]],[[168.46,384.2],[168.5,5.9347],[168.56,268.9316],[168.57,6.111],[168.58,2.35453096]]]
["bitfinex","SOLUSD",1721914473171,[[168.28,6.738722],[168.27,14.8562],[168.24,15.1708],[168.22,35.7597],[168.21,20.0]],[[168.33,25.9407],[168.38,14.848],[168.4,414.71],[169.17,121.56744594],[169.51,4.11]]]
["bitfinex","SOLUSD",1721914504919,[[168.11,0.796422],[168.07,5.9495],[168.06,14.8754],[168.03,22.2182],[168.0,40.0]],[[168.12,5.9481],[168.15,27.23],[168.17,14.8663],[168.19,429.2],[168.21,29.7252]]]
["bitfinex","SOLUSD",1721914553475,[[167.67,14.9101],[167.64,20.0],[167.62,37.5263126],[167.61,36.4598],[167.6,0.796422]],[[167.78,45.0],[167.83,6.405],[167.84,45.96],[167.85,37.55],[167.92,49.7763]]]
["bitfinex","SOLUSD",1721914566911,[[167.81,1.19119733],[167.8,20.0],[167.79,20.0],[167.71,6.86128129],[167.66,5.929]],[[167.94,5.9546],[168.01,6.6518],[168.03,254.1],[168.04,2.37784612],[168.08,52.651]]]
["bitfinex","SOLUSD",1721914628420,[[168.15,20.8138],[168.1,20.0],[168.08,45.0],[168.07,29.7482],[167.93,29.51554306]],[[168.2,0.796422],[168.22,5.9447],[168.24,384.2],[168.29,6.2556],[168.3,304.6346]]]
["bitfinex","SOLUSD",1721914641192,[[168.17,20.8114],[168.12,29.7394],[168.1,20.0],[168.09,21.18887392],[168.0,61.366056]],[[168.31,390.1417],[168.32,15.3192],[168.34,6.1027],[168.36,0.796422],[168.37,290.0137249]]]
["bitfinex","SOLUSD",1721914688831,[[168.6,20.7584],[168.56,29.6617],[168.53,21.18613832],[168.52,115.45],[168.44,2.35821971]],[[168.65,5.9295],[168.66,22.6986],[168.69,384.2],[168.7,0.796422],[168.72,2.31986894]]]
["bitfinex","SOLUSD",1721914720272,[[168.64,5.9297],[168.57,49.6599],[168.55,1.18605885],[168.54,65.0],[168.53,29.6669]],[[168.67,5.51161389],[168.68,15.4984],[168.69,5.9281],[168.7,0.796422],[168.71,384.2]]]
["bitfinex","SOLUSD",1721914768658,[[168.25,20.8019],[168.2,6.0523],[168.17,36.0563],[168.16,80.1823],[168.14,2.39669309]],[[168.3,5.9417],[168.38,65.0],[168.4,454.2],[168.41,30.45],[168.42,29.6888]]]
["bitfinex","SOLUSD",1721914780975,[[168.3,14.8543],[168.27,29.713],[168.24,21.18836173],[168.23,49.7208],[168.11,54.44884896]],[[168.35,389.2],[168.42,14.8438],[168.48,30.45],[168.52,29.6713],[168.55,5.946]]]
["bitfinex","SOLUSD",1721914810816,[[168.22,5.9445],[168.21,16.0847],[168.19,6.0303],[168.18,29.7285],[168.13,43.797955]],[[168.26,5.9432],[168.31,14.8537],[168.34,65.0],[168.35,410.2684],[168.36,45.0]]]
["bitfinex","SOLUSD",1721914857240,[[168.38,5.9388],[168.36,16.03640953],[168.34,22.9188],[168.32,29.7035],[168.31,20.0]],[[168.44,5.9371],[168.47,14.8397],[168.51,389.2],[168.52,49.6715],[168.59,35.71]]]
["bitfinex","SOLUSD",1721914901377,[[168.54,5.9332],[168.53,14.8341],[168.52,6.399],[168.5,16.5853],[168.48,1.18638392]],[[168.63,14.8261],[168.64,45.0],[168.67,389.2],[168.68,29.6429],[168.76,283.7279]]]
["bitfinex","SOLUSD",1721914934120,[[168.69,14.8194],[168.64,20.0],[168.63,20.0],[168.62,1.18560262],[168.61,29.6531]],[[168.77,45.0],[168.78,389.2],[168.79,6.125],[168.82,62.5687],[168.84,37.13]]]
["bitfinex","SOLUSD",1721914948339,[[168.73,14.8164],[168.71,6.0468],[168.69,49.6385],[168.68,30.34],[168.66,20.0]],[[168.79,5.9245],[168.82,47.76],[168.84,14.8071],[168.87,0.796422],[168.91,59.9427]]]
["bitfinex","SOLUSD",1721914996265,[[168.74,5.9262],[168.73,14.8165],[168.66,30.82976727],[168.65,46.2694],[168.53,20.0]],[[168.83,95.5183],[168.84,395.782],[168.86,45.5751],[168.87,0.796422],[169.02,29.25572284]]]
["bitfinex","SOLUSD",1721915026510,[[168.8,20.0],[168.79,14.8111],[168.75,73.89772816],[168.72,52.64940522],[168.6,29.21813615]],[[168.87,0.796422],[168.89,389.2],[168.94,8.70243981],[168.95,269.5499],[169.01,20.0]]]
["bitfinex","SOLUSD",1721915044855,[[168.67,20.0],[168.62,49.6512]],[[168.79,45.0],[168.8,412.52653753],[168.81,50.6601],[168.83,29.6165]]]
["bitfinex","SOLUSD",1721915089873,[[168.79,5.9244],[168.78,15.99638899],[168.77,6.1743],[168.74,20.0],[168.72,60.0934]],[[168.86,5.9223],[168.87,0.796422],[168.89,389.2],[168.9,14.8016],[168.94,36.0039]]]
["bitfinex","SOLUSD",1721915119109,[[168.83,14.807],[168.8,6.0702],[168.79,36.4259],[168.78,20.0]],[[168.93,45.0],[168.94,14.7989],[168.96,395.4631],[168.97,29.5926]]]
["bitfinex","SOLUSD",1721915171964,[[168.45,0.796422],[168.43,5.9371],[168.42,14.843],[168.38,20.0],[168.37,17.23263416]],[[168.49,5.9353],[168.5,389.2],[168.52,17.13668311],[168.56,22.2313],[168.57,60.1723]]]
["bitfinex","SOLUSD",1721915181506,[[168.45,0.796422],[168.4,14.845],[168.38,5.9386],[168.36,35.982],[168.35,1.18739654]],[[168.46,5.9361],[168.5,404.0373],[168.51,2.34506948],[168.54,30.51],[168.61,20.0]]]
["bitfinex","SOLUSD",1721915246663,[[168.27,14.8568],[168.24,52.3876],[168.22,29.7228],[168.19,22.3732736],[167.95,16.71851385]],[[168.38,80.63],[168.39,389.2],[168.4,14.8457],[168.45,47.76365126],[168.47,6.0776]]]
["bitfinex","SOLUSD",1721915264551,[[168.46,7.12298886],[168.43,14.8428],[168.41,20.0],[168.39,50.51],[168.38,45.0]],[[168.55,389.2],[168.56,23.59808306],[168.58,16.5976],[168.7,0.796422],[168.71,20.0]]]
["bitfinex","SOLUSD",1721915308534,[[168.35,5.94],[168.34,14.8508],[168.3,1.18793296],[168.29,29.7092],[168.28,16.4096]],[[168.4,5.9382],[168.43,45.0],[168.44,389.2],[168.45,14.8419],[168.47,29.6804]]]
["bitfinex","SOLUSD",1721915336359,[[167.95,14.8853],[167.94,0.796422],[167.9,29.778],[167.87,1.19081659],[167.86,49.7858]],[[168.05,14.8765],[168.06,8.56931404],[168.07,434.5611],[168.08,44.13949592],[168.16,67.2239]]]
["bitfinex","SOLUSD",1721915353266,[[167.82,14.8961],[167.79,29.7979],[167.77,0.796422],[167.72,16.2083],[167.71,20.0]],[[167.91,5.9558],[167.92,1.1898794],[167.93,14.888],[167.96,14.98744671],[167.97,30.74686538]]]
["bitfinex","SOLUSD",1721915398406,[[167.93,20.8413],[167.88,29.7819],[167.85,1.1908336],[167.84,58.62750142],[167.82,22.32644199]],[[167.96,389.2],[167.97,5.9534],[168.0,2.33612762],[168.03,51.6631],[168.04,35.83]]]
["bitfinex","SOLUSD",1721915430250,[[168.15,20.8143],[168.09,30.9343051],[168.07,26.4514],[168.06,16.5153],[168.04,20.0]],[[168.19,389.2],[168.2,50.9454],[168.22,6.5907],[168.24,14.8599],[168.32,36.642]]]
["bitfinex","SOLUSD",1721915486335,[[168.28,14.8558],[168.26,16.5095],[168.24,29.7187],[168.23,7.48425343],[168.22,39.19737199]],[[168.35,5.94],[168.39,16.0370794],[168.44,425.03],[168.45,81.7565],[168.54,49.76185837]]]
["bitfinex","SOLUSD",1721915493850,[[168.11,14.8711],[168.05,8.49737199],[168.04,37.3148],[168.03,21.6805],[168.0,50.7]],[[168.21,389.2],[168.22,1.1898794],[168.23,80.83],[168.24,6.0155],[168.25,30.7]]]
["bitfinex","SOLUSD",1721915566327,[[168.14,14.8679],[168.13,5.9477],[168.09,15.31],[168.07,1.18930901],[168.06,36.0882]],[[168.18,5.9461],[168.23,439.8913],[168.25,16.6513],[168.34,29.7025],[169.38,4.906422]]]
["bitfinex","SOLUSD",1721915585234,[[168.2,5.9452],[168.19,14.8636],[168.15,1.18895407],[168.14,44.8819],[168.12,20.0]],[[168.24,5.9439],[168.27,14.8575],[168.28,42.1471],[168.29,19.37313736],[168.4,28.22098803]]]
["bitfinex","SOLUSD",1721915630511,[[168.09,5.9491],[168.08,14.8737],[168.03,29.7556],[168.01,7.78200346],[168.0,46.7596]],[[168.13,5.9477],[168.14,0.40334627],[168.15,425.03],[168.17,30.0291],[168.18,8.78867845]]]
["bitfinex","SOLUSD",1721915663218,[[167.87,14.8919],[167.86,5.9572],[167.81,29.7946],[167.8,27.28],[167.79,1.19124397]],[[167.91,5.9556],[167.93,0.40334627],[167.94,424.99],[167.96,2.35568412],[167.97,14.8842]]]
["bitfinex","SOLUSD",1721915686326,[[167.86,14.8926],[167.84,6.0061],[167.77,21.98777613],[167.76,52.99817993],[167.75,9.32742841]],[[167.91,5.9556],[167.95,35.79],[167.96,15.28864627],[167.97,15.867],[167.99,60.425]]]
["bitfinex","SOLUSD",1721915734665,[[167.74,2.31212232],[167.69,7.48485615],[167.66,41.17416973],[167.65,29.823],[167.64,50.73]],[[167.82,391.60176942],[167.85,6.3937],[167.88,30.73],[167.92,50.73],[168.02,15.92833779]]]
["bitfinex","SOLUSD",1721915767396,[[167.74,14.9039],[167.71,15.2176],[167.69,6.3572],[167.67,30.73],[167.65,1.19221466]],[[167.81,6.36274627],[167.82,424.99],[167.84,29.9461],[167.87,29.7862],[167.88,30.73]]]
["bitfinex","SOLUSD",1721915832464,[[167.77,20.8609],[167.73,15.7327],[167.71,1.19198196],[167.7,36.04221007],[167.69,26.4083]],[[167.79,2.29008302],[167.84,424.99],[167.95,20.0],[168.0,60.4922],[168.02,20.0]]]
["bitfinex","SOLUSD",1721915839669,[[167.68,14.9088],[167.66,29.8215],[167.65,22.98222669],[167.62,36.05963569],[167.61,40.0]],[[167.72,2.27562477],[167.77,35.79],[167.78,389.2],[167.8,14.899],[167.88,29.7846]]]
["bitfinex","SOLUSD",1721915904934,[[167.64,5.9651],[167.62,14.9141],[167.59,1.1926532],[167.58,29.8354],[167.56,20.0]],[[167.65,2.30498271],[167.73,20.945],[167.74,1.4908165],[167.76,464.964],[167.88,20.0]]]
["bitfinex","SOLUSD",1721915923603,[[167.46,20.98458051],[167.45,20.0],[167.43,6.5749],[167.41,16.4841],[167.38,30.85]],[[167.58,5.9673],[167.59,2.31004969],[167.61,1.49207991],[167.62,420.05],[167.63,36.5832]]]
["bitfinex","SOLUSD",1721915968819,[[167.95,1.19012373],[167.94,20.0],[167.93,20.0],[167.9,37.4738],[167.89,15.063]],[[168.09,45.0],[168.11,407.9908761],[168.12,7.87301957],[168.2,7.87010909],[168.22,21.03482786]]]
["bitfinex","SOLUSD",1721916001558,[[168.27,1.18819641],[168.23,20.0],[168.22,20.0],[168.21,22.9275],[168.19,2.87280387]],[[168.36,0.796422],[168.37,15.068],[168.38,6.2124],[168.4,377.1408761],[168.41,29.6901]]]
["bitfinex","SOLUSD",1721916024366,[[168.22,5.9443],[168.2,16.05170148],[168.17,51.989],[168.16,20.0],[168.15,20.0]],[[168.29,5.9423],[168.3,27.16],[168.32,45.0],[168.33,22.5607],[168.35,1.10898056]]]
["bitfinex","SOLUSD",1721916064111,[[167.88,20.0],[167.87,30.97507657],[167.85,20.0],[167.84,6.5261],[167.83,16.3653]],[[167.98,1.37355046],[168.01,377.1408761],[168.03,30.6],[168.05,35.84],[168.06,14.8761]]]
["bitfinex","SOLUSD",1721916094245,[[167.95,14.8846],[167.93,7.36503783],[167.92,29.7747],[167.9,36.0122],[167.87,15.5962]],[[168.06,1.48791333],[168.07,81.3147],[168.08,30.6],[168.09,383.2476761],[168.19,22.92272343]]]
["bitfinex","SOLUSD",1721916150579,[[167.55,14.9207],[167.54,17.22184951],[167.52,6.6499],[167.5,49.849]],[[167.64,422.1408761],[167.65,5.9651],[167.69,45.5092],[167.78,6.18050204],[167.79,20.0]]]
["bitfinex","SOLUSD",1721916155183,[[167.56,21.5307],[167.52,21.19329637],[167.51,29.848],[167.5,20.0],[167.48,46.9511]],[[167.61,377.1408761],[167.66,5.9645],[167.68,37.2594],[167.7,16.3592],[167.73,269.0055]]]
["bitfinex","SOLUSD",1721916224852,[[167.61,7.15889814],[167.59,31.4249],[167.57,6.6369],[167.56,20.0],[167.54,29.8429]],[[167.67,5.9643],[167.68,377.1408761],[167.7,14.908],[167.72,30.78],[167.73,34.50770721]]]
["bitfinex","SOLUSD",1721916246261,[[167.73,31.5225],[167.71,52.15435391],[167.69,20.0],[167.68,49.8182],[167.54,45.61981681]],[[167.79,5.9599],[167.84,407.9208761],[167.85,6.185],[167.87,32.5151276],[167.88,16.5091]]]
["bitfinex","SOLUSD",1721916287120,[[167.77,16.009],[167.76,27.4075],[167.71,20.0],[167.7,1.19193181],[167.67,20.0]],[[167.85,1.48975138],[167.86,434.2],[167.87,21.1018],[167.88,30.78],[167.89,29.7821]]]
["bitfinex","SOLUSD",1721916320254,[[167.67,21.19240785],[167.65,20.0],[167.64,29.8248],[167.52,59.82330948],[167.51,5.979]],[[167.75,389.2],[167.8,6.2905],[167.82,45.5579],[167.86,29.7872],[167.9,1.02452696]]]
["bitfinex","SOLUSD",1721916345172,[[167.74,12.1636],[167.73,1.19185273],[167.72,35.8574],[167.7,20.0],[167.6,36.759]],[[167.81,5.9594],[167.84,14.8951],[167.87,1.48959662],[167.88,419.98],[167.9,29.7812]]]
["bitfinex","SOLUSD",1721916383716,[[167.26,2.2e-05],[167.11,20.0],[167.1,15.757122],[167.09,6.1554],[167.08,35.8333]],[[167.27,52.4734305],[167.28,30.78],[167.29,59.9445],[167.3,30.78],[167.35,3.53266138]]]
["bitfinex","SOLUSD",1721916414754,[[167.02,5.9871],[167.0,14.9694],[166.98,20.0],[166.95,29.9478],[166.93,0.796422]],[[167.07,5.9855],[167.11,34.9607],[167.13,60.8781],[167.15,16.3118],[167.27,20.0]]]
["bitfinex","SOLUSD",1721916471214,[[166.99,21.2303],[166.97,14.972],[166.94,20.0],[166.93,37.94],[166.91,20.0]],[[167.07,5.9858],[167.16,14.9563],[167.19,6.4885],[167.2,44.16905032],[167.21,29.9029]]]
["bitfinex","SOLUSD",1721916475138,[[166.89,20.0],[166.86,14.982],[166.82,67.9118],[166.81,15.9161],[166.8,6.0753]],[[167.1,389.2],[167.11,15.2429],[167.12,37.94],[167.14,6.4803],[167.16,37.45810301]]]
["bitfinex","SOLUSD",1721916535693,[[166.36,0.6643534],[166.35,6.0113],[166.34,35.0293],[166.32,0.2],[166.27,28.62400858]],[[166.41,6.0093],[166.46,36.39888844],[166.52,37.94],[166.53,284.1263],[166.59,6.2788]]]
["bitfinex","SOLUSD",1721916558509,[[166.15,273.76988836],[166.11,10.0],[166.06,2.13301009],[166.05,15.0556],[166.04,20.0]],[[166.16,6.0182],[166.19,15.0436],[166.2,1.50471652],[166.23,37.94],[166.24,31.45858844]]]
["bitfinex","SOLUSD",1721916595353,[[166.01,6.2261],[166.0,49.62795786],[165.96,35.063],[165.87,20.0],[165.75,20.0]],[[166.1,1.50558665],[166.11,24.0293154],[166.15,51.20971999],[166.16,40.91929152],[166.26,30.39798131]]]
["bitfinex","SOLUSD",1721916623614,[[166.01,20.0],[166.0,49.62795786],[165.98,22.0498],[165.97,20.0],[165.92,1.04434678]],[[166.13,37.94],[166.19,8.47449036],[166.2,20.0],[166.21,41.60029713],[166.22,397.52266534]]]
["bitfinex","SOLUSD",1721916645926,[[166.75,20.0],[166.73,45.0],[166.66,20.0],[166.63,37.94],[166.59,37.94]],[[166.77,0.7743878],[166.89,37.94],[166.91,6.1038],[166.93,1.81547684],[166.95,404.8531]]]
["bitfinex","SOLUSD",1721916679746,[[166.36,0.7743878],[166.29,20.0],[166.22,6.24511335],[166.21,42.2897],[166.16,1.04314685]],[[166.38,1.3927651],[166.44,37.94],[166.45,1.50262603],[166.46,6.0251],[166.56,30.22154263]]]
["bitfinex","SOLUSD",1721916708271,[[166.25,26.0146],[166.24,15.0377],[166.2,6.23721669],[166.18,20.0],[166.15,30.0918]],[[166.33,6.0121],[166.39,1.50286574],[166.4,52.9641],[166.43,389.2],[166.46,30.0375]]]
["bitfinex","SOLUSD",1721916732229,[[166.33,6.0121],[166.31,35.0312],[166.25,30.074],[166.24,20.0],[166.21,30.0809]],[[166.39,6.0099],[166.4,37.94],[166.42,15.0222],[166.43,389.2],[166.44,5.15162105]]]
["bitfinex","SOLUSD",1721916770756,[[166.27,20.0],[166.26,28.4151],[166.23,35.0393],[166.18,1.03563396],[166.04,9.42493899]],[[166.31,6.0129],[166.36,15.0282],[166.41,30.0463]]]
["bitfinex","SOLUSD",1721916829922,[[166.9,5.9915],[166.89,14.9791],[166.87,20.0],[166.85,31.35202673],[166.83,20.0]],[[166.96,5.9897],[166.99,21.49743607],[167.0,53.2508],[167.03,389.2],[167.04,68.2145]]]
["bitfinex","SOLUSD",1721916854565,[[166.89,5.9919],[166.87,34.981],[166.85,21.38642673],[166.83,29.9692],[166.81,6.0576]],[[166.95,5.9899],[167.0,14.9703],[167.01,1.49760564],[167.02,29.9379],[167.03,37.97]]]
["bitfinex","SOLUSD",1721916890766,[[166.8,1.38684233],[166.77,5.996],[166.75,20.0],[166.74,14.9926],[166.71,29.9909]],[[166.85,1.49883051],[166.86,388.80348695],[166.88,46.5796],[166.89,14.9806],[167.04,49.38009518]]]
["bitfinex","SOLUSD",1721916921612,[[166.72,20.0],[166.71,21.5216],[166.68,20.0],[166.62,2.53412555],[166.55,7.04491813]],[[166.8,31.15],[166.82,1.38822528],[166.83,31.51],[166.85,6.1869],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721916947139,[[166.58,21.0103],[166.57,26.5335],[166.56,20.0],[166.52,36.5393878],[166.44,36.0616]],[[166.72,32.64987535],[166.75,29.9857],[166.77,405.2093]]]
["bitfinex","SOLUSD",1721916979348,[[166.9,5.9915],[166.89,20.0],[166.88,14.9799],[166.87,45.0],[166.86,21.19830079]],[[166.93,0.7743878],[166.96,389.2],[166.99,6.3091],[167.04,329.6432],[167.16,59.8245]]]
["bitfinex","SOLUSD",1721917012464,[[167.07,14.9634],[167.06,20.0],[167.04,1.19686644],[167.03,20.0],[167.02,29.9356]],[[167.1,0.7743878],[167.14,5.9832],[167.15,389.2],[167.16,37.28],[167.19,14.9538]]]
["bitfinex","SOLUSD",1721917039085,[[167.25,32.4324],[167.24,85.0],[167.16,44.81687942],[167.14,2.52504042]],[[167.26,0.7743878],[167.38,53.1824],[167.4,6.2345],[167.43,0.7743878],[167.44,37.28]]]
["bitfinex","SOLUSD",1721917070217,[[167.69,34.9077],[167.65,49.8227],[167.62,1.19244443],[167.61,29.8297],[167.57,37.0]],[[167.74,1.87953628],[167.75,15.6249],[167.76,389.2],[167.77,6.1449],[167.8,51.8994]]]
["bitfinex","SOLUSD",1721917134530,[[167.85,5.9576],[167.83,14.8953],[167.82,20.0],[167.81,20.0],[167.8,1.19152122]],[[167.87,0.27011477],[167.9,5.956],[167.91,297.23482837],[167.93,14.8878],[167.95,6.5476]]]
["bitfinex","SOLUSD",1721917160961,[[167.7,5.9627],[167.69,34.9076],[167.67,20.0],[167.64,29.8246],[167.61,1.19231927]],[[167.76,244.49822837],[167.77,16.5467],[167.78,6.6644],[167.79,0.27011477],[167.82,14.8975]]]
["bitfinex","SOLUSD",1721917197186,[[167.89,5.9561],[167.88,14.8914],[167.86,20.0],[167.85,1.19128779],[167.83,56.0548]],[[167.94,5.9548],[167.96,244.49822837],[167.97,14.8836],[168.0,81.86],[169.13,6.7956314]]]
["bitfinex","SOLUSD",1721917227100,[[167.89,14.8901],[167.87,46.2826],[167.86,29.7851],[167.83,1.19104088],[167.82,52.8304]],[[167.95,5.9542],[167.98,0.50796279],[168.01,14.8802],[168.02,244.49822837],[168.04,36.3918]]]
["bitfinex","SOLUSD",1721917259417,[[168.12,5.948],[168.11,14.8708],[168.08,49.7467],[168.07,20.0],[167.5,15.48347605]],[[168.16,5.9467],[168.17,15.372],[168.19,6.0117],[168.21,14.8627],[168.22,244.49822837]]]
["bitfinex","SOLUSD",1721917292952,[[168.22,5.9444],[168.21,14.8622],[168.19,20.0],[168.17,20.0],[168.14,1.18894654]],[[168.26,405.8429],[168.27,5.9428],[168.28,32.66],[168.29,0.7856304],[168.3,21.2564]]]
["bitfinex","SOLUSD",1721917323692,[[168.39,5.9382],[168.38,14.8471],[168.31,20.0],[168.3,50.89688131],[168.25,7.2394]],[[168.44,15.5057],[168.45,5.9367],[168.46,7.2251304],[168.48,39.2097624],[168.5,14.8369]]]
["bitfinex","SOLUSD",1721917351835,[[168.35,29.6996],[168.32,40.0],[168.31,1.18804751],[168.3,29.7075],[168.27,6.0734]],[[168.45,389.2],[168.46,0.7856304],[168.47,44.9],[168.5,14.8375],[168.6,20.0]]]
["bitfinex","SOLUSD",1721917384541,[[168.31,14.8534],[168.27,20.0],[168.26,20.0],[168.24,1.18848896],[168.21,29.7232]],[[168.37,405.6917],[168.41,44.81],[168.48,44.81],[168.54,254.1],[168.55,49.665]]]
["bitfinex","SOLUSD",1721917452304,[[168.61,5.9308],[168.59,34.8283],[168.57,29.6602],[168.55,26.4868],[168.22,19.70410259]],[[168.62,0.7856304],[168.63,47.76],[168.68,15.6593],[168.69,5.9281],[168.7,8.71912505]]]
["bitfinex","SOLUSD",1721917490659,[[168.61,5.9305],[168.59,14.8282],[168.56,20.0],[168.54,29.6649],[168.53,20.0]],[[168.66,5.9294],[168.67,32.47],[168.68,15.6593],[168.7,6.2827],[168.71,406.43019662]]]
["bitfinex","SOLUSD",1721917524470,[[168.63,5.9301],[168.61,14.8267],[168.59,22.387],[168.58,49.6585],[168.57,15.8584]],[[168.64,16.23],[168.72,79.9363],[168.73,14.8172],[168.74,6.3517],[168.75,5.952]]]
["bitfinex","SOLUSD",1721917556495,[[168.76,5.9255],[168.74,14.8154],[168.71,20.0],[168.7,20.0],[168.69,22.4287]],[[168.78,16.23],[168.8,16.23],[168.81,5.9238],[168.86,16.662],[168.88,71.5019]]]
["bitfinex","SOLUSD",1721917585534,[[168.71,14.8182],[168.69,20.0],[168.66,20.0],[168.65,1.18542693],[168.63,52.3328]],[[168.76,32.43],[168.78,6.6304],[168.81,7.13687218],[168.83,389.2],[168.95,29.06703893]]]
["bitfinex","SOLUSD",1721917625175,[[169.08,20.6994],[169.04,20.0],[169.03,29.5802],[169.02,20.0],[169.01,1.18268946]],[[169.12,15.0929],[169.13,8.5983314],[169.15,6.0379],[169.17,32.34],[169.2,14.7761]]]
["bitfinex","SOLUSD",1721917657101,[[169.5,14.7486],[169.47,40.0],[169.46,29.5047],[169.44,1.17951279],[169.41,29.513]],[[169.58,6.4256],[169.62,31.26],[169.63,0.4862068],[169.75,41.81146341],[169.76,445.51]]]
["bitfinex","SOLUSD",1721917684205,[[169.89,20.0],[169.88,29.4317],[169.87,20.0],[169.8,1.17661675],[169.71,73.4717]],[[169.97,0.9304166],[169.99,6.6653],[170.0,15.1115],[170.04,14.7025],[170.07,6.15407384]]]
["bitfinex","SOLUSD",1721917712851,[[169.66,5.8938],[169.63,14.7373],[169.59,29.4822],[169.58,1.17893863],[169.57,20.0]],[[169.71,5.8924],[169.74,45.0],[169.75,6.529],[169.78,94.3853],[169.81,51.71032589]]]
["bitfinex","SOLUSD",1721917743974,[[169.98,20.5905],[169.93,29.4224],[169.91,20.0],[169.9,16.2908],[169.89,30.60646347]],[[170.03,5.8814],[170.05,45.0],[170.09,14.6984],[170.1,43.93],[170.11,29.3931]]]
["bitfinex","SOLUSD",1721917809668,[[169.65,14.7355],[169.61,36.4868],[169.6,21.36394635],[169.56,35.923],[169.49,8.51886686]],[[169.76,36.68],[169.79,35.6611],[169.82,18.51008216],[169.84,66.1206],[169.85,35.4]]]
["bitfinex","SOLUSD",1721917840509,[[169.95,5.884],[169.93,14.7114],[169.92,1.17658726],[169.91,1.36145783],[169.89,20.0]],[[169.97,0.7987949],[170.01,5.882],[170.07,16.99059279],[170.08,51.3795],[170.09,37.7092]]]
["bitfinex","SOLUSD",1721917869270,[[170.25,14.6837],[170.21,20.0],[170.2,1.17455724],[170.19,6.041],[170.18,29.3796]],[[170.31,0.7987949],[170.35,53.15577542]]]
["bitfinex","SOLUSD",1721917899985,[[170.29,20.0],[170.25,66.0469],[170.24,36.68]],[[170.48,0.7987949],[170.5,6.4619],[170.51,72.08],[170.54,29.319]]]
["bitfinex","SOLUSD",1721917927363,[[170.37,1.97461404],[170.36,1.17379079],[170.34,20.0],[170.33,29.3533]],[[170.5,6.3922],[170.51,44.4543],[170.55,72.70573463],[170.61,29.307],[170.63,34.6574]]]
["bitfinex","SOLUSD",1721917954092,[[170.08,6.513],[170.06,44.5142],[170.03,20.0],[170.02,20.0],[170.01,40.96]],[[170.24,80.4],[170.27,40.96],[170.3,6.14417622],[170.31,29.3591],[170.32,20.0]]]
["bitfinex","SOLUSD",1721917986032,[[170.54,7.83624568],[170.51,14.6617],[170.43,49.3365]],[[170.68,40.96],[170.7,6.1331],[170.71,2.34093915],[170.72,16.1786]]]
["bitfinex","SOLUSD",1721918013073,[[170.21,7.85127021],[170.2,14.6878],[170.15,20.0],[170.14,27.25465624],[170.12,22.76468198]],[[170.3,45.0],[170.31,14.6792],[170.35,40.96],[170.36,29.3512],[170.39,2.33101618]]]
["bitfinex","SOLUSD",1721918041806,[[170.12,1.97751584],[170.1,1.17547054],[170.08,40.0],[170.06,29.4],[170.05,0.7987949]],[[170.26,16.4668],[170.28,35.4],[170.29,12.48576762],[170.3,432.52978285],[170.35,20.0]]]
["bitfinex","SOLUSD",1721918101422,[[170.32,14.6773],[170.29,1.17435856],[170.28,1.97565771],[170.26,29.3663],[170.22,1.17434001]],[[170.4,33.52],[170.43,14.6695]]]
["bitfinex","SOLUSD",1721918127051,[[170.32,6.3568],[170.31,1.17348125],[170.26,20.0],[170.25,20.0],[170.19,43.34634694]],[[170.46,14.6663],[170.48,64.6206],[170.5,6.1723],[170.56,20.0],[170.58,20.0]]]
["bitfinex","SOLUSD",1721918157610,[[170.59,5.8619],[170.58,1.17225059],[170.53,22.6281],[170.52,29.3207],[170.49,22.39523137]],[[170.65,0.7987949],[170.68,30.5163],[170.69,33.48],[170.73,29.486],[170.78,29.2786]]]
["bitfinex","SOLUSD",1721918192004,[[170.56,11.56484461],[170.55,29.3155],[170.53,6.5623]],[[170.67,45.0],[170.69,45.0],[170.73,33.48],[170.74,29.2857],[170.82,34.2787949]]]
["bitfinex","SOLUSD",1721918220215,[[170.9,14.628],[170.89,1.16968406],[170.87,49.2618],[170.86,29.2631],[170.84,6.0064]],[[170.98,0.7987949],[171.0,1.6966],[171.03,14.6174],[171.05,22.9661],[171.06,2.40200317]]]
["bitfinex","SOLUSD",1721918250139,[[170.93,1.16992384],[170.92,14.626],[170.85,29.2644],[170.84,20.0],[170.73,59.20763021]],[[170.98,0.7987949],[171.0,22.9775],[171.02,47.1207],[171.04,14.6164],[171.07,35.29]]]
["bitfinex","SOLUSD",1721918282656,[[170.72,5.8575],[170.7,14.6449],[170.66,6.0883],[170.51,29.25340425],[170.29,5.81885054]],[[170.77,45.0],[170.79,5.8554],[170.81,46.1696894],[170.82,6.2079],[170.83,14.6346]]]
["bitfinex","SOLUSD",1721918306806,[[171.07,14.6132],[170.99,16.41069656],[170.97,29.2437],[170.96,20.0],[170.95,20.0]],[[171.15,0.7987949],[171.18,40.74],[171.21,18.08104175],[171.22,35.9616],[171.23,6.6094]]]
["bitfinex","SOLUSD",1721918338024,[[171.16,20.4482],[171.11,1.16846275],[171.1,29.2223],[171.07,29.2271],[171.05,42.28986306]],[[171.24,45.0],[171.25,7.88792657],[171.26,15.5603],[171.28,35.49139067],[171.31,49.1884]]]
["bitfinex","SOLUSD",1721918368254,[[171.03,5.8466],[171.02,14.6181],[170.99,29.2402],[170.96,1.16945796],[170.95,29.2477]],[[171.07,16.4617],[171.09,6.4729],[171.1,5.8448],[171.12,3.61237559],[171.15,14.6071]]]
["bitfinex","SOLUSD",1721918426216,[[170.56,14.6573],[170.52,16.6486],[170.51,1.17257503],[170.5,6.2943],[170.49,29.3263]],[[170.64,1.33592657],[170.66,35.18],[170.68,14.6475],[170.69,20.0],[170.7,40.83]]]
["bitfinex","SOLUSD",1721918455874,[[170.55,5.8633],[170.54,14.6591],[170.48,1.17261471],[170.47,29.3306],[170.43,20.0]],[[170.63,23.31135204],[170.64,76.01],[170.65,14.6506],[170.71,5.865],[170.74,20.0]]]
["bitfinex","SOLUSD",1721918491313,[[170.57,5.8626],[170.55,14.6576],[170.5,1.17256748],[170.49,29.3255],[170.47,22.7103]],[[170.63,5.8609],[170.64,1.33592657],[170.65,51.80532547],[170.66,6.3542],[170.68,62.8462]]]
["bitfinex","SOLUSD",1721918516978,[[170.91,20.478],[170.86,1.17002119],[170.84,1.96918166],[170.83,16.2287],[170.8,6.1308]],[[170.96,5.8493],[170.98,0.7987949],[171.02,1.33592657],[171.03,56.2388],[171.05,40.86]]]
["bitfinex","SOLUSD",1721918546856,[[170.62,5.8606],[170.61,14.6532],[170.55,1.17226798],[170.54,1.97264568],[170.53,15.3128]],[[170.71,1.33592657],[170.73,43.9304],[170.77,40.86],[170.81,20.0],[170.89,254.1]]]
["bitfinex","SOLUSD",1721918581828,[[170.56,22.8599],[170.54,14.6586],[170.46,40.86],[170.44,40.0],[170.39,24.2752629]],[[170.67,21.33592657],[170.68,14.6479],[170.69,35.18],[170.7,6.0935],[170.74,29.2858]]]
["bitfinex","SOLUSD",1721918607040,[[170.57,21.543],[170.54,14.6587],[170.53,33.42],[170.52,6.0716],[170.45,20.0]],[[170.59,45.0],[170.62,5.861],[170.65,14.6506],[170.68,1.33592657],[170.69,29.2932]]]
["bitfinex","SOLUSD",1721918640481,[[170.77,5.8557],[170.76,14.6403],[170.71,1.17113305],[170.7,33.42],[170.69,16.4642]],[[170.86,1.33592657],[170.88,2.33034266],[170.89,49.8094],[170.92,6.5576],[170.94,63.1376]]]
["bitfinex","SOLUSD",1721918678432,[[171.08,5.8452],[171.05,14.6154],[171.02,1.1689717],[171.01,33.24],[170.99,16.6525]],[[171.15,0.2987949],[171.16,1.33592657],[171.19,21.2433],[171.24,5.872],[171.32,20.7987949]]]
["bitfinex","SOLUSD",1721918735515,[[171.21,20.4423],[171.13,19.10930757],[171.07,20.0],[171.06,6.2013],[171.05,22.36253368]],[[171.25,45.0],[171.26,1.33592657],[171.28,20.0],[171.31,35.18],[171.32,0.7987949]]]
["bitfinex","SOLUSD",1721918765683,[[171.05,14.6147],[171.03,6.3433],[171.02,15.909],[171.0,62.5183],[170.93,1.1691828]],[[171.18,14.6046],[171.2,65.0611],[171.21,33.28],[171.26,20.0],[171.28,29.1933]]]
["bitfinex","SOLUSD",1721918800338,[[171.04,5.8465],[171.02,14.6179],[171.0,22.0872],[170.96,1.16930321],[170.95,40.65]],[[171.09,5.8451],[171.13,20.0],[171.14,14.6086],[171.18,29.2103],[171.19,20.0]]]
["bitfinex","SOLUSD",1721918823513,[[170.63,6.3738],[170.62,16.0182],[170.58,6.11737267],[170.56,9.00784855],[170.48,20.0]],[[170.79,20.0],[170.83,20.0],[170.85,105.097],[170.86,15.69819355],[170.89,69.9093]]]
["bitfinex","SOLUSD",1721918854790,[[170.62,14.6523],[170.57,6.6005],[170.56,0.7987949]],[[170.79,20.0],[170.8,6.10492724],[170.81,29.2731],[170.82,40.65],[170.85,6.5833]]]
["bitfinex","SOLUSD",1721918891041,[[170.7,35.6621],[170.68,15.8805],[170.65,1.17133404]],[[170.83,14.6345],[170.87,20.0],[170.88,29.2613],[170.9,6.08846753],[170.91,64.52971531]]]
["bitfinex","SOLUSD",1721918914849,[[170.68,14.6471],[170.67,16.1325],[170.66,6.1073],[170.63,1.17134583],[170.62,29.3036]],[[170.75,5.8565],[170.8,14.6377],[170.82,2.76567387],[170.83,29.2698],[170.86,20.0]]]
["bitfinex","SOLUSD",1721918946306,[[170.77,5.8555],[170.75,14.6405],[170.72,1.17108288],[170.71,45.5284],[170.64,33.39]],[[170.82,50.8544],[170.88,20.71122644],[170.9,2.78083997],[170.93,33.39],[170.95,30.6089773]]]
["bitfinex","SOLUSD",1721918985009,[[171.15,1.16826608],[171.14,14.6078],[171.13,15.8836],[171.12,29.2189],[171.11,33.39]],[[171.22,50.8406],[171.28,14.5967],[171.29,29.1915],[171.31,6.07470148],[171.32,9.35931924]]]
["bitfinex","SOLUSD",1721919045306,[[171.18,6.6326],[171.16,15.5077],[171.15,14.6067],[171.11,29.2201]],[[171.24,14.6],[171.29,33.2],[171.31,22.7088],[171.32,0.7987949]]]
["bitfinex","SOLUSD",1721919074309,[[171.11,22.1956],[171.1,21.2157],[171.06,1.16838471],[171.05,29.23],[170.86,20.0]],[[171.16,5.8425],[171.2,45.0],[171.21,14.6025],[171.22,2.74672703],[171.26,69.7764]]]
["bitfinex","SOLUSD",1721919110550,[[171.24,5.8397],[171.22,20.6881],[171.17,1.16777001],[171.16,29.211],[171.11,31.82029207]],[[171.29,5.838],[171.32,3.48929355],[171.33,14.5917],[171.35,15.3333],[171.36,40.62]]]
["bitfinex","SOLUSD",1721919131365,[[171.5,20.4075],[171.47,1.16587477],[171.46,15.5804],[171.42,6.1581],[171.4,31.13384792]],[[171.56,5.8291],[171.64,49.11984818],[171.65,5.47340856],[171.69,41.8837],[171.78,49.37400426]]]
["bitfinex","SOLUSD",1721919163697,[[171.39,6.2724],[171.38,20.422],[171.34,1.16624632],[171.33,45.4739],[171.27,35.72560493]],[[171.47,14.5804],[171.51,33.14],[171.53,5.873],[171.54,22.64742908]]]
["bitfinex","SOLUSD",1721919201750,[[171.61,15.7322136],[171.59,21.9534],[171.58,29.1393],[171.52,20.0],[171.5,20.0]],[[171.73,34.5577],[171.74,2.62410184],[171.75,62.2528],[171.77,5.841],[171.79,21.9534]]]
["bitfinex","SOLUSD",1721919222233,[[171.47,5.8318],[171.46,14.5803],[171.43,1.16586394],[171.42,6.2661],[171.36,49.1766]],[[171.52,5.8303],[171.57,14.572],[171.6,33.14],[171.61,29.1367],[171.63,20.0]]]
["bitfinex","SOLUSD",1721919251674,[[171.25,12.3916],[171.24,0.7987949],[171.23,14.6001],[171.22,16.3131703],[171.18,33.14]],[[171.31,5.8376],[171.35,14.5905],[171.4,29.1726],[171.41,33.14],[171.42,25.841]]]
["bitfinex","SOLUSD",1721919296311,[[171.36,5.8356],[171.33,14.5909],[171.31,6.2456],[171.3,29.1873],[171.28,1.16720965]],[[171.41,5.8342],[171.44,14.5824],[171.47,35.19249106],[171.49,6.85548063],[171.5,60.53]]]
["bitfinex","SOLUSD",1721919354051,[[171.12,5.8437],[171.08,7.83181547],[171.07,15.8065949],[171.01,1.01740798],[171.0,64.89843849]],[[171.15,45.0],[171.17,5.8421],[171.2,14.6028],[171.23,29.2012],[171.24,38.981]]]
["bitfinex","SOLUSD",1721919385498,[[171.24,14.5992],[171.21,1.16788611],[171.2,6.2242],[171.18,29.51],[171.17,16.5076]],[[171.31,45.0],[171.34,29.51],[171.35,15.0353],[171.36,25.49318424],[171.42,20.0]]]
["bitfinex","SOLUSD",1721919426214,[[171.32,6.455],[171.3,16.0714],[171.27,29.1926],[171.24,1.16724788],[171.17,20.0]],[[171.35,5.836],[171.37,45.0],[171.41,14.5857],[171.44,22.6281],[171.46,20.0]]]
["bitfinex","SOLUSD",1721919446277,[[171.37,14.5877],[171.33,1.16705446],[171.31,16.1664],[171.29,35.367],[171.25,7.18252139]],[[171.46,2.04346332],[171.47,29.7833],[171.49,6.0181],[171.5,33.2],[171.52,20.0]]]
["bitfinex","SOLUSD",1721919480017,[[171.45,5.8324],[171.4,35.595],[171.39,16.1098],[171.36,33.2],[171.35,29.1791]],[[171.52,5.8305],[171.54,16.82743037],[171.55,47.7731],[171.56,1.01546732],[171.59,5.841]]]
["bitfinex","SOLUSD",1721919523876,[[171.44,14.582],[171.43,1.16633231],[171.41,29.169],[171.4,22.1662]],[[171.55,14.5732],[171.56,29.43],[171.58,2.04346332],[171.6,16.20182532]]]
["bitfinex","SOLUSD",1721919548301,[[171.42,11.8412],[171.41,16.3077756],[171.39,14.5859],[171.38,29.43],[171.37,29.1765]],[[171.51,20.0],[171.52,14.5761],[171.55,2.43534126],[171.59,16.5528],[171.69,29.98787563]]]
["bitfinex","SOLUSD",1721919581444,[[171.39,6.6031],[171.37,21.2603],[171.35,15.756357],[171.3,36.37062139],[171.26,55.65655508]],[[171.44,50.8332],[171.45,20.0],[171.48,14.5793],[171.5,33.18],[171.53,29.1504]]]
["bitfinex","SOLUSD",1721919625118,[[171.59,14.5695],[171.55,1.16518719],[171.54,20.0],[171.53,15.9319],[171.4,42.73297358]],[[171.63,5.845],[171.66,0.7987949],[171.68,20.0],[171.69,33.18],[171.75,1.01453968]]]
["bitfinex","SOLUSD",1721919686011,[[171.79,5.8207],[171.77,14.5536],[171.74,29.1128],[171.71,1.16429161],[171.7,29.1191]],[[171.83,0.7987949],[171.85,2.42737746],[171.86,22.1505],[171.87,6.4449],[171.88,5.845]]]
["bitfinex","SOLUSD",1721919718874,[[171.7,20.3843],[171.66,7.65150863],[171.65,16.2367],[171.64,29.1298],[171.61,53.05]],[[171.71,0.23296],[171.77,16.6245],[171.78,8.25533924],[171.81,47.6013],[201.76,2.5323253]]]
["bitfinex","SOLUSD",1721919763727,[[171.78,20.3743],[171.74,29.1128],[171.71,1.16402814],[171.7,35.6364],[171.64,2.40303705]],[[171.84,5.8194],[171.86,25.00982283],[171.9,47.5436],[171.92,6.85847638],[171.97,72.393889]]]
["bitfinex","SOLUSD",1721919783253,[[171.83,14.5484],[171.77,1.16364875],[171.76,16.6365],[171.63,62.90918862]],[[171.95,16.1908],[171.96,21.1084],[171.98,29.0745],[171.99,2.04346332],[172.0,20.7987949]]]
["bitfinex","SOLUSD",1721919813693,[[171.48,20.4097],[171.43,1.16631235],[171.42,29.1673],[171.41,0.7987949],[171.11,3.34947326]],[[171.55,50.8292],[171.56,2.41189892],[171.59,22.5147],[171.61,20.4067],[171.62,29.1349]]]
["bitfinex","SOLUSD",1721919854588,[[171.72,1.16452822],[171.71,6.0545],[171.68,29.1237],[171.62,22.4699823]],[[171.84,2.04346332],[171.86,8.5880946],[171.87,14.5459],[171.89,35.16487513],[171.92,36.54778806]]]
["bitfinex","SOLUSD",1721919872185,[[171.67,14.5627],[171.66,5.8252],[171.63,51.904],[171.59,8.40332843],[171.58,62.0902]],[[171.74,5.8229],[171.78,22.04346332],[171.79,77.95],[171.8,14.5518],[171.81,20.0]]]
["bitfinex","SOLUSD",1721919903022,[[171.3,6.5891],[171.28,48.3947],[171.24,3.22879189],[171.23,1.01603323],[171.19,20.0]],[[171.43,45.0],[171.46,20.0],[171.47,32.95],[171.49,20.0],[171.5,42.5947]]]
["bitfinex","SOLUSD",1721919944503,[[170.92,14.626],[170.91,5.8508],[170.88,29.2592],[170.84,1.17024393],[170.83,29.2679]],[[170.94,45.0],[170.98,5.8489],[171.0,2.04346332],[171.02,1.01668961],[171.03,20.0]]]
["bitfinex","SOLUSD",1721920000172,[[170.99,14.6199],[170.93,16.4916],[170.92,1.169719],[170.91,29.2537],[170.87,35.4857]],[[171.04,5.8469],[171.08,35.69146245],[171.11,35.0592]]]
["bitfinex","SOLUSD",1721920030611,[[170.98,14.6209],[170.96,15.5553],[170.95,29.2471],[170.94,6.2803],[170.92,1.16961926]],[[171.04,45.0],[171.07,25.8455],[171.08,45.0],[171.1,33.27],[171.12,14.6097]]]
["bitfinex","SOLUSD",1721920040304,[[170.95,5.8495],[170.94,14.6245],[170.88,1.16987485],[170.87,29.2605],[170.86,0.180353]],[[171.01,5.8476],[171.02,2.37547008],[171.03,1.01853104],[171.05,15.8825],[171.06,27.00161836]]]
["bitfinex","SOLUSD",1721920099776,[[171.17,5.8421],[171.16,6.5356],[171.15,14.6067],[171.12,1.1682246],[171.11,29.2199]],[[171.23,5.8401],[171.25,2.34449126],[171.26,6.5968],[171.27,1.01708211],[171.28,14.5964]]]
["bitfinex","SOLUSD",1721920138912,[[170.9,6.616],[170.89,30.0006],[170.86,0.180353],[170.8,1.16999185],[170.76,1.01870107]],[[170.97,45.0],[171.01,14.619],[171.02,2.39775175],[171.04,49.2342],[171.06,5.33555101]]]
["bitfinex","SOLUSD",1721920185201,[[171.18,14.6039],[171.17,5.8421],[171.12,1.16820472],[171.11,35.6638],[171.09,15.2571]],[[171.23,50.8402],[171.28,22.7478],[171.29,48.4849028],[171.32,20.0],[171.34,26.87258783]]]
["bitfinex","SOLUSD",1721920204845,[[171.2,5.8411],[171.17,6.141],[171.11,30.67816822],[171.1,29.222],[171.05,20.0]],[[171.26,45.0],[171.29,45.4404],[171.32,2.44587038],[171.35,415.056],[171.38,45.97301869]]]
["bitfinex","SOLUSD",1721920238368,[[171.39,14.5865],[171.36,1.16684028],[171.32,21.6801],[171.31,29.53],[171.25,20.0]],[[171.46,32.72420567],[171.49,14.5787],[171.53,21.01594742],[171.62,16.84698358],[171.63,0.7998558]]]
["bitfinex","SOLUSD",1721920289015,[[171.45,20.4134],[171.44,6.0039],[171.41,16.88235069],[171.4,29.1703],[171.34,22.40012292]],[[171.5,5.831],[171.52,29.53],[171.56,14.5723],[171.59,37.32159512],[171.63,85.6003558]]]
["bitfinex","SOLUSD",1721920347978,[[171.96,42.3865],[171.95,30.23940888],[171.92,6.55256247],[171.91,29.084],[171.9,20.0]],[[171.97,0.7998558],[172.06,5.8122],[172.07,2.32914462],[172.1,32.91],[172.12,31.1371]]]
["bitfinex","SOLUSD",1721920383246,[[172.13,48.98658644],[172.12,29.0491],[172.11,14.5251],[172.1,29.22],[172.07,65.52219463]],[[172.14,5.58e-05],[172.25,2.35517669],[172.3,395.2236],[172.33,5.856],[172.35,29.012]]]
["bitfinex","SOLUSD",1721920395127,[[172.18,5.8078],[172.15,14.5221],[172.12,1.16134404],[172.11,22.408],[172.05,31.39017767]],[[172.25,45.0],[172.26,29.22],[172.29,16.89410814],[172.3,22.5572],[172.43,29.50899112]]]
["bitfinex","SOLUSD",1721920445281,[[171.81,14.5508],[171.79,6.1323],[171.77,29.1072],[171.75,16.3451],[171.73,30.27821032]],[[171.86,50.8187],[171.91,54.5048],[171.93,14.5408],[172.63,76.8579],[173.08,4.11]]]
["bitfinex","SOLUSD",1721920478147,[[172.03,5.8128],[172.01,14.5334],[171.97,6.3606],[171.94,1.16265502],[171.93,29.0804]],[[172.09,5.8109],[172.1,32.94],[172.13,15.53613062],[172.14,28.2692],[172.17,465.430623]]]
["bitfinex","SOLUSD",1721920524260,[[172.21,14.5163],[172.16,1.16143252],[172.15,29.0433],[172.11,29.0498],[172.1,32.94]],[[172.26,2.36660259],[172.28,6.07477542],[172.31,1.81098401],[172.33,6.1812],[172.34,254.1]]]
["bitfinex","SOLUSD",1721920540214,[[171.9,14.5433],[171.89,6.0611],[171.87,16.0296],[171.85,29.0935],[171.82,1.16299663]],[[171.97,5.8151],[171.99,32.94],[172.0,45.0],[172.01,47.04346332],[172.04,14.5315]]]
["bitfinex","SOLUSD",1721920571329,[[171.99,5.8142],[171.97,30.3136],[171.96,6.6482],[171.95,29.0768],[171.92,1.16245585]],[[172.05,5.8122],[172.07,45.0],[172.09,32.9],[172.11,14.5263],[172.12,20.0]]]
["bitfinex","SOLUSD",1721920620179,[[171.9,14.543],[171.87,7.82668891],[171.84,15.1959],[171.83,29.097]],[[171.99,32.9],[172.01,6.1065],[172.02,15.6611],[172.03,1.01216747]]]
["bitfinex","SOLUSD",1721920670292,[[171.89,6.5283],[171.88,14.5443],[171.87,15.2062],[171.83,29.0972],[171.81,1.16336082]],[[171.95,5.8158],[172.0,47.4352],[172.01,389.2],[172.02,20.0],[172.03,20.0]]]
["bitfinex","SOLUSD",1721920703220,[[171.98,14.5364],[171.97,6.2161],[171.96,15.6723],[171.92,30.24500138],[171.87,32.9]],[[172.11,31.1504],[172.12,428.2065],[172.13,46.06919547],[172.15,303.5063]]]
["bitfinex","SOLUSD",1721920717236,[[172.14,5.8091],[172.13,14.5238],[172.08,1.16197735],[172.07,6.636],[172.06,15.9871]],[[172.16,2.04346332],[172.2,5.8074],[172.21,389.2],[172.22,47.4169],[172.23,15.3571]]]
["bitfinex","SOLUSD",1721920767991,[[171.79,14.5518],[171.75,1.16375435],[171.74,6.4654],[171.64,20.0],[171.59,29.45279217]],[[171.86,5.8188],[171.87,45.0],[171.89,393.62369108],[171.91,14.5426],[171.95,36.2168]]]
["bitfinex","SOLUSD",1721920799618,[[171.62,5.8267],[171.6,14.5683],[171.57,6.5702],[171.56,17.20281565],[171.42,21.0124856]],[[171.7,391.24346332],[171.71,30.0335],[171.72,32.9],[171.73,2.29899503],[171.74,5.828]]]
["bitfinex","SOLUSD",1721920827726,[[171.37,0.7998558],[171.35,5.8359],[171.34,14.5906],[171.32,22.2899],[171.29,29.189]],[[171.38,45.0],[171.41,5.8342],[171.43,422.1],[171.44,14.583],[171.46,7.87146332]]]
["bitfinex","SOLUSD",1721920881484,[[171.42,5.8335],[171.4,16.0551],[171.39,1.16661286],[171.34,6.6508],[171.33,29.1827]],[[171.47,5.832],[171.48,2.04346332],[171.51,1.01071885],[171.52,391.58382168],[171.53,44.946]]]
["bitfinex","SOLUSD",1721920894615,[[171.49,5.8309],[171.47,1.16621298],[171.45,6.509],[171.44,44.3614],[171.4,29.1705]],[[171.53,2.04346332],[171.54,11.6594],[171.56,404.3997],[171.57,20.8134],[171.58,32.9]]]
["bitfinex","SOLUSD",1721920928439,[[171.74,20.3787],[171.73,6.4772],[171.72,16.5224],[171.66,1.16434308],[171.24,23.40594753]],[[171.79,7.86456332],[171.8,0.7998558],[171.83,14.5496],[171.84,405.2342],[171.85,301.5562]]]
["bitfinex","SOLUSD",1721920977898,[[171.65,14.5639],[171.62,15.904],[171.58,29.1392],[171.55,1.1649493],[171.46,20.0]],[[171.69,5.8245],[171.7,45.0],[171.74,16.60096332],[171.75,2.37044073],[171.77,451.2096]]]
["bitfinex","SOLUSD",1721921027319,[[171.33,5.8364],[171.31,14.5933],[171.3,6.2072],[171.28,16.2989],[171.23,35.31678622]],[[171.37,45.0],[171.38,5.835],[171.44,14.5823],[171.45,389.2],[171.46,22.04346332]]]
["bitfinex","SOLUSD",1721921062864,[[171.29,20.4326],[171.25,23.06370499],[171.24,58.7182],[171.12,49.2178],[151.27,0.2]],[[171.34,5.8364],[171.36,45.0],[171.38,2.04346332],[171.39,14.5872],[171.4,35.362]]]
["bitfinex","SOLUSD",1721921076875,[[171.42,27.0551],[171.4,16.2444],[171.38,29.52],[171.26,40.0],[171.11,10.51709142]],[[171.5,47.04346332],[171.51,389.2],[171.52,44.0962],[171.53,16.256],[171.55,55.99852429]]]
["bitfinex","SOLUSD",1721921128233,[[171.46,14.5799],[171.42,16.4245],[171.41,6.4533],[171.4,1.16622139],[171.39,29.1722]],[[171.51,5.8305],[171.53,45.0],[171.54,29.52],[171.55,5.842],[171.57,26.0648015]]]
["bitfinex","SOLUSD",1721921166585,[[171.27,6.1455],[171.26,30.1949],[171.2,1.96744462],[171.18,29.52],[171.17,29.2093]],[[171.31,45.0],[171.32,5.8373],[171.36,44.1099],[171.39,5.842],[171.4,389.2]]]
["bitfinex","SOLUSD",1721921226047,[[171.14,14.6079],[171.11,44.9854],[171.07,29.227],[171.05,6.1721],[171.04,29.56]],[[171.18,31.60346332]]]
["bitfinex","SOLUSD",1721921240167,[[171.03,0.7998558],[170.95,15.891],[170.94,6.6563],[170.93,1.16940277],[170.92,29.56]],[[171.07,29.56],[171.09,4.45313466],[171.11,5.842],[171.12,389.2],[171.13,66.063545]]]
["bitfinex","SOLUSD",1721921275521,[[170.83,5.8537],[170.82,0.31836797],[170.8,14.6363],[170.75,50.8496],[170.74,1.17097104]],[[170.86,47.04346332],[170.87,11.6944],[170.88,35.7936],[170.91,14.6275],[170.93,20.0]]]
["bitfinex","SOLUSD",1721921335677,[[170.86,14.6311],[170.81,1.17035955],[170.8,45.1322],[170.79,35.7548],[170.74,20.0]],[[170.95,29.67],[170.96,5.867],[170.97,14.6228],[170.98,44.68535486],[170.99,254.1]]]
["bitfinex","SOLUSD",1721921384429,[[170.86,5.8524],[170.85,14.632],[170.82,16.112],[170.8,6.3839],[170.79,29.67]],[[170.94,45.0],[170.95,29.67],[170.96,14.6235],[170.97,20.0],[170.98,29.64685963]]]
["bitfinex","SOLUSD",1721921416177,[[170.76,14.6397],[170.74,7.2394632],[170.73,15.5045],[170.45,3.02502204],[170.42,45.66251988]],[[170.82,45.0],[170.88,44.3009],[170.89,401.75057185],[170.9,45.2601],[171.04,29.12357773]]]
["bitfinex","SOLUSD",1721921432697,[[171.11,5.844],[171.1,15.77919821],[171.07,22.6146],[171.04,29.2318],[171.0,29.2386]],[[171.16,5.8426],[171.19,14.6037],[171.2,6.04223953],[171.22,39.5002],[171.27,73.3]]]
["bitfinex","SOLUSD",1721921478436,[[170.52,15.4605558],[170.49,1.17264465],[170.48,23.1501],[170.41,2.34187503],[170.4,29.18687364]],[[170.56,65.0],[170.59,5.8623],[170.63,14.6516],[170.66,389.2],[170.67,45.7011]]]
["bitfinex","SOLUSD",1721921507895,[[170.85,5.853],[170.82,14.6347],[170.8,29.2732],[170.79,15.6428],[170.77,1.17061332]],[[170.88,65.0],[170.9,5.8513],[170.92,33.46],[170.94,14.6253],[170.95,7.52474922]]]
["bitfinex","SOLUSD",1721921561225,[[171.11,6.0167],[171.1,16.6296],[171.09,14.612],[171.05,1.16857579],[171.01,2.32700209]],[[171.17,5.8424],[171.19,20.0],[171.2,59.6033],[171.23,29.2011],[171.24,5.71001731]]]
["bitfinex","SOLUSD",1721921572236,[[171.13,5.8434],[171.11,14.6098],[171.08,45.92305015],[171.07,6.1098],[171.0,53.46]],[[171.17,25.8422],[171.22,14.6013],[171.23,35.4402],[171.24,400.96951731],[172.36,4.11]]]
["bitfinex","SOLUSD",1721921601803,[[171.0,1.16931618],[170.99,15.1341],[170.93,58.5006],[170.89,40.0],[170.82,53.25]],[[171.13,7.54577957],[171.14,410.89330338],[171.15,35.2173],[171.16,7.07657021],[171.17,20.0]]]
["bitfinex","SOLUSD",1721921660289,[[171.1,14.6106],[171.06,16.99622265],[171.05,29.2301],[171.02,6.145],[170.94,22.34619735]],[[171.19,14.6042],[171.21,41.68539993],[171.22,643.3],[171.25,29.1986],[171.27,63.43075256]]]
["bitfinex","SOLUSD",1721921707252,[[171.04,16.4667],[171.03,5.8466],[171.02,6.0559],[171.01,14.6183],[170.98,30.4114999]],[[171.11,45.0],[171.12,34.6103],[171.14,29.58],[171.15,31.5598569],[172.31,4.9098558]]]
["bitfinex","SOLUSD",1721921742091,[[171.07,20.4584],[171.03,16.64451984],[171.02,6.1923],[170.99,29.2412],[170.93,20.0]],[[171.1,20.0],[171.16,33.24],[171.17,6.6222],[171.18,272.89159718],[171.2,389.2]]]
["bitfinex","SOLUSD",1721921762049,[[171.35,5.8357],[171.33,15.75822611],[171.31,16.0789],[171.29,6.6605],[170.77,18.16175587]],[[171.4,5.8343],[171.42,29.49],[171.43,14.5835],[171.44,2.41867931],[171.45,401.13167012]]]
["bitfinex","SOLUSD",1721921811892,[[171.37,5.8352],[171.35,14.5892],[171.31,17.39742394],[171.26,29.1946],[171.22,20.0]],[[171.4,45.0],[171.42,5.8336],[171.45,44.0722],[171.46,0.7998558],[171.47,415.30330726]]]
["bitfinex","SOLUSD",1721921846872,[[171.01,20.0],[171.0,17.81557835],[170.99,29.49],[170.96,6.026],[170.86,26.90625388]],[[171.15,29.49],[171.17,2.37668138],[171.18,1.01774032],[171.19,12.37088159],[171.21,6.8591]]]
["bitfinex","SOLUSD",1721921903834,[[170.92,16.2303],[170.91,6.5357],[170.8,1.17013006],[170.79,33.28],[170.7,5.27453363]],[[170.99,65.0],[171.0,33.28],[171.02,6.10572832],[171.03,411.52174837]]]
["bitfinex","SOLUSD",1721921914826,[[170.8,15.1554],[170.79,6.1486],[170.71,1.17101671],[170.69,0.7998558],[170.68,2.33712109]],[[170.83,45.0],[170.84,20.0],[170.88,33.28],[170.91,25.865],[170.92,20.0]]]
["bitfinex","SOLUSD",1721921948495,[[170.89,14.6286],[170.87,22.4918],[170.85,29.2641],[170.82,1.1701424],[170.81,29.2716]],[[170.95,5.8497],[171.0,51.44499712],[171.01,12.0273],[171.03,389.2],[171.05,26.8591]]]
["bitfinex","SOLUSD",1721922008094,[[170.87,21.8487],[170.85,14.632],[170.84,6.5933],[170.81,29.2716],[170.69,50.0924558]],[[170.91,45.0],[170.92,5.851],[170.95,14.6247],[170.96,29.65],[170.99,424.54325151]]]
["bitfinex","SOLUSD",1721922052793,[[170.96,5.8492],[170.95,14.6236],[170.94,16.2891],[170.93,29.2505],[170.91,6.1319]],[[171.01,45.0],[171.04,20.0],[171.05,44.2661],[171.07,6.09722473],[171.08,38.84004406]]]
["bitfinex","SOLUSD",1721922093261,[[170.69,0.7998558],[170.67,14.6472],[170.65,15.8187],[170.64,6.2066],[170.62,29.3035]],[[170.7,45.0],[170.73,20.0],[170.75,29.65],[170.76,6.8591],[170.78,26.8833]]]
["bitfinex","SOLUSD",1721922115884,[[170.52,5.8643],[170.51,14.6618],[170.47,29.3292],[170.44,6.3801],[170.43,74.5375]],[[170.59,35.73312392],[170.61,2.31978466],[170.62,44.3032],[170.63,17.0679],[170.64,20.0]]]
["bitfinex","SOLUSD",1721922158235,[[170.18,15.4893558],[170.14,1.17484442],[170.08,2.41650107],[170.07,20.0],[170.01,54.4098558]],[[170.26,50.8736],[170.27,20.0],[170.31,22.81500072],[170.32,44.4691],[170.36,25.33038958]]]
["bitfinex","SOLUSD",1721922188765,[[170.09,14.6972],[170.08,21.2847],[170.02,1.17567472],[170.01,63.8187558],[169.93,58.68605004]],[[170.16,45.0],[170.19,14.69],[170.22,20.0],[170.23,35.4675319],[170.25,53.61]]]
["bitfinex","SOLUSD",1721922210905,[[170.2,6.4106],[170.19,35.9663],[170.15,1.17500569],[170.1,63.0042],[170.07,2.41093221]],[[170.24,50.8741],[170.29,14.6814],[170.3,2.37716965],[170.31,6.09240973],[170.32,90.30241962]]]
["bitfinex","SOLUSD",1721922256836,[[169.93,14.7118],[169.88,7.63069552],[169.87,15.5714],[169.75,49.4535],[169.74,29.79128762]],[[169.99,65.0],[170.02,6.21],[170.04,21.0374376],[170.06,20.0],[170.07,37.71708582]]]
["bitfinex","SOLUSD",1721922295565,[[170.0,6.3886],[169.99,14.7061],[169.96,1.17610815],[169.95,44.5503],[169.92,26.65]],[[170.08,14.6996],[170.11,26.65],[170.12,31.75548516],[170.13,36.61646165],[170.14,14.97991055]]]
["bitfinex","SOLUSD",1721922356555,[[170.05,6.5088],[170.02,20.5852],[170.01,16.5314],[170.0,1.17570505],[169.99,29.92]],[[170.07,5.88],[170.11,14.697],[170.15,29.92],[170.16,33.1705],[170.17,52.87558241]]]
["bitfinex","SOLUSD",1721922401822,[[170.08,20.5782],[170.06,21.6991],[170.04,33.59],[170.03,29.4059],[169.93,20.0]],[[170.14,5.8777],[170.17,14.6912],[170.2,6.5204],[170.22,23.81868391],[170.23,29.3733]]]
["bitfinex","SOLUSD",1721922431874,[[170.36,14.6742],[170.33,17.27944059],[170.32,29.3554],[170.26,2.34276257],[170.22,20.0]],[[170.44,0.7998558],[170.45,14.6676],[170.47,2.33397216],[170.48,30.3516396],[170.52,35.6306]]]
["bitfinex","SOLUSD",1721922454213,[[170.33,1.17407028],[170.32,5.8712],[170.31,20.7014],[170.3,16.1142],[170.28,29.8]],[[170.37,5.8696],[170.41,34.6712],[170.42,45.0],[170.44,47.8066558],[170.52,49.3227]]]
["bitfinex","SOLUSD",1721922497034,[[170.13,5.8778],[170.11,14.6957],[170.09,22.635],[170.08,1.17538109],[170.07,29.3983]],[[170.17,25.8767],[170.18,45.0],[170.2,14.6893],[170.24,438.8866],[170.26,24.46569123]]]
["bitfinex","SOLUSD",1721922529687,[[170.19,5.8755],[170.18,14.6901],[170.15,36.65892595],[170.14,16.0304],[170.11,29.392]],[[170.24,5.874],[170.28,14.6821],[170.3,439.1905],[170.33,61.7135],[170.34,26.5768]]]
["bitfinex","SOLUSD",1721922554598,[[170.29,14.68],[170.28,16.4385],[170.27,6.1992],[170.24,1.17430307],[170.19,2.31908067]],[[170.36,25.87],[170.39,35.92418211],[170.41,33.36325],[170.43,405.6385],[170.44,274.8998558]]]
["bitfinex","SOLUSD",1721922597628,[[170.23,5.8743],[170.21,14.6872],[170.18,29.3797],[170.17,21.2176],[170.14,1.17495515]],[[170.26,65.0],[170.27,395.0733],[170.3,29.85],[170.32,14.6783],[170.33,304.58009207]]]
["bitfinex","SOLUSD",1721922630188,[[170.43,5.8675],[170.42,1.17332514],[170.41,14.6697],[170.4,6.6024],[170.37,16.1812]],[[170.44,0.7998558],[170.52,12.003107],[170.53,29.85],[170.64,49.85]]]
["bitfinex","SOLUSD",1721922691164,[[170.81,14.6354],[170.76,7.60317387],[170.75,15.7829],[170.64,20.0],[170.61,29.03004947]],[[170.86,5.8527],[170.89,20.0],[170.9,382.4998558],[170.92,14.6274],[170.93,33.38]]]
["bitfinex","SOLUSD",1721922729510,[[170.72,22.1224],[170.71,20.5022],[170.63,1.17141251],[170.62,33.38],[170.55,41.15034903]],[[170.76,5.8562],[170.8,14.6371],[170.82,433.5398558],[170.83,20.0],[170.84,80.39483545]]]
["bitfinex","SOLUSD",1721922763006,[[170.52,16.6139558],[170.5,5.8649],[170.49,20.8762],[170.4,1.17287562],[170.39,33.38]],[[170.56,5.863],[170.61,32.3136],[170.62,389.2],[170.63,33.38],[170.68,65.0]]]
["bitfinex","SOLUSD",1721922784450,[[170.4,14.6708],[170.35,1.97348075],[170.33,21.2016],[170.3,33.38],[170.28,20.0]],[[170.49,5.8657],[170.5,9.4792541],[170.51,389.2],[170.52,65.399593],[170.54,14.6601]]]
["bitfinex","SOLUSD",1721922826395,[[170.22,14.6866],[170.21,6.112],[170.2,15.0411],[170.19,29.378],[170.06,20.0]],[[170.31,65.0],[170.34,17.66],[170.35,423.8763],[170.36,20.0],[170.37,1.02222932]]]
["bitfinex","SOLUSD",1721922858917,[[170.45,5.8667],[170.43,14.6686],[170.42,6.2297],[170.4,16.5114],[170.35,9.21838077]],[[170.52,45.0],[170.53,5.8641],[170.56,6.13183974],[170.57,32.3174],[170.58,395.8021]]]
["bitfinex","SOLUSD",1721922886251,[[170.38,5.8691],[170.36,45.0],[170.35,50.3788],[170.31,29.3574],[170.3,29.82]],[[170.46,5.8668],[170.47,20.0],[170.48,389.2],[170.49,30.83999797],[170.5,14.6631]]]
["bitfinex","SOLUSD",1721922932823,[[170.19,6.5135],[170.18,16.8253558],[170.16,5.8765],[170.14,44.5134],[170.11,1.17531805]],[[170.27,1.02111964],[170.28,35.96108972],[170.29,418.616884],[170.3,2.35347159],[170.31,20.0]]]
["bitfinex","SOLUSD",1721922970262,[[170.3,6.4867],[170.29,35.9174],[170.27,29.83],[170.24,3.58750408],[170.23,37.67133339]],[[170.39,20.0],[170.41,7.05831735],[170.42,6.8882787],[170.43,22.75248273],[170.44,389.2]]]
["bitfinex","SOLUSD",1721923036665,[[170.31,5.8715],[170.3,14.6797],[170.29,6.6653],[170.28,45.9336],[170.27,29.3642]],[[170.37,389.2],[170.44,22.409],[170.45,28.1071973],[170.46,29.83],[170.58,23.505689]]]
["bitfinex","SOLUSD",1721923080909,[[170.4,6.0667],[170.35,15.0662],[170.33,5.8708],[170.32,44.5077],[170.31,29.3574]],[[170.44,23.9878399],[170.45,65.0],[170.46,5.8664],[170.47,20.0],[170.48,37.67]]]
["bitfinex","SOLUSD",1721923122998,[[170.48,20.9621],[170.46,80.1322],[170.45,29.3332],[170.43,15.6663]],[[170.49,389.2],[170.57,14.9],[170.58,1.02128539],[170.59,15.3051]]]
["bitfinex","SOLUSD",1721923151318,[[170.59,5.8619],[170.58,14.6555],[170.57,22.9099],[170.56,1.17213033],[170.45,20.0]],[[170.68,15.8044],[170.7,16.9116864],[170.71,26.13228232],[170.72,35.5776],[170.73,21.02039845]]]
["bitfinex","SOLUSD",1721923194174,[[170.62,1.17194145],[170.61,14.6528],[170.59,6.6503],[170.57,45.506],[170.54,29.3178]],[[170.68,7.04639377],[170.73,29.72],[170.74,2.8271],[170.75,391.52447971],[170.78,0.7998558]]]
["bitfinex","SOLUSD",1721923225996,[[170.81,29.2721],[170.79,6.0685]],[[170.94,20.0],[170.95,15.4321558],[170.96,7.14146403],[170.97,27.32040986],[170.98,15.6581]]]
["bitfinex","SOLUSD",1721923252609,[[170.87,5.8521],[170.85,20.8307],[170.84,1.1700716],[170.83,29.2676],[170.8,16.3266]],[[170.95,0.7998558],[170.97,20.0],[170.98,42.77524984],[170.99,3.6267],[171.0,39.2379]]]
["bitfinex","SOLUSD",1721923290054,[[171.02,21.16906109],[171.01,14.6182],[171.0,6.6428],[170.99,15.108],[170.94,33.39]],[[171.12,1.81789526],[171.14,39.46836697],[171.17,25.82416854],[202.07,3.32791493],[202.18,5.0]]]
["bitfinex","SOLUSD",1721923327188,[[171.03,5.8468],[170.99,1.16925943],[170.98,65.0],[170.96,29.2454],[170.94,6.5552]],[[171.09,15.9183],[171.1,6.2213],[171.12,0.6620648],[171.15,19.4656377],[171.17,407.62]]]
["bitfinex","SOLUSD",1721923389530,[[170.82,5.854],[170.8,14.6363],[170.77,1.17066748],[170.76,6.1125],[170.75,47.13439893]],[[170.91,45.0],[170.92,6.0014],[170.93,33.34],[170.94,39.5317],[170.95,20.0]]]
["bitfinex","SOLUSD",1721923426954,[[170.92,5.8506],[170.91,14.6272],[170.89,45.0],[170.87,36.65944379],[170.84,2.38760145]],[[171.01,30.54926976],[171.03,15.6882],[171.04,12.3332342],[171.05,413.82],[171.06,22.35407878]]]
["bitfinex","SOLUSD",1721923460680,[[171.06,14.614],[171.03,29.234],[171.01,6.5259],[171.0,1.1686959],[170.92,55.25118563]],[[171.12,0.6620648],[171.16,16.2067],[171.18,6.4176],[171.2,20.0],[171.21,422.19110339]]]
["bitfinex","SOLUSD",1721923486823,[[170.89,14.6287],[170.84,30.43620273],[170.83,35.9412],[170.76,20.0],[170.74,29.79431833]],[[170.96,380.5],[170.98,15.877],[170.99,29.63],[171.0,6.4584],[171.03,20.0]]]
["bitfinex","SOLUSD",1721923522973,[[171.0,20.467],[170.96,30.41533322],[170.84,20.0],[170.82,29.58],[170.8,20.0]],[[171.09,15.9532],[171.1,29.58],[171.12,48.30112909],[171.13,25.74663428],[171.15,400.5]]]
["bitfinex","SOLUSD",1721923558991,[[171.28,5.8383],[171.27,15.76326401],[171.24,29.52],[171.22,29.2009],[171.2,6.2623]],[[171.29,0.7998558],[171.37,15.6832],[171.39,6.5193],[171.4,1.01666795],[171.41,35.6019007]]]
["bitfinex","SOLUSD",1721923585520,[[170.86,6.6525558],[170.84,14.6335],[170.82,1.17047398],[170.81,6.3763],[170.79,1.17047398]],[[170.95,6.0976],[170.97,65.0],[170.98,5.8487],[170.99,20.0]]]
["bitfinex","SOLUSD",1721923618475,[[170.82,14.6345],[170.81,1.17069972],[170.78,29.2767],[170.77,15.1011],[170.75,33.17]],[[170.88,380.5],[170.91,15.9503],[170.92,3.36062168],[170.93,6.4918],[170.94,20.0]]]
["bitfinex","SOLUSD",1721923645590,[[170.51,5.8644],[170.49,14.6635],[170.47,29.3303],[170.46,6.2909],[170.44,1.17292914]],[[170.59,20.0],[170.63,420.5],[170.64,22.5076],[170.68,14.6475],[170.75,285.8841]]]
["bitfinex","SOLUSD",1721923708980,[[170.27,1.17449624],[170.26,45.0],[170.25,21.0152],[170.2,49.3757],[170.12,49.3893]],[[170.37,22.24673241],[170.38,6.1989],[170.39,32.74058296],[170.41,39.88108528],[170.42,25.865]]]
["bitfinex","SOLUSD",1721923744216,[[169.86,6.5302],[169.84,60.3097],[169.79,2.3814838],[169.75,1.17717896],[169.74,30.94831924]],[[169.97,57.57],[169.98,5.883],[170.0,29.93],[170.02,20.0],[170.03,40.5923]]]
["bitfinex","SOLUSD",1721923770530,[[169.91,16.1686],[169.87,59.4226],[169.84,2.34153411],[169.8,1.17669861],[169.77,29.70475552]],[[170.04,17.57],[170.05,40.0],[170.09,1.01799526],[170.12,32.31342885],[170.14,26.38367091]]]
["bitfinex","SOLUSD",1721923798468,[[170.37,6.3368],[170.35,31.16341313],[170.26,2.32882597],[170.23,49.97461826],[170.14,20.0]],[[170.47,380.5],[170.5,1.01757471],[170.53,302.4641],[170.54,21.6803],[170.55,25.86106527]]]
["bitfinex","SOLUSD",1721923832252,[[170.58,1.17229435],[170.56,45.0],[170.55,14.658],[170.52,29.3214],[170.51,36.2205]],[[170.64,1.01570882],[170.65,0.8032374],[170.67,17.64],[170.68,386.9956],[170.7,16.6431]]]
["bitfinex","SOLUSD",1721923862766,[[170.54,5.8636],[170.53,45.0],[170.52,14.6605],[170.49,1.17268767],[170.47,6.185]],[[170.61,1.0125418],[170.63,6.2958],[170.64,396.2877],[170.65,3.20166098],[170.66,64.4298286]]]
["bitfinex","SOLUSD",1721923890835,[[170.32,15.761],[170.31,27.0363],[170.29,1.17385345],[170.28,29.99],[170.21,29.3747]],[[170.45,26.88308077],[170.46,398.14],[170.47,20.0],[170.48,20.0],[170.5,14.6631]]]
["bitfinex","SOLUSD",1721923924952,[[170.19,6.1948],[170.18,1.17505175],[170.17,15.3533],[170.15,29.89],[170.14,14.6933]],[[170.27,20.0],[170.29,20.0],[170.3,380.5],[170.31,29.89],[170.32,14.6787]]]
["bitfinex","SOLUSD",1721923956883,[[170.35,1.17389767],[170.34,50.8706],[170.33,16.0522],[170.32,14.6774],[170.31,6.6324]],[[170.44,640.47507271],[170.46,62.18005637],[170.47,46.2107],[170.48,20.0],[170.51,5.06753702]]]
["bitfinex","SOLUSD",1721924025521,[[170.88,5.852],[170.87,14.6303],[170.86,45.0],[170.85,20.0],[170.83,51.7856]],[[170.98,20.0],[170.99,1.8195489],[171.0,32.13435252],[171.01,21.0933],[171.02,49.962053]]]
["bitfinex","SOLUSD",1721924060750,[[170.65,5.8599],[170.63,14.6507],[170.6,1.17188183],[170.59,6.5661],[170.58,18.90703142]],[[170.75,404.6813],[170.77,15.6605],[170.78,20.0],[170.79,12.90953838],[170.8,104.90102479]]]
["bitfinex","SOLUSD",1721924094366,[[170.81,50.8544],[170.8,14.6364],[170.73,1.17067863],[170.72,39.8578],[170.64,53.39]],[[170.87,15.2127],[170.9,1.01587613],[170.91,6.04383821],[170.93,412.65792673],[171.09,29.2244]]]
["bitfinex","SOLUSD",1721924123629,[[170.65,7.03172036],[170.64,14.6503],[170.62,45.0],[170.58,20.0],[170.17,12.23916365]],[[170.71,16.1752],[170.75,7.47051843],[170.76,6.04303046],[170.78,642.9555],[170.79,14.6503]]]
["bitfinex","SOLUSD",1721924155441,[[170.64,27.03198588],[170.63,14.6514],[170.6,15.0753],[170.49,20.0],[170.34,3.05992122]],[[170.74,16.6313],[170.76,23.4864],[170.77,32.31970778],[170.78,1.01721689],[170.8,400.5]]]
["bitfinex","SOLUSD",1721924186196,[[170.59,34.6543],[170.53,1.17201478],[170.46,33.46],[170.44,20.0],[170.27,38.24500001]],[[170.69,15.9055],[170.71,23.9556],[170.72,31.87355738],[170.74,20.0],[170.75,381.51727419]]]
["bitfinex","SOLUSD",1721924218004,[[170.4,0.8032374],[170.39,20.5403],[170.37,1.17350499],[170.36,6.6397],[170.3,2.3821575]],[[170.49,15.8282],[170.51,57.63],[170.52,34.16856332],[170.53,380.5],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721924249859,[[170.55,1.17250987],[170.54,5.8634],[170.52,14.6604],[170.45,33.53],[170.42,21.4404]],[[170.61,6.4006],[170.63,17.68561513],[170.67,461.675013],[170.72,14.6439],[170.82,0.5485441]]]
["bitfinex","SOLUSD",1721924282070,[[170.64,5.8602],[170.59,1.1720368],[170.57,22.3447],[170.54,2.42415814],[170.51,33.4]],[[170.74,380.5],[170.75,49.3044],[170.76,45.8562],[170.77,6.4502],[170.9,23.467657]]]
["bitfinex","SOLUSD",1721924315195,[[170.58,1.17198811],[170.57,20.0],[170.56,6.5347],[170.3,3.05992122],[170.13,24.48053336]],[[170.7,1.02078343],[170.73,32.809],[170.74,46.09254645],[170.75,6.3717],[170.76,290.05]]]
["bitfinex","SOLUSD",1721924389195,[[170.89,7.26265918],[170.87,15.1724],[170.77,20.0],[170.75,7.38801715],[170.54,12.23691306]],[[170.98,15.9784],[170.99,0.8032374],[171.0,6.624],[171.03,386.5997732],[171.04,3.43529638]]]
["bitfinex","SOLUSD",1721924420822,[[170.84,5.8531],[170.83,1.17058701],[170.82,20.0],[170.78,15.4995],[170.74,6.3859]],[[170.93,10.5557213],[170.94,6.4325],[170.96,50.96],[170.97,28.5538201],[170.98,400.5]]]
["bitfinex","SOLUSD",1721924453263,[[171.11,5.8441],[171.1,6.1533],[171.08,1.16858013],[171.07,16.5526],[170.96,20.0]],[[171.24,458.85],[171.25,26.1244],[171.27,14.5974],[171.28,20.0],[171.29,1.01721931]]]
["bitfinex","SOLUSD",1721924481276,[[170.97,5.8486],[170.95,15.8968],[170.94,6.4401],[170.87,1.16951936],[170.86,2.40441817]],[[171.08,380.5],[171.1,5.8447],[171.11,43.6169],[171.12,22.40418147],[171.29,29.13676254]]]
["bitfinex","SOLUSD",1721924510612,[[170.79,14.6378],[170.78,5.8554],[170.75,45.0],[170.74,0.8032374],[170.71,6.0606]],[[170.84,380.5],[170.89,6.5966],[170.9,53.9179],[170.91,46.7113],[170.92,20.0]]]
["bitfinex","SOLUSD",1721924543235,[[170.98,5.8485],[170.9,17.50697949],[170.89,6.2685],[170.81,2.36189178],[170.8,20.0]],[[171.05,15.8032],[171.06,380.5],[171.07,6.08811919],[171.09,53.3873372]]]
["bitfinex","SOLUSD",1721924577342,[[170.84,14.6328],[170.83,5.8536],[170.81,15.8158],[170.77,34.58059073],[170.76,6.1367]],[[170.92,381.51930897],[170.95,41.5828],[170.96,26.2324],[170.97,35.78330866],[170.98,5.145561]]]
["bitfinex","SOLUSD",1721924609601,[[171.08,5.845],[171.03,1.16901818],[171.02,45.0],[171.01,6.0842],[170.97,15.7966]],[[171.16,6.08529386],[171.17,15.4134],[171.18,380.5],[171.2,2.31545538],[171.21,33.41]]]
["bitfinex","SOLUSD",1721924645363,[[171.14,5.8428],[171.07,45.0169],[171.06,66.16855763],[171.05,6.3061],[171.0,29.57]],[[171.16,380.5],[171.2,256.6],[171.22,15.9792],[171.23,36.1495],[171.36,29.57]]]
["bitfinex","SOLUSD",1721924716862,[[171.15,1.16832499],[171.14,6.0584],[171.12,66.16829255],[171.11,29.56],[170.99,6.0584]],[[171.24,16.3917],[171.25,380.5],[171.27,53.7023],[171.28,2.37430369],[171.29,25.8381]]]
["bitfinex","SOLUSD",1721924748407,[[170.95,5.8495],[170.92,1.16977187],[170.9,6.1957],[170.88,15.3025],[170.77,29.79123579]],[[171.07,102.57],[171.08,15.875],[171.09,29.56],[171.1,380.5],[171.11,21.0854]]]
["bitfinex","SOLUSD",1721924785949,[[170.94,45.0],[170.93,15.9675],[170.9,7.65435915],[170.89,33.31],[170.82,33.31]],[[171.06,20.0],[171.07,23.4158],[171.08,66.01853056],[171.09,419.84500558],[171.1,16.3953]]]
["bitfinex","SOLUSD",1721924818552,[[171.06,6.3832],[170.98,2.37949231],[170.93,1.16902706],[170.88,20.0],[170.86,5.862]],[[171.16,416.15577339],[171.18,43.4121],[171.19,20.0],[171.2,1.01776614],[171.21,16.4042]]]
["bitfinex","SOLUSD",1721924854489,[[170.93,1.16992267],[170.92,22.7149],[170.91,29.57],[170.82,31.90885459],[170.8,20.0]],[[171.05,16.4498],[171.06,6.2053],[171.07,380.5],[171.08,29.57],[171.1,20.0]]]
["bitfinex","SOLUSD",1721924891520,[[171.1,6.4198],[171.08,15.4751],[171.01,1.16901951],[171.0,29.57],[170.98,2.32745052]],[[171.16,62.57],[171.17,399.42147115],[171.18,5.8418],[171.19,29.57],[171.2,6.08943399]]]
["bitfinex","SOLUSD",1721924919832,[[171.0,6.3173],[170.97,15.1865],[170.89,1.16968805],[170.83,49.31860157],[170.82,53.34]],[[171.08,380.43984408],[171.11,20.0],[171.12,17.57],[171.13,47.1396258],[171.18,39.4715]]]
["bitfinex","SOLUSD",1721924957064,[[170.99,22.98],[170.95,29.58],[170.93,10.63601001],[170.84,21.16947375],[170.81,20.0]],[[171.11,29.58],[171.12,62.57],[171.13,20.0],[171.14,385.26457115],[171.15,50.9541]]]
["bitfinex","SOLUSD",1721924997424,[[171.14,5.843],[171.12,20.0],[171.11,6.5657],[171.08,17.14619778],[171.07,29.58]],[[171.23,17.57],[171.24,50.59759579],[171.25,31.95262358],[171.27,15.4919],[201.16,0.22007]]]
["bitfinex","SOLUSD",1721925061803,[[171.06,5.8458],[171.03,65.0],[171.02,6.6049],[171.0,30.72895433],[170.88,20.0]],[[171.16,6.5495],[171.17,79.0571232],[171.18,35.0637],[171.19,381.51410652],[171.2,2.42013678]]]
["bitfinex","SOLUSD",1721925090718,[[171.0,5.8478],[170.93,1.16952906],[170.92,6.5228],[170.91,29.56],[170.87,15.7704]],[[171.08,6.2391],[171.09,410.06],[171.1,1.01501083],[171.11,15.605],[171.12,45.8441]]]
["bitfinex","SOLUSD",1721925127253,[[171.27,1.16711566],[171.26,6.4911],[171.25,15.3386],[171.24,29.56],[171.17,2.33425018]],[[171.34,0.8032374],[171.39,16.2469],[171.41,11.91862636],[171.42,73.554],[171.44,382.85045984]]]
["bitfinex","SOLUSD",1721925154861,[[171.44,66.16613735],[171.43,6.1294],[171.37,8.29993268],[171.3,20.0],[171.27,53.18]],[[171.51,0.8032374],[171.54,15.4726],[171.55,6.6462],[171.59,6.08080838],[171.6,1.0131483]]]
["bitfinex","SOLUSD",1721925187009,[[171.61,6.2493],[171.6,50.60496247],[171.59,45.0],[171.58,20.0],[171.56,15.715]],[[171.68,0.8032374],[171.7,15.981],[171.75,6.0989],[171.77,51.81594865],[171.8,380.5]]]
["bitfinex","SOLUSD",1721925226153,[[171.57,20.0],[171.56,29.38],[171.55,2.31162702],[171.5,1.16517698],[171.49,30.56753268]],[[171.66,15.9463],[171.69,6.1806],[171.71,37.56],[171.73,36.49069283],[171.74,35.9463]]]
["bitfinex","SOLUSD",1721925259649,[[171.79,20.0],[171.78,46.16373658],[171.77,49.38],[171.74,2.36793814],[171.73,6.5999]],[[171.85,0.8032374],[171.86,15.3594],[171.9,6.0694],[171.92,256.6],[171.94,14.039]]]
["bitfinex","SOLUSD",1721925292865,[[172.1,45.0],[172.09,20.0],[172.08,1.16164734],[172.07,6.589],[172.03,48.1105]],[[172.18,15.0776],[172.19,0.8032374],[172.23,6.2416],[172.24,32.86],[172.27,20.0]]]
["bitfinex","SOLUSD",1721925328896,[[172.58,66.15784864],[172.54,6.5403],[172.53,35.21453552],[172.51,17.04895774],[172.5,15.1777]],[[172.71,3.78054424],[172.76,34.45553039],[172.77,20.0],[172.78,20.0],[172.8,32.82]]]
["bitfinex","SOLUSD",1721925388252,[[172.41,66.15914033],[172.4,32.75],[172.39,15.92229107],[172.37,6.1173]],[[172.59,16.3917],[172.61,256.6],[172.64,6.0651],[172.66,20.0]]]
["bitfinex","SOLUSD",1721925420973,[[171.86,86.84147416],[171.84,20.0],[171.79,5.23256175],[171.77,3.00861266],[171.74,23.02333847]],[[172.17,40.02],[172.26,20.15990694],[172.27,29.90466058],[172.32,383.96990683],[172.35,20.0]]]
["bitfinex","SOLUSD",1721925461502,[[171.86,20.0],[171.85,22.8433],[171.78,20.0],[171.77,2.92234905],[171.72,100.04]],[[172.07,60.02],[172.1,400.5],[172.11,11.85858877],[172.16,271.1216],[172.17,40.02]]]
["bitfinex","SOLUSD",1721925488815,[[171.69,0.8051762],[171.66,6.2719],[171.61,15.3228],[171.52,1.97023259],[171.49,20.0]],[[171.76,1.45632154],[171.77,40.02],[171.8,25.841],[171.81,20.0],[171.84,7.73370328]]]
["bitfinex","SOLUSD",1721925518940,[[171.81,2.45548584],[171.8,20.0],[171.79,6.6168],[171.78,15.6599],[171.75,1.16376626]],[[171.92,1.45458457],[171.96,6.04976059],[171.97,60.28],[171.99,657.1],[172.02,22.09708553]]]
["bitfinex","SOLUSD",1721925561678,[[171.75,2.45634365],[171.73,72.63196622],[171.72,16.443],[171.71,33.07],[171.62,2.89403716]],[[171.88,6.99730585],[171.89,1.45506814],[171.9,6.82765214],[171.91,2.87388699],[171.92,6.04938729]]]
["bitfinex","SOLUSD",1721925588126,[[171.88,23.46019996],[171.87,22.1549],[171.86,45.0],[171.83,33.07],[171.75,33.07]],[[171.97,380.5],[172.0,1.00962302],[172.02,2.7674131],[172.03,38.8829],[172.04,277.606079]]]
["bitfinex","SOLUSD",1721925625750,[[171.89,6.147],[171.83,16.3465],[171.75,1.16362465],[171.72,46.08529619],[171.63,32.94]],[[171.93,8.02301362],[171.94,77.94],[171.95,20.0],[171.96,6.82513741],[171.97,2.82803635]]]
["bitfinex","SOLUSD",1721925666281,[[171.68,1.16450756],[171.67,2.45748834],[171.66,81.2181],[171.65,6.5386],[171.6,32.94]],[[171.82,6.86201295],[171.83,381.51102969],[171.84,256.6],[171.87,29.641125],[171.88,27.45784109]]]
["bitfinex","SOLUSD",1721925731034,[[171.86,5.8186],[171.79,2.45577171],[171.78,1.16392612],[171.77,20.0],[171.76,6.0215]],[[171.91,313.8336],[171.93,2.71205352],[171.94,49.1684817],[171.96,11.6483],[171.97,29.586315]]]
["bitfinex","SOLUSD",1721925764561,[[171.76,5.8217],[171.69,1.16465776],[171.68,8.99124519],[171.63,2.8354],[171.59,32.94]],[[171.8,20.0],[171.81,45.0],[171.82,33.96901295],[171.83,15.5043],[171.85,313.8336]]]
["bitfinex","SOLUSD",1721925768456,[[171.69,1.16482454],[171.68,6.5339],[171.63,2.8354],[171.59,32.94],[171.55,20.0]],[[171.79,1.00485859],[171.8,1.02901295],[171.81,20.0],[171.82,32.94],[171.83,24.06087207]]]
["bitfinex","SOLUSD",1721925830618,[[171.87,2.45462863],[171.85,65.0],[171.84,6.1681],[171.82,1.16320659],[171.81,32.94]],[[171.99,1.02901295],[172.0,45.0],[172.01,21.8789],[172.02,28.49043707],[172.03,20.0]]]
["bitfinex","SOLUSD",1721925861738,[[171.68,2.45734519],[171.67,20.0],[171.66,45.0],[171.65,6.5811],[171.63,8.6576]],[[171.76,16.4],[171.79,6.0053],[171.8,1.02901295],[171.81,34.00404443],[171.84,386.327]]]
["bitfinex","SOLUSD",1721925908597,[[171.94,6.0432],[171.92,1.16309712],[171.91,11.11165749],[171.89,45.0],[171.77,20.0]],[[172.04,6.84161295],[172.05,65.0],[172.06,8.64573643],[172.08,70.32852778],[172.09,14.5277]]]
["bitfinex","SOLUSD",1721925931710,[[171.72,6.0603],[171.71,8.6576],[171.65,1.16447797],[171.63,38.97356113],[171.54,42.05096318]],[[171.8,1.02901295],[171.81,47.47227127],[171.82,1.00399835],[171.83,70.8197],[171.84,52.94]]]
["bitfinex","SOLUSD",1721925964557,[[171.87,65.0],[171.86,6.4413],[171.83,1.16318984],[171.82,32.98],[171.8,7.06151869]],[[172.01,1.31485104],[172.03,48.35469257],[172.04,5.827],[172.05,20.0],[172.06,292.2492]]]
["bitfinex","SOLUSD",1721926007401,[[171.86,20.0],[171.85,46.1634883],[171.84,20.0],[171.81,6.1568],[171.8,32.98]],[[171.97,19.11058444],[171.98,3.64706922],[171.99,32.98],[172.01,12.56964562],[172.04,31.6397]]]
["bitfinex","SOLUSD",1721926027002,[[171.68,1.16458101],[171.64,13.08711869],[171.62,32.97],[171.61,6.1862],[171.6,6.22833247]],[[171.82,1.02901295],[171.83,36.4107],[171.84,39.4748],[171.85,20.0],[171.86,45.0]]]
["bitfinex","SOLUSD",1721926096484,[[171.36,1.16660295],[171.33,53.94473155],[171.3,5.55165577],[171.28,6.22833247],[171.27,52.97]],[[171.51,46.02901295],[171.52,15.1402],[171.54,20.0],[171.55,32.97],[171.56,18.2775]]]
["bitfinex","SOLUSD",1721926101995,[[171.18,33.7751762],[171.16,22.40059973],[171.12,12.0787],[171.06,1.01127759],[171.04,20.18147783]],[[171.35,46.02901295],[171.36,6.3591],[171.37,36.4392],[171.39,35.09677161],[171.4,25.8343]]]
["bitfinex","SOLUSD",1721926158519,[[171.01,0.8051762],[170.93,1.16949258],[170.92,20.0],[170.91,32.97],[170.89,14.93730602]],[[171.09,1.02901295],[171.1,45.0],[171.11,20.0],[171.13,42.36652243],[171.33,29.70521055]]]
["bitfinex","SOLUSD",1721926192463,[[171.08,46.16869946],[171.07,32.97],[171.06,16.1401],[171.04,6.064],[171.0,58.52165577]],[[171.2,1.01074906],[171.22,256.6],[171.23,15.1441],[171.26,380.5],[171.28,43.411609]]]
["bitfinex","SOLUSD",1721926240910,[[171.22,34.34758962],[171.21,16.0848],[171.19,6.4908],[171.14,20.0],[171.09,53.18]],[[171.37,1.02901295],[171.38,15.1727],[171.41,6.6257],[171.44,433.20075511],[171.49,17.06352999]]]
["bitfinex","SOLUSD",1721926263357,[[170.99,33.18],[170.93,21.9012],[170.88,1.01114265],[170.85,16.1417],[170.82,5.857]],[[171.13,45.0],[171.14,21.02901295],[171.15,5.843],[171.17,36.1417],[171.18,6.135]]]
["bitfinex","SOLUSD",1721926298251,[[170.91,33.18],[170.88,6.304],[170.86,6.43696047],[170.84,16.2847762],[170.81,20.0]],[[171.06,46.02901295],[171.07,15.2483],[171.08,20.0],[171.09,6.3973],[171.1,20.0]]]
["bitfinex","SOLUSD",1721926342412,[[171.06,1.16884559],[171.05,33.18],[171.03,2.43007051],[170.92,20.0],[170.74,396.91043829]],[[171.17,1.02901295],[171.19,29.1559915],[171.2,16.1262],[171.22,20.0],[171.24,35.60825904]]]
["bitfinex","SOLUSD",1721926408276,[[171.2,22.44451069],[171.19,25.458239],[171.16,1.16786684],[171.15,33.19],[171.12,13.3538596]],[[171.35,5.836],[171.36,400.5],[171.37,295.8518828],[171.38,37.91496086],[171.42,7.30637286]]]
["bitfinex","SOLUSD",1721926445233,[[171.14,22.44536771],[171.13,17.01877453],[171.12,45.0],[171.11,6.063],[171.1,35.60550036]],[[171.26,1.02901295],[171.27,22.6429],[171.28,637.1],[171.3,20.0],[171.31,5.8375]]]
["bitfinex","SOLUSD",1721926453933,[[171.17,20.0],[171.16,6.0126],[171.13,45.3605],[171.1,3.56387757],[171.02,20.0]],[[171.26,1.02901295],[171.27,45.0],[171.29,5.8381],[171.3,49.51],[171.31,22.08681633]]]
["bitfinex","SOLUSD",1721926517527,[[171.22,6.2201],[171.2,15.4321],[171.15,29.51],[171.14,2.46508516],[171.1,1.16770233]],[[171.28,7.02077903],[171.29,1.02901295],[171.32,5.837],[171.33,51.99142961],[171.34,20.0]]]
["bitfinex","SOLUSD",1721926554848,[[171.1,6.2613],[171.08,29.56],[171.06,17.6824949],[171.04,2.41732824],[171.0,29.56]],[[171.2,1.02901295],[171.21,45.0],[171.22,6.06574742],[171.25,75.22605422],[171.26,664.90836141]]]
["bitfinex","SOLUSD",1721926605389,[[171.09,6.3457],[171.08,15.0715],[171.03,29.56],[170.99,6.1131391],[170.91,29.56]],[[171.15,1.02901295],[171.16,7.02466378],[171.18,71.11303692],[171.19,25.8414],[171.21,5.85]]]
["bitfinex","SOLUSD",1721926628528,[[170.98,2.44765604],[170.97,20.0],[170.94,22.1135],[170.92,3.55470256],[170.77,21.0185168]],[[171.09,1.02901295],[171.1,6.0365],[171.11,47.9216568],[171.12,380.5],[171.13,55.41]]]
["bitfinex","SOLUSD",1721926662352,[[171.17,2.44493913],[171.16,20.0],[171.15,22.5456],[171.1,1.16813778],[171.0,29.56]],[[171.25,46.02901295],[171.27,29.56],[171.28,20.0],[171.29,26.10835766],[173.91,0.2]]]
["bitfinex","SOLUSD",1721926712421,[[171.0,6.5651],[170.96,47.38763933],[170.93,2.3571007],[170.82,40.0],[170.61,2.59738075]],[[171.09,46.02901295],[171.12,25.8439],[171.13,56.71858574],[171.14,15.8991],[171.15,388.73078645]]]
["bitfinex","SOLUSD",1721926732234,[[171.1,20.0],[171.09,6.1241],[171.07,18.34586833],[171.02,1.16863293],[170.96,2.45285418]],[[171.17,7.02443111],[171.18,45.0],[171.19,11.56676125],[171.2,5.8411],[171.22,23.44185012]]]
["bitfinex","SOLUSD",1721926808298,[[171.05,22.44665437],[171.01,1.16885624],[171.0,39.356],[170.98,15.0841],[170.94,8.91030417]],[[171.14,5.8431],[171.15,27.02630385],[171.16,35.4253],[171.17,1.01810536],[171.19,14.6038]]]
["bitfinex","SOLUSD",1721926818545,[[171.01,22.44722665],[171.0,6.3564],[170.98,33.27],[170.94,3.6215606],[170.93,16.1123]],[[171.1,20.0],[171.11,7.02780161],[171.12,0.52901295],[171.13,6.10023898]]]
["bitfinex","SOLUSD",1721926871254,[[171.0,15.7066],[170.98,6.1492],[170.96,1.16946675],[170.95,33.25],[170.91,2.4385907]],[[171.09,51.37381295],[171.1,20.0],[171.13,20.0],[171.14,20.467],[171.16,6.6605]]]
["bitfinex","SOLUSD",1721926908584,[[171.17,20.0],[171.16,21.8787],[171.15,29.58],[171.1,1.16812886],[171.09,29.58]],[[171.29,6.36731295],[171.3,16.6133],[171.31,285.0988206],[171.32,20.0],[171.33,424.6718]]]
["bitfinex","SOLUSD",1721926955427,[[171.52,6.5268],[171.48,15.9854],[171.47,33.09],[171.44,2.41847308],[171.38,1.16582589]],[[171.59,45.0],[171.61,0.8051762],[171.63,35.09591295],[171.64,20.0],[171.69,301.945]]]
["bitfinex","SOLUSD",1721926974784,[[171.59,2.47020019],[171.56,20.0],[171.55,33.09],[171.46,1.16522614],[171.42,20.0]],[[171.61,0.8051762],[171.68,6.09703903],[171.69,20.0],[171.71,16.69097569]]]
["bitfinex","SOLUSD",1721927007397,[[171.66,2.46919288],[171.65,21.1646297],[171.64,33.08],[171.61,16.5254]],[[171.78,16.5873762],[171.79,6.09404457],[171.81,6.5647]]]
["bitfinex","SOLUSD",1721927059139,[[171.81,20.0],[171.79,6.5946],[171.77,45.5142],[171.73,1.16375621],[171.59,49.45279217]],[[171.88,6.08444416],[171.89,5.8176],[171.9,15.6562],[171.92,26.0595],[171.93,15.55441535]]]
["bitfinex","SOLUSD",1721927076870,[[171.74,21.1640526],[171.73,6.4673],[171.72,48.9425],[171.71,2.33375566],[171.66,8.19408527]],[[171.86,45.0],[171.89,5.818],[171.91,21.01344743],[171.93,45.65639003],[171.94,47.4505]]]
["bitfinex","SOLUSD",1721927149533,[[171.68,1.16465336],[171.67,20.0],[171.66,6.6211],[171.65,15.7549],[171.62,32.91]],[[171.79,5.821],[171.81,1.01397354],[171.82,16.0777],[171.83,46.09176076],[171.85,14.5479]]]
["bitfinex","SOLUSD",1721927159841,[[171.66,7.78596995],[171.65,15.7549],[171.62,32.91],[171.48,49.21371075],[171.28,116.47284819]],[[171.74,45.0],[171.76,11.90962158],[171.77,1.01425474],[171.78,20.0],[171.8,34.5521]]]
["bitfinex","SOLUSD",1721927215712,[[171.83,1.16369311],[171.82,20.0],[171.81,6.071],[171.8,29.33],[171.78,15.1978]],[[171.94,1.01326462],[171.95,0.8051762],[171.97,380.5],[171.98,26.620876]]]
["bitfinex","SOLUSD",1721927252146,[[171.8,6.6354],[171.75,15.6135],[171.71,33.01],[171.63,33.01],[171.59,20.0]],[[171.86,45.0],[171.87,20.0],[171.88,20.0],[171.89,47.47049003],[171.91,33.01]]]
["bitfinex","SOLUSD",1721927304290,[[171.53,20.0],[171.52,7.4520768],[171.5,15.7106],[171.45,35.34852119],[171.37,20.0]],[[171.65,5.8258],[171.68,59.08779965],[171.69,400.5],[171.7,30.1444],[171.72,45.3799]]]
["bitfinex","SOLUSD",1721927319825,[[171.61,20.0],[171.6,6.6123],[171.58,15.9962],[171.54,1.16518798],[171.53,33.01]],[[171.7,5.8241],[171.71,1.0146414],[171.73,20.0],[171.74,38.31479003],[171.75,8.46309168]]]
["bitfinex","SOLUSD",1721927359653,[[171.81,21.6212],[171.8,1.16382555],[171.79,20.0],[171.78,29.39],[171.73,13.9519454]],[[171.95,0.8051762],[171.96,29.39],[171.97,40.0],[171.98,14.5369],[171.99,256.6]]]
["bitfinex","SOLUSD",1721927419454,[[171.9,20.0],[171.89,16.2316],[171.88,29.39],[171.87,6.6596],[171.84,1.1630474]],[[171.95,0.8051762],[172.03,26.82598446],[172.05,49.39],[172.06,21.64382224],[172.08,6.3765]]]
["bitfinex","SOLUSD",1721927436958,[[171.89,45.0],[171.88,56.87687496],[171.87,15.1621],[171.79,8.43922452],[171.77,26.6289831]],[[171.95,0.8051762],[172.03,35.1986],[172.05,41.3547],[172.06,1.01271082],[172.08,20.0]]]
["bitfinex","SOLUSD",1721927511013,[[171.62,6.2278],[171.58,16.4744],[171.56,29.33],[171.49,1.16529999],[171.48,9.13135814]],[[171.68,45.0],[171.69,20.0],[171.71,5.824],[171.72,65.0],[171.73,50.972]]]
["bitfinex","SOLUSD",1721927525035,[[171.47,22.45533732],[171.46,7.37506918],[171.45,15.83],[171.43,33.09],[171.4,6.08029106]],[[171.6,45.0],[171.61,5.8272],[171.62,33.09],[171.63,20.0],[171.64,32.0815]]]
["bitfinex","SOLUSD",1721927583753,[[171.54,22.45433537],[171.53,21.9882],[171.51,29.39],[171.47,2.32979273],[171.45,29.39]],[[171.67,69.39],[171.69,6.8558713],[171.7,16.87462058],[171.72,73.8218],[171.73,637.1]]]
["bitfinex","SOLUSD",1721927621593,[[171.45,2.45562374],[171.41,21.6942],[171.38,1.1663057],[171.37,7.27024624],[171.16,315.64634533]],[[171.51,45.0],[171.52,14.71],[171.53,5.841],[171.54,20.0],[171.55,5.8292]]]
["bitfinex","SOLUSD",1721927643914,[[171.38,34.71],[171.37,22.2523],[171.27,58.84],[171.19,20.0],[171.18,52.06114032]],[[171.43,14.71],[171.44,45.0],[171.46,25.847],[171.47,20.0],[171.5,14.5773]]]
["bitfinex","SOLUSD",1721927707548,[[171.11,6.1798],[171.09,16.4927],[171.07,29.53],[171.03,2.33157199],[170.93,5.26793423]],[[171.19,20.0],[171.21,5.8408],[171.23,20.0],[171.24,5.847],[171.25,51.42687277]]]
["bitfinex","SOLUSD",1721927742307,[[171.04,22.46151011],[171.03,6.4992],[171.01,0.8051762],[171.0,16.2561],[170.7,38.16831583]],[[171.15,5.8428],[171.16,40.0],[171.19,23.66842298],[171.2,14.6032],[171.21,5.847]]]
["bitfinex","SOLUSD",1721927777346,[[171.15,2.45992807],[171.14,20.0],[171.13,21.5646],[171.1,33.25],[171.03,2.3988897]],[[171.25,45.0],[171.26,25.8393],[171.27,16.4178],[171.28,20.0],[171.29,20.65178819]]]
["bitfinex","SOLUSD",1721927838215,[[171.36,1.16677803],[171.35,2.45705684],[171.34,21.2263],[171.26,35.56326401],[171.22,20.0]],[[171.43,29.47],[171.46,2.30947173],[171.48,5.847],[171.49,5.8312],[171.5,256.6]]]
["bitfinex","SOLUSD",1721927897826,[[171.06,23.0847],[171.04,1.16872823],[171.03,29.54],[171.01,0.8051762],[171.0,6.06127147]],[[171.16,45.0],[171.18,29.54],[171.19,2.31629786],[171.2,5.8413],[172.96,0.1]]]
["bitfinex","SOLUSD",1721927935173,[[171.07,6.6006],[171.05,15.4896],[171.01,1.97399717],[171.0,37.11979115],[170.94,6.0555567]],[[171.15,45.0],[171.16,29.54],[171.18,5.858],[171.19,25.8417],[171.21,2.38461119]]]
["bitfinex","SOLUSD",1721927951596,[[171.31,16.5255],[171.28,7.50570281],[171.24,29.54],[171.18,2.35607499],[171.09,35.60530653]],[[171.39,29.54],[171.4,5.858],[171.41,20.0],[171.43,20.0],[171.45,29.54]]]
["bitfinex","SOLUSD",1721928008115,[[171.11,1.16828109],[171.1,71.4175],[171.09,45.0114],[171.01,0.8051762],[170.99,20.0]],[[171.24,45.0],[171.25,5.8395],[171.26,57.74084812],[171.27,15.8124],[171.29,6.4796]]]
["bitfinex","SOLUSD",1721928047950,[[171.2,15.8554],[171.18,6.3718],[171.16,1.16784366],[171.15,29.54],[171.11,2.35221323]],[[171.33,31.9094672],[171.34,20.0],[171.36,400.5],[171.38,14.5882],[172.11,42.12608856]]]
["bitfinex","SOLUSD",1721928108627,[[171.37,6.0455],[171.36,1.16679922],[171.35,16.4423],[171.28,20.0],[171.26,39.23355021]],[[171.48,33.17],[171.51,256.6],[171.52,396.0208],[171.53,12.1693],[171.57,20.0]]]
["bitfinex","SOLUSD",1721928123075,[[171.33,6.1265],[171.31,16.0148],[171.29,1.16712774],[171.28,6.06400274],[171.23,1.01575549]],[[171.39,29.49],[171.43,2.36851334],[171.44,15.7921],[171.45,35.348],[171.46,380.5]]]
["bitfinex","SOLUSD",1721928158870,[[171.24,1.16746415],[171.23,65.0],[171.22,6.0982],[171.21,15.3937],[171.16,26.06761791]],[[171.35,33.22],[171.37,2.31581174],[171.41,11.6921],[171.42,380.5],[171.43,6.4521]]]
["bitfinex","SOLUSD",1721928219021,[[171.08,1.16879072],[171.06,22.7081],[171.04,6.06402376],[171.01,7.96228813],[170.99,1.01765659]],[[171.19,80.70367973],[171.2,8.16337567],[171.21,400.5],[171.24,30.8174],[171.26,62.0651214]]]
["bitfinex","SOLUSD",1721928283727,[[170.93,1.16949664],[170.92,45.0],[170.91,6.0523],[170.9,16.2344],[170.87,6.07142137]],[[171.03,29.58],[171.08,5.857],[171.09,35.4249],[171.11,401.51823139],[171.13,24.28055326]]]
["bitfinex","SOLUSD",1721928321276,[[170.55,1.17228688],[170.54,20.0],[170.53,6.1338],[170.49,46.2817],[170.47,22.39749547]],[[170.66,29.72],[170.72,5.857],[170.73,47.64495033],[170.74,10.80467914],[170.75,25.8567]]]
["bitfinex","SOLUSD",1721928343109,[[170.55,1.17220814],[170.53,45.0],[170.52,6.1267],[170.51,29.72],[170.5,18.28134329]],[[170.68,29.72],[170.69,15.8045],[170.71,17.635112],[170.73,29.72],[170.74,20.0]]]
["bitfinex","SOLUSD",1721928404694,[[170.54,22.8316],[170.5,1.97762018],[170.48,30.77053622],[170.47,2.40636452],[170.41,9.18393924]],[[170.65,29.75],[170.67,45.0],[170.69,380.5],[170.75,8.84334371]]]
["bitfinex","SOLUSD",1721928442111,[[170.48,1.17287022],[170.47,21.5241],[170.46,29.78],[170.42,20.0],[170.37,36.72177284]],[[170.63,45.0],[170.64,35.637],[170.65,8.59456743],[170.66,39.74056455],[170.67,400.5]]]
["bitfinex","SOLUSD",1721928464556,[[170.62,35.9077],[170.61,1.17164218],[170.6,16.5527],[170.56,20.0],[170.55,29.78]],[[170.77,5.8558],[170.78,54.01235225],[170.79,387.08411834],[170.8,6.5595],[170.84,1.01993712]]]
["bitfinex","SOLUSD",1721928526533,[[170.45,14.88],[170.39,22.4179],[170.37,61.94363014],[170.33,0.8051762],[170.04,6.12160054]],[[170.5,8.32877973],[170.51,59.88],[170.53,20.0],[170.54,7.00414078],[170.55,41.1601]]]
["bitfinex","SOLUSD",1721928562341,[[170.57,29.72],[170.51,16.5252],[170.5,6.167],[170.48,2.39017672],[170.42,1.17264666]],[[170.65,21.3991],[170.67,400.5],[170.68,6.664],[170.69,7.65703526],[170.7,38.56927071]]]
["bitfinex","SOLUSD",1721928627839,[[170.68,20.0],[170.67,29.68],[170.64,22.6626],[170.6,2.36274803],[170.58,1.17173563]],[[170.76,2.46367973],[170.77,5.8558],[170.79,6.3451],[170.8,15.1332],[170.81,51.12869096]]]
["bitfinex","SOLUSD",1721928682989,[[170.42,74.68],[170.41,20.0],[170.4,6.0336],[170.39,16.471],[170.38,1.17334821]],[[170.53,2.46367973],[170.55,1.02164678],[170.56,400.5],[170.57,29.68]]]
["bitfinex","SOLUSD",1721928721926,[[170.67,20.0],[170.66,6.3353],[170.65,30.90150197],[170.63,20.0],[170.61,5.4905]],[[170.82,64.38557181],[170.83,8.92007895],[170.84,380.5],[170.86,329.339504]]]
["bitfinex","SOLUSD",1721928742456,[[170.56,6.4215],[170.52,1.17248211],[170.51,5.4905],[170.5,2.39830598],[170.49,29.73]],[[170.65,5.8602],[170.67,32.19367973],[170.68,15.2862],[170.69,34.6469],[170.7,8.33967181]]]
["bitfinex","SOLUSD",1721928799363,[[170.33,1.97911946],[170.32,6.2603],[170.3,5.4905],[170.29,2.3568411],[170.21,30.22201112]],[[170.43,29.73],[170.47,35.627],[170.48,43.00957973],[170.6,58.59167172],[172.21,0.1]]]
["bitfinex","SOLUSD",1721928839504,[[170.33,20.8051762],[170.32,6.3643],[170.3,5.4905],[170.25,3.49846693],[170.24,29.73]],[[170.41,5.8682],[170.42,22.46367973],[170.43,417.39091892],[170.45,32.10028346],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721928861872,[[170.18,6.0971],[170.17,6.2957],[170.16,0.8051762],[170.15,29.85],[170.12,5.8779]],[[170.28,2.48096861],[170.29,7.15860913],[170.3,20.0],[170.31,397.52158055],[172.41,351.1]]]
["bitfinex","SOLUSD",1721928915701,[[170.01,6.3081],[169.98,7.1008762],[169.95,5.884],[169.93,1.17640365],[169.81,6.10725562]],[[170.05,14.97],[170.07,5.8799],[170.08,20.0],[170.1,14.97],[170.12,20.0]]]
["bitfinex","SOLUSD",1721928948328,[[170.24,5.8737],[170.23,27.19861835],[170.22,29.94],[170.17,6.2957],[170.15,45.0]],[[170.27,6.12278592],[170.34,2.41749588],[170.37,5.8696],[170.38,16.54090572],[170.39,29.94]]]
["bitfinex","SOLUSD",1721929013736,[[170.2,20.0],[170.19,45.0],[170.18,1.1747363],[170.17,35.7864],[170.16,6.4137]],[[170.31,17.79986861],[170.34,70.61],[170.36,380.5],[170.37,20.0],[171.32,61.11229946]]]
["bitfinex","SOLUSD",1721929062789,[[170.37,1.17369912],[170.36,20.0],[170.35,45.0],[170.33,6.1722],[170.29,33.59]],[[170.46,5.8665],[170.49,24.89892005],[170.5,20.4306806],[170.51,20.5453],[171.25,1583.9]]]
["bitfinex","SOLUSD",1721929101037,[[170.38,20.0],[170.37,29.82],[170.36,45.0],[170.29,1.17355997],[170.2,29.67312285]],[[170.47,5.8661],[170.5,16.6445806],[170.51,22.33512717],[170.52,14.6613],[170.53,6.0348]]]
["bitfinex","SOLUSD",1721929128851,[[170.44,26.4083],[170.43,29.82],[170.39,1.17348745],[170.38,65.0],[170.37,29.82]],[[170.5,0.4306806],[170.55,15.935],[170.56,5.8633],[170.57,14.82907992],[170.58,20.0]]]
["bitfinex","SOLUSD",1721929179244,[[170.66,20.0],[170.65,45.0],[170.62,7.18811023],[170.61,29.82],[170.54,2.3743366]],[[170.68,0.8073535],[170.71,16.1601],[170.74,5.8569],[170.77,14.56557679],[170.9,380.5]]]
["bitfinex","SOLUSD",1721929215993,[[170.7,21.17122282],[170.69,45.0],[170.68,20.0],[170.67,35.57317941],[170.66,14.34820606]],[[170.81,15.2279],[170.82,6.38],[170.83,35.6738],[170.85,0.8073535],[201.76,2.5323253]]]
["bitfinex","SOLUSD",1721929243047,[[170.88,20.0],[170.87,45.0],[170.83,1.17013387],[170.82,29.82],[170.68,29.6332032]],[[170.98,16.134],[170.99,6.5443],[171.0,5.8482],[171.01,29.82],[171.02,260.75143696]]]
["bitfinex","SOLUSD",1721929294391,[[171.02,21.16883227],[171.01,36.043],[171.0,23.2414894],[170.98,13.49560224]],[[171.17,22.563],[171.18,29.82],[171.19,6.6487535],[171.2,2.33362431],[171.21,25.881]]]
["bitfinex","SOLUSD",1721929338650,[[170.82,1.17046649],[170.8,6.11341373],[170.79,29.82],[170.76,2.39938821],[170.69,20.0]],[[170.93,6.064],[170.94,15.2228],[170.95,20.0],[170.96,32.14668665],[170.98,14.6216]]]
["bitfinex","SOLUSD",1721929407431,[[170.77,1.1706036],[170.76,65.0],[170.75,7.92003725],[170.73,7.17116955],[170.72,33.4]],[[170.89,15.5703],[170.91,6.0578],[170.93,2.335226],[170.94,5.8501],[170.97,40.0]]]
["bitfinex","SOLUSD",1721929460855,[[170.61,45.0],[170.6,20.0],[170.59,1.17185215],[170.55,40.60832306],[170.53,6.1829]],[[170.66,15.7959],[170.67,6.5375],[170.75,8.22045844],[170.79,59.336],[170.81,380.5]]]
["bitfinex","SOLUSD",1721929498513,[[170.68,1.1710003],[170.67,1.17141187],[170.66,6.08112222],[170.64,33.47],[170.63,20.0]],[[170.82,15.8392],[170.83,6.398],[170.92,53.47],[170.96,6.08202063]]]
["bitfinex","SOLUSD",1721929521961,[[170.66,1.1712074],[170.64,20.0],[170.63,53.81494239],[170.62,20.0],[170.61,5.53140995]],[[170.81,16.4305],[170.82,6.3756],[170.83,33.47],[170.85,262.4533],[202.05,3.010369]]]
["bitfinex","SOLUSD",1721929566011,[[170.08,1.17563152],[170.07,0.8073535],[170.05,6.06668976],[170.03,1.01978103],[170.02,26.78782125]],[[170.19,15.1422],[170.2,6.5444],[170.24,41.11],[170.27,5.866],[202.05,3.010369]]]
["bitfinex","SOLUSD",1721929599666,[[169.99,66.17586162],[169.98,6.1809],[169.95,56.65],[169.92,16.277],[169.9,28.28995252]],[[170.19,23.33483899],[170.2,42.5254],[170.24,51.3357],[170.25,25.866],[170.26,21.020196]]]
["bitfinex","SOLUSD",1721929623091,[[169.99,46.1758354],[169.98,23.3154],[169.97,7.48259902],[169.96,27.36419917],[169.95,33.68]],[[170.17,22.35053899],[170.19,39.546],[170.2,8.24439721],[170.22,256.6],[170.23,14.6864]]]
["bitfinex","SOLUSD",1721929666027,[[170.04,45.0],[170.03,6.4591],[169.99,22.4780514],[169.97,8.54141838],[169.96,1.02259324]],[[170.14,1.22513899],[170.16,20.0],[170.17,5.8764],[170.19,39.9847],[170.2,5.866]]]
["bitfinex","SOLUSD",1721929699477,[[170.21,15.6433],[170.19,6.273],[170.11,1.1748402],[170.1,33.67],[170.07,20.0]],[[170.31,33.67],[170.33,45.0],[170.34,20.0],[170.36,25.866]]]
["bitfinex","SOLUSD",1721929763657,[[170.0,6.11523087],[169.96,17.12577483],[169.95,9.20478194],[169.94,6.0235],[169.93,3.40167517]],[[170.12,21.47021854],[170.14,20.0],[170.16,33.5],[170.17,427.96855469],[170.18,6.4609]]]
["bitfinex","SOLUSD",1721929767667,[[169.91,1.17675888],[169.9,0.8073535],[169.89,6.12068815],[169.87,13.59162361],[169.86,16.1515]],[[170.04,20.0],[170.06,1.47068796],[170.07,2.46855469],[170.08,33.5],[170.09,386.3794]]]
["bitfinex","SOLUSD",1721929850046,[[169.92,5.8848],[169.9,0.8073535],[169.87,23.0488],[169.86,6.9149514],[169.85,14.43705312]],[[169.98,37.32925369],[169.99,32.8373],[170.01,5.882],[170.04,5.884],[170.05,400.5]]]
["bitfinex","SOLUSD",1721929880990,[[170.07,46.17540383],[170.06,6.3182],[170.03,43.03],[170.01,16.44015299],[169.9,142.56077151]],[[170.21,26.62],[170.22,1.46925479],[170.23,380.5],[170.24,18.61764026],[170.26,5.8736]]]
["bitfinex","SOLUSD",1721929924351,[[170.28,16.6514],[170.25,7.57955451],[170.2,26.72407897],[170.19,33.59],[170.18,18.50506156]],[[170.41,1.46754257],[170.42,386.3679],[170.45,2.41356099],[170.46,40.115],[170.47,16.6401]]]
["bitfinex","SOLUSD",1721929955189,[[170.49,66.17230559],[170.48,20.0],[170.43,22.0609],[170.42,20.0],[170.34,5.884]],[[170.71,5.8578],[170.72,40.79],[170.74,256.6],[170.75,382.87524393],[170.76,15.9436]]]
["bitfinex","SOLUSD",1721929980531,[[170.57,15.1485],[170.56,6.628],[170.52,1.17199952],[170.48,20.0],[170.47,2.32992718]],[[170.66,33.43],[170.73,433.93],[170.74,20.8127],[170.76,5.884],[170.78,6.09820993]]]
["bitfinex","SOLUSD",1721930024373,[[170.47,45.0],[170.46,7.82539854],[170.45,16.4541],[170.42,1.01987115],[170.4,6.10770296]],[[170.6,65.0],[170.61,57.31935872],[170.62,6.3102],[170.63,380.5],[170.64,3.52708961]]]
["bitfinex","SOLUSD",1721930059807,[[170.26,15.1827],[170.25,0.8073535],[170.24,6.232],[170.18,6.85958527],[170.16,20.0]],[[170.4,25.8686],[170.41,45.0],[170.46,48.0965],[170.47,35.88494207]]]
["bitfinex","SOLUSD",1721930130048,[[170.16,1.17502145],[170.15,45.0],[170.14,15.5499],[170.12,6.6277],[170.1,20.0]],[[170.27,20.0],[170.28,5.8727],[170.3,33.64],[170.31,18.26452088],[170.33,14.6774]]]
["bitfinex","SOLUSD",1721930132972,[[170.17,6.0944],[170.15,1.17505211],[170.14,15.5499],[170.09,22.41421457],[170.07,6.9351096]],[[170.26,53.64],[170.27,5.873],[170.31,17.04922088],[170.34,6.2744],[170.75,50.84247215]]]
["bitfinex","SOLUSD",1721930208125,[[170.07,0.8073535],[170.0,51.09570255],[169.99,12.19875042],[169.98,35.6328],[169.96,5.876]],[[170.15,38.58409735],[170.17,5.8765],[170.18,16.4145],[170.19,36.0998],[170.2,4.17746969]]]
["bitfinex","SOLUSD",1721930247259,[[169.97,16.31126253],[169.92,26.14335239]],[[170.06,26.63],[170.14,66.3204],[170.15,26.63]]]
["bitfinex","SOLUSD",1721930297406,[[170.08,22.1268],[170.05,6.14125153],[170.04,20.0],[170.01,24.16036825],[169.83,1.31857342]],[[170.2,11.41203972],[170.22,400.5],[170.23,16.3589],[170.24,12.59715286],[170.27,316.2829]]]
["bitfinex","SOLUSD",1721930338208,[[170.52,45.0],[170.51,21.17248134],[170.46,20.0],[170.45,6.4875],[170.26,259.7]],[[170.63,33.48],[170.65,5.8599],[170.71,14.6449],[170.72,382.87536887],[170.73,311.78724274]]]
["bitfinex","SOLUSD",1721930374898,[[170.49,1.17274149],[170.47,45.0],[170.46,20.0],[170.44,20.0],[170.41,8.16017398]],[[170.56,29.77],[170.59,2.42690529],[170.61,5.8614],[170.62,380.5],[170.64,59.8172]]]
["bitfinex","SOLUSD",1721930420273,[[170.54,45.0],[170.53,21.17224213],[170.51,20.0],[170.46,53.5],[170.4,6.90695818]],[[170.68,46.4069535],[170.69,17.44816247],[170.73,48.1431],[170.75,13.60849406],[170.81,20.0]]]
["bitfinex","SOLUSD",1721930455115,[[170.67,86.17142435],[170.61,6.3342],[170.59,53.5],[170.56,2.31787079],[170.36,3.05877718]],[[170.68,0.2965535],[170.74,16.1938],[170.8,6.3196],[170.84,386.3537],[170.95,40.0]]]
["bitfinex","SOLUSD",1721930484049,[[171.1,46.16841677],[171.09,20.0],[171.08,65.0],[171.03,8.3813445],[171.01,53.5]],[[171.19,0.8073535],[171.21,380.5],[171.23,33.5],[171.24,16.1131],[171.27,296.6905]]]
["bitfinex","SOLUSD",1721930521220,[[170.91,20.0],[170.9,7.28204984],[170.88,26.90371377],[170.84,31.91593918],[170.81,53.3]],[[171.03,33.3],[171.06,15.3296],[171.07,6.0314],[171.09,33.3],[171.12,400.5]]]
["bitfinex","SOLUSD",1721930593487,[[170.96,1.16959341],[170.91,20.0],[170.9,20.0],[170.89,6.2266],[170.86,6.1124583]],[[171.03,6.1265],[171.05,16.6379],[171.07,5.8456],[171.08,289.9],[171.1,380.5]]]
["bitfinex","SOLUSD",1721930625856,[[170.98,20.0],[170.97,1.16935247],[170.95,8.51951874],[170.93,15.9582],[170.92,8.10952049]],[[171.1,33.3],[171.12,6.5914],[171.13,15.585],[171.15,5.8428],[171.16,380.5]]]
["bitfinex","SOLUSD",1721930667473,[[170.76,0.5],[170.75,20.0],[170.74,7.28717664],[170.73,7.30919491],[170.72,20.0]],[[170.85,29.58],[170.88,21.3624],[170.89,29.58],[170.91,1.32874845],[170.92,380.5]]]
["bitfinex","SOLUSD",1721930704991,[[170.33,21.17390957],[170.32,45.0],[170.31,20.0],[170.28,1.02015286],[170.27,6.12511556]],[[170.47,298.5192],[170.48,380.5],[170.56,29.3159],[170.61,49.3081],[170.66,29.78260578]]]
["bitfinex","SOLUSD",1721930735970,[[170.25,21.1739977],[170.24,21.782],[170.23,2.43399003],[170.19,40.42729042],[170.18,6.68065366]],[[170.4,1.32874845],[170.41,33.64],[170.43,5.8678],[170.45,380.5],[170.46,48.3063]]]
["bitfinex","SOLUSD",1721930772589,[[170.61,6.6126],[170.59,1.17173763],[170.58,16.2412],[170.56,20.0],[170.54,40.42729042]],[[170.68,0.8073535],[170.73,1.32874845],[170.79,22.8088],[170.81,386.62412049],[170.82,33.64]]]
["bitfinex","SOLUSD",1721930807818,[[170.37,45.0],[170.36,6.13339298],[170.32,20.0],[170.28,49.14025942],[170.24,20.0]],[[170.47,6.5402],[170.48,16.5889],[170.49,33.64],[170.51,1.32874845],[170.52,34.6615]]]
["bitfinex","SOLUSD",1721930840345,[[170.29,65.0],[170.26,20.0],[170.25,0.0546],[170.24,1.1741097],[170.23,7.15654625]],[[170.34,16.5515],[170.37,6.578],[170.4,380.5],[170.41,33.64],[170.43,8.19705689]]]
["bitfinex","SOLUSD",1721930881581,[[170.34,40.0],[170.33,17.20893176],[170.28,1.02075149],[170.27,42.08350244],[170.26,20.0]],[[170.46,380.5],[170.47,33.64],[170.49,6.4398],[170.5,16.5236],[170.6,1.02165191]]]
["bitfinex","SOLUSD",1721930953940,[[170.4,1.1735189],[170.39,65.0],[170.38,26.4681],[170.36,15.6613],[170.31,61.33981692]],[[170.52,380.5],[170.53,15.6841],[170.54,6.2008],[170.55,33.56],[170.57,262.4629]]]
["bitfinex","SOLUSD",1721930991682,[[170.23,66.17450585],[170.21,20.0],[170.18,29.81],[170.16,7.21465652],[169.98,2.96433207]],[[170.33,15.1768],[170.34,6.5047],[170.35,29.81],[170.36,5.8699],[170.37,2.31772494]]]
["bitfinex","SOLUSD",1721931028839,[[170.22,46.17477803],[170.21,20.0],[170.19,20.0],[170.18,36.4982],[170.17,15.3956]],[[170.29,15.9322],[170.33,7.82884845],[170.34,29.87],[170.35,5.8703],[170.36,380.5]]]
["bitfinex","SOLUSD",1721931063255,[[170.14,1.02168064],[170.13,1.17507457],[170.11,20.0],[170.1,43.7071238],[170.09,15.4542]],[[170.28,5.8729],[170.29,1.32874845],[170.3,6.3298],[170.31,16.0987],[170.33,48.2278]]]
["bitfinex","SOLUSD",1721931099272,[[170.07,0.8073535],[170.0,1.01843531],[169.99,1.1761867],[169.98,20.0],[169.97,20.0]],[[170.11,15.8501],[170.12,1.32874845],[170.13,29.87],[170.14,12.1889],[170.16,2.40027039]]]
["bitfinex","SOLUSD",1721931134309,[[170.12,45.0],[170.06,1.17547961],[170.05,38.44636006],[169.96,20.0],[169.92,53.66]],[[170.2,5.8754],[170.22,1.32874845],[170.25,48.3447],[170.27,2.40650556],[170.28,380.5]]]
["bitfinex","SOLUSD",1721931178263,[[170.09,45.0],[170.08,6.5382],[170.07,0.3073535],[170.06,15.2414],[170.02,20.0]],[[170.17,1.32874845],[170.19,5.876],[170.2,33.63],[170.23,6.0257],[170.24,289.46109635]]]
["bitfinex","SOLUSD",1721931225304,[[170.07,0.3073535],[170.01,15.6785],[170.0,7.58948307],[169.96,9.21265947],[169.85,25.29970775]],[[170.1,1.32874845],[170.11,29.93],[170.17,8.51412938],[170.18,386.386],[170.19,79.3094]]]
["bitfinex","SOLUSD",1721931264639,[[170.07,0.3073535],[170.04,20.0],[170.03,6.4268],[170.02,1.17588702],[170.01,16.2324]],[[170.15,5.8771],[170.16,1.32874845],[170.17,29.91],[170.19,2.42909987],[170.2,30.527]]]
["bitfinex","SOLUSD",1721931345803,[[170.13,66.01981229],[170.12,6.3025],[170.09,24.8642],[170.07,33.62],[170.05,14.31375119]],[[170.29,5.8726],[170.3,1.46884201],[170.31,37.17240653],[170.32,51.99609919],[170.33,6.0338]]]
["bitfinex","SOLUSD",1721931378927,[[170.21,1.01900937],[170.2,4.8642],[170.19,6.6031],[170.16,20.0],[170.14,33.62]],[[170.34,5.8707],[170.35,1.46826965],[170.36,380.5],[170.37,33.62],[170.38,30.5168]]]
["bitfinex","SOLUSD",1721931413202,[[170.2,1.01899485],[170.19,45.0],[170.18,26.0812],[170.17,29.88],[170.16,4.8642]],[[170.33,29.88],[170.34,402.1154],[170.37,36.0012],[170.43,29.3375],[170.47,45.89]]]
["bitfinex","SOLUSD",1721931449652,[[170.63,1.17168324],[170.62,45.0],[170.61,20.0],[170.59,6.4896],[170.58,20.0]],[[170.77,380.5],[170.78,35.94440847],[170.79,30.7486],[170.88,20.0],[170.9,49.258]]]
["bitfinex","SOLUSD",1721931485673,[[170.58,21.17191437],[170.57,45.0],[170.56,40.0],[170.51,35.65090213],[170.48,8.72877506]],[[170.67,15.3686],[170.68,0.8073535],[170.7,6.3045],[170.73,33.58],[170.74,8.20078285]]]
["bitfinex","SOLUSD",1721931525603,[[170.53,21.17237652],[170.52,13.99262747],[170.5,45.0654855],[170.39,5.28380522],[170.34,61.65415066]],[[170.66,21.0189],[170.67,36.0518],[170.68,0.8073535],[170.71,14.645],[170.73,49.73]]]
["bitfinex","SOLUSD",1721931559835,[[170.46,1.17269683],[170.44,29.73],[170.42,20.0],[170.36,20.0],[170.28,36.88848133]],[[170.59,16.0177],[170.6,6.3703],[170.61,35.5914],[170.67,395.1488],[170.68,0.8073535]]]
["bitfinex","SOLUSD",1721931596896,[[170.68,1.17119562],[170.67,29.73],[170.65,20.0],[170.58,20.0],[170.56,5.875]],[[170.82,29.73],[170.84,22.7503],[170.85,0.8073535],[170.89,14.6293],[170.9,380.5]]]
["bitfinex","SOLUSD",1721931632966,[[170.66,45.0],[170.65,20.0],[170.61,7.78434831],[170.6,20.0],[170.59,16.0265]],[[170.76,5.8564],[170.78,33.42],[170.8,16.5058],[170.81,21.2686],[170.85,9.58517504]]]
["bitfinex","SOLUSD",1721931717424,[[170.17,15.446],[170.13,6.2701],[170.11,1.17513298],[170.1,35.8293307],[169.91,54.15434253]],[[170.26,35.5734],[170.29,380.5],[170.31,14.6798],[170.32,23.51685405],[201.0,2.5968]]]
["bitfinex","SOLUSD",1721931753328,[[170.09,50.8791],[170.07,0.8073535],[170.06,22.08],[170.03,6.12755454],[169.99,29.2119679]],[[170.19,29.7],[170.23,20.5617],[170.24,402.2071],[170.26,22.39062513],[170.31,35.48604412]]]
["bitfinex","SOLUSD",1721931797500,[[169.93,15.0605],[169.92,6.3607],[169.9,0.8073535],[169.87,1.17680535],[169.86,29.94]],[[170.01,35.822],[170.06,14.7015],[170.08,11.65267012],[170.09,20.0],[171.79,0.1]]]
["bitfinex","SOLUSD",1721931828941,[[169.58,45.0],[169.56,0.8073535],[169.55,6.1677],[169.52,29.94],[169.49,49.94]],[[169.69,29.94],[169.71,21.4076],[169.72,29.94],[169.74,2.44295188],[169.75,5.875]]]
["bitfinex","SOLUSD",1721931865273,[[169.57,50.8972],[169.56,0.8073535],[169.54,20.0],[169.51,1.17923906],[150.81,3.78054424]],[[169.65,6.1564],[169.66,5.8942],[169.68,15.4826],[169.72,50.90327791],[169.73,29.4596]]]
["bitfinex","SOLUSD",1721931897900,[[169.27,1.18099693],[169.26,21.02442717],[169.25,18.8017],[169.19,2.33991807],[169.11,20.0]],[[169.34,5.9053],[169.36,30.05],[169.39,21.3587],[169.41,29.5149],[169.42,16.2768]]]
["bitfinex","SOLUSD",1721931929829,[[169.19,5.9105],[169.18,1.18150435],[169.14,20.0],[169.11,25.95374692],[169.09,30.23]],[[169.27,5.9078],[169.32,2.4765509],[169.33,46.1887],[169.34,20.7882],[169.36,2.43328939]]]
["bitfinex","SOLUSD",1721931968357,[[169.46,5.901],[169.39,20.0],[169.38,20.0],[169.36,18.6461],[169.01,3.07506959]],[[169.5,16.0211],[169.52,26.8],[169.53,6.3352],[169.58,17.1079928],[169.6,26.8]]]
["bitfinex","SOLUSD",1721931997171,[[169.3,5.9066],[169.23,6.1677],[169.22,22.37513324],[169.16,30.12],[169.14,20.0]],[[169.37,1.40984412],[169.38,28.2219],[169.41,30.12],[169.44,62.6149],[169.46,29.5063]]]
["bitfinex","SOLUSD",1721932080228,[[169.27,40.95168411],[169.26,12.3156],[169.25,2.33125375],[169.23,26.84],[169.21,7.30550717]],[[169.37,21.5392],[169.39,26.84],[169.42,5.9025],[169.44,3.91767529],[169.45,256.6]]]
["bitfinex","SOLUSD",1721932121767,[[169.18,20.0],[169.17,20.95349356],[169.14,6.0289],[169.13,12.3156],[169.08,20.0]],[[169.26,6.2663],[169.27,16.0343],[169.28,26.84],[169.29,5.907],[169.33,8.48340241]]]
["bitfinex","SOLUSD",1721932157582,[[169.06,1.98511447],[169.05,0.8073535],[169.02,20.0],[169.01,20.0],[169.0,11.60899643]],[[169.14,33.29],[169.15,22.74026462],[169.19,20.13242628],[169.28,49.5379],[169.67,51.16462979]]]
["bitfinex","SOLUSD",1721932196619,[[169.21,45.0],[169.2,20.0],[169.19,13.43],[169.17,0.95375905],[169.16,20.0]],[[169.25,13.43],[169.27,6.3962],[169.28,16.1763],[169.3,5.9066],[169.33,1.47709961]]]
["bitfinex","SOLUSD",1721932235265,[[169.27,45.0],[169.26,20.0],[169.22,20.0],[169.21,0.95284359],[169.2,6.96947169]],[[169.33,16.4208],[169.35,7.89999685],[169.36,5.9046],[169.37,26.84],[169.4,14.7585]]]
["bitfinex","SOLUSD",1721932266579,[[169.4,45.0],[169.39,20.0],[169.37,20.0],[169.35,0.94962713],[169.34,26.79]],[[169.47,16.1965],[169.49,32.8251],[169.51,5.8997],[169.54,3.8949892],[169.55,32.4851]]]
["bitfinex","SOLUSD",1721932298126,[[169.06,1.02734232],[169.05,0.8073535],[169.03,20.0],[169.02,22.42922123],[169.01,16.59612393]],[[169.14,1.11467535],[169.16,48.942],[169.17,5.9115],[169.19,26.79],[169.2,32.516]]]
["bitfinex","SOLUSD",1721932338253,[[168.91,6.15547549],[168.87,0.8073535],[168.86,49.27160854],[168.83,26.79],[168.81,20.8139]],[[169.01,21.3267],[169.02,26.79],[169.03,6.3938],[169.04,27.90467535],[169.1,5.921]]]
["bitfinex","SOLUSD",1721932364576,[[168.72,20.0],[168.71,21.18495129],[168.65,1.02727715],[168.64,36.5221],[168.48,263.17043561]],[[168.82,22.0748],[168.87,7.03637535],[168.88,37.14351014],[168.91,395.3008],[169.02,29.28430897]]]
["bitfinex","SOLUSD",1721932432829,[[168.53,1.83456088],[168.49,20.0],[168.48,7.33280082],[168.47,20.0],[168.45,2.42851552]],[[168.61,15.1184],[168.62,6.0103],[168.63,1.11467535],[168.67,14.8221],[168.68,30.37]]]
["bitfinex","SOLUSD",1721932434421,[[168.53,0.8073535],[168.49,1.02746676],[168.48,6.14606394],[168.44,52.7864675],[168.41,1.18667814]],[[168.57,1.11467535],[168.58,5.9319],[168.59,21.5523],[168.63,17.74],[168.64,14.8247]]]
["bitfinex","SOLUSD",1721932499204,[[168.8,45.0],[168.77,20.0],[168.76,26.99],[168.73,29.33008362],[168.42,26.36462975]],[[168.86,16.044],[168.87,6.2849],[168.92,7.03467535],[168.93,26.99],[168.96,381.3073535]]]
["bitfinex","SOLUSD",1721932528625,[[168.62,45.0],[168.61,20.0],[168.58,27.04],[168.57,21.18584692],[168.56,7.68252944]],[[168.66,6.1926],[168.68,1.11467535],[168.69,15.7385],[168.75,27.04],[168.77,14.8135]]]
["bitfinex","SOLUSD",1721932567163,[[168.66,65.0],[168.65,21.18531413],[168.6,20.0],[168.41,10.68442571],[168.35,3.07506959]],[[168.73,16.0003],[168.78,7.60397535],[168.8,5.9242],[168.82,256.6],[168.85,32.6361]]]
["bitfinex","SOLUSD",1721932594080,[[168.51,0.0984727],[168.47,1.0280531],[168.42,21.18708505],[168.41,2.43581192],[168.4,30.45]],[[168.54,1.11467535],[168.56,15.3671],[168.59,6.2314],[168.6,48.28],[168.63,14.8256]]]
["bitfinex","SOLUSD",1721932627394,[[168.42,5.9375],[168.35,47.8662931],[168.32,22.8603],[168.31,6.85503568],[168.3,2.3739777]],[[168.43,16.2652],[168.44,6.1981],[168.49,1.11467535],[168.5,256.6],[168.52,27.08]]]
["bitfinex","SOLUSD",1721932666467,[[168.48,45.0],[168.47,20.0],[168.46,6.19707147],[168.45,26.0369],[168.44,18.59765861]],[[168.59,1.11467535],[168.6,5.9312],[168.61,380.5],[168.62,15.352],[168.63,17.83]]]
["bitfinex","SOLUSD",1721932692698,[[168.44,45.0],[168.43,20.0],[168.4,20.0],[168.38,1.18713776],[168.37,30.46]],[[168.5,380.5],[168.53,5.9337],[168.54,6.0597],[168.55,15.2057],[168.56,256.6]]]
["bitfinex","SOLUSD",1721932767145,[[168.45,45.0],[168.44,20.0],[168.39,29.54826955],[168.38,22.21967134],[168.35,42.7268931]],[[168.51,1.11467535],[168.52,15.0828],[168.53,6.2797],[168.54,5.9333],[168.56,17.83]]]
["bitfinex","SOLUSD",1721932771162,[[168.4,1.18739043],[168.38,1.03243553],[168.37,22.39422376],[168.36,60.14629161],[168.35,0.7862931]],[[168.51,1.11467535],[168.52,21.0168],[168.53,6.2797],[168.54,27.11],[168.57,2.4047911]]]
["bitfinex","SOLUSD",1721932833228,[[168.54,45.0],[168.53,20.0],[168.52,27.09],[168.49,20.0],[168.48,3.56965947]],[[168.62,1.11467535],[168.68,22.3322],[168.7,27.09],[168.71,386.4276],[168.72,27.09]]]
["bitfinex","SOLUSD",1721932869062,[[168.01,3.20365879],[168.0,31.80013103],[167.99,20.0],[167.98,6.16751519],[167.96,22.2921]],[[168.16,1.11467535],[168.17,15.6659],[168.19,6.332],[168.2,32.13079138],[168.24,14.86]]]
["bitfinex","SOLUSD",1721932910200,[[168.13,45.0],[168.12,20.0],[168.11,45.0],[168.09,21.18926474],[168.08,30.63]],[[168.21,4.53100001],[168.22,1.11467535],[168.23,16.3936],[168.29,17.85],[168.3,5.9418]]]
["bitfinex","SOLUSD",1721932936408,[[167.93,45.0],[167.92,33.49289714],[167.89,7.1951069],[167.88,1.19071709],[167.87,27.23333606]],[[168.04,1.11467535],[168.05,6.1222],[168.06,15.2289],[168.08,404.2996],[199.64,0.42]]]
["bitfinex","SOLUSD",1721932972432,[[168.11,27.26],[168.09,46.18948047],[168.06,20.0],[168.05,20.0],[168.02,20.0]],[[168.2,6.3293],[168.22,15.2315],[168.23,1.11467535],[168.26,380.5],[168.27,289.8029]]]
["bitfinex","SOLUSD",1721933018386,[[167.94,27.26],[167.9,1.19057955],[167.85,0.7862931],[167.72,3.06758813],[167.7,10.72951822]],[[168.04,7.32237535],[168.05,15.6812],[168.07,5.95],[168.11,404.50216073],[168.12,42.1309]]]
["bitfinex","SOLUSD",1721933046574,[[167.68,0.7862931],[167.57,1.19309179],[167.56,33.4719],[167.54,15.1518],[167.52,48.29164957]],[[167.7,7.07787535],[167.72,32.40456847],[167.73,23.1615],[167.74,27.26],[167.76,14.9022]]]
["bitfinex","SOLUSD",1721933079142,[[167.72,20.0],[167.7,2.80403947],[167.68,36.7509],[167.66,16.4054],[167.64,31.38592808]],[[167.85,1.48992779],[167.87,17.85],[167.88,6.3182],[167.89,15.0742],[167.9,14.8904]]]
["bitfinex","SOLUSD",1721933121867,[[167.7,45.0],[167.67,20.0],[167.66,33.4687531],[167.65,21.5873],[167.63,20.0]],[[167.8,23.1003],[167.85,6.15794491],[167.86,388.71026531]]]
["bitfinex","SOLUSD",1721933180500,[[167.85,37.99936779],[167.8,7.23766577],[167.79,5.969],[167.78,6.35351247],[167.77,26.15522837]],[[168.04,7.43935404],[168.07,39.3945],[168.09,30.71],[168.1,15.6589931],[168.24,29.61411821]]]
["bitfinex","SOLUSD",1721933212751,[[167.66,20.0],[167.65,7.2470254],[167.63,54.0618],[167.59,7.23766577],[167.57,5.969]],[[167.81,1.4899878],[167.84,22.2497],[167.89,52.7807],[167.93,29.7754],[168.05,45.01291939]]]
["bitfinex","SOLUSD",1721933254065,[[167.41,20.0],[167.4,30.75],[167.39,37.71720359],[167.38,6.4457],[167.37,6.20568698]],[[167.57,1.49240563],[167.58,27.5848],[167.62,17.89],[167.63,14.9144],[199.43,1.1066]]]
["bitfinex","SOLUSD",1721933275095,[[167.37,5.9744],[167.35,0.7862931],[167.33,2.67738722],[167.32,6.20093371],[167.31,21.7554]],[[167.49,1.49297783],[167.5,15.9099],[167.51,6.6107],[167.54,14.9219],[167.55,25.87740273]]]
["bitfinex","SOLUSD",1721933304926,[[167.55,20.5807363],[167.54,75.75],[167.52,20.0],[167.49,7.31041508],[167.45,41.64951167]],[[167.71,1.49136139],[167.72,22.5708],[167.76,21.10116915],[167.77,305.24],[167.78,380.5]]]
["bitfinex","SOLUSD",1721933346439,[[167.6,65.0],[167.59,6.577],[167.57,16.1833],[167.55,30.75],[167.53,20.0]],[[167.75,3.89586356],[167.76,43.92509691],[167.77,6.0558],[167.79,400.5],[167.8,6.21857705]]]
["bitfinex","SOLUSD",1721933367875,[[167.73,15.2858],[167.71,6.577],[167.61,2.57325809],[167.6,30.75],[167.58,20.0]],[[167.79,1.49052418],[167.81,5.9594],[167.84,17.89],[167.85,45.6445],[167.86,20.0]]]
["bitfinex","SOLUSD",1721933402403,[[167.87,65.0],[167.86,15.6011],[167.85,6.3149],[167.84,30.75],[167.81,20.0]],[[167.93,0.7862931],[168.01,1.48894017],[168.02,14.8797],[168.03,30.75],[168.07,293.7716]]]
["bitfinex","SOLUSD",1721933445845,[[167.97,15.4099],[167.95,6.3758],[167.88,30.75],[167.85,20.0],[167.82,5.98]],[[168.07,1.48796204],[168.08,30.75],[168.1,32.7622],[168.12,20.0],[168.13,29.7403]]]
["bitfinex","SOLUSD",1721933502906,[[167.61,50.9662],[167.6,1.19291172],[167.59,6.0504],[167.58,15.8165],[167.55,2.61491381]],[[167.74,7.45293965],[167.76,30.75],[167.77,12.07826939],[167.81,55.6283],[200.0,161.90727514]]]
["bitfinex","SOLUSD",1721933534772,[[167.74,6.3285],[167.7,15.3358],[167.65,3.74343865],[167.59,20.0],[167.51,1.8168298]],[[167.8,5.9595],[167.82,1.49032087],[167.85,17.9],[167.86,35.94014722],[167.87,30.75]]]
["bitfinex","SOLUSD",1721933579595,[[167.58,15.9453],[167.54,9.19801689],[167.51,0.7862931],[167.49,2.22899942],[167.41,20.0]],[[167.65,1.49121959],[167.68,68.65],[167.71,20.0],[167.72,7.25094604],[167.73,6.4516]]]
["bitfinex","SOLUSD",1721933597599,[[167.45,45.0],[167.41,1.19423031],[167.39,20.0],[167.35,30.75],[167.33,20.0]],[[167.54,1.49121959],[167.58,6.93817511],[167.59,21.4215],[167.61,43.17284604]]]
["bitfinex","SOLUSD",1721933630260,[[167.42,45.0],[167.41,15.1224],[167.39,6.2695],[167.35,1.19440489],[167.28,50.75]],[[167.5,1.49121959],[167.52,30.75],[167.55,32.821],[167.58,20.0],[167.64,7.01026973]]]
["bitfinex","SOLUSD",1721933670004,[[167.71,6.4236],[167.7,18.25523837],[167.69,46.19226911],[167.65,50.75],[167.64,20.0]],[[167.85,380.5],[167.87,9.07013561],[167.88,21.5509375],[167.89,30.75],[167.91,276.6]]]
["bitfinex","SOLUSD",1721933688833,[[167.91,6.5714],[167.9,23.47589548],[167.89,16.5831],[167.82,20.0],[167.7,20.0]],[[168.04,30.75],[168.07,24.86339841],[168.08,67.52456747],[168.1,40.7862931],[168.13,256.6]]]
["bitfinex","SOLUSD",1721933718850,[[167.83,1.19138512],[167.82,45.0],[167.81,21.546],[167.74,20.0],[167.72,30.75]],[[167.94,6.12815216],[167.96,30.75],[167.97,5.90519841],[167.99,415.3824],[168.0,287.35]]]
["bitfinex","SOLUSD",1721933761703,[[167.9,16.3851],[167.88,6.6615],[167.86,0.3],[167.83,1.19105422],[167.64,29.86238992]],[[167.95,7.44321777],[167.96,30.75],[167.99,32.7825],[168.0,30.75],[168.02,436.3626]]]
["bitfinex","SOLUSD",1721933821184,[[167.89,15.0746],[167.86,6.3497],[167.83,5.9583],[167.8,1.19108472],[167.73,20.0]],[[167.93,5.9549],[167.95,12.23061371],[167.96,30.75],[167.97,14.884],[167.98,13.27072763]]]
["bitfinex","SOLUSD",1721933851203,[[167.8,0.3],[167.74,3.4790352],[167.73,65.0],[167.72,15.4585],[167.71,6.2439]],[[167.85,5.9577],[167.88,47.13150297],[167.89,13.88455749],[167.9,8.1882873],[167.91,398.4]]]
["bitfinex","SOLUSD",1721933900960,[[167.54,21.19332356],[167.53,47.29005984],[167.52,22.5202],[167.51,0.7862931],[167.45,30.75]],[[167.65,380.5],[167.68,36.28151587],[167.69,7.97843497],[167.7,30.98319831],[167.71,29.815]]]
["bitfinex","SOLUSD",1721933920303,[[167.7,45.0],[167.69,16.280843],[167.62,20.0],[167.57,30.75],[167.55,20.0]],[[167.81,21.49017923],[167.82,7.97843497],[167.83,14.8967],[167.84,56.8382873],[167.87,382.90542851]]]
["bitfinex","SOLUSD",1721933953705,[[167.85,45.0],[167.84,16.3321],[167.81,6.55],[167.78,1.19114056],[167.77,2.43555295]],[[167.93,1.48896965],[167.94,5.9545],[167.96,28.1882873],[167.97,7.97843497],[167.98,5.90612252]]]
["bitfinex","SOLUSD",1721934003339,[[167.86,65.0],[167.85,15.0507],[167.84,33.9168],[167.8,1.19097693],[167.79,2.43850658]],[[167.98,1.48872117],[167.99,5.9529],[168.01,49.13750848],[168.02,38.97591956],[168.05,53.615006]]]
["bitfinex","SOLUSD",1721934021981,[[167.9,65.0],[167.89,15.0507],[167.87,1.19093575],[167.86,6.5449],[167.81,2.41196911]],[[167.98,380.0],[168.01,11.85812252],[168.03,17.9],[168.04,2.44927688],[168.05,22.80322227]]]
["bitfinex","SOLUSD",1721934051396,[[168.58,45.0],[168.47,5.1015],[168.44,57.32],[168.28,259.7],[168.27,49.65993802]],[[168.63,5.9302],[168.68,14.8213],[168.7,380.5],[168.71,256.6],[168.73,37.32]]]
["bitfinex","SOLUSD",1721934097236,[[168.57,20.0],[168.56,0.1004598],[168.55,16.426],[168.51,5.1015],[168.39,20.7935581]],[[168.68,380.0],[168.69,14.8203],[168.71,57.32],[168.72,29.635],[168.73,9.89720848]]]
["bitfinex","SOLUSD",1721934151194,[[167.56,0.9014848],[167.5,20.0],[167.49,5.1015],[167.46,6.1973838],[167.44,16.4933]],[[167.62,380.5],[167.65,5.9648],[167.68,20.0],[167.69,37.46],[167.7,41.104884]]]
["bitfinex","SOLUSD",1721934183525,[[167.26,45.0],[167.19,20.0],[167.18,30.86],[167.12,50.86],[167.1,12.2692348]],[[167.38,12.61],[167.4,16.0458],[167.42,20.0],[167.52,30.86],[167.55,6.19982937]]]
["bitfinex","SOLUSD",1721934193249,[[167.25,5.979],[167.18,1.19553941],[167.17,15.7445],[167.16,37.81],[167.15,8.79948049]],[[167.39,14.9354],[167.43,46.20032685],[167.44,324.2728],[167.45,6.6356],[167.66,58.23666992]]]
["bitfinex","SOLUSD",1721934241989,[[167.22,5.98],[167.2,21.0013],[167.13,1.19581393],[167.1,22.4090593],[167.03,20.0]],[[167.33,5.9765],[167.36,20.0],[167.37,387.0616],[167.4,57.81],[167.54,29.70547482]]]
["bitfinex","SOLUSD",1721934271738,[[167.46,5.69621611],[167.44,54.3849],[167.36,57.79],[167.16,2.90382841],[167.12,106.46409602]],[[167.56,5.9682],[167.63,20.0],[167.65,20.0],[167.66,380.5],[167.75,276.6]]]
["bitfinex","SOLUSD",1721934315293,[[167.51,45.0],[167.45,1.19361934],[167.44,37.79],[167.41,20.0],[167.4,21.0732]],[[167.66,395.7829],[167.67,26.256],[167.68,256.6],[167.69,5.07438091]]]
["bitfinex","SOLUSD",1721934332496,[[167.6,1.0341324],[167.56,37.79],[167.52,64.82102951],[167.43,20.0],[167.38,29.90080365]],[[167.71,5.9627],[167.78,14.9005],[167.8,20.0],[167.81,20.0],[167.82,0.7891184]]]
["bitfinex","SOLUSD",1721934365444,[[167.63,7.15818143],[167.62,15.9713],[167.61,4.5029],[167.52,58.82378044],[167.5,2.47716842]],[[167.73,5.962],[167.78,54.10424179],[167.79,14.8997],[167.8,400.5],[167.81,3.69588446]]]
["bitfinex","SOLUSD",1721934410888,[[167.22,5.9801],[167.21,1.19586812],[167.2,6.5907],[167.08,20.0],[149.31,1.03965677]],[[167.31,0.65973263],[167.32,5.9766],[167.38,317.76636783],[167.39,389.60424179],[169.07,0.1]]]
["bitfinex","SOLUSD",1721934460745,[[167.35,5.9754],[167.28,1.19458961],[167.26,20.0],[167.25,20.0],[167.24,37.79]],[[167.44,1.98488887],[167.45,27.9019],[167.48,8.97713068],[167.49,380.5],[167.5,256.6]]]
["bitfinex","SOLUSD",1721934493470,[[167.11,5.984],[167.1,45.0],[167.06,1.985638],[167.02,2.38314854],[166.99,20.0]],[[167.18,1.98488887],[167.2,22.1678],[167.21,6.4242],[167.25,380.5],[167.26,23.92413068]]]
["bitfinex","SOLUSD",1721934506394,[[167.08,1.19656164],[167.07,20.0],[167.06,45.7891184],[167.05,20.0],[167.04,30.98]],[[167.14,6.4242],[167.18,16.1869],[167.27,14.9467],[167.28,674.30096924],[167.29,18.63559843]]]
["bitfinex","SOLUSD",1721934565028,[[167.14,7.32990522],[167.12,30.98]],[[167.29,22.0577],[167.39,14.9358],[167.41,21.98488887]]]
["bitfinex","SOLUSD",1721934599537,[[167.34,1.1944348],[167.32,7.32990522],[167.28,50.98],[167.27,26.19609263],[166.92,3.09007068]],[[167.52,6.0895],[167.53,46.9424],[167.55,14.9213],[167.56,45.0],[167.57,20.0]]]
["bitfinex","SOLUSD",1721934650811,[[167.18,1.19563738],[167.17,20.0],[167.16,33.44728688],[167.15,7.32990522],[167.14,4.5029]],[[167.32,6.0038],[167.33,5.9762],[167.37,411.48],[167.38,287.1677],[167.4,20.0]]]
["bitfinex","SOLUSD",1721934667031,[[167.15,21.19603739],[167.14,45.0],[167.13,22.45802308],[167.12,30.98],[167.08,4.5029]],[[167.24,15.631],[167.25,6.5204],[167.29,5.9778],[167.33,380.5],[167.34,14.9396]]]
["bitfinex","SOLUSD",1721934698055,[[167.08,20.0],[167.07,45.0],[167.01,1.19700503],[167.0,31.01],[166.96,58.33990522]],[[167.14,6.5636],[167.15,15.977],[167.19,380.5],[167.21,45.9618]]]
["bitfinex","SOLUSD",1721934753909,[[166.9,21.19794137],[166.89,45.0],[166.88,27.76],[166.86,2.36896962],[166.84,20.0]],[[166.95,6.1722],[166.96,16.3658],[167.05,408.11],[167.11,271.5605],[167.12,47.61]]]
["bitfinex","SOLUSD",1721934809198,[[167.3,20.0],[167.25,1.19514002],[167.24,2.36295655],[167.2,30.98],[167.18,20.0]],[[167.31,0.7891184],[167.39,5.9743],[167.43,30.98],[167.44,256.6],[167.45,415.4305]]]
["bitfinex","SOLUSD",1721934841997,[[167.28,66.19490352],[167.27,30.98],[167.24,6.80701633],[167.23,37.60976797],[167.18,26.25675294]],[[167.39,15.9652],[167.47,380.5],[167.48,31.7691184],[167.49,259.02695091],[167.5,34.9258]]]
["bitfinex","SOLUSD",1721934862824,[[167.3,45.0],[167.29,20.0],[167.26,30.92],[167.24,1.19513456],[167.23,35.0106]],[[167.46,256.6],[167.48,31.7091184],[167.49,397.82110639],[167.5,26.51556079],[167.51,20.0]]]
["bitfinex","SOLUSD",1721934915739,[[167.24,15.8912],[167.23,20.0],[167.22,6.22238234],[167.2,30.9],[167.16,25.986]],[[167.44,30.9],[167.45,16.6049],[167.48,0.7891184],[167.49,20.0],[167.5,14.9261]]]
["bitfinex","SOLUSD",1721934950002,[[167.66,15.5961],[167.62,1.19238616],[167.59,50.9],[167.51,20.0],[167.35,16.21043829]],[[167.82,0.7891184],[167.84,50.9],[167.85,15.8868],[167.88,286.3845],[167.89,26.63843424]]]
["bitfinex","SOLUSD",1721934982910,[[167.54,16.19],[167.5,2.41989754],[167.47,20.0],[167.44,43.47582995],[167.41,5.986]],[[167.66,5.9647],[167.69,30.9],[167.71,14.9071],[167.72,36.4415],[167.74,6.23308263]]]
["bitfinex","SOLUSD",1721935037843,[[167.62,16.5112],[167.52,1.1930326],[167.51,20.0],[167.48,30.9],[167.36,8.60455565]],[[167.71,30.9],[167.72,5.9623],[167.76,30.9],[167.78,400.37562791],[167.79,20.0]]]
["bitfinex","SOLUSD",1721935052284,[[167.55,1.19330276],[167.54,65.0],[167.53,16.4816],[167.5,22.46485441],[167.44,20.0]],[[167.68,30.9],[167.71,385.9629],[167.74,256.6],[167.75,3.57919341],[167.76,82.4637]]]
["bitfinex","SOLUSD",1721935127077,[[167.98,20.0],[167.92,15.1991],[167.89,1.19054101],[167.88,2.39794154],[167.76,27.26]],[[168.02,27.26],[168.07,380.5],[168.08,27.26],[168.1,16.3356],[168.11,273.86842686]]]
["bitfinex","SOLUSD",1721935144364,[[168.07,16.1111],[168.04,1.18988701],[168.03,2.3651355],[168.02,6.63953125],[168.01,8.23226812]],[[168.15,0.7891184],[168.2,30.65],[168.22,5.9449],[168.24,411.15],[168.25,17.71641466]]]
["bitfinex","SOLUSD",1721935193639,[[168.43,20.0],[168.42,16.4461582],[168.4,8.54863087],[168.39,8.80612359],[168.37,2.36770248]],[[168.6,15.7065],[168.62,8.2721705],[168.64,411.0],[168.66,34.8227],[169.35,55.00106951]]]
["bitfinex","SOLUSD",1721935222340,[[168.7,11.835537],[168.69,15.8193],[168.63,8.80612359],[168.61,3.53831115],[168.05,17.09742238]],[[168.83,5.9231],[168.84,17.93],[168.85,380.5],[168.86,17.69527422],[168.88,50.5]]]
["bitfinex","SOLUSD",1721935239045,[[168.68,15.3659],[168.67,66.18533234],[168.65,45.0],[168.63,70.5],[168.58,20.0]],[[168.87,277.9624],[168.88,411.0],[168.89,20.0],[168.92,14.8007],[168.95,20.0]]]
["bitfinex","SOLUSD",1721935284011,[[168.08,66.18966013],[168.07,15.7381],[168.05,0.8022761],[167.99,63.99364936],[167.93,29.32187607]],[[168.24,5.9439],[168.26,380.5],[168.27,53.0247],[168.28,256.6],[168.29,17.21600753]]]
["bitfinex","SOLUSD",1721935315139,[[168.23,15.8586],[168.15,1.18866921],[168.14,6.79364936],[168.09,20.0],[168.05,40.8022761]],[[168.37,14.8488],[168.38,400.5],[168.4,37.2],[168.41,20.0],[168.43,29.6874]]]
["bitfinex","SOLUSD",1721935371522,[[168.21,16.2041],[168.19,6.4481],[168.11,2.43944273],[168.09,1.18905185],[168.07,20.0]],[[168.3,5.9418],[168.32,45.0],[168.33,14.8521],[168.34,445.5],[168.36,35.5938]]]
["bitfinex","SOLUSD",1721935383459,[[168.03,6.0816],[168.01,16.0712],[167.94,2.41427744],[167.92,1.19037397],[167.91,1.03645082]],[[168.12,5.9482],[168.14,45.0],[168.16,395.367],[168.17,37.2],[168.18,69.7307]]]
["bitfinex","SOLUSD",1721935455927,[[168.48,65.0],[168.47,6.5079],[168.46,16.2529],[168.39,21.18668815],[168.32,20.0]],[[168.6,5.9312],[168.63,17.21425615],[168.64,44.31025598],[168.65,380.5],[168.66,6.4777]]]
["bitfinex","SOLUSD",1721935475645,[[168.45,6.3733],[168.43,15.7632],[168.36,1.18726115],[168.35,2.41367406],[168.32,50.48]],[[168.55,5.9332],[168.59,32.91601623],[168.61,401.5892],[168.62,45.43748227],[168.64,68.58601166]]]
["bitfinex","SOLUSD",1721935524691,[[168.32,6.4153],[168.31,16.6564],[168.28,19.5],[168.25,1.18778924],[168.24,30.48]],[[168.44,380.5],[168.45,14.8414],[168.48,36.9831],[168.49,35.5823],[168.5,56.55873995]]]
["bitfinex","SOLUSD",1721935564313,[[168.48,20.0],[168.47,46.18677167],[168.46,22.6666],[168.4,27.1],[168.39,2.35407623]],[[168.57,27.1],[168.59,5.9316],[168.62,45.0],[168.63,2.3908174],[168.64,48.8758761]]]
["bitfinex","SOLUSD",1721935584857,[[168.48,16.5306],[168.47,7.30404555],[168.43,29.50249334],[168.41,13.20199452],[168.37,20.0]],[[168.6,27.1],[168.62,380.5],[168.64,0.8022761],[168.66,17.23836116],[168.67,55.6395]]]
["bitfinex","SOLUSD",1721935634996,[[168.66,20.0],[168.65,52.56868441],[168.62,15.455],[168.57,49.46993244],[168.48,6.1983672]],[[168.77,27.1],[168.78,6.3991],[168.8,18.26849844],[168.81,0.8022761],[168.84,643.50375441]]]
["bitfinex","SOLUSD",1721935673035,[[168.75,45.0],[168.74,6.5478],[168.72,20.0],[168.71,15.4384],[168.64,20.0]],[[168.81,0.8022761],[168.85,27.1],[168.86,5.9221],[168.87,6.5853],[168.9,395.3019]]]
["bitfinex","SOLUSD",1721935735195,[[168.86,1.18415995],[168.85,13.5],[168.81,15.5431],[168.8,119.0],[168.76,19.33422068]],[[168.9,13.5],[168.91,22.6584],[168.96,59.9186],[169.0,395.2931],[169.01,25.951]]]
["bitfinex","SOLUSD",1721935743908,[[168.74,21.18478033],[168.73,40.76602068],[168.71,18.83813893],[168.69,8.58511457],[168.67,6.18694413]],[[168.87,15.7288],[168.88,6.6529],[168.91,407.48],[168.95,34.7974]]]
["bitfinex","SOLUSD",1721935788835,[[168.77,33.5],[168.76,15.4504],[168.75,6.4442],[168.73,2.21625494],[168.72,56.43886489]],[[168.83,13.5],[168.88,54.0],[168.89,28.439],[168.92,380.5],[168.93,5.934]]]
["bitfinex","SOLUSD",1721935848603,[[168.61,6.3668],[168.6,15.7876],[168.52,2.42424484],[168.51,7.23616153],[168.5,5.934]],[[168.67,5.9288],[168.71,45.0],[168.72,50.45],[168.73,45.0],[168.74,34.8159]]]
["bitfinex","SOLUSD",1721935899097,[[168.77,21.18444574],[168.76,45.0],[168.75,20.0],[168.74,21.9213],[168.72,30.45]],[[168.92,5.92],[168.96,32.84120501],[168.97,14.7957],[168.98,663.9846761],[168.99,20.0]]]
["bitfinex","SOLUSD",1721935936330,[[168.81,15.1054],[168.78,6.6498],[168.73,1.18479325],[168.72,32.89337856],[168.65,20.0]],[[168.91,45.0],[168.92,14.8007],[168.94,29.5969],[168.95,685.72906277],[168.97,7.2910835]]]
["bitfinex","SOLUSD",1721935957072,[[168.93,16.0011],[168.92,21.18361273],[168.91,6.5474],[168.87,26.96],[168.86,20.0]],[[168.98,0.8022761],[169.04,26.96],[169.05,2.35974962],[169.08,14.7861],[169.11,20.0]]]
["bitfinex","SOLUSD",1721936004678,[[168.75,6.2882],[168.74,16.2018],[168.69,1.18486088],[168.66,8.57191591],[168.58,20.0]],[[168.84,5.923],[168.87,45.0],[168.88,380.5],[168.89,22.6087548],[168.9,31.3693]]]
["bitfinex","SOLUSD",1721936038919,[[168.75,65.0],[168.74,17.37968509],[168.67,2.42769711],[168.65,20.0],[168.64,30.42]],[[168.86,5.9221],[168.89,30.42],[168.91,21.94035826],[168.92,29.00035308],[168.93,406.66861615]]]
["bitfinex","SOLUSD",1721936096616,[[168.39,6.7407761],[168.34,6.4428],[168.32,15.4616],[168.28,2.22168312],[168.27,2.44438007]],[[168.46,5.9362],[168.47,386.7085],[168.49,30.42],[168.51,30.9397],[168.52,40.0]]]
["bitfinex","SOLUSD",1721936104345,[[168.44,5.9367],[168.43,45.0],[168.42,6.3059],[168.41,15.8238],[168.36,1.18702716]],[[168.52,5.934],[168.55,400.5],[168.56,45.2521],[168.57,24.30972674],[168.58,20.0]]]
["bitfinex","SOLUSD",1721936137987,[[168.91,5.9202],[168.79,30.42],[168.78,6.0686],[168.77,15.288],[168.74,20.0]],[[168.98,0.8022761],[169.0,26.0009],[169.02,17.23985937]]]
["bitfinex","SOLUSD",1721936199336,[[168.57,21.18566899],[168.56,6.1966],[168.53,46.6545],[168.51,20.0],[168.45,20.0]],[[168.73,5.9266],[168.74,16.6135],[168.75,36.8564],[168.77,271.4134],[168.79,400.5]]]
["bitfinex","SOLUSD",1721936245295,[[168.66,45.0],[168.65,6.5139],[168.64,15.7296],[168.59,2.21787561],[168.58,6.98323329]],[[168.77,20.0],[168.8,434.436741],[168.81,36.1423],[168.92,58.72575005],[170.43,613.50673458]]]
["bitfinex","SOLUSD",1721936279609,[[168.39,0.8022761],[168.32,20.0],[168.31,6.0073],[168.3,16.6252],[168.28,2.22089887]],[[168.43,5.9374],[168.47,20.0],[168.48,59.37866438],[168.49,402.87386047],[168.5,15.9328]]]
["bitfinex","SOLUSD",1721936301040,[[168.13,15.4651],[168.12,7.281209],[168.08,32.87918317],[168.07,6.74275432],[168.02,20.0]],[[168.3,14.8549],[168.31,65.0],[168.32,50.52],[168.34,380.5],[168.39,15.5897]]]
["bitfinex","SOLUSD",1721936344448,[[167.95,45.0],[167.94,20.0],[167.9,15.0681],[167.89,6.5195]],[[168.03,5.9513],[168.05,20.0],[168.07,30.52],[168.08,14.8746],[168.09,16.1961]]]
["bitfinex","SOLUSD",1721936377686,[[168.19,45.0],[168.18,20.0],[168.17,16.55856671],[168.16,6.6372],[168.09,2.43757553]],[[168.29,5.9421],[168.33,85.0],[168.34,23.38837062],[168.35,30.52],[168.36,6.0059]]]
["bitfinex","SOLUSD",1721936442743,[[168.56,66.18605725],[168.55,6.0983],[168.52,43.474],[168.35,29.62952484],[168.29,6.18533799]],[[168.64,0.8022761],[168.69,27.1],[168.7,5.9277],[168.74,282.7202],[168.75,31.4232]]]
["bitfinex","SOLUSD",1721936448344,[[168.64,20.0],[168.63,46.18545271],[168.59,6.2089],[168.57,12.4595],[168.55,20.0]],[[168.75,5.9259],[168.78,38.99737155],[168.79,34.37301878],[168.8,30.5071],[168.83,437.58257355]]]
["bitfinex","SOLUSD",1721936481180,[[168.68,1.1850438],[168.67,23.2535],[168.64,43.35622622],[168.61,20.0],[168.52,20.0]],[[168.81,0.8022761],[168.86,30.37],[168.87,36.7823],[168.88,20.0],[168.89,29.6056]]]
["bitfinex","SOLUSD",1721936549752,[[168.5,45.0],[168.49,20.0],[168.48,6.2489],[168.45,15.3756],[168.42,1.18672142]],[[168.58,5.9319],[168.6,30.49],[168.62,26.1714],[168.63,14.8259],[168.64,30.49]]]
["bitfinex","SOLUSD",1721936597524,[[168.67,1.18543051],[168.66,16.2907],[168.65,6.5183],[168.56,50.4],[168.5,17.476026]],[[168.8,15.5003],[168.81,31.2022761],[168.83,403.50417871],[168.84,2.93956219],[168.87,20.0]]]
["bitfinex","SOLUSD",1721936636036,[[168.85,65.0],[168.84,7.58744393],[168.81,27.01],[168.77,36.4182],[168.67,1.02852484]],[[168.96,5.9186],[168.98,50.1099761],[168.99,2.39252019],[169.0,380.5],[169.01,14.7925]]]
["bitfinex","SOLUSD",1721936661949,[[168.91,21.18348926],[168.9,16.6626],[168.89,22.3968054],[168.88,6.4525],[168.87,27.01]],[[168.98,0.8022761],[169.02,21.931],[169.05,32.9257],[169.09,14.7858],[169.11,22.38587774]]]
["bitfinex","SOLUSD",1721936709997,[[168.68,21.18516769],[168.67,7.36648327],[168.66,43.1809],[168.62,7.03723389],[168.6,29.28584532]],[[168.81,5.924],[168.82,6.4211],[168.83,43.2356],[168.87,14.8048],[168.88,20.0]]]
["bitfinex","SOLUSD",1721936741738,[[168.59,21.9337],[168.58,66.18569214],[168.57,57.43723389],[168.56,31.2022761],[168.55,2.40231181]],[[168.77,22.7948],[168.79,644.194876],[168.8,30.4],[168.81,20.98125234],[168.82,2.37728447]]]
["bitfinex","SOLUSD",1721936769877,[[168.67,15.146],[168.65,6.1381],[168.6,32.76876604],[168.56,31.2022761],[168.54,21.02820583]],[[168.79,16.3097],[168.81,45.2102],[168.82,20.0],[168.83,65.0],[168.84,26.0171]]]
["bitfinex","SOLUSD",1721936814404,[[168.61,66.1858311],[168.6,15.7934],[168.58,6.0192],[168.55,30.4],[168.44,22.43245996]],[[168.77,262.77968081],[168.78,395.3127],[168.8,70.4],[168.81,21.8915],[168.94,29.23485579]]]
["bitfinex","SOLUSD",1721936849928,[[168.58,1.18592363],[168.57,65.0],[168.56,6.6497],[168.55,16.4258],[168.52,30.4]],[[168.71,5.9276],[168.75,58.6450593],[168.77,271.4134],[168.78,20.0],[168.79,400.5]]]
["bitfinex","SOLUSD",1721936916926,[[168.24,6.3623],[168.23,15.6452],[168.18,1.03230116],[168.08,66.1252],[168.02,309.0312721]],[[168.32,5.9411],[168.37,34.8489],[168.38,20.0],[168.39,75.48],[168.4,30.48]]]
["bitfinex","SOLUSD",1721936962669,[[168.34,22.2049],[168.29,1.18785782],[168.28,2.37051443],[168.21,20.0],[168.16,30.48]],[[168.43,5.9372],[168.48,50.48],[168.49,14.8384],[168.5,27.02593317],[168.51,20.0]]]
["bitfinex","SOLUSD",1721936998206,[[168.32,6.5022],[168.3,16.3227],[168.25,1.18783591],[168.24,30.48],[168.21,20.0]],[[168.43,7.86114192],[168.44,26.18913009],[168.45,2.38021184]]]
["bitfinex","SOLUSD",1721937024126,[[168.05,0.8022761],[168.03,6.0733],[168.01,16.1572],[167.95,1.19016784],[167.93,1.03222989]],[[168.13,21.92394192],[168.15,46.17215275],[168.16,30.48],[168.18,37.80563447],[168.28,29.713976]]]
["bitfinex","SOLUSD",1721937063251,[[167.99,46.19015962],[167.98,22.2491],[167.96,30.48],[167.94,2.45780111],[167.89,20.0]],[[168.13,5.9481],[168.16,20.0],[168.17,30.48],[168.18,416.0462],[168.2,20.0]]]
["bitfinex","SOLUSD",1721937095796,[[168.25,15.7677],[168.22,6.0251],[168.17,1.18841388],[168.12,20.0],[168.08,30.48]],[[168.38,14.8474],[168.39,56.62223722],[168.4,29.6923],[168.41,2.45532858],[168.42,20.0]]]
["bitfinex","SOLUSD",1721937124128,[[168.1,46.18920755],[168.09,6.1078],[168.08,15.7401],[168.04,30.48],[168.02,20.0]],[[168.23,5.9442],[168.26,14.8586],[168.28,58.88003093],[168.3,16.123],[168.31,34.72817208]]]
["bitfinex","SOLUSD",1721937164769,[[168.32,16.1345],[168.3,6.444],[168.26,1.18779825],[168.25,2.37161343],[167.98,382.73711017]],[[168.45,34.8417],[168.46,45.0],[168.47,20.8022761],[168.48,39.05164163],[168.63,29.12707714]]]
["bitfinex","SOLUSD",1721937201608,[[168.15,7.68649541],[168.13,16.0599],[168.09,30.48],[168.07,20.0],[168.03,2.36200669]],[[168.26,0.3578],[168.31,50.48],[168.32,380.5],[168.33,279.109]]]
["bitfinex","SOLUSD",1721937275651,[[168.06,22.4957],[167.99,2.22227821],[167.98,29.58673158],[167.96,6.1418709],[167.94,9.3236796]],[[168.14,25.9475],[168.16,27.23],[168.18,17.29128849],[168.19,6.14391677],[168.66,51.49280555]]]
["bitfinex","SOLUSD",1721937313971,[[168.08,45.0],[168.07,6.471],[168.05,1.18973795],[168.04,12.7521],[167.99,1.03277146]],[[168.18,5.946],[168.21,57.38],[168.22,0.2078],[168.23,20.0],[168.24,14.72506615]]]
["bitfinex","SOLUSD",1721937350293,[[168.15,1.18903943],[168.14,45.0],[168.13,12.7521],[168.12,6.2094],[168.09,2.40774043]],[[168.22,7.147691],[168.23,0.2078],[168.32,45.42019248],[168.34,28.57758592],[168.35,286.3001]]]
["bitfinex","SOLUSD",1721937376229,[[168.14,12.7521],[168.12,6.6319],[168.09,1.18901038],[168.04,30.64],[168.0,50.64]],[[168.26,20.0],[168.27,14.8572],[168.29,70.64],[168.3,20.0],[168.31,22.3284]]]
["bitfinex","SOLUSD",1721937417457,[[167.9,45.0],[167.89,6.2149],[167.88,1.99316115],[167.87,12.7521],[150.64,0.2]],[[168.0,27.4678],[168.01,5.9521],[168.03,6.22280537],[168.07,51.4304],[168.08,72.26]]]
["bitfinex","SOLUSD",1721937454700,[[168.15,1.18887393],[168.14,45.0],[168.13,6.259],[168.12,27.26],[168.11,12.752]],[[168.26,5.9432],[168.28,26.21980657],[168.29,380.5],[168.3,18.17235265],[168.31,21.1765]]]
["bitfinex","SOLUSD",1721937488984,[[168.29,65.0],[168.28,6.2685],[168.26,1.18787632],[168.25,40.012],[168.19,20.0]],[[168.41,27.26],[168.43,16.4674],[168.44,8.86591731],[168.48,434.17369044],[168.5,20.0]]]
["bitfinex","SOLUSD",1721937530310,[[168.34,45.0],[168.33,20.0],[168.26,7.47104615],[168.25,40.012],[168.24,20.0]],[[168.41,7.14067561],[168.42,27.26],[168.44,387.0353],[168.45,8.35420484],[168.46,16.4085]]]
["bitfinex","SOLUSD",1721937564327,[[168.17,21.18896568],[168.16,12.752],[168.15,7.28482158],[168.13,11.68983255],[168.02,5.956]],[[168.27,27.13],[168.28,16.2673],[168.29,32.1308],[168.33,2.41240832],[168.37,49.6975]]]
["bitfinex","SOLUSD",1721937632620,[[168.09,21.18925165],[168.08,6.4454],[168.05,7.01313082],[168.04,10.35361801],[167.72,3.03711017]],[[168.22,30.52],[168.25,32.15394874],[168.3,20.0],[168.31,60.1837],[168.93,1583.9]]]
["bitfinex","SOLUSD",1721937671643,[[167.95,20.0],[167.94,45.0],[167.93,21.19040884],[167.88,0.8022761],[167.87,20.0]],[[168.08,52.2944],[168.09,2.43894493],[168.12,256.6],[168.14,12.16134684],[168.16,50.52]]]
["bitfinex","SOLUSD",1721937705700,[[167.98,1.18983868],[167.97,20.0],[167.96,6.1893],[167.95,1.03494643],[167.94,31.5926]],[[168.15,16.0077],[168.16,50.52],[168.17,262.7721],[168.18,386.4463],[168.21,17.45474175]]]
["bitfinex","SOLUSD",1721937737092,[[167.97,6.1854],[167.94,11.5926],[167.93,6.18767243],[167.88,0.8022761],[167.84,50.52]],[[168.09,65.0],[168.1,30.52],[168.11,6.6623],[168.13,20.0],[168.14,14.8692]]]
["bitfinex","SOLUSD",1721937779158,[[168.09,20.0],[168.08,6.3955],[168.07,11.5926],[168.01,9.58386015],[168.0,30.52]],[[168.18,5.9462],[168.2,20.0],[168.21,30.52],[168.24,14.8602],[168.26,37.71451235]]]
["bitfinex","SOLUSD",1721937813878,[[167.89,46.19091057],[167.88,6.9800761],[167.86,11.5926],[167.82,13.66247521],[167.8,50.52]],[[168.0,20.0],[168.03,5.9514],[168.06,39.06305761],[168.08,50.52],[168.23,29.75056471]]]
["bitfinex","SOLUSD",1721937844495,[[167.37,0.8022761],[167.33,6.6509],[167.31,19.37985835],[167.3,3.50983327],[167.2,51.3222761]],[[167.49,20.0],[167.5,6.6269],[167.51,5.9698],[167.52,30.52],[167.53,20.0]]]
["bitfinex","SOLUSD",1721937880631,[[167.37,45.0],[167.36,20.0],[167.34,4.6097],[167.32,1.03446288],[167.28,7.38517754]],[[167.47,1.36329808],[167.48,21.2623],[167.52,32.99412757],[167.53,21.0976],[168.24,117.0901247]]]
["bitfinex","SOLUSD",1721937916280,[[167.37,45.0],[167.32,7.1673912],[167.3,32.0797],[167.24,20.0],[167.2,27.47]],[[167.46,1.36329808],[167.47,6.3662],[167.48,42.8456],[167.51,27.47],[167.52,20.0]]]
["bitfinex","SOLUSD",1721937988625,[[166.89,6.192259],[166.88,54.9697],[166.84,5.3079],[166.83,5.15510364],[166.82,4.83519926]],[[167.07,16.0073],[167.08,30.86],[167.09,5.9848],[167.11,1.49675169],[167.12,37.1775]]]
["bitfinex","SOLUSD",1721938024334,[[166.89,27.59],[166.86,65.0],[166.85,3.2832784],[166.83,1.04023365],[166.82,20.0]],[[166.97,21.3383],[167.05,5.9862],[167.06,27.59],[167.09,1.49729549],[167.1,2.36976072]]]
["bitfinex","SOLUSD",1721938057489,[[167.13,45.0],[167.12,20.0],[167.11,45.0],[167.09,31.0],[167.05,20.0]],[[167.26,6.5622],[167.28,36.978],[167.29,1.49522627],[167.3,6.48166578],[167.31,256.6]]]
["bitfinex","SOLUSD",1721938091785,[[166.85,20.8022761],[166.84,31.07],[166.8,40.70279705],[166.78,6.17471622],[166.77,20.0]],[[167.01,1.49786668],[167.05,2.44422089],[167.06,31.07],[167.09,40.0],[167.1,286.5223]]]
["bitfinex","SOLUSD",1721938126919,[[166.77,20.0],[166.76,39.69644981],[166.75,20.0],[166.73,11.64013343],[166.72,31.07]],[[166.91,6.2985],[166.92,17.54011182],[166.95,5.9901],[166.97,37.28702767],[166.99,14.9712]]]
["bitfinex","SOLUSD",1721938165162,[[167.09,26.4836942],[167.0,40.0],[166.99,25.986],[166.96,31.04],[166.9,29.79105995]],[[167.2,1.49562185],[167.21,6.477],[167.24,16.1447],[167.28,31.8422761],[167.3,14.944]]]
["bitfinex","SOLUSD",1721938202196,[[166.96,41.7160968],[166.94,21.0387057],[166.93,6.21769583],[166.92,15.0067],[166.91,38.99233757]],[[167.09,15.1778],[167.11,6.3455],[167.16,1.49673303],[167.18,5.9818],[167.21,386.71886603]]]
["bitfinex","SOLUSD",1721938234424,[[166.53,37.29050416],[166.51,3.21113827],[166.48,31.1],[166.46,20.0],[166.43,35.5518]],[[166.66,18.01747367],[166.68,6.5804],[166.74,66.0939],[166.78,51.1],[166.82,29.9732]]]
["bitfinex","SOLUSD",1721938267957,[[166.67,20.0],[166.66,45.0],[166.64,31.1],[166.57,36.183],[166.56,33.56226114]],[[166.74,6.444],[166.79,1.49964478],[166.8,21.6219],[166.84,20.9819],[166.85,20.0]]]
["bitfinex","SOLUSD",1721938338302,[[166.24,65.0],[166.23,8.42450565],[166.22,13.44140495],[166.21,6.16287657],[166.2,42.47626684]],[[166.37,1.50291635],[166.38,6.3758],[166.4,15.9454],[166.45,15.0197],[166.48,38.16]]]
["bitfinex","SOLUSD",1721938369631,[[166.2,45.0],[166.19,20.0],[166.18,45.0],[166.17,6.3775],[166.14,31.31]],[[166.29,6.5888],[166.3,15.7649],[166.31,6.0128],[166.35,1.50346182],[166.36,52.503946]]]
["bitfinex","SOLUSD",1721938400994,[[165.87,20.0],[165.86,16.5708],[165.79,6.1172],[165.77,20.0],[165.75,38.27]],[[165.97,1.50691081],[166.03,20.0],[166.04,38.27],[166.05,15.056],[166.07,21.33466666]]]
["bitfinex","SOLUSD",1721938434323,[[165.99,20.0],[165.98,6.1794],[165.96,16.2487],[165.93,20.0],[165.9,38.27]],[[166.13,1.5052554],[166.14,6.0191],[166.15,5.997],[166.16,12.34081055],[166.2,59.4966]]]
["bitfinex","SOLUSD",1721938465165,[[165.93,65.0],[165.92,16.452],[165.91,6.0467],[165.9,45.0],[165.89,40.0]],[[166.1,6.0206],[166.12,1.50582763],[166.15,21.0663],[166.16,59.4805],[166.17,664.46382117]]]
["bitfinex","SOLUSD",1721938495480,[[166.49,15.951],[166.48,6.4106],[166.47,20.0],[166.43,38.36],[166.42,20.0]],[[166.6,0.8022761],[166.62,6.0016],[166.66,15.0011],[166.68,13.67709715],[166.72,38.36]]]
["bitfinex","SOLUSD",1721938525618,[[166.19,16.0792],[166.17,0.8022761],[166.16,6.5745],[166.1,7.20537679],[166.08,20.0]],[[166.3,38.06],[166.42,50.0453]]]
["bitfinex","SOLUSD",1721938556570,[[166.34,21.6296],[166.3,1.20179043],[166.24,58.06],[166.22,2.49179335],[166.2,20.0]],[[166.42,6.009],[166.44,1.97036668],[166.45,1.50223804],[166.47,15.0179],[166.49,6.15196128]]]
["bitfinex","SOLUSD",1721938584898,[[166.71,3.16893339],[166.68,22.3754],[166.66,20.0],[166.62,20.0],[166.6,38.06]],[[166.87,1.49900719],[166.88,53.0415],[166.89,256.6],[166.9,386.7873],[166.93,36.1318]]]
["bitfinex","SOLUSD",1721938617804,[[167.13,6.4242],[167.1,15.9599],[167.05,1.19641957],[167.03,1.96583093],[167.01,20.0]],[[167.22,1.49583944],[167.24,38.06],[167.27,425.3398],[167.28,58.06],[167.33,20.0]]]
["bitfinex","SOLUSD",1721938683871,[[166.89,1.1980861],[166.88,45.0],[166.87,6.3982],[166.84,15.6635],[166.8,20.0]],[[166.99,256.1],[167.0,5.9883],[167.04,60.39770913],[167.07,6.5556],[167.09,47.48643062]]]
["bitfinex","SOLUSD",1721938714634,[[166.55,3.13962617],[166.53,45.0],[166.52,20.0],[166.51,0.8022761],[166.5,26.0834]],[[166.67,256.1],[166.68,386.4995],[166.71,14.9967],[166.72,38.06],[166.73,29.9894]]]
["bitfinex","SOLUSD",1721938751044,[[166.74,1.1990963],[166.72,15.7336],[166.7,6.1696],[166.66,40.0],[166.64,31.2]],[[166.85,5.9934],[166.87,21.49887038],[166.88,46.1816],[166.9,256.1],[166.97,27.43379531]]]
["bitfinex","SOLUSD",1721938779689,[[166.93,1.19777752],[166.91,22.1104],[166.88,2.42661739],[166.85,20.0],[166.84,20.0]],[[167.04,37.1866],[167.06,1.49730922],[167.07,32.9742],[167.15,49.9134],[167.2,29.9051]]]
["bitfinex","SOLUSD",1721938811005,[[167.24,16.4973],[167.23,7.34445214],[167.18,31.2],[167.15,20.0],[167.14,20.0]],[[167.39,1.49406518],[167.4,49.21],[167.43,256.1],[167.44,31.2],[167.45,33.10834423]]]
["bitfinex","SOLUSD",1721938845437,[[167.27,1.19536371],[167.25,21.6297],[167.18,20.0],[167.17,53.61577448],[166.28,73.67759485]],[[167.36,5.9751],[167.39,1.49425174],[167.4,14.9343],[167.42,31.2],[167.43,29.8645]]]
["bitfinex","SOLUSD",1721938872561,[[167.33,1.19470857],[167.32,15.2272],[167.31,6.5673],[167.26,20.0],[167.21,44.30250795]],[[167.4,0.5687172],[167.43,5.9727],[167.48,15.54327045],[167.49,37.76],[167.54,256.1]]]
["bitfinex","SOLUSD",1721938905918,[[167.18,6.5381],[167.16,16.59496002],[167.13,6.25393739],[167.11,20.0],[167.09,20.0]],[[167.31,0.61527045],[167.33,37.96],[167.34,14.9396],[167.47,29.8576],[167.48,29.68999384]]]
["bitfinex","SOLUSD",1721938941978,[[167.47,1.1940452],[167.46,6.0166],[167.44,16.5534],[167.39,70.87],[167.25,29.50735629]],[[167.57,6.7506015],[167.6,0.61527045],[167.63,48.83],[167.64,271.0136],[167.65,380.5]]]
["bitfinex","SOLUSD",1721939009805,[[167.68,5.9636],[167.58,23.66083971],[167.56,27.36],[167.55,20.0],[167.54,8.61353367]],[[167.73,7.36017195],[167.74,20.0],[167.75,27.36],[167.77,39.2025],[167.82,285.8942]]]
["bitfinex","SOLUSD",1721939046867,[[167.83,45.0],[167.82,20.0],[167.8,17.80030994],[167.79,37.0942],[167.54,92.15155479]],[[167.95,0.61527045],[167.96,5.9538],[167.97,15.6009],[167.98,17.96],[167.99,6.3395]]]
["bitfinex","SOLUSD",1721939084798,[[167.66,66.19211836],[167.65,42.6839],[167.64,50.77],[167.61,8.14260114],[167.49,29.71009301]],[[167.83,0.61527045],[167.88,30.77],[167.9,270.9903],[167.91,21.0886],[167.97,43.877259]]]
["bitfinex","SOLUSD",1721939117551,[[167.68,6.589],[167.67,15.1841],[167.61,1.19277538],[167.6,30.75],[167.57,1.03789221]],[[167.74,5.9618],[167.77,0.61527045],[167.78,48.71],[167.79,14.8998],[167.81,49.7963]]]
["bitfinex","SOLUSD",1721939152483,[[167.48,0.7830015],[167.43,1.19433761],[167.42,6.047],[167.41,16.6284]],[[167.57,38.57527045],[167.58,27.37],[167.59,14.9178],[167.6,6.3352]]]
["bitfinex","SOLUSD",1721939198851,[[167.75,5.9611],[167.69,46.19228932],[167.68,16.5087],[167.67,6.2664],[167.64,2.40324388]],[[167.8,5.9595],[167.83,32.8264],[167.85,46.6199],[167.86,2.37717676],[167.87,6.4716]]]
["bitfinex","SOLUSD",1721939230076,[[167.78,5.9598],[167.74,65.0],[167.73,22.9934],[167.69,1.19188618],[167.68,30.78]],[[167.87,20.0],[167.88,14.892],[167.91,2.42689649],[167.92,66.1366],[167.94,391.7794847]]]
["bitfinex","SOLUSD",1721939268122,[[167.58,1.19314329],[167.57,65.0],[167.56,6.0187],[167.52,44.001],[167.51,5.92265079]],[[167.7,5.9631],[167.71,27.35],[167.72,16.79215443],[167.73,24.3025],[167.74,298.3545]]]
["bitfinex","SOLUSD",1721939308440,[[167.76,20.0],[167.75,45.0],[167.71,17.46813188],[167.7,27.35],[167.46,48.29501488]],[[167.84,7.15085443],[167.86,34.0941],[167.87,33.6856],[167.92,313.2267],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1721939383008,[[167.64,21.19273651],[167.63,6.3146],[167.61,43.45],[167.56,6.85862316],[167.44,29.39890961]],[[167.73,5.9619],[167.76,46.46275443],[167.77,14.9019],[167.78,20.0],[167.81,2.44852113]]]
["bitfinex","SOLUSD",1721939422453,[[167.65,20.0],[167.64,16.3752],[167.62,1.19245305],[167.61,6.3184],[167.58,27.34]],[[167.74,27.34],[167.76,34.02565443],[167.78,22.24923432],[167.79,29.8002],[167.8,258.5561916]]]
["bitfinex","SOLUSD",1721939468093,[[167.99,27.34],[167.97,65.0],[167.96,6.2617],[167.95,15.3155],[167.93,15.16222534]],[[168.06,0.7830015],[168.14,21.48736107],[168.15,42.8455],[168.16,6.378],[168.22,20.0]]]
["bitfinex","SOLUSD",1721939497502,[[168.1,15.4733],[168.08,8.7574686],[168.03,53.6957829],[168.0,6.21556073],[167.89,31.02726406]],[[168.26,20.5332015],[168.29,27.34],[168.3,17.88],[168.31,3.86160538],[168.38,54.5499627]]]
["bitfinex","SOLUSD",1721939533663,[[168.07,7.8754209],[168.06,21.7889],[168.05,27.34],[168.04,7.28680444],[167.84,3.08710045]],[[168.15,1.48698801],[168.16,5.947],[168.19,20.0],[168.2,27.34],[168.21,32.7428]]]
["bitfinex","SOLUSD",1721939573722,[[167.65,0.7830015],[167.61,6.3577],[167.59,15.96265013],[167.58,9.06036164]],[[167.72,25.9624],[167.75,40.3885],[167.76,45.5828],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721939599145,[[167.48,1.29511001],[167.47,20.0],[167.46,6.6362],[167.44,30.68],[167.29,29.21792212]],[[167.59,5.967],[167.64,52.7931],[167.67,29.28448163],[167.68,46.6201],[167.8,29.70207828]]]
["bitfinex","SOLUSD",1721939631992,[[167.48,0.7830015],[167.45,7.1687503],[167.44,18.61814999],[167.42,1.03864163],[167.32,26.95720241]],[[167.58,1.49235504],[167.59,5.9671],[167.61,17.88],[167.62,34.9151],[167.64,46.8695]]]
["bitfinex","SOLUSD",1721939677252,[[167.37,5.9747],[167.3,65.0],[167.29,6.5912],[167.28,30.93],[167.26,20.68648158]],[[167.43,17.89901053],[167.45,6.0134],[167.46,32.8095],[167.48,30.93],[167.5,52.73297311]]]
["bitfinex","SOLUSD",1721939745627,[[167.33,5.9761],[167.2,37.0632],[167.19,26.84854962],[167.16,20.0],[167.14,13.2973329]],[[167.38,21.49437859],[167.39,22.0449],[167.43,14.9316],[167.45,20.0],[199.85,30.0]]]
["bitfinex","SOLUSD",1721939778323,[[167.5,45.0],[167.49,8.66901884],[167.48,36.98837759],[167.45,2.83150461],[167.44,30.83]],[[167.65,5.9648],[167.66,62.93],[167.67,21.49158397],[167.68,22.0703],[167.7,20.0]]]
["bitfinex","SOLUSD",1721939819268,[[167.45,65.0],[167.44,30.83],[167.42,1.95281517],[167.4,6.1983],[167.37,49.74036045]],[[167.58,29.11311488],[167.61,274.03],[167.64,45.7435],[167.65,400.5],[167.66,2.7731158]]]
["bitfinex","SOLUSD",1721939843518,[[167.59,1.95083428],[167.53,20.0],[167.52,30.83],[167.51,6.2537],[167.49,22.69023258]],[[167.68,16.3947],[167.69,5.9635],[167.7,7.54239679],[167.73,17.93],[167.74,14.9044]]]
["bitfinex","SOLUSD",1721939881246,[[167.78,1.94862508],[167.77,20.0],[167.76,46.1919453],[167.75,20.0],[167.74,22.3212]],[[167.88,1.48966874],[167.89,17.93],[167.9,15.673503],[167.91,6.5905],[167.92,46.3857]]]
["bitfinex","SOLUSD",1721939928109,[[168.05,68.13521732],[168.04,45.0],[168.0,37.1971],[167.99,43.72138029],[167.98,7.21458222]],[[168.06,0.7830015],[168.17,15.8431],[168.18,6.1785],[168.2,256.1],[168.22,17.93]]]
["bitfinex","SOLUSD",1721939952704,[[168.17,3.13300313],[168.16,16.3867],[168.15,6.0063],[168.14,27.21],[168.11,20.0]],[[168.23,0.7830015],[168.3,22.5004],[168.31,6.0241],[168.32,283.31],[168.35,14.8505]]]
["bitfinex","SOLUSD",1721939990659,[[168.36,1.94191207],[168.35,72.21],[168.33,7.80238012],[168.32,24.03778029],[168.28,2.64381974]],[[168.4,0.7830015],[168.45,1.48447515],[168.46,16.5079],[168.47,6.2955],[168.51,17.93]]]
["bitfinex","SOLUSD",1721940031863,[[168.46,1.94075933],[168.44,65.0],[168.43,1.18703669],[168.36,8.48059996],[168.35,34.42466361]],[[168.56,17.99889746],[168.57,387.013],[168.58,17.93],[168.6,54.18506204]]]
["bitfinex","SOLUSD",1721940094829,[[168.68,1.9382281],[168.66,1.18569057],[168.65,22.6757],[168.61,29.64133883],[168.6,8.48059996]],[[168.73,0.2830015],[168.78,663.67],[168.84,6.2244]]]
["bitfinex","SOLUSD",1721940129580,[[168.73,1.93765375],[168.71,22.8627],[168.7,27.07],[168.69,1.18495469],[168.64,27.07]],[[168.82,1.48129683],[168.86,27.07],[168.87,14.8047],[168.88,17.99495488],[168.89,6.1007]]]
["bitfinex","SOLUSD",1721940179523,[[168.86,1.93616201],[168.85,13.51],[168.82,20.0],[168.81,17.27331999],[168.8,60.548]],[[168.9,0.7830015],[168.91,13.51],[168.93,5.9197],[168.94,16.0899],[168.95,1.48039999]]]
["bitfinex","SOLUSD",1721940205655,[[168.7,60.0],[168.65,33.2659],[168.63,16.2787],[168.58,1.185379],[168.57,5.955]],[[168.77,7.4072654],[168.79,17.84],[168.8,15.6688],[168.81,6.0726],[168.82,27.02]]]
["bitfinex","SOLUSD",1721940247676,[[168.5,6.0911],[168.49,1.18659622],[168.48,20.0],[168.47,45.0],[168.46,46.5656]],[[168.61,5.9309],[168.62,1.48324528],[168.63,273.94],[168.64,16.4817],[168.65,14.8238]]]
["bitfinex","SOLUSD",1721940301346,[[168.56,20.0],[168.55,42.4858],[168.52,1.18616603],[168.5,2.51773015],[168.44,20.0]],[[168.67,19.32270753],[168.68,14.821],[168.72,49.6697],[168.73,32.17152192],[168.74,20.0]]]
["bitfinex","SOLUSD",1721940325981,[[168.31,0.7830015],[168.28,20.0],[168.27,15.8366],[168.26,27.12],[168.25,2.49790193]],[[168.36,17.84],[168.37,1.48542855],[168.38,51.4876],[168.39,5.9386],[168.41,20.0]]]
["bitfinex","SOLUSD",1721940366900,[[168.31,27.12],[168.29,20.0],[168.26,46.18849774],[168.25,27.12],[168.24,22.246]],[[168.43,1.48527815],[168.44,22.6245],[168.47,68.17340884],[168.49,380.5],[168.56,27.12]]]
["bitfinex","SOLUSD",1721940415131,[[168.72,27.12],[168.71,20.0],[168.7,6.3954],[168.69,1.18522074],[168.68,15.7372]],[[168.84,1.48152593],[168.87,270.9047],[168.88,407.62],[168.89,21.7022],[168.9,20.7830015]]]
["bitfinex","SOLUSD",1721940476507,[[168.92,16.372],[168.9,33.149],[168.83,1.18371898],[168.82,6.18011952],[168.8,77.32]],[[169.01,1.47964762],[169.02,5.9165],[169.04,17.85],[169.05,14.789],[169.06,20.7830015]]]
["bitfinex","SOLUSD",1721940513413,[[168.97,20.0],[168.96,6.4403],[168.94,16.1163],[168.93,18.9875532],[168.91,20.0]],[[169.13,6.5342],[169.16,22.48421356],[169.17,271.3788],[169.25,20.0],[169.28,79.8169]]]
["bitfinex","SOLUSD",1721940523420,[[168.96,6.4403],[168.94,16.1163],[168.93,30.29],[168.9,1.18327757],[168.88,30.29]],[[169.05,5.9154],[169.07,5.9148],[169.11,34.7838],[169.12,15.6071],[169.13,6.5342]]]
["bitfinex","SOLUSD",1721940588392,[[168.97,6.1829],[168.95,20.0],[168.94,15.6831],[168.9,9.39736732],[168.68,3.02697016]],[[169.08,14.7863],[169.11,663.28648548],[169.12,62.33069763]]]
["bitfinex","SOLUSD",1721940628353,[[169.03,15.1931],[169.02,1.18281925],[169.01,6.6594],[168.96,29.36799705],[168.91,40.0]],[[169.13,5.9126],[169.14,20.0],[169.15,17.85],[169.16,26.94],[169.17,256.6]]]
["bitfinex","SOLUSD",1721940684691,[[169.05,22.2332],[168.99,1.18298375],[168.98,26.94],[168.97,2.45926639],[168.95,6.18439009]],[[169.11,5.9135],[169.14,17.78],[169.15,14.7799],[169.16,20.0],[169.17,46.94]]]
["bitfinex","SOLUSD",1721940708799,[[169.1,6.3786],[169.09,15.1211],[169.04,26.94],[169.03,2.46336668],[169.02,1.18267566]],[[169.16,5.9116],[169.19,82.78],[169.2,26.94],[169.21,14.775],[169.22,20.0]]]
["bitfinex","SOLUSD",1721940750746,[[169.15,1.18192741],[169.14,65.0],[169.13,49.0047],[169.09,22.39631984],[169.06,34.81146567]],[[169.23,0.7830015],[169.28,12.5536],[169.3,57.561],[169.31,256.6],[169.32,398.28]]]
["bitfinex","SOLUSD",1721940813803,[[169.45,13.41],[169.4,1.18020347],[169.39,7.77918536],[169.38,22.85628031],[169.36,65.7715]],[[169.5,6.601],[169.51,29.6499],[169.52,5.899],[169.56,16.71428394],[169.59,20.0]]]
["bitfinex","SOLUSD",1721940880271,[[169.36,34.83772031],[169.33,16.4039],[169.32,6.17419744],[169.31,7.06841309],[169.29,6.5895]],[[169.47,1.47548965],[169.48,12.5173],[169.51,44.51],[169.52,15.283],[169.54,34.7465]]]
["bitfinex","SOLUSD",1721940917690,[[169.62,65.0],[169.61,16.2389],[169.6,65.0],[169.59,26.73],[169.57,8.1102748]],[[169.72,0.03184047],[169.73,0.7830015],[169.75,21.2086],[169.77,26.73],[169.8,6.950096]]]
["bitfinex","SOLUSD",1721940932542,[[169.74,45.0],[169.73,17.8785229],[169.71,20.0],[169.7,14.4632748],[169.68,30.01]],[[169.87,5.8868],[169.88,6.2874],[169.89,18.48890396],[169.91,32.4943],[169.92,6.16020886]]]
["bitfinex","SOLUSD",1721940991268,[[169.81,16.6177],[169.8,6.1482],[169.78,30.04],[169.76,30.04],[169.75,64.54043849]],[[169.89,0.7830015],[169.92,6.16023966],[169.96,5.8837],[169.99,30.04],[170.0,1.47141755]]]
["bitfinex","SOLUSD",1721941023921,[[169.84,15.0691],[169.83,6.2182],[169.78,11.34726015],[169.77,8.08009681],[169.69,20.0]],[[169.9,5.8858],[169.94,14.7118],[169.95,64.18172166],[169.98,46.3656],[169.99,20.0]]]
["bitfinex","SOLUSD",1721941077377,[[169.66,45.0],[169.65,6.1292],[169.64,30.04],[169.61,20.0],[169.6,30.04]],[[169.82,5.8889],[169.83,1.47276304],[169.84,38.56472374],[169.85,30.04],[169.87,2.16169854]]]
["bitfinex","SOLUSD",1721941099592,[[169.88,6.5952],[169.86,15.7788],[169.84,2.11774799],[169.83,30.04],[169.8,6.47965236]],[[169.98,5.883],[170.01,1.47112866],[170.02,17.71],[170.03,45.0],[170.04,20.0]]]
["bitfinex","SOLUSD",1721941136431,[[169.95,45.0],[169.94,15.2688],[169.92,42.64233036],[169.9,20.0],[169.89,22.1553706]],[[170.06,0.7830015],[170.09,5.8792],[170.11,15.54],[170.14,40.39180766],[170.16,2.17405555]]]
["bitfinex","SOLUSD",1721941193100,[[170.65,1.17143413],[170.63,20.0],[170.62,45.0],[170.61,53.41],[170.6,20.0]],[[170.78,6.5462],[170.8,15.5219],[170.85,5.8532],[170.9,14.6285],[170.91,20.0]]]
["bitfinex","SOLUSD",1721941240454,[[170.71,5.8578],[170.59,0.8964718],[170.57,20.0],[170.55,57.129],[170.53,20.0]],[[170.77,5.8561],[170.8,65.0],[170.82,14.636],[170.83,40.76],[170.85,29.2667]]]
["bitfinex","SOLUSD",1721941271668,[[170.56,5.8629],[170.43,17.71],[170.42,45.0],[170.41,22.01997784],[170.39,20.0]],[[170.62,6.92855824],[170.67,14.6488],[170.68,76.0923],[170.7,20.0],[170.73,92.2618137]]]
["bitfinex","SOLUSD",1721941281597,[[170.41,0.8468783],[170.36,1.17328135],[170.34,24.2487],[170.32,80.76],[170.3,6.5413]],[[170.55,13.26197165],[170.56,16.5397],[170.63,20.0],[170.75,380.5],[170.77,29.32465459]]]
["bitfinex","SOLUSD",1721941335547,[[171.12,30.65104681],[171.09,41.92846492],[171.07,2.21180462],[171.06,8.01590587],[171.0,58.4]],[[171.13,8.4e-05],[171.25,1.06735824],[171.26,16.5622],[171.27,6.4773],[171.3,18.444184]]]
["bitfinex","SOLUSD",1721941367389,[[170.94,66.16936824],[170.93,40.76],[170.89,17.64],[170.88,2.20111702],[170.87,20.0]],[[171.09,16.5834],[171.14,1.46202487],[171.17,37.64],[171.24,17.64],[171.68,2.88467409]]]
["bitfinex","SOLUSD",1721941412863,[[171.23,1.09986107],[171.18,69.09839436],[171.16,17.64],[171.15,26.54259107],[171.12,5.26080918]],[[171.3,0.804184],[171.38,33.5707],[171.4,6.4852],[171.45,20.0],[171.58,15.9307]]]
["bitfinex","SOLUSD",1721941429554,[[171.27,21.09821803],[171.26,45.0],[171.24,40.76],[171.21,60.17799107],[171.2,22.16671027]],[[171.3,0.804184],[171.39,6.5007],[171.41,15.9954],[171.44,17.64],[171.45,1.4592223]]]
["bitfinex","SOLUSD",1721941461182,[[171.33,20.0],[171.32,40.57],[171.28,37.64],[171.27,40.57],[171.25,20.0]],[[171.46,7.60168046],[171.47,15.851284],[171.53,17.64],[171.54,20.0],[171.55,5.8292]]]
["bitfinex","SOLUSD",1721941512719,[[171.33,20.0],[171.3,8.363303],[171.28,8.31482421],[171.27,49.3712],[171.22,26.6087]],[[171.47,19.90271274],[171.48,20.0],[171.49,6.1766],[171.51,33.12],[171.52,14.5761]]]
["bitfinex","SOLUSD",1721941567855,[[171.33,20.0],[171.32,33.16],[171.27,33.16],[171.25,17.64],[171.24,8.39086408]],[[171.44,1.4587271],[171.45,6.3877],[171.47,0.804184],[171.48,17.64],[171.5,4.9148]]]
["bitfinex","SOLUSD",1721941601289,[[171.27,48.1643],[171.23,6.1797],[171.21,5.42210146],[171.2,6.83576325],[171.18,33.16]],[[171.4,1.45910561],[171.41,17.56],[171.46,20.0],[171.47,15.384384],[171.48,6.3872]]]
["bitfinex","SOLUSD",1721941615127,[[171.24,20.0],[171.23,40.55],[171.2,15.6314],[171.19,17.56],[171.18,60.55]],[[171.38,6.2297],[171.39,1.45924304],[171.4,4.9148],[171.44,20.0],[171.48,14.5791]]]
["bitfinex","SOLUSD",1721941666695,[[171.26,1.93419278],[171.19,20.0],[171.18,40.45],[171.16,15.8486],[171.15,6.5079]],[[171.31,19.01995922],[171.32,45.0],[171.36,5.8358],[171.38,26.5767],[171.48,49.1592]]]
["bitfinex","SOLUSD",1721941704414,[[171.34,1.93328969],[171.3,15.3836],[171.28,6.2693],[171.23,33.17],[171.18,33.17]],[[171.35,17.56],[171.37,5.8353],[171.39,1.45942779],[171.4,20.0],[171.42,20.6167]]]
["bitfinex","SOLUSD",1721941759976,[[170.88,0.804184],[170.83,15.415],[170.81,6.5814],[170.78,33.32],[170.74,1.00886375]],[[170.91,17.56],[170.94,1.4632773],[170.95,20.0],[170.98,14.6219],[170.99,29.2431]]]
["bitfinex","SOLUSD",1721941777195,[[170.75,1.93996987],[170.74,15.4825],[170.72,6.203],[170.7,0.804184],[170.65,2.02764759]],[[170.81,5.8545],[170.83,1.46426426],[170.84,34.634],[171.04,2.88467409],[171.07,24.1506532]]]
["bitfinex","SOLUSD",1721941813321,[[170.63,1.94133421],[170.62,16.0199],[170.59,6.0306],[170.56,1.01281322],[170.55,35.68667763]],[[170.7,1.46494395],[170.71,23.4179],[170.74,20.0],[170.75,20.71491407],[170.8,66.76699576]]]
["bitfinex","SOLUSD",1721941865951,[[171.02,20.0],[171.01,51.4937],[170.99,16.3887],[170.98,1.13863164],[170.86,20.0]],[[171.1,1.46144475],[171.12,23.4038],[171.13,0.804184],[171.16,26.06633677],[171.23,5.93017466]]]
["bitfinex","SOLUSD",1721941922320,[[171.11,6.3264],[171.09,16.4541],[171.03,1.13759189],[171.02,2.26692584],[171.0,33.36]],[[171.18,23.4219],[171.21,14.6022],[171.22,20.0],[171.24,7.53514387],[171.38,5.871]]]
["bitfinex","SOLUSD",1721941954563,[[171.05,1.13794561],[171.04,15.491],[171.02,33.36],[170.99,17.58],[170.98,65.0]],[[171.18,11.90742338],[171.21,1.46105977],[171.22,33.36],[171.23,34.6003],[171.25,27.2709]]]
["bitfinex","SOLUSD",1721941971247,[[171.16,6.648],[171.14,16.2178],[171.12,21.13549668],[171.05,17.58],[170.97,25.871]],[[171.26,19.04014539],[171.29,34.5956],[171.3,0.804184],[171.31,6.06434635],[171.32,6.5242]]]
["bitfinex","SOLUSD",1721942027991,[[171.08,15.2198],[171.07,6.151],[171.05,45.0],[170.94,17.58],[170.88,20.0]],[[171.17,17.58],[171.18,14.6046],[171.19,20.0],[171.24,6.06366481],[171.39,413.31998417]]]
["bitfinex","SOLUSD",1721942064617,[[171.11,16.5319],[171.1,6.1924],[171.02,1.13699423],[171.01,33.36],[171.0,2.24008758]],[[171.18,5.8418],[171.21,19.04076937],[171.22,33.36],[171.23,14.6003],[171.24,20.0]]]
["bitfinex","SOLUSD",1721942098631,[[171.18,15.92385214],[171.17,6.5128],[171.07,2.3317357],[171.04,33.24],[171.0,53.24]],[[171.23,1.46029863],[171.26,33.24],[171.28,16.85467341],[171.3,26.86653048],[171.57,18.23308147]]]
["bitfinex","SOLUSD",1721942157362,[[171.5,15.7832],[171.45,1.12821922],[171.37,2.29211661]],[[171.58,29.46],[171.59,17.58],[171.6,2.33620019],[171.61,30.91711312],[171.62,14.5677]]]
["bitfinex","SOLUSD",1721942170784,[[171.33,22.7666],[171.25,1.1327244],[171.23,16.5243],[171.22,29.46],[171.2,17.58]],[[171.39,1.45899028],[171.4,47.04],[171.41,14.5857],[171.45,49.46],[171.46,6.89735143]]]
["bitfinex","SOLUSD",1721942202640,[[171.11,1.13654674],[171.1,16.3156],[171.09,6.2542],[171.07,20.0],[171.05,45.804184]],[[171.19,5.8415],[171.22,33.25],[171.23,1.46062458],[171.24,2.35547227],[171.25,42.48370034]]]
["bitfinex","SOLUSD",1721942259981,[[171.29,21.16726621],[171.28,16.028],[171.26,6.2737],[171.22,1.86784498],[171.04,2.91227188]],[[171.4,5.8343],[171.42,0.9093074],[171.44,17.57],[171.45,33.25],[171.46,35.59775263]]]
["bitfinex","SOLUSD",1721942310701,[[171.64,6.2065],[171.62,16.2547],[171.55,1.16489102],[171.53,19.51166603],[171.52,49.5047]],[[171.72,5.8237],[171.73,18.4793074],[171.74,33.25],[171.76,22.57009076],[171.77,1.01444961]]]
["bitfinex","SOLUSD",1721942347718,[[171.5,22.7504],[171.36,33.07],[171.32,6.10282638],[171.29,41.166489],[171.16,5.858]],[[171.54,17.57],[171.56,33.07],[171.57,45.0],[171.58,20.0],[171.63,33.07]]]
["bitfinex","SOLUSD",1721942368440,[[171.6,15.6747],[171.59,27.76052788],[171.55,29.41],[171.53,1.95379367],[171.48,40.0]],[[171.71,29.41],[171.75,6.09464597],[171.77,382.42171008],[171.78,34.5535],[171.86,20.0]]]
["bitfinex","SOLUSD",1721942426507,[[171.57,22.1541],[171.47,33.04],[171.41,17.57],[171.4,35.8564]],[[171.67,33.04],[171.68,14.5625],[171.7,20.0]]]
["bitfinex","SOLUSD",1721942460308,[[171.73,1.16424799],[171.72,15.3523],[171.69,6.0253],[171.67,45.0],[171.66,20.0]],[[171.8,33.1],[171.81,0.804184],[171.83,17.57],[171.86,2.0274772],[171.87,6.08604724]]]
["bitfinex","SOLUSD",1721942516791,[[171.51,22.68740543],[171.49,20.0],[171.46,29.36],[171.44,7.05778119],[171.43,1.97052593]],[[171.64,35.1862],[171.68,23.56106054],[171.69,6.6242],[171.71,20.0]]]
["bitfinex","SOLUSD",1721942527884,[[171.46,1.16601287],[171.45,6.1028],[171.44,15.2318],[171.38,37.453077],[171.36,33.7572656]],[[171.55,29.36],[171.56,17.51],[171.6,36.0695],[171.62,5.838],[171.63,49.1335]]]
["bitfinex","SOLUSD",1721942565648,[[171.36,16.5071],[171.35,6.0486],[171.31,1.16672544],[171.3,6.04340338],[171.29,37.73012084]],[[171.45,29.36],[171.47,23.342],[171.51,14.577],[171.52,21.82914306],[171.53,20.0]]]
["bitfinex","SOLUSD",1721942640012,[[171.56,6.5945],[171.47,20.0]],[[171.71,14.5601],[171.75,17.51],[171.76,21.3354],[171.77,20.0],[171.82,20.0]]]
["bitfinex","SOLUSD",1721942685007,[[171.9,21.16283998],[171.89,15.967],[171.87,6.6197],[171.82,17.51],[171.8,20.0]],[[171.99,0.804184],[172.04,23.3228],[172.05,33.07],[172.06,2.13056755],[172.09,20.0]]]
["bitfinex","SOLUSD",1721942718362,[[172.14,6.1247],[172.12,15.9623],[172.07,1.1613172],[172.04,33.07],[172.03,7.56169626]],[[172.27,33.07],[172.3,2.08443959],[172.33,0.804184],[172.34,22.7374],[172.35,58.98722654]]]
["bitfinex","SOLUSD",1721942736905,[[171.97,6.2806],[171.93,1.16309896],[171.92,15.6183],[171.91,6.03707133],[171.85,9.38881799]],[[172.02,17.51],[172.03,33.07],[172.04,45.0],[172.06,5.812],[172.08,33.07]]]
["bitfinex","SOLUSD",1721942781956,[[172.13,6.1984],[172.11,16.0859],[172.04,1.16170999],[172.03,6.04724907],[172.01,2.16236604]],[[172.21,56.3869],[172.22,45.0],[172.24,20.0],[172.26,33.07],[172.3,20.0]]]
["bitfinex","SOLUSD",1721942820866,[[171.97,21.16270277],[171.9,6.07909658],[171.86,20.0],[171.83,28.39328236],[171.78,9.10382048]],[[172.09,35.0709],[172.14,14.5231],[172.16,29.0434],[172.17,35.094],[172.18,20.0]]]
["bitfinex","SOLUSD",1721942845175,[[172.2,1.16093317],[172.19,6.2244],[172.17,45.0],[172.16,16.3051],[172.1,37.46]],[[172.31,32.85],[172.33,0.804184],[172.35,17.46],[172.37,21.65387297],[172.39,16.98831531]]]
["bitfinex","SOLUSD",1721942893726,[[172.03,15.9739],[172.01,6.5442],[171.94,7.20737009],[171.92,18.09571202],[171.87,9.11051275]],[[172.1,23.2705],[172.13,32.85],[172.16,30.7225],[172.17,39.1164],[172.42,3.05336565]]]
["bitfinex","SOLUSD",1721942931957,[[172.21,1.16093001],[172.2,45.0],[172.19,22.4591],[172.14,20.0],[172.11,52.92]],[[172.32,5.8031],[172.34,17.46],[172.35,35.07600064],[172.36,16.3974],[172.37,14.5043]]]
["bitfinex","SOLUSD",1721943000635,[[171.76,6.4872],[171.73,1.96824266],[171.72,15.9766],[171.71,35.34533731],[171.7,8.41170564]],[[171.87,17.46],[171.88,29.28],[171.89,21.6811],[171.91,8.03483003],[171.95,20.0]]]
["bitfinex","SOLUSD",1721943051533,[[172.07,0.804184],[171.96,1.1621132],[171.95,6.075591],[171.93,20.0],[171.92,26.406]],[[172.16,40.18],[172.17,45.0],[172.19,15.3941],[172.21,2.20021068],[172.23,14.5157]]]
["bitfinex","SOLUSD",1721943089462,[[172.07,0.804184],[171.93,6.06784435],[171.92,8.16030743],[171.9,0.804184],[171.79,40.0]],[[172.08,68.2912],[172.09,32.89],[172.12,14.5253],[172.13,20.0],[172.14,1.73253788]]]
["bitfinex","SOLUSD",1721943115905,[[171.9,0.804184],[171.83,6.1477],[171.81,15.1656],[171.79,2.95245011],[171.68,69.52929591]],[[171.94,29.26],[171.97,5.8152],[171.98,35.089],[171.99,1.01111111]]]
["bitfinex","SOLUSD",1721943172367,[[171.56,0.804184],[171.5,14.7],[171.48,20.0],[171.47,6.1562],[171.46,15.1203]],[[171.57,59.7],[171.58,5.8282],[171.59,23.309],[171.63,73.3669],[171.64,8.08186885]]]
["bitfinex","SOLUSD",1721943207201,[[171.39,6.638684],[171.34,20.0],[171.33,29.46],[171.32,1.16702784],[171.31,6.6161]],[[171.44,5.8329],[171.5,108.41598044],[171.51,15.3098],[171.52,6.5185],[171.54,57.4755501]]]
["bitfinex","SOLUSD",1721943230020,[[171.5,45.0],[171.49,21.16571469],[171.48,39.5344],[171.45,33.5732],[171.44,1.90694233]],[[171.63,5.8266],[171.66,17.48],[171.67,45.0],[171.68,14.5624],[171.7,33.11]]]
["bitfinex","SOLUSD",1721943288278,[[171.43,5.833],[171.36,50.7106175],[171.35,6.5041],[171.3,1.01329592],[171.29,17.48]],[[171.48,1.16518132],[171.49,5.8312],[171.55,32.0531],[171.57,20.0],[171.58,68.0781]]]
["bitfinex","SOLUSD",1721943326994,[[171.36,1.16668688],[171.35,45.0],[171.34,20.0],[171.32,6.4394],[171.31,46.95]],[[171.48,29.47],[171.5,6.3559],[171.52,17.34253187],[171.53,1.16518132],[171.55,34.9822]]]
["bitfinex","SOLUSD",1721943392340,[[172.06,46.16189838],[172.05,29.47],[172.02,6.3532],[172.0,33.7271],[171.98,60.0]],[[172.15,21.4665],[172.16,0.804184],[172.2,5.8074],[172.22,274.07],[172.23,43.9861]]]
["bitfinex","SOLUSD",1721943446271,[[171.77,65.0],[171.76,39.05630478],[171.75,16.1141],[171.72,53.72052419],[171.71,7.75729034]],[[171.89,1.16518132],[171.9,5.8173],[171.92,17.47],[171.93,74.31],[171.94,16.2964]]]
["bitfinex","SOLUSD",1721943489210,[[171.98,21.16249266],[171.97,29.31],[171.93,28.74745999],[171.92,45.32891316],[171.91,6.3868]],[[172.11,16.459],[172.14,20.8364],[172.16,0.804184],[172.17,285.91],[172.2,16.681281]]]
["bitfinex","SOLUSD",1721943518333,[[171.83,6.067],[171.82,1.16342347],[171.81,7.06973767],[171.8,48.4236],[171.78,7.96647489]],[[171.94,1.16518132],[171.95,5.8157],[171.99,17.47],[172.0,14.535],[172.02,32.95]]]
["bitfinex","SOLUSD",1721943600921,[[171.77,14.65],[171.72,58.6],[171.7,23.10137909],[171.69,2.0680508],[171.64,21.9371]],[[171.82,15.81518132],[171.83,16.5558],[171.87,6.3526],[171.89,14.5448],[171.91,262.431]]]
["bitfinex","SOLUSD",1721943655860,[[171.65,14.65],[171.63,16.059],[171.6,8.55836438],[171.56,1.96927288],[171.55,23.77620384]],[[171.7,15.81518132],[171.73,5.8231],[171.74,17.47],[171.76,12.2671],[172.11,25.94483698]]]
["bitfinex","SOLUSD",1721943690277,[[171.57,14.65],[171.56,0.804184],[171.54,16.4158],[171.52,6.566],[171.51,2.2016046]],[[171.62,14.65],[171.63,5.8266],[171.67,39.07928132],[171.7,8.32193729],[171.72,107.7176]]]
["bitfinex","SOLUSD",1721943779101,[[171.42,14.65],[171.39,0.804184],[171.36,59.76665329],[171.35,15.9031],[171.34,6.5109]],[[171.47,14.65],[171.48,5.8316],[171.51,1.16518132],[171.52,45.2816],[171.53,14.5754]]]
["bitfinex","SOLUSD",1721943832066,[[171.55,5.8292],[171.54,15.81578833],[171.46,8.59466036],[171.45,58.6],[171.03,36.4453221]],[[171.56,44.37371356],[171.59,14.65],[171.61,15.8242],[171.62,6.6255],[171.63,64.4267]]]
["bitfinex","SOLUSD",1721943924238,[[171.7,14.65],[171.68,1.16469585],[171.65,22.5734],[171.63,58.6],[171.62,28.67138471]],[[171.76,14.65],[171.78,16.2767],[171.8,6.3252],[171.81,81.9406],[171.85,5.837]]]
["bitfinex","SOLUSD",1721943977315,[[171.98,34.62],[171.97,45.0],[171.95,2.16841682],[171.92,1.16261295],[171.91,6.5766]],[[172.03,14.62],[172.04,16.6363],[172.07,1.16518132],[172.08,58.48],[172.1,6.022]]]
["bitfinex","SOLUSD",1721944026663,[[172.16,34.6],[172.1,1.1615139],[172.09,34.42041221],[172.08,70.9409113],[172.02,17.81866997]],[[172.2,15.6463],[172.22,14.6],[172.25,6.4058],[172.26,58.4],[172.3,1.16518132]]]
["bitfinex","SOLUSD",1721944057074,[[172.24,20.0],[172.23,14.6],[172.22,2.19737159],[172.21,1.16068551],[172.19,17.46]],[[172.29,14.6],[172.33,0.804184],[172.35,73.647],[172.37,6.3044],[172.39,1.16518132]]]
["bitfinex","SOLUSD",1721944123622,[[172.22,34.6],[172.18,7.40972063],[172.17,71.1994424],[172.16,20.09165752],[172.15,2.2107066]],[[172.27,14.6],[172.31,16.62698132],[172.33,0.804184],[172.34,23.4879],[172.35,58.4]]]
["bitfinex","SOLUSD",1721944184284,[[172.22,14.6],[172.21,8.64306947],[172.19,20.0],[172.18,13.44091008],[172.17,65.16589047]],[[172.28,14.6],[172.3,1.16518132],[172.31,15.4618],[172.33,24.916484],[172.37,5.819]]]
["bitfinex","SOLUSD",1721944221214,[[172.08,34.6],[172.04,9.00286633],[172.03,19.31944272],[172.02,9.78777628],[171.87,13.36517493]],[[172.13,14.6],[172.16,16.1956],[172.17,7.79278132],[172.18,17.46],[172.19,5.819]]]
["bitfinex","SOLUSD",1721944280040,[[172.49,5.7974],[172.48,29.0941],[172.44,58.4],[172.4,1.15946691],[172.39,23.4338]],[[172.53,16.3846],[172.54,20.6742],[172.57,17.46],[172.59,14.30522808],[172.64,11.80142931]]]
["bitfinex","SOLUSD",1721944325672,[[172.67,5.7913],[172.54,1.15824947],[172.53,77.79658335],[172.52,27.85578249],[172.49,28.35581201]],[[172.71,20.3201],[172.73,15.1122],[172.75,23.6588],[172.77,14.4704],[173.09,11.96485862]]]
["bitfinex","SOLUSD",1721944405727,[[172.81,5.7866],[172.74,7.2015],[172.72,66.15747901],[172.71,60.7534],[172.68,14.53]],[[172.84,14.53],[172.85,23.2054],[172.89,31.22801127],[172.91,16.45108384],[172.92,55.2725]]]
["bitfinex","SOLUSD",1721944459089,[[172.7,5.7901],[172.69,14.53],[172.68,14.4774],[172.65,17.63963649],[172.64,6.4622]],[[172.75,12.03],[172.78,23.8285],[172.79,30.4011],[172.8,58.12],[172.82,22.03460967]]]
["bitfinex","SOLUSD",1721944495923,[[172.63,20.2742],[172.56,1.15851423],[172.55,29.05],[172.48,37.42],[172.46,12.63302699]],[[172.67,13.5684],[172.68,6.4755],[172.69,5.7907],[172.71,17.42],[172.72,29.05]]]
["bitfinex","SOLUSD",1721944535330,[[172.29,5.8041],[172.27,6.03507186],[172.25,16.2081],[172.24,9.48957263],[172.19,1.16081163]],[[172.36,45.0],[172.37,23.5237],[172.38,16.0638],[172.39,29.05],[172.4,14.5016]]]
["bitfinex","SOLUSD",1721944596778,[[172.14,11.68],[172.13,20.0],[172.12,16.3926],[172.11,6.5142],[172.09,6.03203794]],[[172.2,11.68],[172.22,5.8065],[172.24,17.42],[172.25,16.1515],[172.26,48.96533003]]]
["bitfinex","SOLUSD",1721944652920,[[172.13,11.68],[172.09,16.5945],[172.08,53.349],[172.07,0.804184],[172.03,1.16182634]],[[172.17,6.98301196],[172.19,17.4876],[172.2,40.0904],[172.22,14.5165],[172.25,400.5]]]
["bitfinex","SOLUSD",1721944692284,[[172.12,17.4898],[172.07,0.804184],[172.03,7.21760211],[171.95,26.82089181],[171.91,52.75963471]],[[172.16,6.98263073],[172.17,5.8082],[172.18,11.68],[172.21,78.5153],[172.22,26.3937]]]
["bitfinex","SOLUSD",1721944745214,[[172.07,0.804184],[172.0,17.4938],[171.96,16.221],[171.92,1.16271421],[171.85,17.46]],[[172.08,103.31155079],[172.1,20.3374],[172.11,26.0932],[172.16,20.0],[172.17,75.7618]]]
["bitfinex","SOLUSD",1721944803309,[[172.17,5.8081],[172.15,11.68],[172.08,47.88185529],[172.07,15.225084],[172.05,19.76836956]],[[172.21,17.4869],[172.23,15.4065],[172.24,6.2228],[172.26,46.72],[172.27,34.5125]]]
["bitfinex","SOLUSD",1721944879567,[[172.18,5.8078],[172.16,11.68],[172.11,28.3877287],[172.09,1.16150068],[172.01,20.0]],[[172.22,62.4865],[172.28,37.46],[172.29,14.5111],[172.3,16.1269],[172.34,21.84643788]]]
["bitfinex","SOLUSD",1721944916107,[[171.69,0.8004725],[171.65,5.8257],[171.6,18.81991092],[171.58,6.62797502],[171.56,1.00226227]],[[171.7,5.8241],[171.72,15.7571],[171.76,37.9852],[171.77,17.48],[171.78,26.1212]]]
["bitfinex","SOLUSD",1721944957858,[[171.87,5.8183],[171.83,1.16342831],[171.82,65.0],[171.81,45.6824],[171.78,17.48]],[[171.92,5.8167],[171.94,22.3951],[171.96,37.9684],[171.98,397.98],[171.99,258.90619007]]]
["bitfinex","SOLUSD",1721944987397,[[172.03,5.8129],[171.95,1.16258015],[171.94,29.5306],[171.93,15.4999],[171.91,19.74903673]],[[172.07,380.5],[172.08,5.8113],[172.09,45.0],[172.1,39.5018],[172.11,21.0881]]]
["bitfinex","SOLUSD",1721945024523,[[171.71,1.16412673],[171.69,0.8004725],[171.68,17.48],[171.67,49.2968],[171.64,22.36257363]],[[171.84,20.0],[171.87,380.5],[171.88,6.025],[171.9,41.3969],[171.91,14.5428]]]
["bitfinex","SOLUSD",1721945059147,[[171.86,1.16297126],[171.84,15.445],[171.82,8.67603968],[171.81,32.38341898],[171.76,20.0]],[[171.97,5.8152],[172.01,45.0],[172.02,15.1204],[172.03,38.0702],[172.04,26.39]]]
["bitfinex","SOLUSD",1721945087568,[[172.15,5.8087],[172.09,21.16144229],[172.08,26.39],[172.07,6.1382],[172.03,8.73092846]],[[172.25,20.0],[172.26,380.5],[172.27,20.7398],[172.29,305.6225],[172.65,3.01378263]]]
["bitfinex","SOLUSD",1721945127740,[[172.16,5.8085],[172.06,1.16177586],[172.05,49.86180509],[172.03,2.29956174],[172.01,23.0672]],[[172.21,5.8068],[172.22,16.1689],[172.23,6.0561],[172.26,31.9937],[172.27,26.39]]]
["bitfinex","SOLUSD",1721945159148,[[171.85,21.16346925],[171.84,45.0],[171.83,20.0],[171.81,6.2376],[171.8,15.3606]],[[171.97,20.0],[171.98,1.16356347],[172.01,14.5348],[172.03,268.41858111],[172.05,402.77527495]]]
["bitfinex","SOLUSD",1721945233934,[[172.03,45.0],[172.02,20.0],[172.0,1.16217273],[171.99,43.85],[171.98,6.4124]],[[172.14,1.16356347],[172.16,15.6488],[172.17,14.5212],[172.19,23.6385],[172.2,51.37979786]]]
["bitfinex","SOLUSD",1721945276463,[[172.3,45.0],[172.29,6.6363],[172.28,26.21],[172.26,1.16039736],[172.22,7.15248467]],[[172.41,5.8001],[172.42,1.16356347],[172.43,20.0],[172.44,22.7825],[172.45,0.8004725]]]
["bitfinex","SOLUSD",1721945306803,[[172.83,45.0],[172.74,65.0],[172.73,6.5969],[172.72,28.4858934],[172.71,41.3941]],[[172.95,20.0],[172.96,26.21],[172.98,14.4528],[173.0,256.30555267],[173.01,20.0]]]
["bitfinex","SOLUSD",1721945336719,[[172.68,5.7907],[172.64,45.0],[172.63,20.0],[172.62,6.0794],[172.6,15.6024]],[[172.8,30.3277],[172.81,32.8444],[172.82,20.0],[172.83,20.0],[172.85,28.9276]]]
["bitfinex","SOLUSD",1721945378511,[[172.68,0.1781589],[172.61,15.4875],[172.6,6.6261],[172.58,2.330999],[172.53,42.0679]],[[172.77,62.46],[172.78,6.5259],[172.8,75.1452],[172.81,380.5],[172.84,20.0]]]
["bitfinex","SOLUSD",1721945412929,[[172.61,6.3845],[172.59,16.233],[172.54,1.15853037],[172.52,2.25677575],[172.51,0.8114915]],[[172.68,5.7911],[172.71,62.46],[172.73,380.5],[172.74,14.4729],[172.75,20.0]]]
["bitfinex","SOLUSD",1721945445352,[[172.5,5.797],[172.46,6.094],[172.44,15.6299],[172.41,1.15948523],[172.4,26.21]],[[172.56,5.7951],[172.6,457.4449],[172.61,41.665],[172.64,20.0],[172.65,279.22476347]]]
["bitfinex","SOLUSD",1721945488195,[[172.38,5.8011],[172.33,92.0014915],[172.32,7.57867528],[172.3,15.3337],[172.29,2.26857077]],[[172.44,5.7991],[172.5,31.9534],[172.52,6.04585164],[172.53,46.19],[172.57,286.85366347]]]
["bitfinex","SOLUSD",1721945527556,[[172.33,6.6141915],[172.3,22.4231],[172.24,1.16053612],[172.23,2.2730052],[172.22,26.19]],[[172.38,5.8011],[172.41,37.45],[172.43,26.19],[172.44,14.498],[172.45,396.5309]]]
["bitfinex","SOLUSD",1721945586591,[[172.22,6.9672773],[172.21,15.3147],[172.17,23.34],[172.16,0.8114915],[172.09,33.07361499]],[[172.27,5.8049],[172.33,55.2974],[172.35,23.48770565],[172.37,2.85232519],[202.0,100.389576]]]
["bitfinex","SOLUSD",1721945695902,[[172.02,11.67],[171.99,0.8114915],[171.96,1.16237746],[171.95,6.64803251],[171.94,2.25649171]],[[172.06,5.8119],[172.07,11.67],[172.09,15.1175],[172.11,31.9757],[172.12,6.1383]]]
["bitfinex","SOLUSD",1721945738432,[[171.72,11.67],[171.67,17.366762],[171.66,6.2281],[171.65,7.3823061],[171.63,52.44908229]],[[171.78,11.67],[171.82,17.45],[171.83,22.2261],[171.85,14.5483],[172.23,18.09382786]]]
["bitfinex","SOLUSD",1721945789183,[[171.65,0.8114915],[171.59,11.67],[171.58,0.32367502],[171.55,1.16524006],[171.54,46.68]],[[171.66,17.4954],[171.7,47.0898],[171.71,11.9527],[171.72,46.68],[171.73,5.91252515]]]
["bitfinex","SOLUSD",1721945831608,[[171.55,1.16538501],[171.54,16.4521],[171.53,6.5343],[171.47,0.8114915],[171.4,21.01532673]],[[171.65,16.0987],[171.66,11.832],[171.71,14.5599]]]
["bitfinex","SOLUSD",1721945897274,[[171.6,11.67],[171.58,16.6317],[171.57,7.34690878],[171.56,2.32914525],[171.49,20.0]],[[171.66,11.67],[171.68,5.8248],[171.69,21.7512],[171.72,64.2],[171.82,32.11743797]]]
["bitfinex","SOLUSD",1721946013463,[[171.49,11.67],[171.47,45.8114915],[171.46,20.0],[171.45,17.53180654],[171.44,6.41900653]],[[171.54,11.67],[171.58,6.6602],[171.59,33.8145],[171.6,5.8275],[171.62,14.5676]]]
["bitfinex","SOLUSD",1721946091111,[[171.55,16.5073],[171.53,45.0],[171.51,1.16569203],[171.5,8.58407855],[171.48,20.0]],[[171.61,11.67],[171.65,5.8259],[171.68,48.6786],[171.69,12.3241],[171.78,32.12323797]]]
["bitfinex","SOLUSD",1721946160703,[[171.47,0.8114915],[171.45,11.67],[171.41,20.0],[171.4,8.94315605],[171.39,1.16634441]],[[171.51,11.67],[171.55,5.8292],[171.56,21.2072],[171.58,17.52],[171.62,279.39806347]]]
["bitfinex","SOLUSD",1721946207927,[[171.43,5.8332],[171.39,11.67],[171.33,1.16690439],[171.32,16.524],[171.31,26.15839123]],[[171.44,11.67],[171.45,15.5043],[171.46,6.6052],[171.48,5.8316],[171.5,2.31366361]]]
["bitfinex","SOLUSD",1721946263380,[[171.71,56.67],[171.69,16.65794997],[171.68,6.2038],[171.64,17.52],[171.56,16.3797]],[[171.77,11.67],[171.8,12.0978],[171.81,11.67],[171.82,16.3797],[172.03,28.45915503]]]
["bitfinex","SOLUSD",1721946426802,[[171.74,11.67],[171.7,1.16440635],[171.69,15.4492],[171.68,6.2821],[171.63,64.2]],[[171.79,17.8391],[171.81,21.8807],[171.84,14.5485],[171.85,17.51],[171.87,29.0922]]]
["bitfinex","SOLUSD",1721946483557,[[172.07,56.67],[172.05,1.16199617],[172.04,16.3601],[172.02,23.8009],[171.99,66.68]],[[172.08,0.8114915],[172.17,250.26356347],[172.18,12.3349],[172.19,16.0196],[172.27,29.0256]]]
["bitfinex","SOLUSD",1721946534096,[[172.17,12.83150998],[172.15,45.0],[172.08,101.51437319],[172.07,6.5975],[172.05,20.0]],[[172.23,15.0886],[172.24,6.0894],[172.25,2.652758],[172.26,5.89185919],[172.3,14.5099]]]
["bitfinex","SOLUSD",1721946594632,[[172.13,11.67],[172.11,65.0],[172.1,24.53210163],[172.09,13.46866637],[172.08,53.04575745]],[[172.19,11.67],[172.21,6.208],[172.23,5.8062],[172.26,62.9523],[202.18,5.0]]]
["bitfinex","SOLUSD",1721946638986,[[172.39,1.15996484],[172.38,45.0],[172.35,46.68],[172.3,17.51],[172.29,20.0]],[[172.42,0.8114915],[172.45,11.67],[172.46,5.7984],[172.47,21.5071],[172.5,14.4928]]]
["bitfinex","SOLUSD",1721946673893,[[172.31,46.16011229],[172.3,26.22],[172.26,59.4574],[172.25,20.0],[172.24,6.0191]],[[172.48,5.7979],[172.51,394.9922],[172.54,10.80426731],[172.55,20.0]]]
["bitfinex","SOLUSD",1721946713957,[[172.18,22.9889],[172.17,5.8081],[172.11,1.16163828],[172.1,23.31],[172.05,23.50709712]],[[172.21,1.93625119],[172.24,5.806],[172.27,23.31],[172.28,31.9514],[172.33,49.0149]]]
["bitfinex","SOLUSD",1721946766217,[[172.05,15.1113],[172.02,5.813],[172.01,6.6407],[171.99,0.8114915],[171.95,2.32316178]],[[172.07,5.8118],[172.1,40.82],[172.12,14.5253],[172.15,20.0],[172.16,58.2439]]]
["bitfinex","SOLUSD",1721946823083,[[172.25,15.5945],[172.24,6.2645],[172.15,23.38],[172.12,1.16120688],[172.11,6.0641679]],[[172.28,5.8046],[172.31,17.44],[172.32,23.38],[172.33,14.5074],[172.35,20.0]]]
["bitfinex","SOLUSD",1721946915402,[[172.84,20.2492],[172.83,15.4312],[172.81,6.3806],[172.75,1.15758354],[172.63,20.0]],[[172.89,5.7841],[172.91,17.44],[172.94,251.07505497],[172.95,387.69302106],[172.96,34.4544]]]
["bitfinex","SOLUSD",1721946952061,[[172.65,14.4794],[172.63,6.1281],[172.6,44.6274],[172.54,1.15821607],[172.49,20.0]],[[172.75,17.44],[172.76,40.6716],[172.77,65.0],[172.78,28.9391],[172.9,28.26625461]]]
["bitfinex","SOLUSD",1721946992520,[[172.33,0.8114915],[172.32,6.5494],[172.3,16.1805],[172.27,20.3165],[172.19,29.0366]],[[172.34,5.8024],[172.37,17.44],[172.38,14.5033],[172.4,26.2],[172.41,49.0019]]]
["bitfinex","SOLUSD",1721947030064,[[172.58,5.7941],[172.57,6.5378],[172.56,14.4872],[172.52,1.15892479],[172.44,26.21]],[[172.63,5.7928],[172.64,45.0],[172.67,14.4786],[172.71,75.1613],[172.73,20.0]]]
["bitfinex","SOLUSD",1721947085923,[[172.42,6.1472],[172.41,21.7169],[172.39,14.5017],[172.34,29.0116],[172.3,1.1599705]],[[172.46,5.7987],[172.48,45.0],[172.49,17.45],[172.5,23.25],[172.51,14.4925]]]
["bitfinex","SOLUSD",1721947141289,[[172.33,0.8114915],[172.3,21.7893],[172.28,5.8043],[172.26,14.5126],[172.22,1.16075009]],[[172.34,5.8024],[172.38,62.45],[172.39,34.5024],[172.4,23.33],[172.41,29.0018]]]
["bitfinex","SOLUSD",1721947191364,[[172.35,6.5518],[172.33,22.7947915],[172.32,14.5074],[172.3,29.0191],[172.23,3.05419723]],[[172.38,5.8012],[172.43,31.9491],[172.44,43.33],[172.45,35.01732127],[172.64,6.01186372]]]
["bitfinex","SOLUSD",1721947245120,[[172.52,21.3095],[172.5,14.4922],[172.49,1.15928356],[172.46,28.9907],[172.35,43.29]],[[172.6,14.4849],[172.61,23.29],[172.62,17.45],[172.64,429.4633]]]
["bitfinex","SOLUSD",1721947284273,[[172.61,20.2765],[172.6,15.8397],[172.59,6.4281],[172.56,1.15855119],[172.23,95.68493452]],[[172.66,5.7919],[172.71,61.23304423],[172.73,20.0],[172.74,20.0],[172.77,666.88689061]]]
["bitfinex","SOLUSD",1721947389792,[[172.59,15.9094],[172.55,6.5173],[172.54,14.4889],[172.51,52.2629],[172.37,20.0]],[[172.6,5.7937],[172.65,14.4808],[172.68,72.2361],[172.69,20.0],[172.7,92.1438]]]
["bitfinex","SOLUSD",1721947451476,[[172.5,47.0049],[172.46,7.24312588],[172.44,63.9],[172.34,20.0],[172.31,28.69986179]],[[172.55,17.4155],[172.6,14.4844],[172.62,46.48],[172.63,51.11408966],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721947504007,[[172.35,11.62],[172.34,14.5057],[172.33,1.97174954],[172.32,6.3718],[172.3,32.4702]],[[172.4,5.8007],[172.41,11.62],[172.44,14.4981],[172.45,20.0],[172.49,387.94892103]]]
["bitfinex","SOLUSD",1721947548123,[[172.43,11.62],[172.42,5.7996],[172.41,29.9372],[172.4,7.43194134],[172.37,17.42]],[[172.46,5.7985],[172.48,11.62],[172.49,14.494],[172.53,56.2038],[172.54,414.5746]]]
["bitfinex","SOLUSD",1721947606539,[[172.45,5.7985],[172.44,15.6570192],[172.41,24.0112],[172.4,15.1084],[172.22,37.8055033]],[[172.5,5.7973],[172.55,14.4893],[172.56,28.3751],[172.57,46.67454428],[172.58,270.72304877]]]
["bitfinex","SOLUSD",1721947639348,[[172.64,5.7923],[172.62,14.482],[172.58,39.3999],[172.53,26.15],[172.52,28.9812]],[[172.68,5.791],[172.72,5.21902735],[172.73,14.4737],[172.75,26.15],[172.76,681.93271096]]]
["bitfinex","SOLUSD",1721947680412,[[172.54,5.7957],[172.53,14.4899],[172.5,24.93902275],[172.47,26.18],[172.39,20.0]],[[172.58,5.7945],[172.62,20.0],[172.63,59.4824],[172.66,20.0],[172.76,43.83727297]]]
["bitfinex","SOLUSD",1721947735263,[[172.62,5.7928],[172.61,14.483],[172.6,6.0414],[172.59,16.1647],[172.56,46.4147]],[[172.64,20.0],[172.67,5.7914],[172.7,14.4764],[172.73,72.2175],[172.76,395.3189]]]
["bitfinex","SOLUSD",1721947782706,[[172.65,5.792],[172.62,14.4824],[172.6,39.9868],[172.58,1.15845786],[172.53,23.27]],[[172.69,20.0],[172.7,5.7904],[172.74,14.4729],[172.75,23.27],[172.76,11.9107623]]]
["bitfinex","SOLUSD",1721947884919,[[172.93,16.0007],[172.92,5.7829],[172.91,14.4579],[172.9,6.0098],[172.88,23.18]],[[172.94,0.8114915],[172.97,5.7813],[173.03,34.4487],[173.04,650.76356347],[173.05,23.18]]]
["bitfinex","SOLUSD",1721947939363,[[172.69,6.0565],[172.68,30.9837],[172.67,5.7913],[172.64,17.4],[172.62,23.19]],[[172.72,5.7897],[172.78,14.4699],[172.8,23.19],[172.81,20.0],[172.82,65.0]]]
["bitfinex","SOLUSD",1721947971533,[[172.54,14.4886],[172.52,21.6829],[172.49,18.55888162],[172.48,29.07],[172.35,29.07]],[[172.65,29.07],[172.66,14.4794],[172.67,44.4707],[172.68,26.10320116],[172.69,22.23182109]]]
["bitfinex","SOLUSD",1721948021159,[[172.61,5.7931],[172.59,6.0413],[172.57,32.5326],[172.55,1.15856362],[172.54,29.07]],[[172.66,5.7918],[172.7,45.3874665],[172.71,15.1425],[172.72,5.0951],[172.73,8.153294]]]
["bitfinex","SOLUSD",1721948098370,[[172.55,5.7954],[172.54,14.4889],[172.52,36.5494],[172.47,1.0065087],[172.45,18.55894968]],[[172.58,14.52],[172.59,5.794],[172.62,14.52],[172.64,14.4816],[172.65,15.5123]]]
["bitfinex","SOLUSD",1721948132597,[[172.56,20.315],[172.54,14.4886],[172.53,1.1588831],[172.52,22.0294],[172.39,48.45502047]],[[172.59,6.96609507],[172.6,5.7937],[172.61,14.52],[172.64,14.4814],[172.67,34.7661]]]
["bitfinex","SOLUSD",1721948179632,[[172.41,20.32],[172.4,14.501],[172.39,22.8892],[172.36,18.55978107],[172.35,58.08]],[[172.46,20.3185],[172.5,14.4931],[172.52,2.32090553],[172.53,58.08],[172.66,29.87857462]]]
["bitfinex","SOLUSD",1721948244105,[[172.52,42.3125],[172.51,14.52],[172.46,1.15934268],[172.45,17.43],[172.37,26.81775162]],[[172.56,6.96741259],[172.57,20.3148],[172.6,27.17291379],[172.61,54.90084934],[172.62,73.5923]]]
["bitfinex","SOLUSD",1721948285363,[[172.48,36.8683],[172.47,5.798],[172.46,14.52],[172.4,18.58925465],[172.35,58.08]],[[172.52,20.3167],[172.57,14.4872],[172.58,45.0],[172.61,16.11453653],[172.7,3.00593186]]]
["bitfinex","SOLUSD",1721948392958,[[172.45,15.5655],[172.44,6.4891],[172.43,1.15946543],[172.38,2.28719523],[172.35,1.00967063]],[[172.49,6.9695034],[172.57,16.72716391],[172.58,15.5123],[172.6,6.04301895],[172.61,34.3658348]]]
["bitfinex","SOLUSD",1721948397370,[[172.52,14.52],[172.49,15.5655],[172.48,1.15912096],[172.47,6.4891],[172.45,17.43]],[[172.56,6.96760905],[172.57,20.3148],[172.61,5.808],[172.67,17.43],[172.68,20.0]]]
["bitfinex","SOLUSD",1721948461088,[[172.63,83.58818955],[172.62,16.241],[172.61,6.0355],[172.59,29.09],[172.54,20.0]],[[172.78,43.5594],[172.8,6.03008865],[172.81,26.05069476],[172.83,691.8387],[172.88,20.0]]]
["bitfinex","SOLUSD",1721948498919,[[172.69,6.2906],[172.68,15.7707],[172.58,17.43],[172.57,32.66],[151.5,150.0]],[[172.73,5.7894],[172.76,14.4713],[172.77,45.0],[172.81,54.97321668],[174.78,0.52550035]]]
["bitfinex","SOLUSD",1721948553565,[[172.4,46.1593571],[172.39,27.52545712],[172.36,8.48347869],[172.34,26.22396409],[172.27,5.808]],[[172.53,5.7961],[172.56,14.4883],[172.57,1.15944568],[172.58,29.08],[172.59,45.0]]]
["bitfinex","SOLUSD",1721948584208,[[172.44,15.4011],[172.4,7.34738096],[172.35,35.09505316],[172.34,8.23791144],[172.31,22.32863287]],[[172.52,5.7967],[172.53,29.08],[172.55,1.15944568],[172.56,14.4878],[172.59,45.8788]]]
["bitfinex","SOLUSD",1721948633058,[[172.94,21.15595032],[172.93,45.2999],[172.92,65.0],[172.91,6.6471],[172.87,45.0]],[[173.09,35.0847],[173.11,15.2538915],[173.12,15.1347],[173.15,429.3778],[173.17,20.0]]]
["bitfinex","SOLUSD",1721948681169,[[172.99,5.7803],[172.97,21.7688],[172.95,28.89],[172.93,6.00935816],[172.9,1.15586277]],[[173.04,5.779],[173.09,43.3339],[173.1,45.0],[173.12,17.4],[173.13,48.8809]]]
["bitfinex","SOLUSD",1721948714421,[[172.78,21.6933],[172.77,6.5435],[172.73,1.00784787],[172.72,30.04716917],[172.71,13.84812796]],[[172.83,5.7862],[172.88,14.4614],[172.91,52.4683],[172.92,45.0],[172.93,65.2752]]]
["bitfinex","SOLUSD",1721948806028,[[172.7,5.7903],[172.69,16.0334],[172.68,7.3726915],[172.63,29.97832949],[172.6,10.97876798]],[[172.75,5.7888],[172.79,45.0],[172.8,43.4379],[172.82,17.4],[172.83,16.007]]]
["bitfinex","SOLUSD",1721948817250,[[172.71,5.79],[172.69,17.19117732],[172.68,7.3726915],[172.66,28.97],[172.63,6.0443564]],[[172.75,5.7887],[172.81,14.467],[172.83,64.36268786],[172.84,6.4774],[172.86,21.81409559]]]
["bitfinex","SOLUSD",1721948911411,[[172.56,5.795],[172.55,36.6705],[172.51,0.8114915],[172.48,1.96876279],[172.42,20.0]],[[172.61,20.3234],[172.65,14.4805],[172.66,20.8865],[172.67,79.99829182],[172.71,467.5708]]]
["bitfinex","SOLUSD",1721948962764,[[172.59,5.794],[172.57,15.6885409],[172.53,36.7122],[172.51,0.8114915],[172.36,23.217071]],[[172.62,14.53],[172.64,5.7924],[172.68,15.3259],[172.69,14.4774],[172.7,8.59425512]]]
["bitfinex","SOLUSD",1721949038551,[[172.72,15.9828],[172.71,6.2193],[172.62,59.12643065],[172.58,20.0],[172.56,20.5829799]],[[172.8,5.787],[172.84,78.45],[172.85,33.9468],[172.86,6.0794],[172.88,386.54667977]]]
["bitfinex","SOLUSD",1721949083986,[[172.61,5.7934],[172.57,36.8203],[172.47,5.8],[172.45,20.0],[172.44,58.12]],[[172.62,14.53],[172.66,5.792],[172.71,95.8053],[172.73,15.3583],[172.74,26.3655]]]
["bitfinex","SOLUSD",1721949166769,[[172.56,6.3779799],[172.52,21.8145],[172.51,14.53],[172.49,7.62537677],[172.47,2.10877926]],[[172.57,14.53],[172.62,58.12],[172.64,45.0],[172.65,15.9814]]]
["bitfinex","SOLUSD",1721949312716,[[172.47,6.566],[172.46,15.6719],[172.41,6.0443193],[172.38,1.00518123],[172.35,58.12]],[[172.57,59.53],[172.58,14.4867],[172.6,17.42],[172.61,21.9917],[172.62,58.12]]]
["bitfinex","SOLUSD",1721949342930,[[172.45,14.53],[172.43,6.1739],[172.42,15.7757],[172.39,0.8049506],[172.37,3.35510544]],[[172.5,14.53],[172.58,14.486],[172.59,15.6713],[172.6,25.66900491],[172.61,45.0]]]
["bitfinex","SOLUSD",1721949452508,[[172.28,5.8044],[172.25,14.53],[172.24,15.1384],[172.22,0.8049506],[172.21,6.3528]],[[172.3,14.53],[172.33,5.8028],[172.35,58.12],[172.36,20.966],[172.37,15.3967]]]
["bitfinex","SOLUSD",1721949466519,[[172.22,6.6111506],[172.2,16.103],[172.17,14.53],[172.16,6.4383],[172.08,87.21742999]],[[172.24,14.53],[172.27,5.8048],[172.31,15.4306],[172.32,14.5084],[172.35,75.56]]]
["bitfinex","SOLUSD",1721949557931,[[172.29,20.0],[172.28,14.53],[172.25,1.16047326],[172.24,22.46],[172.23,2.17219648]],[[172.33,14.53],[172.37,380.5],[172.38,5.8014],[172.42,277.3239],[172.44,60.37164276]]]
["bitfinex","SOLUSD",1721949601744,[[172.54,20.0],[172.53,22.4797],[172.5,1.15877768],[172.49,29.07],[172.43,6.13510777]],[[172.62,5.7932],[172.64,0.8049506],[172.67,29.07],[172.68,30.0391],[172.7,23.9098]]]
["bitfinex","SOLUSD",1721949667206,[[172.14,20.0],[172.08,1.16138959],[172.07,6.374],[172.06,55.49122059],[172.04,26.88136787]],[[172.27,20.0],[172.28,55.3532],[172.3,14.5098],[172.32,19.66737762]]]
["bitfinex","SOLUSD",1721949689125,[[172.15,6.3843],[172.14,16.3487],[172.09,30.33147847],[172.08,7.51882059],[172.07,6.07517312]],[[172.2,5.8072],[172.25,14.5142],[172.26,29.17],[172.3,62.44],[172.68,69.75832408]]]
["bitfinex","SOLUSD",1721949741278,[[172.04,22.1218506],[171.97,29.17],[171.92,29.10737089],[171.9,312.147984],[171.88,20.0]],[[172.13,29.17],[172.15,14.5229],[172.2,45.60062682],[172.21,20.0],[172.22,29.0342]]]
["bitfinex","SOLUSD",1721949819842,[[172.06,34.62],[172.04,31.08880982],[172.0,1.16218932],[171.99,58.48],[171.86,9.11026056]],[[172.11,14.62],[172.13,5.8095],[172.17,73.0008],[172.2,23.277],[200.0,161.90727514]]]
["bitfinex","SOLUSD",1721949855859,[[172.04,0.8049506],[172.01,14.62],[171.99,1.16248694],[171.98,22.3769],[171.86,5.807]],[[172.06,14.62],[172.09,5.8112],[172.1,15.8652],[172.12,6.4164],[172.14,43.5706]]]
["bitfinex","SOLUSD",1721949985066,[[172.11,6.045],[172.09,16.5126],[172.06,3.43139687],[172.04,14.15510961],[172.02,10.1136127]],[[172.16,14.62],[172.2,5.8072],[172.25,40.57666974],[172.26,58.48],[172.27,64.6966]]]
["bitfinex","SOLUSD",1721950004263,[[172.08,16.2885],[172.06,20.838],[172.05,7.24032588],[172.04,0.8049506],[172.0,1.16183938]],[[172.11,14.62],[172.15,5.8091],[172.17,58.48],[172.2,14.5185],[172.21,33.1596]]]
["bitfinex","SOLUSD",1721950097052,[[171.87,35.4249506],[171.84,22.2513],[171.82,1.16339224],[171.81,60.78106674],[171.67,29.05107255]],[[171.92,14.62],[171.95,5.8157],[171.99,73.016],[172.01,39.4554],[172.13,58.22113303]]]
["bitfinex","SOLUSD",1721950150810,[[171.96,15.79273036],[171.92,65.0],[171.91,22.5364],[171.9,58.52],[171.85,20.0]],[[172.07,18.13075011],[172.08,710.7484],[172.09,6.0217],[172.1,6.58334163],[172.12,17.47]]]
["bitfinex","SOLUSD",1721950228460,[[172.31,5.8033],[172.28,14.6],[172.24,7.21424765],[172.19,22.29082893],[172.11,74.76054124]],[[172.34,14.6],[172.36,5.8018],[172.39,15.665],[172.4,6.1867],[172.41,14.5007]]]
["bitfinex","SOLUSD",1721950257685,[[172.25,1.16106245],[172.19,21.5287],[172.17,20.0],[172.16,29.18],[172.14,2.29601117]],[[172.33,16.2405],[172.34,29.18],[172.36,12.23560302],[172.43,28.9986],[172.44,34.997]]]
["bitfinex","SOLUSD",1721950309256,[[172.03,20.0],[171.99,51.7475],[171.89,28.3445],[171.88,20.0],[171.82,29.04584332]],[[172.14,29.22],[172.17,31.9912],[172.21,28.68073611],[172.23,256.6],[172.24,400.5]]]
["bitfinex","SOLUSD",1721950382285,[[171.95,5.8155],[171.89,6.3349],[171.88,16.1086],[171.87,0.8049506],[171.82,21.16325923]],[[172.0,5.8142],[172.02,50.3068],[172.04,17.47],[172.11,40.0],[172.15,29.0458]]]
["bitfinex","SOLUSD",1721950408228,[[172.07,5.8113],[172.04,6.4795],[172.03,20.0],[172.02,16.4493],[171.99,1.16230443]],[[172.12,5.8099],[172.15,43.7923],[172.18,17.47],[172.19,15.9529],[172.2,6.1849]]]
["bitfinex","SOLUSD",1721950466104,[[172.29,6.0026],[172.28,5.8044],[172.26,15.6275],[172.23,20.0],[172.19,11.49232448]],[[172.32,5.8032],[172.34,45.0],[172.35,31.9755],[172.38,29.27],[172.54,52.38970551]]]
["bitfinex","SOLUSD",1721950542547,[[172.2,16.4656],[172.19,6.5647],[172.18,14.58],[172.14,1.16116402],[172.13,13.44197079]],[[172.28,5.8047],[172.3,34.0247],[172.34,6.3995],[172.39,20.0],[172.41,55.06103453]]]
["bitfinex","SOLUSD",1721950615995,[[172.19,55.68796236]],[[172.29,14.58],[172.33,5.8029],[172.35,75.79],[172.36,16.5572],[172.38,5.814]]]
["bitfinex","SOLUSD",1721950664852,[[172.06,12.3076],[172.04,30.2436],[171.99,65.60905355],[171.94,1.0119886],[171.66,18.30659689]],[[172.09,14.61],[172.11,5.8103],[172.14,37.45],[172.17,88.7332],[172.18,12.1725]]]
["bitfinex","SOLUSD",1721950679946,[[172.02,5.8132],[172.0,15.0111],[171.98,20.6575],[171.95,2.17482005],[171.94,15.1336821]],[[172.04,14.61],[172.08,17.45],[172.11,16.3249],[172.12,32.4479],[172.24,30.06425035]]]
["bitfinex","SOLUSD",1721950759556,[[171.88,5.8179],[171.87,0.8049506],[171.85,21.2714],[171.83,15.9685],[171.81,14.61]],[[171.91,14.61],[171.93,5.8164],[171.96,17.45],[171.97,14.5377],[171.99,58.44]]]
["bitfinex","SOLUSD",1721950806884,[[171.87,0.3049506],[171.81,5.8202],[171.8,22.0483],[171.79,14.61],[171.73,6.03594123]],[[171.88,102.878],[171.9,58.44],[171.91,16.395217],[171.92,5.814],[171.93,29.082]]]
["bitfinex","SOLUSD",1721950884266,[[171.86,5.8186],[171.82,16.5196],[171.81,6.1449],[171.79,29.25],[171.75,7.19498124]],[[171.9,5.8173],[171.91,45.0],[171.94,46.7],[171.95,36.1939],[171.98,40.0]]]
["bitfinex","SOLUSD",1721950914982,[[172.03,5.8128],[171.98,22.3061],[171.97,1.16265071],[171.96,29.25],[171.92,20.0]],[[172.07,45.0],[172.08,5.8113],[172.11,17.45],[172.12,380.5],[172.13,44.5793506]]]
["bitfinex","SOLUSD",1721950964739,[[172.0,5.8138],[171.96,20.0],[171.95,29.9686],[171.92,7.92142537],[171.84,20.0]],[[172.01,14.62],[172.05,5.8123],[172.08,74.0673],[172.09,46.44722342],[172.11,20.0]]]
["bitfinex","SOLUSD",1721951047557,[[171.64,5.826],[171.6,37.1233],[171.58,1.01333796],[171.56,7.19319261],[171.48,43.334595]],[[171.65,14.68],[171.7,5.8241],[171.71,5.833],[171.72,58.72],[171.75,48.2188]]]
["bitfinex","SOLUSD",1721951126043,[[171.86,6.98211603],[171.83,15.8396],[171.81,6.5352],[171.77,29.3],[171.73,20.0]],[[171.92,5.8166],[171.93,20.0],[171.95,29.3],[171.97,14.5378],[171.98,33.7362]]]
["bitfinex","SOLUSD",1721951169812,[[171.67,22.06],[171.65,21.3006],[171.62,1.0133003],[171.5,399.7],[171.47,49.77640226]],[[171.7,14.68],[171.73,5.8231],[171.77,49.6922],[171.78,68.312],[171.8,29.104]]]
["bitfinex","SOLUSD",1721951187314,[[171.65,5.8257],[171.63,31.86819824],[171.62,6.1732],[171.59,1.01341211],[171.57,7.09113707]],[[171.68,14.68],[171.7,5.8241],[171.74,5.832],[171.75,32.0363],[171.95,3.00412708]]]
["bitfinex","SOLUSD",1721951263827,[[171.76,5.822],[171.73,15.84438438],[171.72,15.6211],[171.68,74.17550737],[171.67,9.14398413]],[[171.79,14.68],[171.8,380.5],[171.82,21.7738],[171.85,5.832],[171.86,14.547]]]
["bitfinex","SOLUSD",1721951311084,[[171.43,12.0488],[171.42,16.3896],[171.36,30.2449506],[171.35,1.01452343],[171.3,1.16657957]],[[171.48,5.8316],[171.52,29.44],[171.53,14.5754],[171.54,65.0],[171.56,34.098]]]
["bitfinex","SOLUSD",1721951388584,[[171.55,5.8291],[171.52,7.71562347],[171.51,16.5323],[171.46,29.43],[171.43,7.51962234]],[[171.64,36.14107085],[171.66,35.5044],[171.67,5.832],[171.68,380.5],[171.7,285.721]]]
["bitfinex","SOLUSD",1721951407996,[[171.75,6.3078],[171.74,21.2222],[171.73,14.5574],[171.66,1.1644778],[171.56,21.2222]],[[171.8,5.8208],[171.81,94.43],[171.85,32.0581],[171.87,5.832],[171.89,436.756]]]
["bitfinex","SOLUSD",1721951473763,[[171.89,5.8174],[171.88,14.64],[171.87,16.3806469],[171.86,6.0551],[171.81,66.87228662]],[[171.93,14.64],[171.94,5.8162],[171.95,45.0],[171.96,0.8049506],[171.99,93.0958]]]
["bitfinex","SOLUSD",1721951561565,[[171.93,5.8161],[171.88,6.3632],[171.87,1.1632302],[171.86,6.96357073],[171.85,36.5708892]],[[171.97,45.0],[171.98,15.1257],[171.99,57.3117],[172.01,29.27],[172.02,20.0]]]
["bitfinex","SOLUSD",1721951648690,[[171.89,5.8174],[171.86,14.34341084],[171.85,6.1717],[171.82,16.9618403],[171.63,259.7]],[[171.91,13.18],[171.94,5.816],[171.96,25.835],[171.97,16.2745],[172.03,285.6653]]]
["bitfinex","SOLUSD",1721951711343,[[171.84,5.8192],[171.83,14.5489],[171.81,19.3177],[171.8,15.5919],[171.75,1.01127204]],[[171.86,13.17],[171.89,5.8177],[171.9,13.17],[171.93,21.7287],[171.94,14.5404]]]
["bitfinex","SOLUSD",1721951755993,[[172.23,5.8059],[172.22,13.13],[172.2,1.16104802],[172.19,6.6326],[172.18,15.0853]],[[172.27,13.13],[172.28,5.8045],[172.3,20.8049506],[172.31,16.5908],[172.33,20.3398]]]
["bitfinex","SOLUSD",1721951777396,[[172.29,5.8041],[172.26,1.1604962],[172.25,6.3329],[172.22,15.1473],[172.21,26.24]],[[172.3,0.8049506],[172.34,5.8027],[172.37,46.24],[172.38,14.5033],[172.39,15.7106]]]
["bitfinex","SOLUSD",1721951777596,[[172.26,1.1604962],[172.25,6.3329],[172.22,15.1473],[172.21,26.24],[171.93,19.15299497]],[[172.3,0.8049506],[172.33,5.803],[172.37,46.24],[172.38,14.5033],[172.39,15.7106]]]
["bitfinex","SOLUSD",1721951777809,[[172.28,5.8042],[172.25,6.3329],[172.23,1.16070962],[172.22,15.1473],[172.21,26.24]],[[172.3,0.8049506],[172.33,5.803],[172.37,46.24],[172.38,14.5033],[172.39,15.7106]]]
["bitfinex","SOLUSD",1721951777997,[[172.28,5.8042],[172.26,1.1607128],[172.25,6.3329],[172.22,15.1473],[172.21,26.24]],[[172.3,0.8049506],[172.33,5.803],[172.37,46.24],[172.38,14.5033],[172.39,15.7106]]]
["bitfinex","SOLUSD",1721951780121,[[172.29,5.8041],[172.26,1.1607128],[172.25,6.3329],[172.22,15.1473],[172.21,26.24]],[[172.3,0.8049506],[172.33,5.803],[172.37,46.24],[172.38,14.5033],[172.39,15.7106]]]
["bitfinex","SOLUSD",1721951780301,[[172.29,5.8041],[172.26,1.1607128],[172.25,6.3329],[172.22,15.1473],[172.21,26.24]],[[172.3,0.8049506],[172.34,5.8025],[172.37,46.24],[172.38,14.5033],[172.39,15.7106]]]
["bitfinex","SOLUSD",1721951781803,[[172.26,5.805],[172.22,16.30802386],[172.21,6.0263],[172.18,26.24],[172.09,20.0]],[[172.3,0.8049506],[172.31,5.8035],[172.32,16.503],[172.33,20.0],[172.34,26.24]]]
["bitfinex","SOLUSD",1721951782104,[[172.25,5.8055],[172.21,6.0263],[172.2,1.1609367],[172.18,42.0932],[172.14,6.3329]],[[172.3,6.6089506],[172.32,16.503],[172.33,20.0],[172.34,32.5606],[172.39,17.48]]]
["bitfinex","SOLUSD",1721951782307,[[172.25,5.8055],[172.21,7.18722251],[172.18,42.0932],[172.14,6.3329],[172.08,46.24]],[[172.3,6.6089506],[172.32,16.503],[172.33,20.0],[172.34,32.5606],[172.39,17.48]]]
["bitfinex","SOLUSD",1721951782710,[[172.25,5.8055],[172.21,6.0263],[172.2,1.16092251],[172.18,42.0932],[172.14,6.3329]],[[172.3,6.6089506],[172.32,16.503],[172.33,20.0],[172.34,32.5606],[172.39,17.48]]]
["bitfinex","SOLUSD",1721951783016,[[172.25,5.8055],[172.21,6.0263],[172.2,1.16092251],[172.18,42.0932],[172.14,6.3329]],[[172.29,6.97754395],[172.3,6.6089506],[172.32,16.503],[172.33,20.0],[172.34,32.5606]]]
["bitfinex","SOLUSD",1721951783624,[[172.25,5.8055],[172.21,6.0263],[172.2,1.16092251],[172.18,42.0932],[172.14,6.3329]],[[172.29,12.78164395],[172.3,0.8049506],[172.32,16.503],[172.33,20.0],[172.34,47.0671]]]
["bitfinex","SOLUSD",1721951783922,[[172.25,5.8055],[172.21,7.18723963],[172.18,42.0932],[171.96,3.02991982],[171.94,8.37351821]],[[172.28,6.97754395],[172.3,0.8049506],[172.31,5.8038],[172.32,16.503],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951784114,[[172.25,5.8055],[172.21,7.18723963],[172.18,42.0932],[171.96,3.02991982],[171.94,8.37351821]],[[172.3,6.6087506],[172.32,16.503],[172.33,20.0],[172.71,24.10357048],[172.82,50.38609806]]]
["bitfinex","SOLUSD",1721951784311,[[172.26,5.8051],[172.21,7.18723963],[172.18,42.0932],[172.17,2.25709886],[172.13,12.64213733]],[[172.29,6.97803481],[172.3,6.6087506],[172.32,16.503],[172.33,20.0],[172.37,8.37364036]]]
["bitfinex","SOLUSD",1721951784525,[[172.26,5.8051],[172.21,7.18723963],[172.18,42.0932],[172.17,2.25709886],[172.13,12.64213733]],[[172.29,6.97803481],[172.3,6.6087506],[172.32,16.503],[172.33,20.0],[172.37,8.373488]]]
["bitfinex","SOLUSD",1721951784902,[[172.21,1.16093963],[172.18,15.8532],[172.16,6.2653],[172.15,26.24],[172.13,12.64213733]],[[172.29,6.97803481],[172.3,0.8049506],[172.32,16.503],[172.33,20.0],[172.36,46.4899]]]
["bitfinex","SOLUSD",1721951785105,[[172.23,5.8061],[172.19,1.1610858],[172.18,15.8532],[172.16,6.2653],[172.15,26.24]],[[172.27,5.8048],[172.28,20.0],[172.29,6.97803481],[172.3,0.8049506],[172.31,26.24]]]
["bitfinex","SOLUSD",1721951785405,[[172.18,15.82074215],[172.16,6.2653],[172.15,26.24],[172.07,15.8532],[171.97,3.02991982]],[[172.27,5.8048],[172.3,0.8049506],[172.31,26.24],[172.32,32.17244215],[172.51,23.00412708]]]
["bitfinex","SOLUSD",1721951785600,[[172.18,15.82074215],[172.16,6.2653],[172.15,26.24],[172.12,6.94637841],[172.07,15.8532]],[[172.27,5.8048],[172.3,0.8049506],[172.31,26.24],[172.32,32.17244215],[172.51,23.00412708]]]
["bitfinex","SOLUSD",1721951785805,[[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24],[172.13,8.93907625]],[[172.27,5.8048],[172.3,0.8049506],[172.31,26.24],[172.32,32.17244215],[172.45,33.49873959]]]
["bitfinex","SOLUSD",1721951786015,[[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24],[172.13,8.93907625]],[[172.27,5.8048],[172.3,0.8049506],[172.31,26.24],[172.32,32.17244215],[172.4,49.0028]]]
["bitfinex","SOLUSD",1721951786412,[[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24],[172.13,8.93907625]],[[172.27,5.8048],[172.3,0.8049506],[172.31,26.24],[172.32,32.17244215],[172.35,19.73002616]]]
["bitfinex","SOLUSD",1721951786619,[[172.22,5.8062],[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24]],[[172.27,5.8048],[172.3,0.8049506],[172.31,26.24],[172.32,32.17244215],[172.35,19.73002616]]]
["bitfinex","SOLUSD",1721951788133,[[172.23,5.806],[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24]],[[172.28,5.8045],[172.3,0.8049506],[172.31,26.24],[172.32,31.0113],[172.33,21.16114215]]]
["bitfinex","SOLUSD",1721951788429,[[172.23,5.8061],[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24]],[[172.28,5.8045],[172.3,0.8049506],[172.31,26.24],[172.32,31.0113],[172.33,21.16114215]]]
["bitfinex","SOLUSD",1721951788610,[[172.24,5.8057],[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24]],[[172.28,5.8045],[172.3,0.8049506],[172.31,26.24],[172.32,31.0113],[172.33,21.16114215]]]
["bitfinex","SOLUSD",1721951789819,[[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24],[171.93,395.91043829]],[[172.27,5.8048],[172.3,0.8049506],[172.31,26.24],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951790026,[[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.15,26.24],[172.09,21.01097757]],[[172.27,5.8048],[172.3,0.8049506],[172.31,26.24],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951790229,[[172.21,13.13],[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653],[172.09,21.01097757]],[[172.26,13.13],[172.27,5.8048],[172.3,0.8049506],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951790430,[[172.22,5.8062],[172.21,13.13],[172.19,1.16117051],[172.18,15.82074215],[172.16,6.2653]],[[172.26,13.13],[172.27,5.8048],[172.3,0.8049506],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951790645,[[172.22,5.8062],[172.21,14.29113977],[172.18,15.82074215],[172.16,6.2653],[171.86,18.17951893]],[[172.26,13.13],[172.27,5.8048],[172.3,0.8049506],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951791409,[[172.22,5.8062],[172.21,14.29113977],[172.18,15.82074215],[172.16,6.2653],[171.96,6.05983964]],[[172.26,13.13],[172.27,5.8048],[172.3,0.8049506],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951791614,[[172.22,5.8062],[172.21,14.29113977],[172.18,15.82074215],[172.16,6.2653],[172.08,84.592]],[[172.26,13.13],[172.27,5.8048],[172.3,0.8049506],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951792335,[[172.23,5.8061],[172.21,14.29113977],[172.18,15.82074215],[172.16,6.2653],[172.08,84.592]],[[172.26,13.13],[172.27,5.8048],[172.3,0.8049506],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951792627,[[172.23,5.8061],[172.21,13.13],[172.19,1.16114052],[172.18,15.82074215],[172.16,6.2653]],[[172.26,13.13],[172.27,5.8048],[172.3,0.8049506],[172.32,32.17244215],[172.33,20.0]]]
["bitfinex","SOLUSD",1721951794416,[[172.25,13.13],[172.23,6.4632],[172.21,1.16114355],[172.18,15.82074215],[172.17,52.52]],[[172.3,0.8049506],[172.32,16.503],[172.38,6.4629],[172.4,46.4828],[172.43,5.832]]]
["bitfinex","SOLUSD",1721951794616,[[172.27,13.13],[172.26,1.1608408],[172.23,6.4632],[172.18,15.82074215],[172.17,59.46637841]],[[172.29,6.97762074],[172.3,0.8049506],[172.32,29.633],[172.36,14.5051],[172.37,17.90810681]]]
["bitfinex","SOLUSD",1721951794815,[[172.27,13.13],[172.26,1.1608408],[172.23,6.4632],[172.18,15.82074215],[172.17,59.46637841]],[[172.3,0.8049506],[172.32,29.633],[172.36,14.5051],[172.37,1.16114215],[172.4,34.8348]]]
["bitfinex","SOLUSD",1721951795009,[[172.27,18.9346],[172.26,1.1608408],[172.23,6.4632],[172.18,15.82074215],[172.17,59.46637841]],[[172.3,0.8049506],[172.32,35.4361],[172.36,14.5051],[172.37,1.16114215],[172.4,34.8348]]]
["bitfinex","SOLUSD",1721951795321,[[172.27,18.9346],[172.23,6.4632],[172.19,1.16087729],[172.18,15.82074215],[172.17,59.46637841]],[[172.3,0.8049506],[172.32,35.4361],[172.36,14.5051],[172.37,1.16114215],[172.4,34.8348]]]
["bitfinex","SOLUSD",1721951795523,[[172.27,18.9346],[172.24,1.16087729],[172.23,6.4632],[172.18,15.82074215],[172.17,59.46637841]],[[172.29,6.97719537],[172.3,0.8049506],[172.32,35.4361],[172.36,14.5051],[172.37,1.16114215]]]
["bitfinex","SOLUSD",1721951795724,[[172.27,5.8046],[172.26,13.13],[172.24,1.16087729],[172.23,6.4632],[172.18,15.82074215]],[[172.29,6.97719537],[172.3,0.8049506],[172.32,35.4361],[172.36,14.5051],[172.37,1.16114215]]]
["bitfinex","SOLUSD",1721951796107,[[172.27,5.8046],[172.26,13.13],[172.24,1.16087729],[172.23,6.4632],[172.18,15.82074215]],[[172.29,6.97719537],[172.3,0.8049506],[172.31,13.13],[172.32,22.3061],[172.36,14.5051]]]
["bitfinex","SOLUSD",1721951796615,[[172.29,5.8041],[172.27,14.29084165],[172.23,6.4632],[172.18,15.82074215],[172.13,22.32323892]],[[172.3,0.8049506],[172.32,13.13],[172.34,5.8027],[172.37,17.30234215],[172.39,16.75640213]]]
["bitfinex","SOLUSD",1721951796937,[[172.29,5.8041],[172.27,14.29084165],[172.23,6.4632],[172.18,15.82074215],[172.17,65.53700537]],[[172.3,0.8049506],[172.31,6.97642873],[172.32,13.13],[172.34,5.8027],[172.37,16.1412]]]
["bitfinex","SOLUSD",1721951797105,[[172.29,5.8041],[172.27,14.29084165],[172.23,6.4632],[172.18,15.82074215],[172.17,65.53700537]],[[172.3,7.78137933],[172.32,13.13],[172.34,5.8027],[172.37,16.1412],[172.41,25.85176986]]]
["bitfinex","SOLUSD",1721951797306,[[172.29,5.8041],[172.27,14.29084165],[172.23,6.4632],[172.18,15.82074215],[172.17,65.53700537]],[[172.3,7.78137933],[172.32,13.13],[172.34,5.8027],[172.37,16.1412],[172.4,43.20656986]]]
["bitfinex","SOLUSD",1721951797912,[[172.29,5.8041],[172.28,13.13],[172.27,1.16084165],[172.23,6.4632],[172.18,15.82074215]],[[172.3,7.78137933],[172.33,13.13],[172.34,5.8027],[172.37,16.1412],[172.4,43.20656986]]]
["bitfinex","SOLUSD",1721951798234,[[172.29,5.8041],[172.28,13.13],[172.23,6.4632],[172.19,1.16076317],[172.18,15.82074215]],[[172.3,7.78137933],[172.33,13.13],[172.34,5.8027],[172.37,16.1412],[172.4,43.20656986]]]
["bitfinex","SOLUSD",1721951798435,[[172.29,5.8041],[172.28,13.13],[172.23,6.4632],[172.19,1.16076317],[172.18,15.82074215]],[[172.3,7.78137933],[172.33,13.13],[172.34,5.8027],[172.37,16.1412],[172.4,34.8348]]]
["bitfinex","SOLUSD",1721951799327,[[172.29,5.8041],[172.28,13.13],[172.23,6.4632],[172.19,1.16076317],[172.18,15.82074215]],[[172.3,7.78137933],[172.33,13.13],[172.34,5.8027],[172.37,16.1412],[172.4,43.20656986]]]
["bitfinex","SOLUSD",1721951799538,[[172.29,5.8041],[172.23,6.4632],[172.19,1.16076317],[172.18,15.82074215],[151.27,0.2]],[[172.3,7.78137933],[172.33,18.9328],[172.37,16.1412],[172.4,43.20656986],[172.43,20.0]]]
["bitfinex","SOLUSD",1721951799728,[[172.29,5.8041],[172.28,13.13],[172.24,1.16076271],[172.23,6.4632],[172.18,15.82074215]],[[172.3,7.78137933],[172.33,18.9328],[172.37,16.1412],[172.4,43.20656986],[172.43,20.0]]]
["bitfinex","SOLUSD",1721951800112,[[172.29,5.8041],[172.28,13.13],[172.24,1.16076271],[172.23,6.4632],[172.18,15.82074215]],[[172.3,7.78137933],[172.33,18.9328],[172.37,16.1412],[172.4,43.20656986],[172.42,17.48]]]
["bitfinex","SOLUSD",1721951800315,[[172.29,5.8041],[172.28,13.13],[172.24,1.16076271],[172.23,6.4632],[172.18,15.82074215]],[[172.3,7.78137933],[172.33,18.9328],[172.37,16.1412],[172.4,34.8348],[172.41,25.85176986]]]
["bitfinex","SOLUSD",1721951800528,[[172.29,5.8041],[172.28,13.13],[172.24,1.16076271],[172.23,6.4632],[172.18,15.82074215]],[[172.3,7.78137933],[172.33,13.13],[172.34,5.8025],[172.37,16.1412],[172.4,43.20656986]]]
["bitfinex","SOLUSD",1721951800725,[[172.29,39.4033],[172.28,16.80396356],[172.26,52.52],[172.23,28.72781174],[172.22,20.0]],[[172.46,16.126],[172.49,6.4036],[172.5,3.00412708],[172.53,6.00825417],[172.57,21.01062898]]]
["bitfinex","SOLUSD",1721951800923,[[172.35,18.9319],[172.3,1.16004403],[172.29,26.2733],[172.28,15.6432],[172.25,6.28899559]],[[172.4,13.13],[172.41,5.8004],[172.45,17.43233339],[172.46,30.6223],[172.48,18.98845433]]]
["bitfinex","SOLUSD",1721951801125,[[172.34,13.13],[172.3,1.16004403],[172.29,6.2733],[172.28,15.6432],[172.25,6.28899559]],[[172.39,13.13],[172.44,31.02479937],[172.46,30.6223],[172.48,2.25479711],[172.5,6.06669183]]]
["bitfinex","SOLUSD",1721951801440,[[172.34,13.13],[172.3,1.16026586],[172.29,6.2733],[172.28,15.6432],[172.26,2.24628062]],[[172.39,13.13],[172.41,5.8001],[172.44,13.13],[172.46,30.6223],[172.48,2.25479711]]]
["bitfinex","SOLUSD",1721951801610,[[172.34,13.13],[172.3,1.16026586],[172.29,6.2733],[172.28,15.6432],[172.26,2.24628062]],[[172.39,13.13],[172.42,5.7997],[172.44,13.13],[172.46,30.6223],[172.48,2.25479711]]]
["bitfinex","SOLUSD",1721951801818,[[172.34,13.13],[172.3,1.16026586],[172.29,6.2733],[172.28,15.6432],[172.26,2.24628062]],[[172.39,13.13],[172.42,5.7997],[172.44,13.13],[172.46,30.6223],[172.48,19.73479711]]]
["bitfinex","SOLUSD",1721951802036,[[172.34,13.13],[172.3,1.16026586],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.39,13.13],[172.42,5.7997],[172.44,13.13],[172.46,30.6223],[172.48,48.72399711]]]
["bitfinex","SOLUSD",1721951802423,[[172.34,13.13],[172.3,1.16026586],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.4,13.13],[172.42,5.7997],[172.44,13.13],[172.46,30.6223],[172.48,48.72399711]]]
["bitfinex","SOLUSD",1721951802616,[[172.35,13.13],[172.3,1.16026586],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.4,13.13],[172.42,5.7997],[172.44,13.13],[172.46,30.6223],[172.48,48.72399711]]]
["bitfinex","SOLUSD",1721951805838,[[172.35,13.13],[172.3,1.16026586],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.4,13.13],[172.42,5.7997],[172.46,30.6223],[172.48,48.72399711],[172.57,29.98582898]]]
["bitfinex","SOLUSD",1721951806329,[[172.3,1.16026586],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062],[172.16,5.832]],[[172.4,13.13],[172.41,5.8001],[172.46,30.6223],[172.48,48.72399711],[172.57,29.98582898]]]
["bitfinex","SOLUSD",1721951806519,[[172.33,13.13],[172.3,1.1603485],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.39,13.13],[172.4,5.8005],[172.42,6.0936],[172.44,13.13],[172.46,48.1023]]]
["bitfinex","SOLUSD",1721951806720,[[172.33,13.13],[172.3,1.1603485],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.38,13.13],[172.41,5.8001],[172.42,6.0936],[172.43,1.16114215],[172.44,52.52]]]
["bitfinex","SOLUSD",1721951807421,[[172.33,13.13],[172.3,1.1603485],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.42,11.8934],[172.43,1.16114215],[172.53,34.8138],[200.69,3.32791493],[201.0,2.5968]]]
["bitfinex","SOLUSD",1721951807621,[[172.33,13.13],[172.3,1.1603485],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.39,13.13],[172.41,65.0],[172.42,11.8934],[172.43,1.16114215],[172.44,52.52]]]
["bitfinex","SOLUSD",1721951807846,[[172.33,13.13],[172.3,1.1603485],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.39,13.13],[172.41,45.0],[172.42,11.8934],[172.43,1.16114215],[172.44,52.52]]]
["bitfinex","SOLUSD",1721951808025,[[172.33,13.13],[172.3,1.1603485],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.39,13.13],[172.41,50.8002],[172.42,6.0936],[172.43,1.16114215],[172.44,52.52]]]
["bitfinex","SOLUSD",1721951808421,[[172.33,13.13],[172.3,1.1603485],[172.29,6.2733],[172.28,15.6432],[172.26,54.76628062]],[[172.39,13.13],[172.4,5.8004],[172.41,45.0],[172.42,6.0936],[172.43,1.16114215]]]
["bitfinex","SOLUSD",1721951809138,[[172.33,13.13],[172.29,6.2733],[172.28,15.6432],[172.27,1.16040985],[172.26,54.76628062]],[[172.39,18.9308],[172.41,45.0],[172.42,6.0936],[172.43,1.16114215],[172.8,13.35018691]]]
["bitfinex","SOLUSD",1721951809347,[[172.32,13.13],[172.29,7.43370985],[172.28,15.6432],[172.26,52.52],[172.21,21.70548448]],[[172.38,13.13],[172.41,45.0],[172.42,6.0936],[172.43,1.16114215],[172.45,5.832]]]
["bitfinex","SOLUSD",1721951810055,[[172.32,13.13],[172.29,7.43370985],[172.28,15.6432],[172.26,52.52],[172.21,6.06228448]],[[172.38,13.13],[172.4,5.8005],[172.41,45.0],[172.42,6.0936],[172.43,1.16114215]]]
["bitfinex","SOLUSD",1721951810722,[[172.29,6.2733],[172.28,15.6432],[172.24,1.16046429],[172.21,6.06228448],[172.2,15.6432]],[[172.34,13.13],[172.37,21.16114215],[172.41,45.0],[172.42,23.5736],[172.44,107.3487]]]
["bitfinex","SOLUSD",1721951810920,[[172.28,13.13],[172.24,22.6946],[172.22,1.16071498],[172.21,6.06228448],[172.2,15.6432]],[[172.34,13.13],[172.37,17.36334215],[172.41,50.832],[172.42,23.5736],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951811145,[[172.24,22.6946],[172.22,1.16071498],[172.2,15.6432],[172.16,1.01040767],[172.14,20.0]],[[172.33,33.13],[172.34,5.8028],[172.37,17.36334215],[172.41,62.48],[172.42,6.0936]]]
["bitfinex","SOLUSD",1721951811448,[[172.27,13.13],[172.24,22.6946],[172.22,1.16071498],[172.2,2.30187087],[172.17,59.62753694]],[[172.32,13.13],[172.33,20.0],[172.35,5.8022],[172.37,17.36334215],[172.39,14.5024]]]
["bitfinex","SOLUSD",1721951811945,[[172.24,22.6946],[172.22,1.16071498],[172.2,2.30187087],[172.17,59.62753694],[171.9,42.51940575]],[[172.32,13.13],[172.33,20.0],[172.34,5.8025],[172.37,17.36334215],[172.39,14.5024]]]
["bitfinex","SOLUSD",1721951812121,[[172.27,13.13],[172.24,22.6946],[172.22,1.1608308],[172.2,2.30187087],[172.17,59.62753694]],[[172.32,13.13],[172.33,25.8028],[172.37,17.36334215],[172.39,14.5024],[172.51,20.0]]]
["bitfinex","SOLUSD",1721951812317,[[172.27,13.13],[172.24,22.6946],[172.22,1.1608308],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,38.9328],[172.37,17.36334215],[172.39,14.5024],[172.51,20.0],[200.0,161.90727514]]]
["bitfinex","SOLUSD",1721951812517,[[172.27,13.13],[172.24,22.6946],[172.22,1.1608308],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,38.9328],[172.37,17.36334215],[172.39,14.5024],[172.51,20.0],[172.53,31.98592708]]]
["bitfinex","SOLUSD",1721951813164,[[172.27,13.13],[172.24,23.85544434],[172.2,2.30187087],[172.18,6.06934619],[172.03,20.0]],[[172.33,38.9328],[172.37,17.36334215],[172.39,14.5024],[172.51,20.0],[172.53,31.98592708]]]
["bitfinex","SOLUSD",1721951813439,[[172.27,13.13],[172.24,23.85544434],[172.2,2.30187087],[172.18,6.06934619],[172.03,23.02991982]],[[172.33,38.9328],[172.37,17.36334215],[172.39,14.5024],[172.51,20.0],[172.53,31.98592708]]]
["bitfinex","SOLUSD",1721951813646,[[172.27,13.13],[172.24,23.85544434],[172.2,2.30187087],[172.18,6.06934619],[172.03,20.0]],[[172.33,38.9328],[172.37,17.36334215],[172.39,14.5024],[172.51,20.0],[172.53,31.98592708]]]
["bitfinex","SOLUSD",1721951814033,[[172.27,13.13],[172.24,23.85544434],[172.2,2.30187087],[172.18,6.06934619],[172.03,23.02991982]],[[172.33,33.13],[172.34,5.8025],[172.37,17.36334215],[172.39,14.5024],[172.51,20.0]]]
["bitfinex","SOLUSD",1721951814248,[[172.27,13.13],[172.24,23.85544434],[172.2,2.30187087],[172.18,6.06934619],[172.03,23.02991982]],[[172.32,13.13],[172.33,20.0],[172.34,5.8025],[172.37,17.36334215],[172.39,14.5024]]]
["bitfinex","SOLUSD",1721951814939,[[172.27,13.13],[172.24,22.6946],[172.2,2.30187087],[172.19,1.16084255],[172.18,6.06934619]],[[172.32,13.13],[172.33,20.0],[172.34,5.8025],[172.37,17.36334215],[172.39,14.5024]]]
["bitfinex","SOLUSD",1721951815144,[[172.28,13.13],[172.24,23.8554429],[172.2,2.30187087],[172.18,6.06934619],[171.6,86.26300062]],[[172.33,33.13],[172.36,5.802],[172.37,16.2022],[172.39,15.66354215],[172.4,5.832]]]
["bitfinex","SOLUSD",1721951815337,[[172.28,14.2908429],[172.24,22.6946],[172.2,2.30187087],[172.18,6.06934619],[172.16,21.01040767]],[[172.33,20.0],[172.34,13.13],[172.36,5.802],[172.37,16.2022],[172.39,15.66354215]]]
["bitfinex","SOLUSD",1721951815653,[[172.29,13.13],[172.25,1.16065249],[172.24,22.6946],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,20.0],[172.34,13.13],[172.35,5.8022],[172.37,16.2022],[172.39,15.66354215]]]
["bitfinex","SOLUSD",1721951816542,[[172.28,13.13],[172.25,1.16065249],[172.24,22.6946],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,20.0],[172.34,13.13],[172.35,5.8022],[172.37,16.2022],[172.39,15.66354215]]]
["bitfinex","SOLUSD",1721951817329,[[172.25,1.16065249],[172.24,22.6946],[172.2,2.30187087],[172.18,6.06934619],[172.08,5.832]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.41,68.312]]]
["bitfinex","SOLUSD",1721951817528,[[172.28,13.13],[172.25,1.16065249],[172.24,22.6946],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.41,68.312]]]
["bitfinex","SOLUSD",1721951817844,[[172.29,13.13],[172.25,1.16065249],[172.24,22.6946],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,20.0],[172.34,13.13],[172.37,16.2022],[172.39,15.66354215],[172.41,68.312]]]
["bitfinex","SOLUSD",1721951818623,[[172.29,13.13],[172.25,1.16065249],[172.24,22.6946],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,20.0],[172.34,13.13],[172.35,5.8022],[172.37,16.2022],[172.39,15.66354215]]]
["bitfinex","SOLUSD",1721951820453,[[172.29,13.13],[172.25,1.16065249],[172.24,22.6946],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.54,3.00412708]]]
["bitfinex","SOLUSD",1721951821951,[[172.29,13.13],[172.24,22.6946],[172.21,1.16067818],[172.2,2.30187087],[172.18,6.06934619]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951822155,[[172.29,13.13],[172.24,23.85527893],[172.2,2.30187087],[172.18,6.06934619],[151.69,0.96034323]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951822342,[[172.29,13.13],[172.24,23.85527893],[172.2,2.30187087],[172.16,1.01040767],[172.14,25.832]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951822536,[[172.28,13.13],[172.24,23.85527893],[172.2,2.30187087],[172.16,1.01040767],[172.14,25.832]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951823151,[[172.28,13.13],[172.24,23.85527893],[172.2,2.30187087],[172.16,1.01040767],[172.14,25.832]],[[172.33,25.8029],[172.34,13.13],[172.37,16.2022],[172.39,15.66354215],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951823350,[[172.28,13.13],[172.24,22.6946],[172.2,2.30187087],[172.18,1.16068062],[172.16,1.01040767]],[[172.33,25.8029],[172.34,13.13],[172.37,16.2022],[172.39,15.66354215],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951823866,[[172.28,13.13],[172.24,22.6946],[172.2,2.30187087],[172.19,6.06838792],[172.18,1.16068062]],[[172.33,25.8029],[172.34,13.13],[172.37,16.2022],[172.39,15.66354215],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951824059,[[172.28,13.13],[172.24,23.85529331],[172.2,2.30187087],[172.19,6.06838792],[151.3,0.0331]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.44,101.5167]]]
["bitfinex","SOLUSD",1721951824239,[[172.28,13.13],[172.24,23.85529331],[172.2,2.30187087],[172.19,6.06838792],[171.58,12.55586576]],[[172.33,20.0],[172.34,18.9325],[172.37,16.2022],[172.39,15.66354215],[172.44,121.5167]]]
["bitfinex","SOLUSD",1721951824652,[[172.24,6.4698],[172.22,15.1624],[172.21,1.16069411],[172.2,2.30187087],[172.19,6.06838792]],[[172.33,38.9328],[172.37,22.5979],[172.39,15.66354215],[172.41,62.48],[172.42,2.32638162]]]
["bitfinex","SOLUSD",1721951824848,[[172.26,13.13],[172.23,1.16087656],[172.22,15.1624],[172.19,12.72778792],[172.13,5.832]],[[172.31,13.13],[172.32,5.8034],[172.33,20.0],[172.35,13.13],[172.36,1.16114215]]]
["bitfinex","SOLUSD",1721951825054,[[172.26,13.13],[172.22,15.1624],[172.19,12.72778792],[172.13,5.832]],[[172.31,13.13],[172.32,5.8034],[172.33,20.0],[172.35,13.13],[172.36,1.16114215]]]
["bitfinex","SOLUSD",1721951825055,[[172.26,13.13],[172.22,15.1624],[172.19,12.72778792],[172.13,5.832],[171.95,12.11967929]],[[172.31,13.13],[172.32,5.8034],[172.33,20.0],[172.35,13.13],[172.36,1.16114215]]]
["bitfinex","SOLUSD",1721951825359,[[172.26,13.13],[172.22,15.1624],[172.2,1.16087774],[172.19,12.72778792],[172.13,5.832]],[[172.31,18.9335],[172.33,20.0],[172.35,13.13],[172.36,1.16114215],[172.65,18.02476253]]]
["bitfinex","SOLUSD",1721951825565,[[172.25,13.13],[172.22,15.1624],[172.2,1.16087774],[172.19,12.72778792],[172.14,15.1624]],[[172.3,13.13],[172.31,5.8035],[172.33,20.0],[172.35,13.13],[172.36,1.16114215]]]
["bitfinex","SOLUSD",1721951825856,[[172.25,13.13],[172.22,15.1624],[172.2,1.16087774],[172.19,12.72778792],[172.14,15.1624]],[[172.3,13.13],[172.32,5.8032],[172.33,20.0],[172.35,13.13],[172.36,1.16114215]]]
["bitfinex","SOLUSD",1721951826834,[[172.25,13.13],[172.22,15.1624],[172.2,1.16087774],[172.19,15.07856812],[172.14,15.1624]],[[172.3,13.13],[172.32,5.8032],[172.33,20.0],[172.35,13.13],[172.36,1.16114215]]]
["bitfinex","SOLUSD",1721951827035,[[172.25,13.13],[172.22,15.1624],[172.2,1.16087774],[172.19,15.07856812],[172.14,15.1624]],[[172.3,13.13],[172.33,25.8028],[172.35,13.13],[172.36,1.16114215],[199.38,0.02576]]]
["bitfinex","SOLUSD",1721951827244,[[172.2,1.16087774],[172.19,15.07856812],[172.17,75.74163694],[172.14,15.1624],[172.08,5.832]],[[172.3,28.9044],[172.33,25.8028],[172.35,13.13],[172.36,1.16114215],[172.37,20.9]]]
["bitfinex","SOLUSD",1721951827454,[[172.25,13.13],[172.21,1.16087795],[172.2,65.0],[172.19,15.07856812],[172.17,75.74163694]],[[172.3,28.9044],[172.32,5.8032],[172.33,20.0],[172.35,13.13],[172.36,1.16114215]]]
["bitfinex","SOLUSD",1721951827662,[[172.25,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,15.07856812],[172.17,75.74163694]],[[172.3,28.9044],[172.33,25.8029],[172.35,13.13],[172.36,1.16114215],[172.59,12.01650835]]]
["bitfinex","SOLUSD",1721951827841,[[172.25,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,15.07856812],[172.17,75.74163694]],[[172.3,28.9044],[172.33,25.8029],[172.35,13.13],[172.36,1.16114215],[172.56,6.00825417]]]
["bitfinex","SOLUSD",1721951828036,[[172.25,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,12.72778792],[172.17,75.74163694]],[[172.3,28.9044],[172.33,25.8029],[172.35,13.13],[172.36,1.16114215],[172.56,6.00825417]]]
["bitfinex","SOLUSD",1721951828558,[[172.26,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,12.72778792],[172.17,75.74163694]],[[172.3,15.7744],[172.31,13.13],[172.33,25.8029],[172.36,1.16114215],[172.53,26.25307908]]]
["bitfinex","SOLUSD",1721951829362,[[172.26,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,12.72778792],[172.17,75.74163694]],[[172.3,15.7744],[172.31,13.13],[172.33,25.8029],[172.36,1.16114215],[172.52,3.00412708]]]
["bitfinex","SOLUSD",1721951829540,[[172.25,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,12.72778792],[172.17,75.74163694]],[[172.3,28.9044],[172.33,25.8029],[172.35,13.13],[172.36,1.16114215],[172.37,26.732]]]
["bitfinex","SOLUSD",1721951830745,[[172.25,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,12.72778792],[172.18,2.27853744]],[[172.3,28.9044],[172.33,25.8029],[172.35,13.13],[172.36,1.16114215],[172.37,26.732]]]
["bitfinex","SOLUSD",1721951832550,[[172.26,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,12.72778792],[172.18,2.27853744]],[[172.31,13.13],[172.33,25.8029],[172.34,15.5663],[172.36,1.16114215],[172.37,20.9]]]
["bitfinex","SOLUSD",1721951833862,[[172.26,13.13],[172.21,1.16087795],[172.2,45.0],[172.19,6.6594],[172.18,2.27853744]],[[172.31,13.13],[172.33,25.8029],[172.34,15.5663],[172.36,3.4549722],[172.37,20.9]]]
["bitfinex","SOLUSD",1721951834043,[[172.26,13.13],[172.21,1.16087795],[172.2,51.07014372],[172.19,6.6594],[172.18,2.27853744]],[[172.31,13.13],[172.33,25.8029],[172.34,15.5663],[172.36,3.4549722],[172.37,20.9]]]
["bitfinex","SOLUSD",1721951834238,[[172.26,13.13],[172.21,1.16087795],[172.2,51.07014372],[172.19,6.6594],[172.18,2.27853744]],[[172.33,25.8029],[172.34,15.5663],[172.36,3.4549722],[172.37,20.9],[173.24,61.62638142]]]
["bitfinex","SOLUSD",1721951834447,[[172.26,13.13],[172.21,1.16087795],[172.2,51.07014372],[172.19,6.6594],[172.18,2.27853744]],[[172.31,13.13],[172.33,25.8029],[172.34,15.5663],[172.36,3.4549722],[172.37,20.9]]]
["bitfinex","SOLUSD",1721951835257,[[172.29,13.13],[172.27,1.1608835],[172.2,51.07014372],[172.19,6.6594],[172.18,2.27853744]],[[172.34,28.6963],[172.36,5.8021],[172.37,6.3957],[172.39,1.16114215],[172.4,14.5015]]]
["bitfinex","SOLUSD",1721951835465,[[172.3,13.13],[172.27,1.1608835],[172.2,51.07014372],[172.19,6.6594],[172.18,2.27853744]],[[172.34,15.5663],[172.35,13.13],[172.36,5.8021],[172.37,6.3957],[172.39,1.16114215]]]
["bitfinex","SOLUSD",1721951835648,[[172.31,13.13],[172.26,13.13],[172.24,15.7389],[172.21,1.16068523],[172.2,51.07014372]],[[172.34,15.5663],[172.37,12.1972],[172.39,1.16114215],[172.4,14.5015],[172.56,3.00412708]]]
["bitfinex","SOLUSD",1721951835846,[[172.31,13.13],[172.26,13.13],[172.24,15.7389],[172.2,51.07014372]],[[172.34,15.5663],[172.37,12.1972],[172.39,1.16114215],[172.4,14.5015],[172.56,3.00412708]]]
["bitfinex","SOLUSD",1721951835847,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.24,15.7389],[172.2,51.07014372]],[[172.36,13.13],[172.37,6.3957],[172.38,21.3741],[172.43,15.66014215],[172.49,1.01055719]]]
["bitfinex","SOLUSD",1721951836177,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.24,15.7389],[172.2,51.07014372]],[[172.37,6.3957],[172.38,15.5728],[172.42,3.48848483],[172.43,14.499],[172.49,1.01055719]]]
["bitfinex","SOLUSD",1721951836346,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,13.13],[172.37,6.3957],[172.38,21.3741],[172.42,3.48848483],[172.43,20.331]]]
["bitfinex","SOLUSD",1721951836546,[[172.32,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.37,19.5257],[172.38,21.3741],[172.42,3.48848483],[172.43,20.331],[172.97,9.42149153]]]
["bitfinex","SOLUSD",1721951836770,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.37,19.5257],[172.38,21.3741],[172.42,3.48848483],[172.43,20.331],[172.74,24.10357048]]]
["bitfinex","SOLUSD",1721951837270,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.37,25.3272],[172.38,15.5728],[172.42,3.48848483],[172.43,20.331],[172.74,24.10357048]]]
["bitfinex","SOLUSD",1721951837768,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,20.0],[172.37,25.3272],[172.38,15.5728],[172.42,3.48848483],[172.43,20.331]]]
["bitfinex","SOLUSD",1721951837960,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,20.0],[172.37,18.9315],[172.38,15.5728],[172.41,6.6306],[172.42,3.48848483]]]
["bitfinex","SOLUSD",1721951838159,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,33.13],[172.37,5.8015],[172.38,15.5728],[172.41,6.6306],[172.42,3.48848483]]]
["bitfinex","SOLUSD",1721951838469,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,33.13],[172.37,5.8015],[172.38,15.5728],[172.41,21.1312],[172.42,3.48848483]]]
["bitfinex","SOLUSD",1721951840274,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,38.9318],[172.38,15.5728],[172.41,21.1312],[172.42,3.48848483],[200.14,2.030462]]]
["bitfinex","SOLUSD",1721951840772,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,38.9318],[172.38,15.5728],[172.41,21.1312],[172.42,3.48848483],[172.99,633.9]]]
["bitfinex","SOLUSD",1721951841069,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,38.9318],[172.38,15.5728],[172.41,21.1312],[172.42,3.48848483],[172.84,36.15535573]]]
["bitfinex","SOLUSD",1721951841243,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,38.9318],[172.38,15.5728],[172.41,21.1312],[172.42,3.48848483],[172.59,6.00825417]]]
["bitfinex","SOLUSD",1721951841449,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,33.13],[172.37,5.8015],[172.38,15.5728],[172.41,21.1312],[172.42,3.48848483]]]
["bitfinex","SOLUSD",1721951841749,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,33.13],[172.37,5.8015],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312]]]
["bitfinex","SOLUSD",1721951842065,[[172.31,13.13],[172.27,1.16055195],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.36,38.9318],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312],[200.14,2.030462]]]
["bitfinex","SOLUSD",1721951842368,[[172.31,13.13],[172.26,13.13],[172.25,7.6584735],[172.24,15.7389],[171.8,36.4453221]],[[172.36,38.9318],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312],[172.43,23.282]]]
["bitfinex","SOLUSD",1721951842541,[[172.3,13.13],[172.26,13.13],[172.25,7.6584735],[172.24,15.7389],[171.8,36.4453221]],[[172.35,13.13],[172.36,25.8018],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312]]]
["bitfinex","SOLUSD",1721951842742,[[172.3,13.13],[172.26,13.13],[172.25,7.6584735],[172.24,15.7389],[172.03,20.0]],[[172.35,13.13],[172.36,25.8018],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312]]]
["bitfinex","SOLUSD",1721951842970,[[172.3,13.13],[172.26,13.13],[172.25,7.6584735],[172.24,15.7389],[172.03,29.50497861]],[[172.35,13.13],[172.36,25.8018],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312]]]
["bitfinex","SOLUSD",1721951843184,[[172.3,13.13],[172.26,13.13],[172.25,7.6584735],[172.24,15.7389],[172.23,2.32164318]],[[172.35,13.13],[172.36,25.8018],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312]]]
["bitfinex","SOLUSD",1721951843853,[[172.32,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,20.0],[172.37,13.13],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312]]]
["bitfinex","SOLUSD",1721951844561,[[172.31,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,33.13],[172.37,5.8017],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312]]]
["bitfinex","SOLUSD",1721951845062,[[172.31,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,38.9318],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312],[172.59,6.00825417]]]
["bitfinex","SOLUSD",1721951845263,[[172.31,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,38.9318],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312]]]
["bitfinex","SOLUSD",1721951845264,[[172.31,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,38.9318],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1312],[172.58,6.00825417]]]
["bitfinex","SOLUSD",1721951845456,[[172.32,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.38,15.5728],[172.41,6.6306],[172.42,1.16114215],[172.44,14.498],[172.47,18.2549506]]]
["bitfinex","SOLUSD",1721951845766,[[172.32,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.37,26.97448578],[172.38,34.5039],[172.41,6.6306],[172.42,1.16114215],[172.44,67.018]]]
["bitfinex","SOLUSD",1721951845939,[[172.32,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.37,20.0],[172.38,34.5039],[172.41,6.6306],[172.42,1.16114215],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951846143,[[172.32,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.37,25.8014],[172.38,28.7028],[172.41,6.6306],[172.42,15.66114215],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951846373,[[172.31,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,20.1046449],[172.37,25.8014],[172.38,15.5728],[172.41,6.6306],[172.42,15.66114215]]]
["bitfinex","SOLUSD",1721951846564,[[172.31,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,13.13],[172.37,25.8014],[172.38,15.5728],[172.41,6.6306],[172.42,15.66114215]]]
["bitfinex","SOLUSD",1721951847373,[[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389],[172.17,28.11831826]],[[172.36,18.9318],[172.37,20.0],[172.38,15.5728],[172.41,6.6306],[172.42,15.66114215]]]
["bitfinex","SOLUSD",1721951847551,[[172.31,13.13],[172.27,21.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.37,20.0],[172.38,15.5728],[172.41,6.6306],[172.42,1.16114215],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951847763,[[172.32,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.37,13.13],[172.38,15.5728],[172.39,5.801],[172.41,6.6306],[172.42,1.16114215]]]
["bitfinex","SOLUSD",1721951847962,[[172.32,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.37,13.13],[172.38,15.5728],[172.39,5.801],[172.41,6.6306],[172.43,16.83004197]]]
["bitfinex","SOLUSD",1721951848157,[[172.32,13.13],[172.27,1.16061656],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.37,13.13],[172.38,21.374],[172.41,6.6306],[172.42,1.16114215],[172.43,16.83004197]]]
["bitfinex","SOLUSD",1721951849445,[[172.33,14.2904539],[172.26,52.52],[172.25,6.4979],[172.24,15.7389],[172.22,20.0]],[[172.38,15.5728],[172.4,5.8007],[172.41,6.6306],[172.43,16.83004197],[172.45,1.16114215]]]
["bitfinex","SOLUSD",1721951849654,[[172.33,13.13],[172.27,1.16035292],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.38,15.5728],[172.39,13.13],[172.4,5.8007],[172.41,6.6306],[172.43,16.83004197]]]
["bitfinex","SOLUSD",1721951850449,[[172.33,13.13],[172.27,1.16035292],[172.26,52.52],[172.25,6.4979],[172.24,15.7389]],[[172.38,15.5728],[172.39,13.13],[172.4,5.8007],[172.41,6.6306],[172.43,17.99118412]]]
["bitfinex","SOLUSD",1721951851255,[[172.27,1.16035292],[172.25,6.4979],[172.24,15.7389],[172.2,65.0],[151.69,0.96034323]],[[172.37,13.13],[172.38,15.5728],[172.41,6.6306],[172.42,1.16114215],[172.43,16.83004197]]]
["bitfinex","SOLUSD",1721951851451,[[172.27,1.16035292],[172.26,20.0],[172.25,6.4979],[172.24,15.7389],[172.2,39.1201656]],[[172.36,13.13],[172.38,21.3742],[172.41,6.6306],[172.42,1.16114215],[172.43,16.83004197]]]
["bitfinex","SOLUSD",1721951851654,[[172.27,1.16035292],[172.26,20.0],[172.25,6.4979],[172.24,15.7389],[172.2,39.1201656]],[[172.36,13.13],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1315],[172.43,19.78104197]]]
["bitfinex","SOLUSD",1721951851959,[[172.27,1.16035292],[172.26,20.0],[172.25,6.4979],[172.24,15.7389],[172.2,19.1201656]],[[172.36,13.13],[172.38,15.5728],[172.41,22.29264215],[172.43,19.78104197],[172.47,40.8049506]]]
["bitfinex","SOLUSD",1721951852169,[[172.31,13.13],[172.27,1.16035292],[172.26,72.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,13.13],[172.38,15.5728],[172.41,22.29264215],[172.43,2.33104197],[172.47,40.8049506]]]
["bitfinex","SOLUSD",1721951852359,[[172.31,13.13],[172.27,1.16035292],[172.26,72.52],[172.25,6.4979],[172.24,15.7389]],[[172.36,13.13],[172.37,5.8017],[172.38,15.5728],[172.41,22.29264215],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951852561,[[172.3,13.13],[172.27,1.16035292],[172.26,72.52],[172.25,6.4979],[172.24,15.7389]],[[172.35,13.13],[172.37,5.8017],[172.38,15.5728],[172.41,22.29264215],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951852743,[[172.3,13.13],[172.27,1.16035292],[172.26,72.52],[172.25,6.4979],[172.24,15.7389]],[[172.35,13.13],[172.37,5.8017],[172.38,15.5728],[172.41,22.29264215],[172.43,19.78104197]]]
["bitfinex","SOLUSD",1721951853354,[[172.3,13.13],[172.27,1.16035292],[172.26,72.52],[172.25,6.4979],[172.24,15.7389]],[[172.35,13.13],[172.37,5.8017],[172.38,15.5728],[172.41,22.29264215],[172.42,5.832]]]
["bitfinex","SOLUSD",1721951854882,[[172.25,6.4979],[172.24,16.89948259],[172.23,6.06583427],[172.17,52.52],[172.12,20.0]],[[172.33,13.13],[172.35,5.8023],[172.38,16.73394215],[172.41,38.5815],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951855086,[[172.28,13.13],[172.26,1.16074616],[172.25,6.4979],[172.24,15.7389],[172.23,6.06583427]],[[172.33,13.13],[172.35,5.8023],[172.38,16.73394215],[172.41,38.5815],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951855259,[[172.28,13.13],[172.25,6.4979],[172.24,16.89964577],[172.23,6.06583427],[171.95,40.30197975]],[[172.33,13.13],[172.38,16.73394215],[172.41,38.5815],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951855260,[[172.28,13.13],[172.25,6.4979],[172.24,16.89964577],[172.23,6.06583427],[171.95,40.30197975]],[[172.33,13.13],[172.36,5.8018],[172.38,16.73394215],[172.41,38.5815],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951855465,[[172.29,1.16070438],[172.28,13.13],[172.25,6.4979],[172.24,15.7389],[172.23,6.06583427]],[[172.33,13.13],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1315],[172.43,19.78104197]]]
["bitfinex","SOLUSD",1721951855866,[[172.29,1.16070438],[172.28,13.13],[172.25,6.4979],[172.24,15.7389],[172.23,6.06583427]],[[172.33,13.13],[172.38,15.5728],[172.4,1.16114215],[172.41,26.9635],[172.43,19.78104197]]]
["bitfinex","SOLUSD",1721951856177,[[172.28,13.13],[172.25,7.65856087],[172.24,15.7389],[172.23,6.06583427],[171.88,152.29605628]],[[172.33,13.13],[172.38,15.5728],[172.41,26.9635],[172.43,19.78104197],[200.07,0.333]]]
["bitfinex","SOLUSD",1721951856360,[[172.3,13.13],[172.29,1.16069767],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.35,13.13],[172.36,5.8018],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1315]]]
["bitfinex","SOLUSD",1721951856567,[[172.3,13.13],[172.29,1.16069767],[172.26,13.13],[172.25,6.4979],[172.24,15.7389]],[[172.35,13.13],[172.37,5.8015],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1315]]]
["bitfinex","SOLUSD",1721951857580,[[172.3,13.13],[172.29,1.16069767],[172.25,6.4979],[172.24,15.7389],[172.06,6.05983964]],[[172.35,13.13],[172.37,5.8015],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1315]]]
["bitfinex","SOLUSD",1721951857880,[[172.3,13.13],[172.26,1.16063084],[172.25,6.4979],[172.24,15.7389],[172.06,6.05983964]],[[172.35,13.13],[172.37,5.8015],[172.38,15.5728],[172.4,1.16114215],[172.41,21.1315]]]
["bitfinex","SOLUSD",1721951858667,[[172.29,13.13],[172.26,1.16063084],[172.25,6.4979],[172.24,15.7389],[172.17,52.52]],[[172.34,13.13],[172.36,5.8018],[172.38,15.5728],[172.4,1.16114215],[172.41,26.9635]]]
["bitfinex","SOLUSD",1721951860062,[[172.29,13.13],[172.25,6.4979],[172.24,16.89954178],[172.17,52.52],[172.09,3.02991982]],[[172.34,13.13],[172.36,5.8018],[172.38,15.5728],[172.4,1.16114215],[172.41,26.9635]]]
["bitfinex","SOLUSD",1721951860561,[[172.29,13.13],[172.26,1.16066661],[172.25,6.4979],[172.24,15.7389],[172.17,52.52]],[[172.34,13.13],[172.36,5.8018],[172.38,15.5728],[172.4,1.16114215],[172.41,26.9635]]]
["bitfinex","SOLUSD",1721951861684,[[172.27,13.13],[172.26,1.16072992],[172.25,6.4979],[172.24,15.7389],[172.21,1.01039577]],[[172.37,1.16114215],[172.38,15.5728],[172.4,17.45],[172.41,6.6306],[172.43,2.33104197]]]
["bitfinex","SOLUSD",1721951861872,[[172.27,13.13],[172.26,1.16072992],[172.25,6.4979],[172.24,15.7389],[172.21,1.01039577]],[[172.32,13.13],[172.35,5.8022],[172.36,6.97502632],[172.37,66.16114215],[172.38,15.5728]]]
["bitfinex","SOLUSD",1721951862076,[[172.27,13.13],[172.26,1.16072992],[172.25,6.4979],[172.24,15.7389],[172.21,1.01039577]],[[172.32,13.13],[172.35,5.8022],[172.37,46.16114215],[172.38,15.5728],[172.45,20.92507408]]]
["bitfinex","SOLUSD",1721951862381,[[172.27,13.13],[172.26,1.16079067],[172.25,6.4979],[172.24,15.7389],[172.21,1.01039577]],[[172.37,45.0],[172.38,15.5728],[172.39,1.16114215],[172.4,14.5014],[172.42,17.45]]]
["bitfinex","SOLUSD",1721951862569,[[172.28,13.13],[172.26,1.16079067],[172.25,6.4979],[172.24,15.7389],[172.21,1.01039577]],[[172.33,13.13],[172.35,5.8021],[172.36,26.97516562],[172.37,45.0],[172.38,15.5728]]]
["bitfinex","SOLUSD",1721951862877,[[172.28,13.13],[172.25,6.4979],[172.24,16.89962812],[172.21,1.01039577],[172.03,13.42996851]],[[172.33,13.13],[172.35,5.8021],[172.37,45.0],[172.38,15.5728],[172.4,20.3334]]]
["bitfinex","SOLUSD",1721951863193,[[172.26,1.16072805],[172.24,15.7389],[172.21,7.18089577],[172.03,13.42996851],[171.65,48.5937628]],[[172.33,18.9329],[172.36,1.16114215],[172.37,45.0],[172.38,30.076],[172.39,17.45]]]
["bitfinex","SOLUSD",1721951863382,[[172.27,13.13],[172.26,1.16072805],[172.25,20.0],[172.24,15.7389],[172.21,7.18089577]],[[172.32,20.10591276],[172.33,5.8029],[172.36,1.16114215],[172.37,45.0],[172.38,30.076]]]
["bitfinex","SOLUSD",1721951863568,[[172.27,13.13],[172.26,1.16072805],[172.24,15.7389],[172.21,7.18089577],[172.2,19.1201656]],[[172.32,13.13],[172.33,5.8029],[172.36,1.16114215],[172.37,45.0],[172.38,30.076]]]
["bitfinex","SOLUSD",1721951866782,[[172.27,13.13],[172.26,1.16072805],[172.24,15.7389],[172.21,7.18089577],[172.2,19.1201656]],[[172.32,13.13],[172.33,5.8029],[172.36,1.16114215],[172.37,45.0],[172.38,32.36873878]]]
["bitfinex","SOLUSD",1721951872662,[[172.27,13.13],[172.26,1.16072805],[172.24,15.7389],[172.21,6.1705],[172.2,19.1201656]],[[172.32,13.13],[172.33,5.8029],[172.36,1.16114215],[172.37,45.0],[172.38,32.36873878]]]
["bitfinex","SOLUSD",1721951872864,[[172.27,13.13],[172.26,1.16072805],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.32,13.13],[172.33,5.8029],[172.36,1.16114215],[172.37,45.0],[172.38,32.36873878]]]
["bitfinex","SOLUSD",1721951873386,[[172.27,14.29087208],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656],[151.38,0.21043454]],[[172.37,45.0],[172.38,33.52988093],[172.41,24.0806],[172.44,107.3483],[172.45,400.5]]]
["bitfinex","SOLUSD",1721951873585,[[172.28,13.13],[172.27,1.16087208],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.33,13.13],[172.36,6.97578139],[172.37,45.0],[172.38,33.52988093],[172.4,5.832]]]
["bitfinex","SOLUSD",1721951873888,[[172.28,13.13],[172.27,1.16087208],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.33,13.13],[172.37,45.0],[172.38,33.52988093],[172.4,5.832],[172.64,18.82971313]]]
["bitfinex","SOLUSD",1721951874089,[[172.28,13.13],[172.25,1.16076266],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.33,13.13],[172.37,45.0],[172.38,33.52988093],[172.4,5.832],[172.51,18.74302708]]]
["bitfinex","SOLUSD",1721951874272,[[172.28,13.13],[172.25,1.16076266],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.33,13.13],[172.37,45.0],[172.38,33.52988093],[172.4,23.282],[172.41,6.6306]]]
["bitfinex","SOLUSD",1721951874477,[[172.28,13.13],[172.25,1.16076266],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.32,6.97566341],[172.33,13.13],[172.37,45.0],[172.38,33.52988093],[172.4,23.282]]]
["bitfinex","SOLUSD",1721951875486,[[172.27,13.13],[172.25,1.16076266],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.32,20.10566341],[172.37,45.0],[172.38,33.52988093],[172.4,17.45],[172.79,36.15535573]]]
["bitfinex","SOLUSD",1721951875789,[[172.27,13.13],[172.25,1.16076266],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.32,13.13],[172.34,5.8025],[172.37,45.0],[172.38,33.52988093],[172.39,5.832]]]
["bitfinex","SOLUSD",1721951876786,[[172.27,13.13],[172.25,1.16076266],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.33,13.13],[172.34,5.8025],[172.37,45.0],[172.38,33.52988093],[172.39,5.832]]]
["bitfinex","SOLUSD",1721951877406,[[172.27,13.13],[172.25,1.16076266],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.32,6.97579087],[172.33,13.13],[172.34,5.8025],[172.37,45.0],[172.38,33.52988093]]]
["bitfinex","SOLUSD",1721951877585,[[172.27,13.13],[172.25,1.16076266],[172.24,15.7389],[172.21,7.18123708],[172.2,19.1201656]],[[172.32,6.97579087],[172.33,13.13],[172.34,5.8025],[172.37,45.0],[172.38,39.36188093]]]
["bitfinex","SOLUSD",1721951880578,[[172.31,34.3346],[172.26,52.52],[172.25,1.16076266],[172.21,21.01073708],[172.2,19.1201656]],[[172.44,16.3145],[172.46,405.40808586],[172.49,5.832],[172.51,38.74302708],[172.57,40.99080835]]]
["bitfinex","SOLUSD",1721951880780,[[172.35,13.13],[172.32,1.16040408],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.43,10.4593518],[172.44,16.3145],[172.45,17.89655009],[172.46,8.69170878]]]
["bitfinex","SOLUSD",1721951881087,[[172.38,13.13],[172.32,1.16040408],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.44,16.3145],[172.46,8.69170878]]]
["bitfinex","SOLUSD",1721951881088,[[172.38,13.13],[172.32,1.16040408],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.44,35.2436],[172.46,6.4474],[172.47,1.96609275],[172.51,35.41118211],[172.55,20.0]]]
["bitfinex","SOLUSD",1721951881291,[[172.38,13.13],[172.32,1.16040408],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.44,29.4445],[172.45,5.7988],[172.46,6.4474],[172.47,0.8049506],[172.5,3.00240865]]]
["bitfinex","SOLUSD",1721951881668,[[172.38,13.13],[172.32,1.16040408],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.43,6.97189329],[172.44,29.4445],[172.45,5.7988],[172.46,6.4474],[172.47,0.8049506]]]
["bitfinex","SOLUSD",1721951882273,[[172.38,13.13],[172.32,1.16040408],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.42,20.0],[172.43,20.10189329],[172.44,16.3145],[172.45,5.7988],[172.46,6.4474]]]
["bitfinex","SOLUSD",1721951882472,[[172.38,13.13],[172.32,1.16040408],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.42,20.0],[172.43,13.13],[172.44,22.1136],[172.46,6.4474],[172.51,23.282]]]
["bitfinex","SOLUSD",1721951882778,[[172.38,13.13],[172.32,1.16040408],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,6.97190159],[172.42,20.0],[172.43,18.9295],[172.44,16.3145],[172.46,6.4474]]]
["bitfinex","SOLUSD",1721951883370,[[172.31,21.2046],[172.29,1.16014041],[172.28,7.10753694],[172.21,21.01073708],[172.19,20.0]],[[172.4,13.13],[172.41,6.97190159],[172.42,20.0],[172.43,1.16114215],[172.44,16.3145]]]
["bitfinex","SOLUSD",1721951883569,[[172.35,13.13],[172.32,21.16036602],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.39,6.97271783],[172.41,18.9302],[172.42,20.0],[172.44,16.3145],[172.46,7.60854215]]]
["bitfinex","SOLUSD",1721951883806,[[172.35,13.13],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.39,6.97271783],[172.41,18.9302],[172.42,20.0],[172.44,16.3145],[172.46,7.60854215]]]
["bitfinex","SOLUSD",1721951883807,[[172.35,13.13],[172.33,1.16024692],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.42,25.7998],[172.44,16.3145],[172.45,14.4974],[172.46,7.60854215]]]
["bitfinex","SOLUSD",1721951883977,[[172.35,13.13],[172.33,1.16024692],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.4,6.97254849],[172.41,13.13],[172.42,25.7998],[172.44,16.3145],[172.45,14.4974]]]
["bitfinex","SOLUSD",1721951884502,[[172.36,13.13],[172.33,1.16024692],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.42,25.7998],[172.44,16.3145],[172.45,14.4974],[172.47,3.14730835]]]
["bitfinex","SOLUSD",1721951886406,[[172.35,13.13],[172.33,1.16024692],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.42,25.7998],[172.44,16.3145],[172.45,14.4974],[172.47,3.14730835]]]
["bitfinex","SOLUSD",1721951886608,[[172.35,13.13],[172.33,1.16024692],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.42,25.7998],[172.44,17.47564215],[172.45,14.4974],[172.46,6.4474]]]
["bitfinex","SOLUSD",1721951887110,[[172.36,13.13],[172.33,1.16024692],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,18.9301],[172.42,20.0],[172.44,16.3145],[172.45,15.65854215],[172.46,6.4474]]]
["bitfinex","SOLUSD",1721951887609,[[172.35,13.13],[172.33,1.16024692],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,18.9301],[172.42,20.0],[172.44,16.3145],[172.45,15.65854215],[172.46,6.4474]]]
["bitfinex","SOLUSD",1721951888186,[[172.35,13.13],[172.33,1.16024692],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.4,13.13],[172.41,5.8001],[172.42,20.0],[172.44,16.3145],[172.45,15.65854215]]]
["bitfinex","SOLUSD",1721951888394,[[172.36,14.29029918],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52],[171.22,33.09577182]],[[172.41,13.13],[172.42,20.0],[172.43,5.7997],[172.44,16.3145],[172.45,14.4974]]]
["bitfinex","SOLUSD",1721951888601,[[172.36,13.13],[172.32,1.16020103],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.42,20.0],[172.43,5.7997],[172.44,16.3145]]]
["bitfinex","SOLUSD",1721951888602,[[172.36,13.13],[172.32,1.16020103],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.42,20.0],[172.43,5.7997],[172.44,16.3145],[172.48,14.4946]]]
["bitfinex","SOLUSD",1721951888794,[[172.37,1.16020103],[172.36,13.13],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.42,20.0],[172.43,5.7997],[172.44,16.3145],[172.48,14.4946]]]
["bitfinex","SOLUSD",1721951888994,[[172.37,14.29020103],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52],[172.25,34.71904109]],[[172.42,33.13],[172.43,5.7997],[172.44,16.3145],[172.48,15.65574215],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721951889198,[[172.37,13.13],[172.32,1.16010711],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.42,33.13],[172.44,22.1136],[172.48,15.65574215],[172.83,30.12946311],[200.42,3.78054424]]]
["bitfinex","SOLUSD",1721951889401,[[172.37,13.13],[172.32,1.16010711],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.42,33.13],[172.44,22.1136],[172.48,15.65574215],[172.67,16.21043829],[172.68,12.01650835]]]
["bitfinex","SOLUSD",1721951889903,[[172.36,13.13],[172.32,1.16010711],[172.31,21.2046],[172.28,7.10753694],[172.26,52.52]],[[172.41,13.13],[172.42,20.0],[172.44,22.1136],[172.48,15.65574215],[172.67,16.21043829]]]
["bitfinex","SOLUSD",1721951890081,[[172.4,13.13],[172.38,21.5311],[172.37,1.16012301],[172.35,52.52],[172.31,6.30141084]],[[172.67,16.21043829]]]
["bitfinex","SOLUSD",1721951890082,[[172.4,13.13],[172.38,21.5311],[172.37,1.16012301],[172.35,52.52],[172.31,6.30141084]],[[172.47,0.8049506],[172.51,1.16114215],[172.53,380.5],[172.54,15.6707],[172.56,7.26944182]]]
["bitfinex","SOLUSD",1721951890285,[[172.42,13.13],[172.41,1.15972881],[172.38,21.5311],[172.35,52.52],[172.34,6.94808746]],[[172.47,0.8049506],[172.48,13.13],[172.53,52.52],[172.54,15.6707],[172.56,6.2592]]]
["bitfinex","SOLUSD",1721951890486,[[172.43,1.15972267],[172.42,13.13],[172.38,21.5311],[172.35,52.52],[172.34,6.94808746]],[[172.47,0.8049506],[172.48,13.13],[172.5,5.7971],[172.53,56.03589136],[172.54,30.1605]]]
["bitfinex","SOLUSD",1721951890815,[[172.43,1.15972267],[172.42,13.13],[172.38,21.5311],[172.35,52.52],[172.34,9.21633098]],[[172.47,0.8049506],[172.48,13.13],[172.5,5.7971],[172.53,53.68114215],[172.54,30.1605]]]
["bitfinex","SOLUSD",1721951891409,[[172.43,1.15972267],[172.42,13.13],[172.38,21.5311],[172.35,52.52],[172.34,9.21633098]],[[172.47,0.8049506],[172.48,13.13],[172.49,5.7974],[172.53,53.68114215],[172.54,30.1605]]]
["bitfinex","SOLUSD",1721951892311,[[172.42,13.13],[172.39,1.15975507],[172.38,21.5311],[172.35,52.52],[172.34,9.21633098]],[[172.47,12.9349506],[172.49,5.7974],[172.53,53.68114215],[172.54,30.1605],[172.56,29.5412]]]
["bitfinex","SOLUSD",1721951892496,[[172.41,13.13],[172.38,21.5311],[172.36,1.15975844],[172.35,52.52],[172.34,9.21633098]],[[172.47,12.9349506],[172.52,14.4915],[172.53,53.68114215],[172.54,15.6707],[172.55,25.62961709]]]
["bitfinex","SOLUSD",1721951892693,[[172.41,13.13],[172.38,22.69093659],[172.35,52.52],[172.34,9.21633098],[172.17,3.02991982]],[[172.52,14.4915],[172.53,53.68114215],[172.54,15.6707],[172.55,25.62961709]]]
["bitfinex","SOLUSD",1721951892694,[[172.41,13.13],[172.38,22.69093659],[172.35,52.52],[172.34,9.21633098],[172.17,3.02991982]],[[172.46,13.13],[172.51,1.16114215],[172.52,14.4915],[172.53,52.52],[172.54,33.1207]]]
["bitfinex","SOLUSD",1721951892894,[[172.39,13.13],[172.38,22.69093659],[172.34,9.21633098],[172.29,25.71121782],[172.17,3.02991982]],[[172.51,46.16114215],[172.52,14.4915],[172.53,52.52],[172.54,33.1207],[172.55,2.34761709]]]
["bitfinex","SOLUSD",1721951893222,[[172.36,13.13],[172.35,1.16001202],[172.34,15.6137],[172.29,5.71121782],[172.26,52.52]],[[172.41,13.13],[172.49,14.4937],[172.5,26.97031898],[172.51,46.16114215],[172.52,17.45]]]
["bitfinex","SOLUSD",1721951893390,[[172.37,1.16009775],[172.35,13.13],[172.34,22.26],[172.29,6.94808746],[172.26,52.52]],[[172.41,13.13],[172.46,16.3247],[172.48,7.48304215],[172.49,14.4937],[172.5,37.45]]]
["bitfinex","SOLUSD",1721951893586,[[172.37,1.16009775],[172.35,13.13],[172.34,22.26],[172.29,6.94808746],[172.26,52.52]],[[172.41,13.13],[172.46,16.3247],[172.48,7.48304215],[172.49,20.3257],[172.5,37.45]]]
["bitfinex","SOLUSD",1721951894292,[[172.36,1.16014315],[172.35,13.13],[172.34,22.26],[172.29,6.94808746],[172.26,52.52]],[[172.41,13.13],[172.46,16.3247],[172.48,7.48304215],[172.49,20.3257],[172.5,37.45]]]
["bitfinex","SOLUSD",1721951894692,[[172.36,1.16014315],[172.35,13.13],[172.34,22.26],[172.29,6.94808746],[172.26,52.52]],[[172.41,13.13],[172.43,5.7994],[172.46,16.3247],[172.48,7.48304215],[172.49,20.3257]]]
["bitfinex","SOLUSD",1721951895289,[[172.34,35.39],[172.31,7.46155911],[172.29,6.94808746],[172.28,2.26705823],[172.26,52.52]],[[172.39,13.13],[172.42,5.7998],[172.44,13.13],[172.46,16.3247],[172.47,20.3277]]]
["bitfinex","SOLUSD",1721951895494,[[172.35,1.16026361],[172.34,22.26],[172.33,13.13],[172.31,6.30141084],[172.29,6.94808746]],[[172.39,13.13],[172.42,5.7998],[172.44,13.13],[172.46,16.3247],[172.47,14.4957]]]
["bitfinex","SOLUSD",1721951895724,[[172.35,1.16026361],[172.34,22.26],[172.33,13.13],[172.31,6.30141084],[172.29,6.94808746]],[[172.38,13.13],[172.42,5.7998],[172.44,52.52],[172.46,16.3247],[172.47,14.4957]]]
["bitfinex","SOLUSD",1721951896012,[[172.35,1.16026361],[172.34,6.6463],[172.33,13.13],[172.31,6.30141084],[172.3,21.37257092]],[[172.38,13.13],[172.41,5.8001],[172.44,52.52],[172.46,16.3247],[172.47,14.4957]]]
["bitfinex","SOLUSD",1721951896207,[[172.32,14.29026931],[172.31,6.30141084],[172.3,21.37257092],[172.29,13.34498746],[172.0,2.74591446]],[[172.37,13.13],[172.41,5.8001],[172.44,52.52],[172.46,22.1567],[172.47,14.4957]]]
["bitfinex","SOLUSD",1721951896413,[[172.32,14.29026931],[172.3,21.37257092],[172.29,13.34498746],[172.27,6.30141084],[172.19,25.832]],[[172.37,13.13],[172.41,5.8001],[172.44,52.52],[172.45,1.16114215],[172.46,22.1567]]]
["bitfinex","SOLUSD",1721951896608,[[172.33,1.1602971],[172.32,13.13],[172.3,21.37257092],[172.29,13.34498746],[172.27,6.30141084]],[[172.38,13.13],[172.41,5.8001],[172.44,52.52],[172.45,1.16114215],[172.46,22.1567]]]
["bitfinex","SOLUSD",1721951897317,[[172.33,1.1602971],[172.32,13.13],[172.3,21.37257092],[172.29,13.34498746],[172.27,8.63274998]],[[172.38,13.13],[172.41,5.8001],[172.44,52.52],[172.45,1.16114215],[172.46,22.1567]]]
["bitfinex","SOLUSD",1721951897516,[[172.33,1.1602971],[172.3,21.37257092],[172.29,13.34498746],[172.27,8.63274998],[171.89,18.83968368]],[[172.38,13.13],[172.41,5.8001],[172.44,52.52],[172.45,1.16114215],[172.46,22.1567]]]
["bitfinex","SOLUSD",1721951897713,[[172.31,21.16029722],[172.3,21.37257092],[172.29,13.34498746],[172.27,8.63274998],[171.89,59.97253854]],[[172.37,13.13],[172.41,5.8001],[172.44,52.52],[172.45,1.16114215],[172.46,22.1567]]]
["bitfinex","SOLUSD",1721951897907,[[172.31,1.16029722],[172.3,21.37257092],[172.29,13.34498746],[172.27,8.63274998],[172.2,20.0]],[[172.36,13.13],[172.44,52.52],[172.45,15.65874215],[172.46,39.6067],[172.48,6.3219]]]
["bitfinex","SOLUSD",1721951898109,[[172.3,34.50257092],[172.29,6.3969],[172.27,7.46185423],[172.24,6.94808746],[172.2,20.0]],[[172.35,13.13],[172.43,6.99314215],[172.44,52.52],[172.46,33.7747],[172.48,46.3219]]]
["bitfinex","SOLUSD",1721951898309,[[172.3,15.3089],[172.29,19.5269],[172.27,7.46185423],[172.24,6.94808746],[172.2,20.0]],[[172.35,13.13],[172.42,1.16114215],[172.43,5.832],[172.44,52.52],[172.46,33.7747]]]
["bitfinex","SOLUSD",1721951898619,[[172.3,15.3089],[172.29,19.5269],[172.27,13.52993378],[172.24,9.28732792],[172.2,20.0]],[[172.35,13.13],[172.42,1.16114215],[172.43,5.832],[172.44,52.52],[172.46,33.7747]]]
["bitfinex","SOLUSD",1721951899518,[[172.29,19.5269],[172.27,13.52993378],[172.26,15.8346],[172.24,9.28732792],[172.2,20.0]],[[172.35,13.13],[172.42,1.16114215],[172.43,5.832],[172.44,52.52],[172.46,33.7747]]]
["bitfinex","SOLUSD",1721951899718,[[172.3,20.0],[172.29,19.5269],[172.27,13.52993378],[172.26,15.8346],[172.24,9.28732792]],[[172.35,13.13],[172.39,5.8008],[172.42,1.16114215],[172.43,20.331],[172.44,52.52]]]
["bitfinex","SOLUSD",1721951899917,[[172.29,19.5269],[172.27,13.52993378],[172.26,15.8346],[172.24,9.28732792],[172.17,52.52]],[[172.34,13.13],[172.39,6.96194215],[172.41,5.832],[172.43,14.499],[172.44,52.52]]]
["bitfinex","SOLUSD",1721951900122,[[172.29,19.5269],[172.27,7.46185423],[172.26,15.8346],[172.24,6.94808746],[172.18,20.0]],[[172.34,13.13],[172.38,5.8011],[172.41,5.832],[172.42,1.16114215],[172.43,14.499]]]
["bitfinex","SOLUSD",1721951900422,[[172.29,6.3969],[172.28,13.13],[172.27,7.46185423],[172.26,15.8346],[172.24,6.94808746]],[[172.34,13.13],[172.38,5.8011],[172.41,5.832],[172.42,1.16114215],[172.43,14.499]]]
["bitfinex","SOLUSD",1721951900721,[[172.29,6.3969],[172.27,1.16044339],[172.26,15.8346],[172.24,6.94808746],[172.16,20.0]],[[172.34,13.13],[172.37,5.8014],[172.38,16.1416],[172.4,7.71104215],[172.41,5.832]]]
["bitfinex","SOLUSD",1721951900897,[[172.28,13.13],[172.27,1.16044339],[172.26,15.8346],[172.24,6.94808746],[172.23,6.30141084]],[[172.33,13.13],[172.37,5.8014],[172.38,16.1416],[172.4,13.54304215],[172.58,3.00412708]]]
["bitfinex","SOLUSD",1721951901100,[[172.28,13.13],[172.27,1.16044339],[172.26,15.8346],[172.25,7.02306243],[172.24,6.94808746]],[[172.33,13.13],[172.37,5.8014],[172.38,16.1416],[172.4,13.54304215],[172.58,3.00412708]]]
["bitfinex","SOLUSD",1721951902717,[[172.27,1.16044339],[172.26,15.8346],[172.25,7.02306243],[172.24,6.94808746],[171.71,69.07288922]],[[172.33,13.13],[172.37,5.8014],[172.38,16.1416],[172.4,13.54304215],[172.58,3.00412708]]]
["bitfinex","SOLUSD",1721951903020,[[172.27,14.29044339],[172.26,15.8346],[172.25,7.02306243],[172.24,6.94808746],[172.16,20.0]],[[172.33,13.13],[172.36,5.8018],[172.38,16.1416],[172.4,13.54304215],[172.41,14.5007]]]
["bitfinex","SOLUSD",1721951903210,[[172.27,14.29044339],[172.26,15.8346],[172.25,7.02306243],[172.24,6.94808746],[172.18,15.8346]],[[172.33,13.13],[172.36,5.8018],[172.38,16.1416],[172.4,13.54304215],[172.41,14.5007]]]
["bitfinex","SOLUSD",1721951903523,[[172.25,1.01006243],[172.24,8.10871964],[172.19,6.0649],[172.18,31.0331],[171.98,12.11967929]],[[172.32,13.13],[172.34,5.8027],[172.37,1.16114215],[172.38,16.1416],[172.39,14.5026]]]
["bitfinex","SOLUSD",1721951903708,[[172.25,1.01006243],[172.19,14.17361964],[172.18,15.1985],[172.14,20.0],[172.04,380.5049506]],[[172.3,13.13],[172.31,20.0],[172.33,5.803],[172.35,13.13],[172.37,1.16114215]]]
["bitfinex","SOLUSD",1721951903908,[[172.25,14.14006243],[172.23,1.16080759],[172.19,13.01298746],[172.18,15.1985],[172.17,60.62872]],[[172.3,13.13],[172.31,20.0],[172.33,5.803],[172.35,13.13],[172.37,1.16114215]]]
["bitfinex","SOLUSD",1721951904106,[[172.25,13.13],[172.23,1.16080759],[172.19,13.01298746],[172.18,15.1985],[172.17,60.62872]],[[172.3,13.13],[172.31,20.0],[172.33,5.803],[172.35,13.13],[172.37,1.16114215]]]
["bitfinex","SOLUSD",1721951904306,[[172.25,13.13],[172.23,1.16080759],[172.19,13.01298746],[172.18,16.20930932],[172.17,60.62872]],[[172.3,13.13],[172.31,20.0],[172.33,5.803],[172.35,13.13],[172.37,1.16114215]]]
["bitfinex","SOLUSD",1721951904619,[[172.25,13.13],[172.23,1.16080759],[172.19,13.01298746],[172.18,18.54665633],[172.17,60.62872]],[[172.3,13.13],[172.31,20.0],[172.33,5.803],[172.35,13.13],[172.37,1.16114215]]]
["bitfinex","SOLUSD",1721951904805,[[172.25,13.13],[172.23,1.16080759],[172.19,13.01298746],[172.18,18.54665633],[172.17,60.62872]],[[172.3,13.13],[172.31,20.0],[172.33,5.803],[172.35,13.13],[172.37,6.99314215]]]
["bitfinex","SOLUSD",1721951905007,[[172.25,13.13],[172.23,1.16080759],[172.19,13.01298746],[172.18,18.54665633],[172.17,60.62872]],[[172.3,13.13],[172.31,20.0],[172.32,5.8032],[172.35,13.13],[172.37,21.49734215]]]
["bitfinex","SOLUSD",1721951905203,[[172.19,13.01298746],[172.18,16.20930932],[172.17,8.10872],[172.15,1.1608223],[172.1,29.09196352]],[[172.3,13.13],[172.31,20.0],[172.35,13.13],[172.37,21.49734215]]]
["bitfinex","SOLUSD",1721951905204,[[172.19,13.01298746],[172.18,16.20930932],[172.17,8.10872],[172.15,1.1608223],[172.1,29.09196352]],[[172.26,13.13],[172.3,16.1571],[172.31,21.16114215],[172.33,6.1147],[172.35,52.52]]]
["bitfinex","SOLUSD",1721951905515,[[172.21,13.13],[172.19,6.0649],[172.18,15.1985],[172.17,8.10872],[172.14,3.33682521]],[[172.26,13.13],[172.29,20.0],[172.3,16.1571],[172.31,1.16114215],[172.33,7.9559665]]]
["bitfinex","SOLUSD",1721951905818,[[172.21,13.13],[172.19,6.0649],[172.18,15.1985],[172.14,10.28491267],[171.85,114.815752]],[[172.26,13.13],[172.29,20.0],[172.3,16.1571],[172.31,1.16114215],[172.32,5.832]]]
["bitfinex","SOLUSD",1721951906029,[[172.21,13.13],[172.19,6.0649],[172.18,15.1985],[172.15,1.16113389],[172.14,10.28491267]],[[172.26,13.13],[172.29,20.0],[172.3,16.1571],[172.31,1.16114215],[172.32,5.832]]]
["bitfinex","SOLUSD",1721951906201,[[172.21,13.13],[172.19,6.0649],[172.18,15.1985],[172.15,7.23211632],[172.14,10.28491267]],[[172.26,13.13],[172.28,5.8047],[172.29,20.0],[172.3,16.1571],[172.31,1.16114215]]]
["bitfinex","SOLUSD",1721951906408,[[172.21,13.13],[172.19,6.0649],[172.18,15.1985],[172.15,7.23211632],[172.14,10.28491267]],[[172.26,13.13],[172.29,20.0],[172.3,16.1571],[172.31,1.16114215],[172.5,259.60412708]]]
["bitfinex","SOLUSD",1721951906937,[[172.21,13.13],[172.19,6.0649],[172.18,15.1985],[172.15,7.23211632],[172.14,10.28491267]],[[172.26,13.13],[172.28,5.8045],[172.29,20.0],[172.3,16.1571],[172.31,1.16114215]]]
["bitfinex","SOLUSD",1721951907109,[[172.21,13.13],[172.19,7.22604681],[172.18,15.1985],[172.15,6.07098243],[172.14,10.28491267]],[[172.26,13.13],[172.28,5.8045],[172.29,20.0],[172.3,16.1571],[172.32,6.99314215]]]
["bitfinex","SOLUSD",1721951907524,[[172.21,13.13],[172.19,6.0649],[172.18,15.1985],[172.16,1.16114707],[172.15,6.07098243]],[[172.26,13.13],[172.28,5.8045],[172.29,20.0],[172.3,16.1571],[172.32,6.99314215]]]
["bitfinex","SOLUSD",1721951907732,[[172.2,13.13],[172.19,6.0649],[172.18,15.1985],[172.16,1.16114707],[172.15,6.07098243]],[[172.26,13.13],[172.28,5.8045],[172.29,20.0],[172.3,16.1571],[172.32,6.99314215]]]
["bitfinex","SOLUSD",1721951908422,[[172.2,13.13],[172.19,6.0649],[172.18,15.1985],[172.16,1.16114707],[172.15,6.07098243]],[[172.28,5.8045],[172.29,20.0],[172.3,16.1571],[172.32,6.99314215],[172.36,17.45]]]
["bitfinex","SOLUSD",1721951908607,[[172.2,13.13],[172.19,6.0649],[172.18,15.1985],[172.16,1.16114707],[172.15,6.07098243]],[[172.25,13.13],[172.28,5.8045],[172.29,20.0],[172.3,16.1571],[172.32,6.99314215]]]
["bitfinex","SOLUSD",1721951910423,[[172.15,19.20098243],[172.14,1.01109394],[172.13,6.0164],[172.12,15.108],[172.1,9.09196352]],[[172.21,13.13],[172.23,5.8062],[172.24,1.16114215],[172.26,13.13],[172.29,20.0]]]
["bitfinex","SOLUSD",1721951910622,[[172.15,13.13],[172.13,6.0164],[172.12,15.108],[172.11,1.16118553],[172.1,9.09196352]],[[172.2,13.13],[172.23,5.8062],[172.24,1.16114215],[172.26,13.13],[172.28,45.0]]]
["bitfinex","SOLUSD",1721951910806,[[172.15,13.13],[172.13,6.0164],[172.12,15.108],[172.11,1.16118553],[172.1,9.09196352]],[[172.2,13.13],[172.23,5.8062],[172.24,1.16114215],[172.26,13.13],[172.66,102.17012539]]]
["bitfinex","SOLUSD",1721951911006,[[172.15,13.13],[172.13,6.0164],[172.12,15.108],[172.11,7.23289789],[172.1,9.09196352]],[[172.2,13.13],[172.23,5.8062],[172.24,1.16114215],[172.26,13.13],[172.36,1.01130016]]]
["bitfinex","SOLUSD",1721951911209,[[172.15,13.13],[172.13,6.0164],[172.12,15.108],[172.11,7.23289789],[172.1,9.09196352]],[[172.2,13.13],[172.23,5.8062],[172.26,13.13],[172.3,39.4391],[172.33,57.43854517]]]
["bitfinex","SOLUSD",1721951911409,[[172.15,13.13],[172.13,6.0164],[172.12,15.108],[172.11,7.23289789],[171.92,23.64491983]],[[172.2,13.13],[172.23,5.8062],[172.26,13.13],[172.28,1.16114215],[172.3,39.4391]]]
["bitfinex","SOLUSD",1721951911605,[[172.15,13.13],[172.13,6.0164],[172.12,15.108],[172.11,7.23289789],[172.07,9.09975877]],[[172.2,13.13],[172.23,5.8062],[172.26,13.13],[172.28,1.16114215],[172.3,39.4391]]]
["bitfinex","SOLUSD",1721951911819,[[172.16,1.16146945],[172.15,13.13],[172.13,6.0164],[172.12,15.108],[172.11,6.07171236]],[[172.2,13.13],[172.23,5.8062],[172.26,13.13],[172.28,1.16114215],[172.3,39.4391]]]
["bitfinex","SOLUSD",1721951912033,[[172.16,1.16146945],[172.15,13.13],[172.13,6.0164],[172.12,15.108],[172.11,6.07171236]],[[172.2,13.13],[172.23,5.8062],[172.26,52.52],[172.28,1.16114215],[172.3,39.4391]]]
["bitfinex","SOLUSD",1721951916826,[[172.13,6.0164],[172.12,15.108],[172.11,6.07171236],[172.09,1.16150075],[172.01,20.0]],[[172.2,13.13],[172.22,5.8065],[172.25,1.16114215],[172.26,52.52],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951917117,[[172.14,13.13],[172.13,6.0164],[172.12,15.108],[172.11,6.07171236],[172.09,1.16150075]],[[172.19,13.13],[172.22,5.8065],[172.25,6.99314215],[172.26,52.52],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951917934,[[172.14,13.13],[172.13,6.0164],[172.12,15.108],[172.11,6.07171236],[172.09,1.16150075]],[[172.19,13.13],[172.21,5.8068],[172.25,6.99314215],[172.26,52.52],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951919219,[[172.14,13.13],[172.13,6.0164],[172.12,15.108],[172.09,1.16150075],[172.0,25.832]],[[172.19,13.13],[172.21,5.8068],[172.25,6.99314215],[172.26,52.52],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951919536,[[172.13,6.0164],[172.12,28.238],[172.09,1.16150075],[172.08,67.86823342],[171.99,5.832]],[[172.17,13.13],[172.21,5.8068],[172.25,6.99314215],[172.26,52.52],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951920230,[[172.13,6.0164],[172.12,15.108],[172.11,13.13],[172.09,1.16150075],[172.08,15.34823342]],[[172.17,13.13],[172.21,5.8068],[172.25,1.16114215],[172.26,52.52],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951920433,[[172.13,6.0164],[172.12,15.108],[172.11,13.13],[172.09,1.16150075],[172.08,15.34823342]],[[172.17,13.13],[172.21,5.8068],[172.25,6.99314215],[172.26,52.52],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951921842,[[172.13,6.0164],[172.12,15.108],[172.11,13.13],[172.09,1.16150075],[172.08,15.34823342]],[[172.17,13.13],[172.21,5.8068],[172.25,6.99314215],[172.26,58.7957],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951923034,[[172.13,6.0164],[172.12,15.108],[172.11,13.13],[172.09,1.16150075],[172.08,13.02188079]],[[172.16,13.13],[172.21,5.8068],[172.25,6.99314215],[172.26,58.7957],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951923426,[[172.12,15.108],[172.11,13.13],[172.09,1.16150075],[172.08,13.02188079]],[[172.16,13.13],[172.21,5.8068],[172.25,6.99314215],[172.26,58.7957],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951923427,[[172.11,13.13],[172.09,1.16150075],[172.08,34.51138079],[171.38,28.39766887],[171.34,31.05174451]],[[172.21,21.8412],[172.25,1.16114215],[172.26,58.7957],[172.27,14.5126],[172.3,20.0]]]
["bitfinex","SOLUSD",1721951923628,[[172.13,13.13],[172.11,1.16163775],[172.08,47.64138079],[172.07,11.39137094],[172.04,39.60694478]],[[172.21,16.0344],[172.22,5.8066],[172.25,1.16114215],[172.26,6.2757],[172.27,14.5126]]]
["bitfinex","SOLUSD",1721951923837,[[172.13,13.13],[172.11,1.16163775],[172.08,47.64138079],[172.07,11.39137094],[172.04,39.60694478]],[[172.18,13.13],[172.21,16.0344],[172.22,5.8066],[172.25,1.16114215],[172.26,58.7957]]]
["bitfinex","SOLUSD",1721951924444,[[172.13,13.13],[172.11,1.16163775],[172.08,47.64138079],[172.07,11.39137094],[172.04,39.60694478]],[[172.21,16.0344],[172.22,5.8066],[172.25,1.16114215],[172.26,6.2757],[172.51,45.0]]]
["bitfinex","SOLUSD",1721951924653,[[172.13,13.13],[172.11,1.16163775],[172.08,47.64138079],[172.07,11.39137094],[172.04,39.60694478]],[[172.18,13.13],[172.21,16.0344],[172.22,5.8066],[172.25,6.99314215],[172.26,58.7957]]]
["bitfinex","SOLUSD",1721951925129,[[172.11,1.16163775],[172.08,34.51138079],[172.07,11.39137094],[172.04,19.60694478],[171.98,20.0]],[[172.16,13.13],[172.21,16.0344],[172.24,5.832],[172.25,30.18924215],[172.26,58.7957]]]
["bitfinex","SOLUSD",1721951925332,[[172.09,21.16193019],[172.08,27.56329333],[172.07,13.13],[172.04,0.8049506],[171.99,52.52]],[[172.13,13.13],[172.17,13.13],[172.2,1.16114215],[172.21,16.0344],[172.23,17.45]]]
["bitfinex","SOLUSD",1721951925543,[[172.08,21.4895],[172.07,13.13],[172.04,0.8049506],[172.03,2.29023016],[172.0,10.26399294]],[[172.12,13.13],[172.15,5.8089],[172.17,13.13],[172.18,5.832],[172.19,14.5188]]]
["bitfinex","SOLUSD",1721951925751,[[172.08,21.4895],[172.07,13.13],[172.04,1.96690713],[172.03,2.29023016],[172.0,9.10206169]],[[172.12,13.13],[172.15,5.8089],[172.17,13.13],[172.18,5.832],[172.19,14.5188]]]
["bitfinex","SOLUSD",1721951926263,[[172.08,21.4895],[172.07,13.13],[172.04,1.96690713],[172.03,2.29023016],[172.0,25.13646169]],[[172.15,5.8089],[172.17,13.13],[172.18,5.832],[172.19,14.5188]]]
["bitfinex","SOLUSD",1721951926264,[[172.08,21.4895],[172.07,13.13],[172.04,1.96690713],[172.03,2.29023016],[172.0,25.13646169]],[[172.13,13.13],[172.15,5.8089],[172.17,13.13],[172.18,5.832],[172.19,14.5188]]]
["bitfinex","SOLUSD",1721951926554,[[172.08,21.4895],[172.07,13.13],[172.04,1.96690713],[172.03,2.29023016],[172.0,9.10206169]],[[172.12,13.13],[172.15,5.8089],[172.17,13.13],[172.18,6.99314215],[172.19,14.5188]]]
["bitfinex","SOLUSD",1721951926731,[[172.08,21.4895],[172.07,13.13],[172.04,1.96690713],[172.03,2.29023016],[172.0,22.23206169]],[[172.12,13.13],[172.15,5.8089],[172.17,18.962],[172.19,14.5188],[172.23,1.16114215]]]
["bitfinex","SOLUSD",1721951927659,[[172.08,21.4895],[172.06,13.13],[172.04,1.96690713],[172.03,2.29023016],[172.0,9.10206169]],[[172.11,13.13],[172.15,5.8089],[172.17,58.352],[172.19,14.5188],[172.23,1.16114215]]]
["bitfinex","SOLUSD",1721951927828,[[172.08,6.1031],[172.06,13.13],[172.04,16.0843506],[172.03,2.29023016],[172.01,1.1619909]],[[172.11,13.13],[172.15,5.8089],[172.17,58.352],[172.19,20.7423],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951928364,[[172.08,6.1031],[172.06,13.13],[172.05,1.1619911],[172.04,16.0843506],[172.03,2.29023016]],[[172.11,13.13],[172.16,5.8085],[172.17,58.352],[172.19,20.7423],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951928568,[[172.04,16.0843506],[172.03,6.6223],[172.01,1.1619911],[171.92,20.0],[171.82,400.31500001]],[[172.11,13.13],[172.14,5.8093],[172.17,58.352],[172.18,1.16114215],[172.19,20.7423]]]
["bitfinex","SOLUSD",1721951928731,[[172.06,13.13],[172.05,20.0],[172.04,16.0843506],[172.03,7.78439889],[171.99,59.46808746]],[[172.11,13.13],[172.15,5.8089],[172.17,52.52],[172.18,1.16114215],[172.19,20.7423]]]
["bitfinex","SOLUSD",1721951928929,[[172.06,13.13],[172.05,21.16202162],[172.04,16.0843506],[172.03,6.6223],[172.02,6.07472082]],[[172.11,13.13],[172.15,5.8089],[172.17,52.52],[172.18,1.16114215],[172.19,20.7423]]]
["bitfinex","SOLUSD",1721951929550,[[172.06,13.13],[172.05,21.16202162],[172.04,16.0843506],[172.03,6.6223],[172.02,6.07472082]],[[172.11,13.13],[172.15,5.8089],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951930561,[[172.06,13.13],[172.05,21.16202162],[172.04,16.0843506],[172.03,6.6223],[172.02,8.41229454]],[[172.11,13.13],[172.15,5.8089],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951930934,[[172.07,13.13],[172.05,21.16202162],[172.04,16.0843506],[172.03,6.6223],[172.02,8.41229454]],[[172.2,1.16114215],[172.21,18.30377049],[172.25,35.10160847],[172.28,386.332],[172.3,20.0]]]
["bitfinex","SOLUSD",1721951931134,[[172.08,1.16193272],[172.07,13.13],[172.05,20.0],[172.04,16.0843506],[172.03,6.6223]],[[172.12,13.13],[172.16,5.8086],[172.17,52.52],[172.18,25.832],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951931430,[[172.07,13.13],[172.06,1.16195806],[172.05,20.0],[172.04,16.0843506],[172.03,6.6223]],[[172.12,13.13],[172.16,5.8086],[172.17,52.52],[172.18,5.832],[172.26,28.07133916]]]
["bitfinex","SOLUSD",1721951931633,[[172.07,13.13],[172.06,1.16195806],[172.05,20.0],[172.04,16.0843506],[172.03,6.6223]],[[172.12,13.13],[172.16,5.8086],[172.17,52.52],[172.18,5.832],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951935039,[[172.06,14.29195806],[172.05,20.0],[172.04,16.0843506],[172.03,6.6223],[171.75,12.11967929]],[[172.11,13.13],[172.16,5.8086],[172.17,52.52],[172.18,5.832],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951935949,[[172.06,14.29195806],[172.05,20.0],[172.04,16.0843506],[172.03,6.6223],[171.74,12.11967929]],[[172.11,13.13],[172.16,5.8086],[172.17,52.52],[172.18,5.832],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951936559,[[172.06,14.29195806],[172.05,20.0],[172.04,16.0843506],[172.03,6.6223],[171.75,12.11967929]],[[172.11,13.13],[172.16,5.8086],[172.17,52.52],[172.18,5.832],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951938153,[[172.06,1.16195806],[172.05,20.0],[172.04,16.0843506],[172.03,6.6223],[171.99,59.46808746]],[[172.11,13.13],[172.15,5.8089],[172.17,52.52],[172.18,5.832],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951938469,[[172.05,20.0],[172.04,29.2143506],[172.03,6.6223],[172.02,6.07472082],[172.01,1.16199687]],[[172.09,13.13],[172.13,5.8098],[172.15,1.16114215],[172.17,67.0408],[172.19,6.2235]]]
["bitfinex","SOLUSD",1721951938657,[[172.05,20.0],[172.04,16.0843506],[172.03,19.7523],[172.02,6.07472082],[172.01,1.16199687]],[[172.09,13.13],[172.13,5.8098],[172.15,1.16114215],[172.17,67.0408],[172.19,6.2235]]]
["bitfinex","SOLUSD",1721951939339,[[172.05,20.0],[172.04,16.0843506],[172.03,19.7523],[172.02,6.07472082],[172.01,1.16199687]],[[172.09,13.13],[172.13,5.8098],[172.16,6.99314215],[172.17,67.0408],[172.19,6.2235]]]
["bitfinex","SOLUSD",1721951939674,[[172.05,20.0],[172.04,29.2143506],[172.03,6.6223],[172.02,6.07472082],[172.01,1.16199687]],[[172.09,13.13],[172.13,5.8098],[172.16,6.99314215],[172.17,67.0408],[172.19,6.2235]]]
["bitfinex","SOLUSD",1721951940569,[[172.04,16.0843506],[172.03,6.6223],[172.02,6.07472082],[172.0,13.13],[171.99,6.94808746]],[[172.12,1.16114215],[172.14,14.5231],[172.17,29.0418],[172.19,23.6735],[172.2,20.0]]]
["bitfinex","SOLUSD",1721951940740,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.94,13.13],[171.92,1.16236743]],[[172.05,13.13],[172.09,5.8109],[172.12,1.16114215],[172.13,20.0],[172.14,14.5231]]]
["bitfinex","SOLUSD",1721951940944,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.96,10.11826803],[171.94,13.13]],[[172.05,13.13],[172.09,5.8109],[172.12,1.16114215],[172.14,14.5231],[172.24,637.1]]]
["bitfinex","SOLUSD",1721951941153,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.96,7.08524539],[171.94,13.13]],[[172.05,13.13],[172.09,5.8109],[172.12,1.16114215],[172.14,14.5231],[172.24,637.1]]]
["bitfinex","SOLUSD",1721951941463,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.96,7.08524539],[171.94,22.2372601]],[[172.05,13.13],[172.09,5.8109],[172.12,1.16114215],[172.14,14.5231],[172.16,45.0]]]
["bitfinex","SOLUSD",1721951941662,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,1.16241334],[171.96,7.08524539]],[[172.05,13.13],[172.1,5.8106],[172.13,6.99314215],[172.14,14.5231],[172.16,45.0]]]
["bitfinex","SOLUSD",1721951941842,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,1.16241334],[171.96,7.08524539]],[[172.05,13.13],[172.09,1.16114215],[172.1,5.8106],[172.13,5.832],[172.14,14.5231]]]
["bitfinex","SOLUSD",1721951942049,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,1.16241334],[171.96,7.08524539]],[[172.05,13.13],[172.1,5.8106],[172.12,1.16114215],[172.13,5.832],[172.14,14.5231]]]
["bitfinex","SOLUSD",1721951942251,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,1.16241334],[171.96,7.08524539]],[[172.05,13.13],[172.1,1.16114215],[172.11,5.832],[172.14,14.5231],[172.44,3.00412708]]]
["bitfinex","SOLUSD",1721951942451,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,1.16241334],[171.96,7.08524539]],[[172.05,13.13],[172.11,5.832],[172.13,1.16114215],[172.14,14.5231],[172.44,3.00412708]]]
["bitfinex","SOLUSD",1721951942774,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,1.16241334],[171.96,7.08524539]],[[172.05,13.13],[172.1,1.16114215],[172.11,5.832],[172.14,14.5231],[172.44,3.00412708]]]
["bitfinex","SOLUSD",1721951943370,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,1.16241334],[171.96,7.08524539]],[[172.05,13.13],[172.1,1.16114215],[172.13,5.832],[172.14,14.5231],[172.45,19.21456537]]]
["bitfinex","SOLUSD",1721951943673,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.12,1.16114215],[172.13,5.832],[172.14,14.5231],[172.43,61.00092708]]]
["bitfinex","SOLUSD",1721951943877,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.1,5.8105],[172.12,1.16114215],[172.13,5.832],[172.14,14.5231]]]
["bitfinex","SOLUSD",1721951944077,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.09,1.16114215],[172.1,5.8105],[172.13,5.832],[172.14,14.5231]]]
["bitfinex","SOLUSD",1721951944376,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.1,5.8105],[172.12,1.16114215],[172.13,5.832],[172.14,14.5231]]]
["bitfinex","SOLUSD",1721951944879,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.1,6.97164215],[172.13,5.832],[172.14,14.5231],[199.8,2.0]]]
["bitfinex","SOLUSD",1721951945086,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.1,6.97164215],[172.13,5.832],[172.14,14.5231],[172.59,24.10357048]]]
["bitfinex","SOLUSD",1721951945371,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.1,1.16114215],[172.11,11.6423],[172.14,14.5231],[172.45,16.21043829]]]
["bitfinex","SOLUSD",1721951945551,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.1,1.16114215],[172.11,11.6423],[172.14,14.5231],[172.45,22.21869246]]]
["bitfinex","SOLUSD",1721951946055,[[172.04,16.0843506],[172.03,6.6223],[172.0,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.1,1.16114215],[172.11,11.6423],[172.14,14.5231],[172.2,20.0]]]
["bitfinex","SOLUSD",1721951946261,[[172.04,16.0843506],[172.03,6.6223],[172.01,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.11,11.6423],[172.14,14.5231],[172.2,20.0]]]
["bitfinex","SOLUSD",1721951946262,[[172.04,16.0843506],[172.03,6.6223],[172.01,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.05,13.13],[172.11,11.6423],[172.13,1.16114215],[172.14,14.5231],[172.2,20.0]]]
["bitfinex","SOLUSD",1721951946478,[[172.04,16.0843506],[172.03,6.6223],[172.01,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.06,13.13],[172.11,6.97144215],[172.14,14.5231],[172.2,20.0],[200.07,0.333]]]
["bitfinex","SOLUSD",1721951946781,[[172.04,16.0843506],[172.03,6.6223],[172.01,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.06,13.13],[172.11,12.80344215],[172.14,14.5231],[172.2,20.0],[200.07,0.333]]]
["bitfinex","SOLUSD",1721951946955,[[172.04,16.0843506],[172.03,6.6223],[172.01,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.06,13.13],[172.1,1.16114215],[172.11,11.6423],[172.14,14.5231],[172.2,20.0]]]
["bitfinex","SOLUSD",1721951947483,[[172.04,16.0843506],[172.03,6.6223],[172.01,13.13],[171.97,3.43448456],[171.96,7.08524539]],[[172.1,1.16114215],[172.12,5.8099],[172.17,54.3612665],[172.25,49.0281],[172.45,22.21869246]]]
["bitfinex","SOLUSD",1721951947671,[[172.05,1.16218219],[172.04,29.2143506],[172.03,6.6223],[171.99,13.13],[171.97,9.22015868]],[[172.09,13.13],[172.14,11.6414],[172.17,54.3612665],[172.18,15.68154215],[172.2,17.45]]]
["bitfinex","SOLUSD",1721951947854,[[172.05,1.16218219],[172.04,29.2143506],[172.03,6.6223],[171.99,13.13],[171.97,9.22015868]],[[172.09,13.13],[172.14,11.6414],[172.15,20.0],[172.17,54.3612665],[172.18,14.5204]]]
["bitfinex","SOLUSD",1721951948058,[[172.05,1.16218219],[172.04,29.2143506],[172.03,6.6223],[171.99,13.13],[171.97,9.22015868]],[[172.14,5.8094],[172.16,46.16114215],[172.17,1.8412665],[172.18,14.5204],[172.25,49.0281]]]
["bitfinex","SOLUSD",1721951948304,[[172.04,29.2143506],[172.03,6.6223],[172.0,1.16214405],[171.99,13.13],[171.97,9.22015868]],[[172.09,13.13],[172.13,20.0],[172.14,5.8094],[172.16,45.0],[172.17,55.52240865]]]
["bitfinex","SOLUSD",1721951948588,[[172.04,16.0843506],[172.03,19.7523],[172.0,1.16214405],[171.97,9.22015868],[171.88,5.832]],[[172.08,13.13],[172.13,31.6416],[172.16,45.0],[172.17,54.3612665],[172.19,23.6735]]]
["bitfinex","SOLUSD",1721951948885,[[172.04,16.0843506],[172.03,19.7523],[172.0,1.16214405],[171.97,9.22015868],[171.96,6.073437]],[[172.08,13.13],[172.13,31.6416],[172.16,45.0],[172.17,54.3612665],[172.19,23.6735]]]
["bitfinex","SOLUSD",1721951949093,[[172.04,16.0843506],[172.03,19.7523],[172.0,1.16214405],[171.97,10.2316826],[171.96,6.073437]],[[172.08,13.13],[172.13,31.6416],[172.16,45.0],[172.17,54.3612665],[172.19,23.6735]]]
["bitfinex","SOLUSD",1721951949259,[[172.04,16.0843506],[172.03,19.7523],[171.98,1.16223359],[171.97,10.2316826],[171.96,6.073437]],[[172.08,13.13],[172.13,31.6416],[172.16,45.0],[172.17,54.3612665],[172.19,23.6735]]]
["bitfinex","SOLUSD",1721951949455,[[172.04,16.0843506],[172.03,19.7523],[171.98,1.16223359],[171.97,10.2316826],[171.96,6.073437]],[[172.08,13.13],[172.12,5.8099],[172.13,25.832],[172.16,45.0],[172.17,54.3612665]]]
["bitfinex","SOLUSD",1721951949661,[[172.04,16.0843506],[172.03,19.7523],[171.98,1.16223359],[171.97,10.2316826],[171.96,6.073437]],[[172.08,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,45.0]]]
["bitfinex","SOLUSD",1721951951164,[[172.04,16.0843506],[172.03,19.7523],[171.98,1.16223359],[171.97,10.2316826],[150.72,1.0]],[[172.08,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,45.0]]]
["bitfinex","SOLUSD",1721951951376,[[172.04,16.0843506],[172.03,19.7523],[171.98,1.16223359],[171.97,16.30257566],[150.72,1.0]],[[172.08,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,45.0]]]
["bitfinex","SOLUSD",1721951952478,[[172.04,16.0843506],[172.03,19.7523],[171.98,1.16223359],[171.97,16.30257566],[171.68,96.73192365]],[[172.08,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,45.0]]]
["bitfinex","SOLUSD",1721951954578,[[172.04,16.0843506],[172.03,19.7523],[171.98,1.16223359],[171.97,16.30257566],[171.68,96.73192365]],[[172.09,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,45.0]]]
["bitfinex","SOLUSD",1721951956190,[[172.04,16.0843506],[172.03,19.7523],[171.99,13.13],[171.98,1.16223359],[171.97,16.30257566]],[[172.09,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,59.5216]]]
["bitfinex","SOLUSD",1721951956491,[[172.04,16.0843506],[172.03,19.7523],[171.99,13.13],[171.97,16.30257566]],[[172.09,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,59.5216]]]
["bitfinex","SOLUSD",1721951956492,[[172.04,16.0843506],[172.03,19.7523],[172.0,1.16227392],[171.99,13.13],[171.97,16.30257566]],[[172.08,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,59.5216]]]
["bitfinex","SOLUSD",1721951958089,[[172.04,16.0843506],[172.03,19.7523],[172.0,1.16227392],[171.99,13.13],[171.97,16.30257566]],[[172.12,5.8099],[172.13,20.0],[172.15,1.16114215],[172.16,59.5216],[172.25,49.0281]]]
["bitfinex","SOLUSD",1721951958295,[[172.04,16.0843506],[172.03,19.7523],[172.0,1.16227392],[171.99,13.13],[171.97,16.30257566]],[[172.08,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,59.5216]]]
["bitfinex","SOLUSD",1721951960191,[[172.04,16.0843506],[172.03,19.7523],[172.0,1.16227392],[171.99,13.13],[171.97,16.30257566]],[[172.12,5.8099],[172.13,20.0],[172.15,1.16114215],[172.16,59.5216],[172.17,1.8412665]]]
["bitfinex","SOLUSD",1721951960388,[[172.04,16.0843506],[172.03,19.7523],[172.0,1.16227392],[171.99,13.13],[171.97,16.30257566]],[[172.08,13.13],[172.12,5.8099],[172.13,25.832],[172.15,1.16114215],[172.16,59.5216]]]
["bitfinex","SOLUSD",1721951961492,[[172.05,13.13],[172.04,16.0843506],[172.03,7.78453673],[171.99,52.52],[171.97,10.2316826]],[[172.13,20.0],[172.16,46.16114215],[172.17,1.8412665],[172.19,20.7423],[172.24,638.11152024]]]
["bitfinex","SOLUSD",1721951961675,[[172.06,13.13],[172.05,1.16207377],[172.04,16.0843506],[172.03,6.6223],[171.99,52.52]],[[172.11,13.13],[172.13,20.0],[172.16,45.0],[172.17,54.3612665],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951961874,[[172.06,13.13],[172.04,16.0843506],[172.03,6.6223],[172.0,1.16214429],[171.99,52.52]],[[172.11,13.13],[172.14,5.8094],[172.16,45.0],[172.17,54.3612665],[172.32,20.0]]]
["bitfinex","SOLUSD",1721951962079,[[172.06,13.13],[172.04,17.24649489],[172.03,6.6223],[171.99,52.52],[171.83,3.02991982]],[[172.11,13.13],[172.14,5.8094],[172.16,45.0],[172.17,54.3612665],[172.26,21.01148907]]]
["bitfinex","SOLUSD",1721951962388,[[172.06,13.13],[172.04,17.24649489],[172.03,6.6223],[171.99,52.52],[171.91,5.832]],[[172.11,13.13],[172.14,5.8094],[172.16,45.0],[172.17,54.3612665],[172.26,21.01148907]]]
["bitfinex","SOLUSD",1721951962600,[[172.06,13.13],[172.04,17.24649489],[172.03,6.6223],[171.99,52.52],[171.91,5.832]],[[172.11,13.13],[172.13,5.8096],[172.15,5.832],[172.16,45.0],[172.17,54.3612665]]]
["bitfinex","SOLUSD",1721951963393,[[172.05,13.13],[172.04,17.24649489],[172.03,6.6223],[171.99,52.52],[171.91,5.832]],[[172.11,13.13],[172.13,5.8096],[172.15,5.832],[172.16,45.0],[172.17,54.3612665]]]
["bitfinex","SOLUSD",1721951963902,[[172.05,13.13],[172.04,17.24649489],[171.99,52.52],[171.91,5.832],[150.9,0.98678108]],[[172.11,13.13],[172.13,5.8096],[172.15,5.832],[172.16,45.0],[172.17,54.3612665]]]
["bitfinex","SOLUSD",1721951964075,[[172.05,13.13],[172.04,16.0843506],[172.0,1.16214492],[171.99,52.52],[171.91,5.832]],[[172.11,13.13],[172.13,5.8096],[172.15,5.832],[172.16,45.0],[172.17,54.3612665]]]
["bitfinex","SOLUSD",1721951964275,[[172.05,14.29214503],[172.04,16.0843506],[171.99,52.52],[171.91,5.832],[171.79,6.05983964]],[[172.13,5.8096],[172.17,1.8412665],[172.25,29.0281],[172.26,26.84348907],[172.27,20.0]]]
["bitfinex","SOLUSD",1721951964476,[[172.06,13.13],[172.05,1.16214503],[172.04,0.8049506],[171.99,52.52],[171.91,5.832]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,54.3612665],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951964796,[[172.05,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.92,20.0]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.24,657.1]]]
["bitfinex","SOLUSD",1721951964975,[[172.05,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.92,20.0]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951965299,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.92,20.0]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951967623,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.92,20.0]],[[172.11,13.13],[172.13,5.8096],[172.16,6.99314215],[172.17,52.52],[172.51,78.06655491]]]
["bitfinex","SOLUSD",1721951967824,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.92,20.0]],[[172.11,13.13],[172.13,5.8096],[172.16,6.99314215],[172.17,52.52],[172.41,12.01650835]]]
["bitfinex","SOLUSD",1721951968930,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.92,20.0]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951969226,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.97,9.22015868]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951969402,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.98,7.08219264]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951971517,[[172.05,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.98,7.08219264]],[[172.1,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951971924,[[172.05,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.98,1.01188372]],[[172.1,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951972113,[[172.05,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.1,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951973210,[[172.05,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,52.52],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951977633,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,67.0408],[172.18,1.16114215]]]
["bitfinex","SOLUSD",1721951977837,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.11,13.13],[172.13,5.8096],[172.16,5.832],[172.17,67.0408],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951979412,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.11,13.13],[172.13,5.8096],[172.16,6.99314215],[172.17,67.0408],[172.24,657.1]]]
["bitfinex","SOLUSD",1721951979635,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.11,13.13],[172.13,5.8096],[172.16,6.99314215],[172.17,67.0408],[172.24,637.1]]]
["bitfinex","SOLUSD",1721951980738,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.11,13.13],[172.14,5.8092],[172.16,5.832],[172.17,67.0408],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951980924,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.14,5.8092],[172.16,5.832],[172.17,67.0408],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951980925,[[172.06,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.12,13.13],[172.14,5.8092],[172.16,5.832],[172.17,67.0408],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951981440,[[172.07,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.12,13.13],[172.14,5.8092],[172.17,67.0408],[172.2,1.16114215],[172.57,64.51701012]]]
["bitfinex","SOLUSD",1721951981640,[[172.07,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,58.59050041],[171.98,1.01188372]],[[172.12,13.13],[172.14,5.8092],[172.17,67.0408],[172.2,1.16114215],[172.33,16.76088819]]]
["bitfinex","SOLUSD",1721951982135,[[172.07,13.13],[172.04,0.8049506],[172.0,1.16207195],[171.99,52.52],[171.98,1.01188372]],[[172.12,13.13],[172.14,5.8092],[172.16,5.832],[172.17,67.0408],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951982330,[[172.07,13.13],[172.04,0.8049506],[172.0,7.23178445],[171.99,52.52],[171.98,1.01188372]],[[172.12,13.13],[172.14,5.8092],[172.16,5.832],[172.17,67.0408],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951983328,[[172.06,13.13],[172.04,0.8049506],[172.0,7.23178445],[171.99,52.52],[171.98,1.01188372]],[[172.12,13.13],[172.14,5.8092],[172.16,5.832],[172.17,67.0408],[172.2,1.16114215]]]
["bitfinex","SOLUSD",1721951984717,[[172.06,13.13],[172.04,0.8049506],[172.0,7.23178445],[171.99,52.52],[171.98,1.01188372]],[[172.14,5.8092],[172.17,14.5208],[172.2,1.16114215],[172.29,20.0],[172.44,18.02476253]]]
["bitfinex","SOLUSD",1721951984912,[[172.06,13.13],[172.04,0.8049506],[172.0,7.23178445],[171.99,52.52],[171.98,1.01188372]],[[172.12,13.13],[172.13,6.98364522],[172.14,5.8092],[172.16,22.5927455],[172.17,67.0408]]]
["bitfinex","SOLUSD",1721951985146,[[172.06,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,6.98364522],[172.12,13.13],[172.14,5.8092],[172.16,5.832],[172.17,67.0408]]]
["bitfinex","SOLUSD",1721951985322,[[172.06,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,6.98364522],[172.12,13.13],[172.17,52.52],[172.21,2.26937049],[172.5,33.52149668]]]
["bitfinex","SOLUSD",1721951985524,[[172.06,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,6.98364522],[172.12,13.13],[172.17,52.52],[172.21,2.26937049],[172.33,29.33131217]]]
["bitfinex","SOLUSD",1721951985735,[[172.06,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,6.98364522],[172.12,13.13],[172.17,52.52],[172.21,2.26937049],[172.32,49.33131217]]]
["bitfinex","SOLUSD",1721951986034,[[172.06,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,6.98364522],[172.12,13.13],[172.17,52.52],[172.21,2.26937049],[172.31,32.33543925]]]
["bitfinex","SOLUSD",1721951986917,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,20.11364522],[172.17,52.52],[172.21,2.26937049],[172.31,32.33543925],[172.92,60.36082381]]]
["bitfinex","SOLUSD",1721951987139,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,13.13],[172.17,52.52],[172.21,2.26937049],[172.31,32.33543925],[172.49,33.52149953]]]
["bitfinex","SOLUSD",1721951987344,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,13.13],[172.16,16.76075212],[172.17,52.52],[172.21,2.26937049],[172.31,32.33543925]]]
["bitfinex","SOLUSD",1721951987642,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,13.13],[172.16,16.76075212],[172.17,52.52],[172.21,2.26937049],[172.3,8.38037497]]]
["bitfinex","SOLUSD",1721951988426,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,13.13],[172.16,16.76075212],[172.17,52.52],[172.21,2.26937049],[172.3,11.38450205]]]
["bitfinex","SOLUSD",1721951988948,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,13.13],[172.17,52.52],[172.21,2.26937049],[172.3,32.3354422],[172.47,20.18147783]]]
["bitfinex","SOLUSD",1721951989244,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.98,1.01188372]],[[172.11,13.13],[172.17,52.52],[172.21,2.26937049],[172.29,8.38037497],[172.3,3.00412708]]]
["bitfinex","SOLUSD",1721951989543,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52]],[[172.11,13.13],[172.17,52.52],[172.21,2.26937049],[172.3,3.00412708]]]
["bitfinex","SOLUSD",1721951989544,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,52.52],[171.89,3.02991982]],[[172.11,13.13],[172.16,16.76075212],[172.17,52.52],[172.21,2.26937049],[172.3,3.00412708]]]
["bitfinex","SOLUSD",1721951989732,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,53.53185565],[171.89,3.02991982]],[[172.11,13.13],[172.16,16.76075212],[172.17,52.52],[172.21,2.26937049],[172.3,3.00412708]]]
["bitfinex","SOLUSD",1721951990243,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,53.53185565],[171.89,3.02991982]],[[172.11,13.13],[172.16,16.76075212],[172.17,52.52],[172.21,2.26937049],[172.3,11.38450205]]]
["bitfinex","SOLUSD",1721951990413,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,53.53185565],[171.89,3.02991982]],[[172.11,13.13],[172.16,16.76075212],[172.17,52.52],[172.21,2.26937049],[172.29,3.00412708]]]
["bitfinex","SOLUSD",1721951990910,[[172.05,13.13],[172.04,0.8049506],[172.0,6.0697125],[171.99,53.53185565],[171.87,3.83487042]],[[172.1,6.98370401],[172.11,13.13],[172.16,16.76075212],[172.17,52.52],[172.21,2.26937049]]]
["bitfinex","SOLUSD",1721951991121,[[172.04,0.8049506],[172.02,13.13],[171.99,1.01185565],[171.9,52.52],[171.87,3.83487042]],[[172.08,13.13],[172.1,6.98370401],[172.17,52.52],[172.21,2.26937049],[172.29,20.95094015]]]
["bitfinex","SOLUSD",1721951991316,[[172.04,0.8049506],[172.03,20.0],[172.02,13.13],[171.99,1.01185565],[171.9,52.52]],[[172.08,13.13],[172.17,52.52],[172.21,2.26937049],[172.27,16.13412708],[172.29,8.38037497]]]
["bitfinex","SOLUSD",1721951991525,[[172.04,0.8049506],[172.03,20.0],[172.02,13.13],[171.99,1.01185565],[171.97,15.29360547]],[[172.08,13.13],[172.17,52.52],[172.21,2.26937049],[172.27,16.13412708],[172.29,8.38037497]]]
["bitfinex","SOLUSD",1721951991526,[[172.04,0.8049506],[172.03,20.0],[172.02,13.13],[171.99,1.01185565],[171.97,15.29360547]],[[172.08,13.13],[172.16,16.76384417],[172.17,52.52],[172.21,2.26937049],[172.26,3.00412708]]]
["bitfinex","SOLUSD",1721951991723,[[172.04,0.8049506],[172.03,20.0],[172.02,13.13],[171.99,1.01185565],[171.97,15.29360547]],[[172.08,13.13],[172.16,16.76384417],[172.17,52.52],[172.21,2.26937049],[172.26,11.38450205]]]
["bitfinex","SOLUSD",1721951992117,[[172.04,0.8049506],[172.03,20.0],[172.02,13.13],[171.99,1.01185565],[171.97,15.29360547]],[[172.08,13.13],[172.15,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.26,29.33461631]]]
["bitfinex","SOLUSD",1721951992311,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.85,1.26097431]],[[172.08,13.13],[172.14,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951992537,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547]],[[172.08,13.13],[172.14,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951992538,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.68,96.73192365]],[[172.08,13.13],[172.16,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951992722,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.68,96.73192365]],[[172.08,13.13],[172.15,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951993026,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.68,96.73192365]],[[172.08,13.13],[172.14,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951993226,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.68,96.73192365]],[[172.08,13.13],[172.16,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951993428,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.68,96.73192365]],[[172.08,13.13],[172.15,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951993635,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.68,96.73192365]],[[172.08,13.13],[172.14,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951993945,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.87,0.8049506]],[[172.08,13.13],[172.13,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951994129,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.87,0.8049506]],[[172.08,13.13],[172.16,16.76339307],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951995311,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.87,0.8049506]],[[172.08,13.13],[172.15,16.76376794],[172.17,52.52],[172.21,2.26937049],[172.25,29.3350849]]]
["bitfinex","SOLUSD",1721951995544,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.87,0.8049506]],[[172.08,13.13],[172.14,16.76376794],[172.17,52.52],[172.21,2.26937049],[172.24,8.38037497]]]
["bitfinex","SOLUSD",1721951995713,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.87,0.8049506]],[[172.08,13.13],[172.13,16.76376794],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951995915,[[172.04,0.8049506],[172.03,33.13],[171.99,14.14185565],[171.97,15.29360547],[171.87,0.8049506]],[[172.08,13.13],[172.16,16.76376794],[172.17,52.52],[172.21,2.26937049],[172.25,8.38037497]]]
["bitfinex","SOLUSD",1721951997238,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.87,0.8049506]],[[172.16,16.76376794],[172.21,2.26937049],[172.25,8.38037497],[173.03,50.29130384],[173.08,68.53760065]]]
["bitfinex","SOLUSD",1721951997445,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.87,3.83487042]],[[172.09,13.13],[172.15,26.98469301],[172.17,52.52],[172.2,18.60503444],[172.21,2.26937049]]]
["bitfinex","SOLUSD",1721951997626,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.87,3.83487042]],[[172.09,13.13],[172.14,16.76376794],[172.17,52.52],[172.19,8.38037497],[172.2,1.8412665]]]
["bitfinex","SOLUSD",1721951997939,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.87,3.83487042]],[[172.09,13.13],[172.13,16.76376794],[172.17,52.52],[172.2,1.8412665],[172.26,8.38037497]]]
["bitfinex","SOLUSD",1721951998137,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.87,3.83487042]],[[172.09,13.13],[172.16,16.76376794],[172.17,52.52],[172.2,1.8412665],[172.26,29.3350849]]]
["bitfinex","SOLUSD",1721951998358,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.87,3.83487042]],[[172.15,16.76280668],[172.2,1.8412665],[172.25,8.38037497],[172.26,20.95470993],[172.31,6.00825417]]]
["bitfinex","SOLUSD",1721951998531,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.88,3.02991982]],[[172.09,13.13],[172.14,26.98429739],[172.15,16.76261825],[172.17,52.52],[172.2,1.8412665]]]
["bitfinex","SOLUSD",1721951998736,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.88,3.02991982]],[[172.09,13.13],[172.17,52.52],[172.2,1.8412665],[172.31,6.00825417],[172.45,49.73567479]]]
["bitfinex","SOLUSD",1721951998938,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.88,3.02991982]],[[172.09,13.13],[172.16,16.76238907],[172.17,52.52],[172.2,1.8412665],[172.3,8.38119482]]]
["bitfinex","SOLUSD",1721951999138,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.88,3.02991982]],[[172.09,13.13],[172.16,16.76238907],[172.17,52.52],[172.2,1.8412665],[172.26,29.33418116]]]
["bitfinex","SOLUSD",1721951999336,[[172.04,13.9349506],[172.03,20.0],[171.99,14.14185565],[171.97,15.29360547],[171.88,3.02991982]],[[172.09,13.13],[172.16,16.76238907],[172.17,52.52],[172.2,1.8412665],[172.25,8.38119482]]]