{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1721779200506,[[173.38,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.29,2.28349858]],[[173.4,0.17],[173.41,16.64409667],[173.42,45.17],[173.44,14.44],[173.45,6.82727929]]]
["bitfinex","SOLUSD",1721779200832,[[173.38,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.29,2.28349858]],[[173.4,0.17],[173.42,45.17],[173.44,14.44],[173.45,6.82727929],[173.87,16.64409661]]]
["bitfinex","SOLUSD",1721779201032,[[173.38,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.29,2.28349858]],[[173.41,16.98358664],[173.42,45.17],[173.44,14.44],[173.45,6.82727929],[173.51,2.33082423]]]
["bitfinex","SOLUSD",1721779201203,[[173.37,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.29,2.28349858]],[[173.41,16.81358664],[173.42,45.17],[173.43,14.44],[173.45,6.82727929],[173.51,2.33082423]]]
["bitfinex","SOLUSD",1721779201616,[[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.29,2.28349858],[173.01,11.96362688]],[[173.41,16.81358664],[173.42,45.17],[173.43,14.44],[173.45,6.82727929],[173.51,2.33082423]]]
["bitfinex","SOLUSD",1721779201906,[[173.37,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.29,2.28349858]],[[173.41,16.81358664],[173.42,59.61],[173.45,6.82727929],[173.51,2.33082423],[173.72,63.78492753]]]
["bitfinex","SOLUSD",1721779202228,[[173.37,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.29,2.28349858]],[[173.41,16.81358664],[173.42,45.17],[173.43,14.44],[173.45,6.82727929],[173.51,2.33082423]]]
["bitfinex","SOLUSD",1721779202732,[[173.37,14.44],[173.32,20.0],[173.31,15.412],[173.3,6.141],[173.29,2.28349858]],[[173.41,16.81397513],[173.42,45.17],[173.43,14.44],[173.45,6.82727929],[173.51,2.33082423]]]
["bitfinex","SOLUSD",1721779203038,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,2.28349858],[173.27,6.456]],[[173.39,20.0],[173.41,31.25397513],[173.42,56.1913],[173.45,6.82727929],[173.48,20.0]]]
["bitfinex","SOLUSD",1721779203216,[[173.36,14.44],[173.32,20.0],[173.31,15.412],[173.29,2.28349858],[173.27,6.456]],[[173.37,20.0],[173.4,16.64490241],[173.41,14.61],[173.42,56.1913],[173.44,20.0]]]
["bitfinex","SOLUSD",1721779203409,[[173.36,14.44],[173.34,14.44],[173.32,20.0],[173.31,15.412],[173.29,1.1536913]],[[173.39,20.0],[173.4,16.64490241],[173.41,0.17],[173.42,45.17],[173.46,10.8595]]]
["bitfinex","SOLUSD",1721779203611,[[173.38,14.44],[173.34,14.44],[173.33,6.1],[173.32,20.0],[173.31,15.412]],[[173.39,20.0],[173.41,16.64490241],[173.46,10.8595],[173.49,20.0],[173.71,33.28980483]]]
["bitfinex","SOLUSD",1721779203812,[[173.38,14.44],[173.34,57.76],[173.33,6.1],[173.32,20.0],[173.31,15.412]],[[173.39,20.0],[173.46,25.2995],[173.49,20.0],[173.52,57.76],[173.71,33.28980483]]]
["bitfinex","SOLUSD",1721779204020,[[173.38,14.44],[173.34,57.76],[173.33,6.1],[173.32,21.15346811],[173.31,15.412]],[[173.39,20.0],[173.44,16.64303578],[173.46,25.2995],[173.49,20.0],[173.52,57.76]]]
["bitfinex","SOLUSD",1721779204601,[[173.38,14.44],[173.34,57.76],[173.33,6.1],[173.32,21.15346811],[173.31,15.412]],[[173.42,20.0],[173.44,16.64303578],[173.46,10.8595],[173.49,20.0],[173.52,57.76]]]
["bitfinex","SOLUSD",1721779204839,[[173.41,14.44],[173.37,15.3089],[173.34,57.76],[173.33,7.25336227],[173.32,20.0]],[[173.42,20.0],[173.44,16.64303578],[173.45,0.8169233],[173.48,14.44],[173.5,10.8861]]]
["bitfinex","SOLUSD",1721779205018,[[173.41,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.32,20.0]],[[173.42,20.0],[173.43,16.64303578],[173.45,0.8169233],[173.47,15.44353299],[173.48,20.0]]]
["bitfinex","SOLUSD",1721779205325,[[173.41,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.32,20.0]],[[173.42,36.64303578],[173.45,0.8169233],[173.47,15.44353299],[173.48,20.0],[173.74,33.28980483]]]
["bitfinex","SOLUSD",1721779205515,[[173.4,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.32,20.0]],[[173.42,36.64303578],[173.45,0.8169233],[173.46,14.44],[173.47,1.00353299],[173.48,20.0]]]
["bitfinex","SOLUSD",1721779205711,[[173.4,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.32,20.0]],[[173.42,20.0],[173.45,17.45995908],[173.46,34.44],[173.47,1.00353299],[173.95,16.64409661]]]
["bitfinex","SOLUSD",1721779206032,[[173.39,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.32,20.0]],[[173.4,20.0],[173.41,0.34],[173.44,51.08234533],[173.45,0.8169233],[173.47,1.00353299]]]
["bitfinex","SOLUSD",1721779206207,[[173.37,15.3089],[173.34,14.44],[173.33,6.1],[173.32,20.0],[173.26,17.35]],[[173.39,20.0],[173.4,0.17],[173.41,0.34],[173.44,51.08234533],[173.45,0.8169233]]]
["bitfinex","SOLUSD",1721779206208,[[173.37,15.3089],[173.34,14.44],[173.33,6.1],[173.32,20.0],[173.26,17.35]],[[173.39,20.0],[173.4,0.17],[173.41,0.34],[173.43,16.64234533],[173.44,20.0]]]
["bitfinex","SOLUSD",1721779206513,[[173.38,14.44],[173.37,15.3089],[173.35,1.15360415],[173.34,57.76],[173.33,6.1]],[[173.41,0.34],[173.43,16.64234533]]]
["bitfinex","SOLUSD",1721779206514,[[173.38,14.44],[173.37,15.3089],[173.35,1.15360415],[173.34,57.76],[173.33,6.1]],[[173.41,20.0],[173.43,16.64234533],[173.49,20.0],[173.73,33.28469067],[173.93,16.64409661]]]
["bitfinex","SOLUSD",1721779206705,[[173.4,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.13,45.98181344]],[[173.43,20.0],[173.48,14.44],[173.49,20.0],[173.74,33.28469067],[173.92,16.64409661]]]
["bitfinex","SOLUSD",1721779206904,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.13,45.98181344]],[[173.43,20.0],[173.44,0.17],[173.48,31.08103082],[173.49,20.0],[173.74,33.28469067]]]
["bitfinex","SOLUSD",1721779207107,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.17,2.99090672]],[[173.43,20.17],[173.44,0.17],[173.47,17.64456381],[173.48,14.44],[173.49,20.0]]]
["bitfinex","SOLUSD",1721779207323,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.17,2.99090672]],[[173.43,20.17],[173.47,17.64456381],[173.48,14.44],[173.49,20.0],[173.99,16.64409661]]]
["bitfinex","SOLUSD",1721779207528,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.17,2.99090672]],[[173.43,20.17],[173.47,17.64456381],[173.48,14.44],[173.49,20.0],[173.77,33.28469067]]]
["bitfinex","SOLUSD",1721779207828,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.17,2.99090672]],[[173.43,20.17],[173.47,17.64456381],[173.48,14.44],[173.49,20.0],[173.79,33.28469067]]]
["bitfinex","SOLUSD",1721779208032,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.17,2.99090672]],[[173.43,20.17],[173.47,17.64456381],[173.48,14.44],[173.49,20.0],[173.78,42.46207274]]]
["bitfinex","SOLUSD",1721779208206,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.17,2.99090672]],[[173.43,20.17],[173.47,17.64456381],[173.48,14.44],[173.49,20.0],[173.54,17.35]]]
["bitfinex","SOLUSD",1721779208406,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.18,2.99090672]],[[173.43,20.17],[173.47,17.64456381],[173.48,14.44],[173.49,20.0],[173.54,17.35]]]
["bitfinex","SOLUSD",1721779208727,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.18,2.99090672]],[[173.43,20.17],[173.47,32.08456381],[173.49,20.0],[173.52,57.76],[173.54,17.35]]]
["bitfinex","SOLUSD",1721779208921,[[173.42,14.44],[173.37,15.3089],[173.34,58.91336719],[173.33,6.1],[173.19,2.99090672]],[[173.43,20.17],[173.47,32.08456381],[173.49,20.0],[173.52,75.11],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721779209129,[[173.4,14.44],[173.37,15.3089],[173.34,57.76],[173.33,7.25332062],[173.18,2.99090672]],[[173.41,20.0],[173.43,0.34],[173.46,51.08103082],[173.51,19.68082423],[173.52,57.76]]]
["bitfinex","SOLUSD",1721779209309,[[173.37,15.3089],[173.33,7.25332062],[173.18,2.99090672]],[[173.41,20.0],[173.43,0.34],[173.46,51.08103082],[173.51,19.68082423],[173.52,57.76]]]
["bitfinex","SOLUSD",1721779209310,[[173.37,15.3089],[173.33,6.1],[173.29,1.15342471],[173.18,2.99090672],[173.15,5.98181344]],[[173.41,20.0],[173.42,0.17],[173.43,1.34429375],[173.45,15.2569233],[173.46,36.64103082]]]
["bitfinex","SOLUSD",1721779209633,[[173.4,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.29,1.15354764]],[[173.41,20.0],[173.43,1.00429375],[173.45,17.45795412],[173.47,20.0],[173.5,10.8861]]]
["bitfinex","SOLUSD",1721779209818,[[173.4,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.29,1.15354764]],[[173.41,20.0],[173.43,1.00429375],[173.45,35.2569233],[173.46,16.64103082],[173.5,10.8861]]]
["bitfinex","SOLUSD",1721779210139,[[173.4,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.29,1.15354764]],[[173.41,20.0],[173.43,1.00429375],[173.44,16.64103082],[173.45,0.8169233],[173.47,20.0]]]
["bitfinex","SOLUSD",1721779210306,[[173.4,14.44],[173.37,15.3089],[173.34,57.76],[173.33,6.1],[173.29,1.15354764]],[[173.41,20.0],[173.43,1.00429375],[173.45,0.8169233],[173.46,31.08103082],[173.47,20.0]]]
["bitfinex","SOLUSD",1721779210506,[[173.4,14.44],[173.37,15.3089],[173.34,57.76]],[[173.43,1.00429375],[173.45,0.8169233],[173.46,31.08103082]]]
["bitfinex","SOLUSD",1721779210507,[[173.4,20.6005],[173.37,15.3089],[173.35,18.50341354],[173.34,57.76],[173.28,9.27048485]],[[173.43,1.00429375],[173.45,17.45795412],[173.46,20.0],[173.5,14.44],[173.53,20.0]]]
["bitfinex","SOLUSD",1721779210713,[[173.42,14.44],[173.4,6.1605],[173.37,16.46195357],[173.35,17.35],[173.34,57.76]],[[173.45,0.8169233],[173.46,20.0],[173.51,20.0],[173.55,10.8089],[173.78,24.79945295]]]
["bitfinex","SOLUSD",1721779210927,[[173.44,14.44],[173.4,6.1605],[173.37,16.46195357],[173.35,17.35],[173.34,57.76]],[[173.45,0.8169233],[173.46,20.0],[173.5,16.63858004],[173.51,14.44],[173.52,1.00411062]]]
["bitfinex","SOLUSD",1721779211206,[[173.44,14.44],[173.4,6.1605],[173.37,33.81195357],[173.34,57.76],[173.2,5.98181344]],[[173.45,0.8169233],[173.46,20.0],[173.5,16.63858004],[173.52,1.00411062]]]
["bitfinex","SOLUSD",1721779211207,[[173.44,14.44],[173.4,6.1605],[173.37,33.81195357],[173.34,57.76],[173.2,5.98181344]],[[173.45,0.8169233],[173.46,20.0],[173.5,16.63858004],[173.52,1.00411062],[173.95,33.28469067]]]
["bitfinex","SOLUSD",1721779211413,[[173.44,14.44],[173.41,1.15302542],[173.4,6.1605],[173.37,17.35],[173.34,57.76]],[[173.45,0.8169233],[173.49,20.0],[173.52,15.44411062],[173.56,22.32971947],[173.94,33.28469067]]]
["bitfinex","SOLUSD",1721779211636,[[173.44,14.44],[173.43,16.3741],[173.41,1.15302542],[173.4,6.1605],[173.37,17.35]],[[173.45,0.8169233],[173.49,20.0],[173.51,16.63728482],[173.52,15.44411062],[173.56,22.32971947]]]
["bitfinex","SOLUSD",1721779211846,[[173.44,14.44],[173.43,16.3741],[173.4,6.1605],[173.38,1.15295772],[173.37,17.35]],[[173.45,0.8169233],[173.47,20.0],[173.51,16.63728482],[173.52,15.44411062],[173.54,20.0]]]
["bitfinex","SOLUSD",1721779212142,[[173.44,14.44],[173.43,16.3741],[173.4,6.1605],[173.38,1.15295772],[173.37,17.35]],[[173.45,0.8169233],[173.47,20.0],[173.52,15.44411062],[173.54,20.0],[173.56,16.76971947]]]
["bitfinex","SOLUSD",1721779212310,[[173.44,14.44],[173.43,16.3741],[173.4,6.1605],[173.38,1.15295772],[173.35,17.35]],[[173.45,0.8169233],[173.47,20.0],[173.51,16.63706571],[173.52,15.44411062],[173.54,20.0]]]
["bitfinex","SOLUSD",1721779212507,[[173.43,16.3741],[173.4,6.1605],[173.38,1.15295772],[173.35,17.35],[173.18,40.0]],[[173.45,0.8169233],[173.47,20.0],[173.51,16.63706571],[173.52,15.44411062],[173.54,20.0]]]
["bitfinex","SOLUSD",1721779212709,[[173.4,6.1605],[173.38,16.0522],[173.35,1.15302363],[173.33,24.30020228],[173.23,258.49090672]],[[173.44,20.0],[173.45,0.8169233],[173.49,20.0],[173.5,14.44],[173.51,16.63706571]]]
["bitfinex","SOLUSD",1721779212911,[[173.38,16.0522],[173.36,6.5804],[173.33,6.95020228],[173.24,1.15328263],[173.23,255.5]],[[173.41,20.0],[173.43,0.17],[173.45,15.4269233],[173.47,20.0],[173.48,27.8085283]]]
["bitfinex","SOLUSD",1721779213132,[[173.38,16.0522],[173.36,6.5804],[173.34,57.76],[173.33,6.95020228],[173.24,1.15328263]],[[173.39,20.0],[173.43,0.17],[173.44,20.0],[173.45,15.2569233],[173.48,11.1681]]]
["bitfinex","SOLUSD",1721779213346,[[173.34,57.76],[173.33,16.0522],[173.32,6.5804],[173.24,1.15328263],[173.17,2.99090672]],[[173.39,20.0],[173.43,0.17],[173.45,0.8169233],[173.46,20.0],[173.48,11.1681]]]
["bitfinex","SOLUSD",1721779213512,[[173.34,57.76],[173.33,16.0522],[173.32,6.5804],[173.3,6.95020228],[173.24,1.15328263]],[[173.4,20.0],[173.43,0.17],[173.45,17.46020712],[173.48,31.1681],[173.51,6.00462102]]]
["bitfinex","SOLUSD",1721779213713,[[173.33,16.0522],[173.32,6.5804],[173.3,6.95020228],[173.24,1.15340073],[173.12,31.96362688]],[[173.4,20.0],[173.43,0.17],[173.44,20.0],[173.45,0.8169233],[173.47,16.64328382]]]
["bitfinex","SOLUSD",1721779213913,[[173.33,16.0522],[173.32,6.5804],[173.31,1.15355939],[173.3,6.95020228],[173.14,5.98181344]],[[173.38,20.0],[173.43,0.17],[173.44,20.0],[173.45,0.8169233],[173.77,16.64409661]]]
["bitfinex","SOLUSD",1721779214113,[[173.33,16.0522],[173.32,6.5804],[173.31,1.15355939],[173.3,6.95020228],[173.17,2.99090672]],[[173.38,20.0],[173.43,0.17],[173.44,20.0],[173.45,0.8169233],[173.99,16.64409661]]]
["bitfinex","SOLUSD",1721779214339,[[173.33,16.0522],[173.32,35.3704],[173.31,1.15355939],[173.3,6.95020228],[173.25,28.79]],[[173.38,20.0],[173.43,0.17],[173.44,20.0],[173.45,0.8169233],[173.99,16.64409661]]]
["bitfinex","SOLUSD",1721779214340,[[173.33,16.0522],[173.32,35.3704],[173.31,1.15355939],[173.3,6.95020228],[173.25,28.79]],[[173.38,20.0],[173.43,0.17],[173.44,20.0],[173.45,0.8169233],[173.49,28.79]]]
["bitfinex","SOLUSD",1721779214713,[[173.33,16.0522],[173.32,35.3704],[173.31,1.15355939],[173.3,6.95020228],[173.28,19.67028257]],[[173.38,20.0],[173.43,0.17],[173.44,20.0],[173.45,0.8169233],[173.49,28.79]]]
["bitfinex","SOLUSD",1721779215217,[[173.33,16.0522],[173.32,35.3704],[173.3,6.95020228],[173.28,19.67028257],[173.26,1.15355063]],[[173.38,20.0],[173.43,0.17],[173.44,20.0],[173.45,0.8169233],[173.49,46.14]]]
["bitfinex","SOLUSD",1721779215419,[[173.33,16.0522],[173.32,35.3704],[173.3,6.95020228],[173.28,19.67028257],[173.26,1.15355063]],[[173.38,20.0],[173.43,16.81469241],[173.45,0.8169233],[173.46,20.0],[173.49,46.14]]]
["bitfinex","SOLUSD",1721779215619,[[173.33,16.0522],[173.32,36.52401408],[173.3,6.95020228],[173.28,19.67028257],[173.11,20.0]],[[173.4,20.0],[173.42,16.64469241],[173.43,0.17],[173.45,0.8169233],[173.46,20.0]]]
["bitfinex","SOLUSD",1721779215810,[[173.33,16.0522],[173.32,35.3704],[173.3,6.95020228],[173.28,19.67028257],[173.26,1.15346822]],[[173.38,20.0],[173.43,0.17],[173.45,17.46161571],[173.46,20.0],[210.07,1.0]]]
["bitfinex","SOLUSD",1721779216011,[[173.33,16.0522],[173.32,35.3704],[173.3,6.95020228],[173.28,19.67028257],[173.26,1.15346822]],[[173.38,20.0],[173.43,0.17],[173.45,17.46161571],[173.46,20.0],[173.49,46.14]]]
["bitfinex","SOLUSD",1721779216243,[[173.33,16.0522],[173.32,35.3704],[173.3,6.95020228],[173.28,19.67028257],[173.26,1.15346822]],[[173.38,20.0],[173.43,0.17],[173.44,20.0],[173.45,17.46161571],[173.49,46.14]]]
["bitfinex","SOLUSD",1721779216532,[[173.33,16.0522],[173.32,35.3704],[173.3,6.95020228],[173.28,19.67028257],[173.26,1.15346822]],[[173.38,20.0],[173.43,16.81469241],[173.45,0.8169233],[173.46,20.0],[173.49,46.14]]]
["bitfinex","SOLUSD",1721779216740,[[173.33,16.0522],[173.32,35.3704],[173.3,6.95020228],[173.28,19.67028257]],[[173.38,20.0],[173.43,16.81469241],[173.45,0.8169233],[173.46,20.0],[173.49,46.14]]]
["bitfinex","SOLUSD",1721779216741,[[173.34,1.15360742],[173.33,16.0522],[173.32,35.3704],[173.3,6.95020228],[173.28,19.67028257]],[[173.4,20.0],[173.43,0.17],[173.45,17.46161571],[173.46,20.0],[173.49,28.79]]]
["bitfinex","SOLUSD",1721779216943,[[173.36,6.3641],[173.35,29.94348297],[173.32,17.35],[173.3,6.95020228],[173.28,2.32028257]],[[173.43,0.17],[173.45,17.46161571]]]
["bitfinex","SOLUSD",1721779216944,[[173.36,6.3641],[173.35,29.94348297],[173.32,17.35],[173.3,6.95020228],[173.28,2.32028257]],[[173.43,20.0],[173.45,17.46161571],[173.5,20.0],[173.51,6.00462102],[173.52,12.17761062]]]
["bitfinex","SOLUSD",1721779217117,[[173.38,28.79],[173.37,66.15317458],[173.36,21.5213],[173.35,28.96],[173.34,17.35]],[[173.45,0.8169233],[173.47,20.0],[173.51,26.00462102],[173.52,12.17761062],[173.75,41.22267061]]]
["bitfinex","SOLUSD",1721779217315,[[173.38,28.79],[173.37,46.15317458],[173.36,21.5213],[173.35,46.31],[173.16,31.96362688]],[[173.45,0.8169233],[173.47,20.0],[173.5,16.63878017],[173.52,12.17761062],[173.53,20.0]]]
["bitfinex","SOLUSD",1721779217619,[[173.38,28.79],[173.37,46.15317458],[173.36,21.5213],[173.35,46.31],[173.16,31.96362688]],[[173.45,0.8169233],[173.47,20.0],[173.49,16.63878017],[173.51,20.0],[173.52,12.17761062]]]
["bitfinex","SOLUSD",1721779217815,[[173.36,21.5213],[173.35,28.79],[173.25,28.79],[173.15,31.96362688],[173.14,20.0]],[[173.43,20.0],[173.45,0.8169233],[173.48,16.63878017],[173.51,20.0],[173.52,12.17761062]]]
["bitfinex","SOLUSD",1721779218030,[[173.37,20.0],[173.36,21.5213],[173.35,28.79],[173.28,3.47359378],[173.25,28.79]],[[173.43,20.0],[173.45,0.8169233],[173.5,16.63878017],[173.51,20.0],[173.52,12.17761062]]]
["bitfinex","SOLUSD",1721779218229,[[173.36,21.5213],[173.35,28.79],[173.28,3.47359378],[173.25,28.79],[173.17,5.98181344]],[[173.41,20.0],[173.45,0.8169233],[173.47,20.0],[173.49,16.63878017],[173.52,29.52761062]]]
["bitfinex","SOLUSD",1721779218435,[[173.36,21.5213],[173.28,3.47359378],[173.25,28.79]],[[173.41,20.0],[173.45,0.8169233],[173.47,20.0],[173.49,16.63878017],[173.52,29.52761062]]]
["bitfinex","SOLUSD",1721779218436,[[173.36,21.5213],[173.32,28.79],[173.28,3.47359378],[173.25,28.79],[173.19,394.29090672]],[[173.39,20.0],[173.45,0.8169233],[173.46,16.63878017],[173.47,20.0],[173.5,34.79519375]]]
["bitfinex","SOLUSD",1721779218629,[[173.36,15.1572],[173.32,28.79],[173.31,6.1666],[173.28,3.47359378],[173.25,28.79]],[[173.39,20.0],[173.45,17.45949633],[173.47,20.0],[173.5,52.14519375],[173.52,40.96761062]]]
["bitfinex","SOLUSD",1721779218832,[[173.36,15.1572],[173.33,1.15355678],[173.32,28.79],[173.31,6.1666],[173.28,19.67028257]],[[173.39,20.0],[173.45,0.8169233],[173.46,16.64257303],[173.47,20.0],[173.5,52.14519375]]]
["bitfinex","SOLUSD",1721779219025,[[173.36,15.1572],[173.32,28.79],[173.31,6.1666],[173.28,20.82383935],[173.13,5.98181344]],[[173.39,20.0],[173.45,0.8169233],[173.46,16.64257303],[173.47,20.0],[173.5,52.14519375]]]
["bitfinex","SOLUSD",1721779219232,[[173.36,15.1572],[173.32,28.79],[173.31,6.1666],[173.28,20.82383935],[173.16,22.99090672]],[[173.39,20.0],[173.45,0.8169233],[173.46,16.64257303],[173.47,20.0],[173.5,52.14519375]]]
["bitfinex","SOLUSD",1721779219739,[[173.32,45.2764],[173.31,6.1666],[173.28,20.82383935],[173.16,22.99090672],[173.08,20.0]],[[173.37,20.0],[173.45,31.6861233],[173.46,16.64257303],[173.5,52.14519375],[173.52,1.00411062]]]
["bitfinex","SOLUSD",1721779220051,[[173.32,45.2764],[173.31,6.1666],[173.28,20.82383935],[173.16,20.0],[173.15,2.99090672]],[[173.37,20.0],[173.44,16.64257303],[173.45,31.6861233],[173.5,52.14519375],[173.52,29.79411062]]]
["bitfinex","SOLUSD",1721779220429,[[173.32,45.2764],[173.31,6.1666],[173.28,18.50355678],[173.16,20.0],[173.15,2.99090672]],[[173.37,20.0],[173.44,16.64257303],[173.45,31.6861233],[173.5,52.14519375],[173.52,29.79411062]]]
["bitfinex","SOLUSD",1721779220748,[[173.29,1.15361607],[173.28,16.4864],[173.27,6.2076],[173.26,28.79],[173.22,2.37267221]],[[173.37,20.0],[173.43,20.0],[173.44,16.64257303],[173.45,11.6861233],[173.49,17.35]]]
["bitfinex","SOLUSD",1721779221044,[[173.35,28.79],[173.3,1.15360983],[173.25,28.79],[173.24,6.95020228],[173.22,2.37267221]],[[173.42,16.64257303],[173.45,0.8169233],[173.49,20.0],[173.52,1.00411062],[173.54,20.0]]]
["bitfinex","SOLUSD",1721779221248,[[173.38,28.79],[173.36,23.84706501],[173.34,28.79],[173.3,7.33298005],[173.23,6.83614727]],[[173.45,0.8169233],[173.49,20.0],[173.52,1.00411062],[173.54,20.0]]]
["bitfinex","SOLUSD",1721779221249,[[173.38,28.79],[173.36,23.84706501],[173.34,28.79],[173.3,7.33298005],[173.23,6.83614727]],[[173.45,0.8169233],[173.49,36.6422612],[173.52,1.00411062],[173.54,20.0],[173.55,10.8692]]]
["bitfinex","SOLUSD",1721779221443,[[173.39,1.15287471],[173.38,28.79],[173.36,22.694],[173.34,28.79],[173.3,7.33298005]],[[173.45,0.8169233],[173.48,10.39922009],[173.49,36.6422612],[173.52,1.00411062],[173.54,20.0]]]
["bitfinex","SOLUSD",1721779221642,[[173.4,1.15288109],[173.38,46.14],[173.36,22.694],[173.34,28.79],[173.3,7.33298005]],[[173.45,0.8169233],[173.48,10.39922009],[173.49,20.0],[173.52,1.00411062],[173.56,63.23]]]
["bitfinex","SOLUSD",1721779221825,[[173.41,28.79],[173.4,1.15288109],[173.37,17.35],[173.36,22.694],[173.34,28.79]],[[173.45,0.8169233],[173.49,20.0],[173.52,1.00411062],[173.56,48.79],[173.6,275.05]]]
["bitfinex","SOLUSD",1721779222027,[[173.42,46.15288057],[173.41,28.79],[173.37,17.35],[173.36,22.694],[173.34,28.79]],[[173.45,0.8169233],[173.49,20.0],[173.52,1.00411062],[173.54,16.63785281],[173.56,48.79]]]
["bitfinex","SOLUSD",1721779222227,[[173.44,46.14],[173.43,43.84687955],[173.42,45.0],[173.35,7.33298005],[173.34,28.79]],[[173.52,1.00411062],[173.54,16.63785281],[173.55,20.0],[173.56,6.00248648],[173.59,20.0]]]
["bitfinex","SOLUSD",1721779222453,[[173.45,66.3224848],[173.44,46.14],[173.43,22.864],[173.42,45.0],[173.35,12.69343554]],[[173.55,20.0]]]
["bitfinex","SOLUSD",1721779222454,[[173.45,66.3224848],[173.44,46.14],[173.43,22.864],[173.42,45.0],[173.35,12.69343554]],[[173.55,20.0],[173.63,28.79],[173.66,0.1480117],[173.7,28.79],[173.72,257.7]]]
["bitfinex","SOLUSD",1721779222643,[[173.46,18.50247686],[173.45,65.17],[173.44,28.79],[173.43,22.864],[173.35,12.69343554]],[[173.55,20.0],[173.58,1.00345635],[173.61,16.63289183],[173.63,28.79],[173.64,20.0]]]
["bitfinex","SOLUSD",1721779222949,[[173.46,18.50247686],[173.44,28.79],[173.43,22.864],[173.35,12.69343554]],[[173.55,20.0],[173.58,1.00345635],[173.61,16.63289183],[173.63,28.79],[173.64,20.0]]]
["bitfinex","SOLUSD",1721779222950,[[173.47,93.79],[173.46,1.15247686],[173.43,40.044],[173.35,12.69343554],[173.25,45.98181344]],[[173.55,20.0],[173.58,1.00345635],[173.61,16.63289183],[173.63,34.78353405],[173.64,20.0]]]
["bitfinex","SOLUSD",1721779223122,[[173.48,16.4864],[173.47,48.79],[173.46,1.15249207],[173.43,23.5576],[173.35,12.69343554]],[[173.55,20.0],[173.58,1.00345635],[173.61,16.63289183],[173.63,34.78353405],[173.64,20.0]]]
["bitfinex","SOLUSD",1721779223328,[[173.49,66.15243118],[173.48,16.4864],[173.47,37.52],[173.43,6.2076],[173.4,7.33298005]],[[173.58,20.0],[173.61,16.63289183],[173.63,5.99353405],[173.64,20.0],[173.66,48.9380117]]]
["bitfinex","SOLUSD",1721779223521,[[173.49,66.15243118],[173.48,16.4864],[173.47,37.52],[173.43,6.2076],[173.4,7.33298005]],[[173.61,16.63289183],[173.63,5.99353405],[173.64,20.0],[173.66,48.9380117]]]
["bitfinex","SOLUSD",1721779223522,[[173.49,20.0],[173.48,17.63873283],[173.47,20.0],[173.43,6.2076],[173.4,7.33298005]],[[173.56,20.0],[173.61,16.63289183],[173.63,5.99353405],[173.64,20.0],[173.66,28.9380117]]]
["bitfinex","SOLUSD",1721779223753,[[173.49,20.0],[173.48,16.4864],[173.45,28.79],[173.43,6.2076],[173.42,17.35]],[[173.61,16.63289183],[173.63,5.99353405],[173.66,28.9380117]]]
["bitfinex","SOLUSD",1721779223754,[[173.49,20.0],[173.48,16.4864],[173.45,28.79],[173.43,6.2076],[173.42,17.35]],[[173.54,20.0],[173.59,20.0],[173.61,17.63620005],[173.63,34.78353405],[173.66,0.1480117]]]
["bitfinex","SOLUSD",1721779223926,[[173.48,16.4864],[173.45,28.79],[173.43,7.36016205],[173.42,17.35],[173.35,5.36045549]],[[173.54,20.0],[173.59,20.0],[173.61,1.00330822],[173.63,34.78353405],[173.66,17.4980117]]]
["bitfinex","SOLUSD",1721779224122,[[173.48,16.4864],[173.46,1.15255865],[173.45,28.79],[173.44,17.35],[173.43,6.2076]],[[173.54,20.0],[173.59,20.0],[173.61,1.00330822],[173.63,34.78353405],[173.66,17.4980117]]]
["bitfinex","SOLUSD",1721779224333,[[173.48,16.4864],[173.45,29.94250698],[173.43,6.2076],[173.28,20.0],[173.27,22.99090672]],[[173.54,20.0],[173.59,20.0],[173.61,1.00330822],[173.63,34.78353405],[173.66,17.4980117]]]
["bitfinex","SOLUSD",1721779224533,[[173.48,16.4864],[173.45,28.79],[173.43,6.2076],[173.35,6.51304927],[173.28,20.0]],[[173.52,20.0],[173.59,20.0],[173.61,1.00330822],[173.63,52.13353405],[173.66,0.1480117]]]
["bitfinex","SOLUSD",1721779224754,[[173.48,16.4864],[173.45,28.79],[173.43,6.2076],[173.4,24.68298005],[173.35,6.51304927]],[[173.52,20.0],[173.61,1.00330822],[173.63,52.13353405],[173.66,0.1480117]]]
["bitfinex","SOLUSD",1721779224755,[[173.48,16.4864],[173.45,28.79],[173.43,6.2076],[173.4,24.68298005],[173.35,6.51304927]],[[173.52,20.0],[173.55,20.0],[173.6,28.79],[173.61,1.00330822],[173.63,23.34353405]]]
["bitfinex","SOLUSD",1721779225062,[[173.43,6.2076],[173.35,6.51304927]],[[173.52,20.0],[173.55,20.0],[173.6,28.79],[173.61,1.00330822],[173.63,23.34353405]]]
["bitfinex","SOLUSD",1721779225063,[[173.43,22.7254],[173.42,28.79],[173.35,6.51304927],[173.29,255.5],[173.25,20.0]],[[173.48,20.0],[173.51,0.17],[173.56,20.0],[173.6,17.35],[173.61,1.00330822]]]
["bitfinex","SOLUSD",1721779225257,[[173.43,22.7254],[173.42,28.79],[173.35,6.51304927],[173.29,255.5]],[[173.48,20.0],[173.51,0.17],[173.56,20.0],[173.6,17.35],[173.61,1.00330822]]]
["bitfinex","SOLUSD",1721779225258,[[173.43,22.7254],[173.42,28.79],[173.36,7.33298005],[173.35,6.51304927],[173.29,255.5]],[[173.48,20.0],[173.51,0.17],[173.56,20.0],[173.58,28.79],[173.59,20.0]]]
["bitfinex","SOLUSD",1721779225551,[[173.43,22.7254],[173.42,28.79],[173.37,1.15286625],[173.36,7.33298005],[173.35,5.36045549]],[[173.48,20.0],[173.51,0.17],[173.54,20.0],[173.58,28.79],[175.33,0.38814644]]]
["bitfinex","SOLUSD",1721779225743,[[173.43,22.7254],[173.42,28.79],[173.37,1.15286625],[173.36,7.33298005],[173.35,5.36045549]],[[173.48,20.0],[173.51,0.17],[173.54,20.0],[173.58,28.79],[173.78,20.0]]]
["bitfinex","SOLUSD",1721779225940,[[173.43,22.7254],[173.42,28.79],[173.37,18.50286625],[173.36,7.33298005],[173.35,5.36045549]],[[173.48,20.0],[173.51,0.17],[173.54,20.0],[173.58,28.79],[173.61,18.35330822]]]
["bitfinex","SOLUSD",1721779226127,[[173.43,22.7254],[173.42,28.79],[173.37,18.50286625],[173.36,7.33298005],[173.35,5.36045549]],[[173.48,20.0],[173.51,0.17],[173.52,20.0],[173.58,28.79],[173.61,18.35330822]]]
["bitfinex","SOLUSD",1721779226331,[[173.43,16.5178],[173.39,28.79],[173.38,6.5431],[173.37,1.15286625],[173.36,7.33298005]],[[173.48,20.0],[173.5,20.0],[173.51,0.17],[173.53,11.7134],[173.58,46.14]]]
["bitfinex","SOLUSD",1721779226557,[[173.43,16.5178],[173.39,28.79],[173.38,6.5431],[173.37,1.15286625],[173.36,7.33298005]],[[173.46,20.0],[173.5,20.0],[173.51,0.17],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779226732,[[173.43,16.5178],[173.39,28.79],[173.38,6.5431],[173.37,1.15286625],[173.36,7.33298005]],[[173.46,20.0],[173.51,0.17],[173.52,20.0],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779226932,[[173.43,16.5178],[173.39,28.79],[173.38,6.5431],[173.37,1.15286625],[173.36,7.33298005]],[[173.46,20.0],[173.51,20.17],[173.53,11.7134],[173.55,28.79],[209.0,5.1]]]
["bitfinex","SOLUSD",1721779227326,[[173.43,16.5178],[173.39,28.79],[173.38,6.5431],[173.37,1.15286625],[173.36,7.33298005]],[[173.46,20.0],[173.51,0.17],[173.52,20.0],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779227533,[[173.39,44.3883],[173.38,6.5431],[173.37,1.15286625],[173.36,7.33298005],[172.95,40.11314281]],[[173.46,20.0],[173.5,20.0],[173.51,0.17],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779227734,[[173.39,44.3883],[173.38,6.5431],[173.37,1.15286625],[173.36,7.33298005],[173.2,414.29090672]],[[173.46,20.0],[173.51,0.17],[173.52,20.0],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779228235,[[173.39,44.3883],[173.38,6.5431],[173.37,1.15286625],[173.36,7.33298005],[173.2,414.29090672]],[[173.46,20.0],[173.49,20.0],[173.51,0.17],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779228947,[[173.39,44.3883],[173.38,6.5431],[173.36,7.33298005],[173.35,1.15307943],[173.2,394.29090672]],[[173.44,20.0],[173.49,20.0],[173.51,0.17],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779229457,[[173.39,44.3883],[173.38,6.5431],[173.36,7.33298005],[173.35,1.15307943],[173.31,2.36581919]],[[173.44,20.0],[173.49,20.0],[173.51,0.17],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779230056,[[173.39,44.3883],[173.38,6.5431],[173.36,7.33298005],[173.35,1.15307943],[173.32,17.35]],[[173.44,20.0],[173.49,20.0],[173.51,0.17],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779230255,[[173.39,44.3883],[173.38,6.5431],[173.36,7.33298005],[173.33,1.15314077],[173.32,17.35]],[[173.44,20.0],[173.49,20.0],[173.51,0.17],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779230460,[[173.36,28.79],[173.35,15.7848],[173.34,6.1485],[173.33,1.15314077],[173.3,17.35]],[[173.42,20.0],[173.45,0.17],[173.47,20.0],[173.51,0.17],[173.52,28.79]]]
["bitfinex","SOLUSD",1721779230630,[[173.36,28.79],[173.35,15.7848],[173.34,6.1485],[173.33,1.15314077],[173.3,17.35]],[[173.42,20.0],[173.45,0.17],[173.47,20.0],[173.52,28.79],[173.53,34.8261]]]
["bitfinex","SOLUSD",1721779231042,[[173.36,28.79],[173.35,15.7848],[173.34,6.1485],[173.33,1.15314077],[173.3,17.35]],[[173.4,20.0],[173.45,0.17],[173.47,20.0],[173.52,46.14],[173.53,17.4761]]]
["bitfinex","SOLUSD",1721779231260,[[173.36,28.79],[173.35,15.7848],[173.34,6.1485],[173.31,1.15339896],[173.3,17.35]],[[173.42,20.0],[173.45,0.17],[173.49,20.0],[173.52,28.79],[173.53,11.7134]]]
["bitfinex","SOLUSD",1721779231442,[[173.36,28.79],[173.35,16.93810586],[173.34,6.1485],[173.3,17.35],[173.16,20.0]],[[173.44,20.0],[173.45,0.17],[173.49,20.0],[173.52,28.79],[173.53,11.7134]]]
["bitfinex","SOLUSD",1721779231645,[[173.36,28.79],[173.35,16.93810586],[173.34,6.1485],[173.3,17.35],[173.28,2.3070759]],[[173.44,20.0],[173.45,0.17],[173.49,20.0],[173.52,28.79],[173.53,11.7134]]]
["bitfinex","SOLUSD",1721779232256,[[173.39,28.79],[173.37,20.0],[173.36,47.29329196],[173.35,15.7848],[173.34,6.1485]],[[173.47,20.0],[173.52,20.0],[173.53,11.7134],[173.55,28.79],[173.61,3.31995511]]]
["bitfinex","SOLUSD",1721779232454,[[173.4,46.15302084],[173.39,28.79],[173.37,45.17],[173.36,46.14],[173.35,15.7848]],[[173.47,20.0],[173.52,20.0],[173.53,11.7134],[173.55,28.79],[173.58,5.761]]]
["bitfinex","SOLUSD",1721779232639,[[173.4,46.15302084],[173.39,28.79],[173.37,0.17],[173.36,46.14],[173.35,15.7848]],[[173.47,20.0],[173.52,20.0],[173.53,11.7134],[173.55,28.79],[173.58,5.761]]]
["bitfinex","SOLUSD",1721779232830,[[173.4,45.0],[173.39,28.79],[173.38,1.15302487],[173.37,0.17],[173.36,46.14]],[[173.47,20.0],[173.52,20.0],[173.53,11.7134],[173.55,28.79],[173.58,5.761]]]
["bitfinex","SOLUSD",1721779233347,[[173.4,46.15302549],[173.39,28.79],[173.37,0.17],[173.36,46.14],[173.21,2.99090672]],[[173.49,20.0],[173.52,20.0],[173.53,11.7134],[173.55,28.79],[173.58,23.111]]]
["bitfinex","SOLUSD",1721779233546,[[173.4,46.15302549],[173.39,28.79],[173.37,0.17],[173.36,46.14],[173.21,2.99090672]],[[173.49,20.0],[173.5,0.17],[173.52,20.0],[173.53,11.7134],[173.55,28.79]]]
["bitfinex","SOLUSD",1721779233752,[[173.41,16.521],[173.4,46.15302549],[173.39,46.14],[173.37,0.17],[173.36,28.79]],[[173.49,20.0],[173.53,11.7134],[173.55,48.79],[173.59,5.7607],[173.61,3.31995511]]]
["bitfinex","SOLUSD",1721779234058,[[173.41,16.521],[173.4,45.0],[173.39,28.79],[173.37,1.32283324],[173.36,46.14]],[[173.49,20.0],[173.53,11.7134],[173.55,48.79],[173.58,5.761],[173.61,3.31995511]]]
["bitfinex","SOLUSD",1721779234225,[[173.41,16.521],[173.4,45.0],[173.39,28.79],[173.37,1.32283324],[173.36,46.14]],[[173.53,11.7134],[173.55,48.79],[173.61,3.31995511]]]
["bitfinex","SOLUSD",1721779234226,[[173.41,16.521],[173.4,45.0],[173.39,28.79],[173.37,1.32283324],[173.36,46.14]],[[173.47,20.0],[173.52,20.0],[173.53,11.7134],[173.55,34.77465126],[173.57,5.7614]]]
["bitfinex","SOLUSD",1721779234430,[[173.41,16.021],[173.4,45.0],[173.39,28.79],[173.37,1.32283324],[173.36,46.14]],[[173.47,20.0],[173.52,20.0],[173.53,11.7134],[173.55,34.77465126],[173.57,5.7614]]]
["bitfinex","SOLUSD",1721779234827,[[173.41,16.021],[173.39,28.79],[173.37,1.32283324],[173.36,28.79],[173.2,394.29090672]],[[173.45,20.0],[173.5,20.0],[173.53,11.7134],[173.55,34.77465126],[173.56,5.7618]]]
["bitfinex","SOLUSD",1721779235027,[[173.41,16.021],[173.39,28.79],[173.36,28.79],[173.3,1.15312206],[173.2,394.29090672]],[[173.45,20.0],[173.5,20.0],[173.53,11.7134],[173.55,40.53675126],[209.0,5.1]]]
["bitfinex","SOLUSD",1721779235527,[[173.41,16.021],[173.39,28.79],[173.36,28.79],[173.3,1.15312206],[173.2,391.3]],[[173.45,20.0],[173.5,20.0],[173.53,11.7134],[173.54,5.7624],[173.55,52.12465126]]]
["bitfinex","SOLUSD",1721779235723,[[173.41,22.4403],[173.4,1.15320557],[173.39,28.79],[173.36,28.79],[173.2,394.29090672]],[[173.49,20.0],[173.53,11.7134],[173.55,5.98465126],[173.58,66.14],[173.61,1.00330822]]]
["bitfinex","SOLUSD",1721779235930,[[173.41,22.4403],[173.39,28.79],[173.36,28.79],[173.3,1.15299728],[173.21,2.99090672]],[[173.47,20.0],[173.53,31.7134],[173.55,5.98465126],[173.58,51.901],[173.61,1.00330822]]]
["bitfinex","SOLUSD",1721779236141,[[173.41,22.4403],[173.39,28.79],[173.36,28.79],[173.3,1.15299728],[173.2,394.29090672]],[[173.47,20.0],[173.53,31.7134],[173.55,5.98465126],[173.58,51.9013],[173.61,1.00330822]]]
["bitfinex","SOLUSD",1721779236347,[[173.41,22.4403],[173.39,28.79],[173.36,28.79],[173.3,1.15299728],[173.2,394.29090672]],[[173.47,20.0],[173.53,31.7134],[173.55,5.98465126],[173.57,23.1114],[173.58,28.79]]]
["bitfinex","SOLUSD",1721779236529,[[173.41,22.4403],[173.39,28.79],[173.36,28.79],[173.3,1.15305092],[173.21,2.99090672]],[[173.47,20.0],[173.53,31.7134],[173.55,5.98465126],[173.57,17.35],[173.58,34.551]]]
["bitfinex","SOLUSD",1721779236729,[[173.41,22.4403],[173.39,28.79],[173.36,28.79],[173.3,1.15305092],[173.21,2.99090672]],[[173.47,20.0],[173.53,31.7134],[173.55,5.98465126],[173.57,23.1113],[173.58,28.79]]]
["bitfinex","SOLUSD",1721779236955,[[173.41,22.4403],[173.39,28.79],[173.36,28.79],[173.3,18.50305092],[173.2,394.29090672]],[[173.45,20.0],[173.53,31.7134],[173.55,5.98465126],[173.57,23.1113],[173.58,28.79]]]
["bitfinex","SOLUSD",1721779237341,[[173.41,22.4403],[173.39,28.79],[173.36,28.79],[173.3,18.50305092],[173.21,2.99090672]],[[173.45,20.0],[173.5,20.0],[173.53,11.7134],[173.55,34.77465126],[173.56,23.1117]]]
["bitfinex","SOLUSD",1721779237534,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.5,20.0],[173.53,11.7134],[173.55,34.77465126],[173.56,23.1117]]]
["bitfinex","SOLUSD",1721779237748,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.52,20.0],[173.53,11.7134],[173.55,34.77465126],[173.56,17.35]]]
["bitfinex","SOLUSD",1721779238131,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.52,20.0],[173.53,11.7134],[173.55,34.77465126],[173.56,23.1117]]]
["bitfinex","SOLUSD",1721779238670,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.47,20.0],[173.52,20.0],[173.53,11.7134],[173.55,34.77465126],[173.56,17.35]]]
["bitfinex","SOLUSD",1721779239364,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.52,20.0],[173.53,11.7134],[173.55,34.77465126],[173.56,5.7618]]]
["bitfinex","SOLUSD",1721779240261,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.51,20.0],[173.53,11.7134],[173.55,34.77465126],[173.56,23.1118]]]
["bitfinex","SOLUSD",1721779240441,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.51,20.0],[173.53,11.7134],[173.55,40.53675126],[173.56,17.35]]]
["bitfinex","SOLUSD",1721779240762,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.49,20.0],[173.53,11.7134],[173.55,52.12465126],[173.61,29.79330822]]]
["bitfinex","SOLUSD",1721779240954,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.53,11.7134],[173.55,52.12465126],[173.61,29.79330822],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721779241152,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.51,20.0],[173.53,11.7134],[173.55,52.12465126],[173.61,29.79330822]]]
["bitfinex","SOLUSD",1721779241329,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.53,31.7134],[173.55,52.12465126],[173.61,29.79330822],[174.69,0.964935]]]
["bitfinex","SOLUSD",1721779241747,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.53,31.7134],[173.55,52.12465126],[173.61,29.79330822],[174.05,49.91690002]]]
["bitfinex","SOLUSD",1721779241958,[[173.41,16.021],[173.39,28.79],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092]],[[173.45,20.0],[173.49,20.0],[173.53,11.7134],[173.55,52.12465126],[173.61,29.79330822]]]
["bitfinex","SOLUSD",1721779242140,[[173.41,16.021],[173.37,6.2573],[173.36,28.79],[173.3,18.50305092],[173.25,28.79]],[[173.43,20.0],[173.49,20.0],[173.53,11.7134],[173.55,52.12465126],[173.61,29.79330822]]]
["bitfinex","SOLUSD",1721779243429,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79],[173.18,2.99090672]],[[173.43,20.0],[173.47,20.0],[173.52,28.79],[173.53,29.0634],[173.55,5.98465126]]]
["bitfinex","SOLUSD",1721779243650,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79],[173.18,2.99090672]],[[173.43,20.0],[173.47,20.0],[173.52,28.79],[173.53,11.7134],[173.54,17.35]]]
["bitfinex","SOLUSD",1721779243866,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79],[173.18,2.99090672]],[[173.43,20.0],[173.46,1.00391541],[173.47,20.0],[173.52,28.79],[173.53,11.7134]]]
["bitfinex","SOLUSD",1721779244036,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79]],[[173.43,20.0],[173.46,1.00391541],[173.47,20.0],[173.52,28.79],[173.53,11.7134]]]
["bitfinex","SOLUSD",1721779244037,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79],[173.19,2.99090672]],[[173.43,20.0],[173.46,1.00391541],[173.47,20.0],[173.52,28.79],[173.53,11.7134]]]
["bitfinex","SOLUSD",1721779244235,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79],[173.19,2.99090672]],[[173.43,20.0],[173.46,1.00391541],[173.49,20.0],[173.52,28.79],[173.53,11.7134]]]
["bitfinex","SOLUSD",1721779244662,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79],[173.18,2.99090672]],[[173.43,20.0],[173.46,21.00391541],[173.52,28.79],[173.53,29.0634],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779244862,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79],[173.17,2.99090672]],[[173.43,20.0],[173.46,1.00391541],[173.48,20.0],[173.53,29.0634],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779245064,[[173.37,6.2573],[173.36,44.5952],[173.3,18.50305092],[173.25,28.79],[173.17,2.99090672]],[[173.43,20.0],[173.46,1.00391541],[173.48,20.0],[173.52,28.79],[173.53,29.0634]]]
["bitfinex","SOLUSD",1721779245564,[[173.36,15.8052],[173.34,28.79],[173.3,18.50305092],[173.25,28.79],[173.18,5.796]],[[173.41,20.0],[173.46,21.00391541],[173.49,28.79],[173.52,17.35],[173.53,11.7134]]]
["bitfinex","SOLUSD",1721779245865,[[173.36,15.8052],[173.32,6.1731],[173.31,28.79],[173.3,1.15305092],[173.27,17.35]],[[173.39,20.0],[173.41,20.0],[173.46,1.00391541],[173.48,5.98616278],[173.49,28.79]]]
["bitfinex","SOLUSD",1721779246061,[[173.32,21.9943],[173.31,28.79],[173.3,1.15305092],[173.27,17.35],[173.16,3.99465719]],[[173.39,20.0],[173.43,20.0],[173.45,12.1047],[173.46,1.00391541],[173.48,5.98616278]]]
["bitfinex","SOLUSD",1721779246265,[[173.32,21.9943],[173.31,28.79],[173.29,11.95965777],[173.26,17.35],[173.2,255.5]],[[173.37,20.0],[173.43,20.0],[173.45,12.1047],[173.46,1.00391541],[173.48,5.98616278]]]
["bitfinex","SOLUSD",1721779246560,[[173.32,21.9943],[173.31,28.79],[173.29,11.95965777],[173.27,1.15361586],[173.26,17.35]],[[173.37,20.0],[173.43,20.0],[173.45,12.1047],[173.46,1.00391541],[173.48,5.98616278]]]
["bitfinex","SOLUSD",1721779246765,[[173.33,20.0],[173.32,21.9943],[173.31,28.79],[173.29,11.95965777],[173.27,1.15361586]],[[173.37,20.0],[173.43,20.0],[173.45,12.1047],[173.46,1.00391541],[173.48,5.98616278]]]
["bitfinex","SOLUSD",1721779246949,[[173.33,20.0],[173.32,21.9943],[173.31,28.79],[173.29,11.95965777],[173.27,1.15361586]],[[173.45,12.1047],[173.46,1.00391541],[173.48,5.98616278]]]
["bitfinex","SOLUSD",1721779246950,[[173.33,20.0],[173.32,21.9943],[173.31,28.79],[173.29,11.95965777],[173.27,1.15361586]],[[173.39,20.0],[173.45,12.1047],[173.46,21.00391541],[173.48,5.98616278],[209.88,1000.0]]]
["bitfinex","SOLUSD",1721779247264,[[173.33,20.0],[173.32,21.9943],[173.31,28.79],[173.29,11.95965777],[173.27,1.15361586]],[[173.39,20.0],[173.45,12.1047],[173.46,21.00391541],[173.48,5.98616278],[173.49,28.79]]]
["bitfinex","SOLUSD",1721779247453,[[173.34,29.94361276],[173.33,20.0],[173.32,21.9943],[173.31,17.35],[173.29,11.95965777]],[[173.41,20.0],[173.46,1.00391541],[173.48,5.98616278],[173.49,32.3514],[173.61,33.28532538]]]
["bitfinex","SOLUSD",1721779247762,[[173.34,28.79],[173.33,21.15333047],[173.32,21.9943],[173.31,17.35],[173.29,11.95965777]],[[173.41,20.0],[173.46,1.00391541],[173.49,32.3514],[173.52,28.79],[173.61,28.79]]]
["bitfinex","SOLUSD",1721779247935,[[173.34,28.79],[173.33,21.15333047],[173.32,21.9943],[173.31,17.35],[173.29,11.95965777]],[[173.41,20.0],[173.46,1.00391541],[173.49,32.3514],[173.52,46.14],[173.61,28.79]]]
["bitfinex","SOLUSD",1721779248141,[[173.34,28.79],[173.33,21.15333047],[173.32,21.9943],[173.31,17.35],[173.29,11.95965777]],[[173.41,20.0],[173.46,1.00391541],[173.47,20.0],[173.49,12.3514],[173.52,46.14]]]
["bitfinex","SOLUSD",1721779248346,[[173.34,28.79],[173.33,21.15333047],[173.32,21.9943],[173.31,17.35],[173.29,11.95965777]],[[173.43,20.0],[173.46,1.00391541],[173.49,32.3514],[173.52,46.14],[173.72,30.49775424]]]
["bitfinex","SOLUSD",1721779248558,[[173.35,1.15339315],[173.34,28.79],[173.33,20.0],[173.32,21.9943],[173.3,17.35]],[[173.42,20.0],[173.44,0.17],[173.46,1.00391541],[173.49,32.3514],[173.52,28.79]]]
["bitfinex","SOLUSD",1721779248766,[[173.34,28.79],[173.33,21.15339491],[173.32,21.9943],[173.3,17.35],[173.17,8.78690672]],[[173.4,20.0],[173.44,0.17],[173.46,1.00391541],[173.49,38.33879784],[173.52,28.79]]]
["bitfinex","SOLUSD",1721779248960,[[173.34,28.79],[173.33,21.15340039],[173.32,21.9943],[173.3,17.35],[173.18,2.99090672]],[[173.4,20.0],[173.44,0.17],[173.46,1.00391541],[173.47,20.0],[173.49,18.33879784]]]
["bitfinex","SOLUSD",1721779249165,[[173.34,28.79],[173.33,21.15344999],[173.32,39.3443],[173.17,8.78690672],[173.14,45.98181344]],[[173.42,20.0],[173.44,0.17],[173.46,1.00391541],[173.48,20.0],[173.49,18.33879784]]]
["bitfinex","SOLUSD",1721779249466,[[173.35,65.0],[173.34,28.79],[173.33,21.15344999],[173.32,39.3443],[173.18,2.99090672]],[[173.42,20.0],[173.46,1.00391541],[173.48,20.0],[173.49,18.33879784],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779249667,[[173.35,65.0],[173.34,29.94331],[173.32,39.3443],[173.18,2.99090672],[173.14,40.0]],[[173.42,20.0],[173.46,1.00391541],[173.48,20.0],[173.49,18.33879784],[173.54,17.35]]]
["bitfinex","SOLUSD",1721779250757,[[173.35,65.0],[173.34,29.94331],[173.32,39.3443],[173.18,2.99090672],[173.14,40.0]],[[173.44,20.0],[173.46,1.00391541],[173.49,18.33879784],[173.5,20.0],[173.57,17.35]]]
["bitfinex","SOLUSD",1721779251067,[[173.36,1.15330819],[173.35,65.0],[173.34,28.79],[173.32,39.3443],[173.18,2.99090672]],[[173.44,20.0],[173.46,1.00391541],[173.49,12.3514],[173.5,20.0],[173.57,17.35]]]
["bitfinex","SOLUSD",1721779251254,[[173.37,28.79],[173.36,1.15330819],[173.35,65.0],[173.32,39.3443],[173.2,261.296]],[[173.44,20.0],[173.46,1.00391541],[173.49,12.3514],[173.5,20.0],[173.57,17.35]]]
["bitfinex","SOLUSD",1721779251453,[[173.36,1.15330819],[173.35,65.0],[173.32,39.3443],[173.2,255.5],[173.18,2.99090672]],[[173.44,20.0],[173.46,1.00391541],[173.49,12.3514],[173.5,20.0],[173.57,19.73733636]]]
["bitfinex","SOLUSD",1721779251656,[[173.37,28.79],[173.35,66.15322597],[173.32,39.3443],[173.2,255.5],[173.19,2.99090672]],[[173.44,20.0],[173.46,1.00391541],[173.49,12.3514],[173.5,20.0],[173.57,19.73733636]]]
["bitfinex","SOLUSD",1721779252048,[[173.37,28.79],[173.36,1.15323422],[173.35,65.0],[173.32,39.3443],[173.2,255.5]],[[173.44,20.0],[173.46,1.00391541],[173.49,12.3514],[173.5,20.0],[173.57,19.73733636]]]
["bitfinex","SOLUSD",1721779252253,[[173.37,28.79],[173.36,1.15323422],[173.35,65.0],[173.32,39.3443],[173.2,264.28690672]],[[173.44,20.0],[173.46,1.00391541],[173.49,12.3514],[173.5,20.0],[173.57,19.73733636]]]
["bitfinex","SOLUSD",1721779252475,[[173.38,16.0289],[173.37,28.79],[173.36,1.15323422],[173.35,65.0],[173.32,23.5231]],[[173.44,20.0],[173.46,1.00391541],[173.5,20.0],[173.53,12.1972],[173.57,19.73733636]]]
["bitfinex","SOLUSD",1721779252851,[[173.39,1.15320835],[173.38,16.0289],[173.37,28.79],[173.35,82.35],[173.32,6.1731]],[[173.46,21.00391541],[173.53,12.1972],[173.54,20.0],[173.57,17.35],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779253053,[[173.4,1.15309772],[173.39,6.4172],[173.38,16.0289],[173.37,28.79],[173.35,82.35]],[[173.46,20.0],[173.52,20.0],[173.53,12.1972],[173.55,28.79],[173.57,17.35]]]
["bitfinex","SOLUSD",1721779253362,[[173.4,1.15309772],[173.39,6.4172],[173.38,16.0289],[173.37,28.79],[173.35,82.35]],[[173.46,20.0],[173.49,1.00380085],[173.52,20.0],[173.53,12.1972],[173.54,5.98623591]]]
["bitfinex","SOLUSD",1721779253866,[[173.39,6.4172],[173.38,17.18197058],[173.37,28.79],[173.35,82.35],[173.22,2.99090672]],[[173.46,20.0],[173.49,1.00380085],[173.52,20.0],[173.53,12.1972],[173.54,5.98623591]]]
["bitfinex","SOLUSD",1721779254084,[[173.39,6.4172],[173.38,16.0289],[173.37,28.79],[173.36,1.15307058],[173.35,82.35]],[[173.46,20.0],[173.49,1.00380085],[173.52,20.0],[173.53,12.1972],[173.54,5.98623591]]]
["bitfinex","SOLUSD",1721779254266,[[173.39,6.4172],[173.38,16.0289],[173.37,28.79],[173.36,1.15307058],[173.35,82.35]],[[173.46,20.0],[173.49,1.00380085],[173.5,20.0],[173.53,12.1972],[173.54,5.98623591]]]
["bitfinex","SOLUSD",1721779254581,[[173.39,6.4172],[173.38,16.0289],[173.37,28.79],[173.36,1.15307058],[173.35,82.35]],[[173.46,20.0],[173.49,1.00380085],[173.52,20.0],[173.53,12.1972],[173.54,5.98623591]]]
["bitfinex","SOLUSD",1721779255456,[[173.4,1.15308064],[173.39,6.4172],[173.38,16.0289],[173.37,46.14],[173.35,65.0]],[[173.49,20.0],[173.53,12.1972],[173.54,25.98623591],[173.59,17.35],[173.79,30.49775424]]]
["bitfinex","SOLUSD",1721779255672,[[173.4,46.15308064],[173.39,6.4172],[173.38,16.0289],[173.37,46.14],[173.35,65.0]],[[173.47,20.0],[173.53,12.1972],[173.54,25.98623591],[173.59,17.35],[173.79,30.49775424]]]
["bitfinex","SOLUSD",1721779255871,[[173.41,20.0],[173.4,46.15308064],[173.39,6.4172],[173.38,16.0289],[173.37,46.14]],[[173.47,20.0],[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591],[173.59,37.35]]]
["bitfinex","SOLUSD",1721779257258,[[173.41,20.0],[173.4,46.15308064],[173.39,6.4172],[173.38,16.0289],[173.37,46.14]],[[173.49,20.0],[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591],[173.59,37.35]]]
["bitfinex","SOLUSD",1721779257566,[[173.41,20.0],[173.4,46.15308064],[173.39,6.4172],[173.38,16.0289]],[[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591],[173.59,37.35]]]
["bitfinex","SOLUSD",1721779257567,[[173.42,1.15295093],[173.41,20.0],[173.4,73.79],[173.39,6.4172],[173.38,16.0289]],[[173.5,20.0],[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591],[173.59,37.35]]]
["bitfinex","SOLUSD",1721779257747,[[173.43,1.15294646],[173.41,20.0],[173.4,73.79],[173.39,6.4172],[173.38,16.0289]],[[173.49,20.0],[173.51,0.17],[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591]]]
["bitfinex","SOLUSD",1721779257952,[[173.41,20.0],[173.4,74.94294716],[173.39,6.4172],[173.38,16.0289],[173.18,411.3]],[[173.47,20.0],[173.51,0.17],[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591]]]
["bitfinex","SOLUSD",1721779258258,[[173.41,20.0],[173.4,74.94294716],[173.39,6.4172],[173.38,16.0289],[173.23,5.796]],[[173.47,20.0],[173.51,0.17],[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591]]]
["bitfinex","SOLUSD",1721779258467,[[173.41,20.0],[173.4,74.94294716],[173.39,6.4172],[173.38,16.0289],[173.23,8.78690672]],[[173.47,20.0],[173.51,0.17],[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591]]]
["bitfinex","SOLUSD",1721779258655,[[173.42,1.15295089],[173.41,20.0],[173.4,73.79],[173.39,6.4172],[173.38,16.0289]],[[173.47,20.0],[173.51,0.17],[173.52,1.00369755],[173.53,12.1972],[173.54,25.98623591]]]
["bitfinex","SOLUSD",1721779259178,[[173.43,1.15295089],[173.41,20.0],[173.4,73.79],[173.39,6.4172],[173.38,33.3789]],[[173.51,0.17],[173.52,1.00369755],[173.54,25.98623591]]]
["bitfinex","SOLUSD",1721779259179,[[173.43,1.15295089],[173.41,20.0],[173.4,73.79],[173.39,6.4172],[173.38,33.3789]],[[173.5,20.0],[173.51,0.17],[173.52,1.00369755],[173.54,25.98623591],[173.57,40.9457]]]
["bitfinex","SOLUSD",1721779259481,[[173.43,1.15295089],[173.42,45.0],[173.41,20.0],[173.4,28.79],[173.39,23.7672]],[[173.5,20.0],[173.52,1.00369755],[173.56,20.0],[173.57,12.1557],[173.6,2.3261116]]]
["bitfinex","SOLUSD",1721779259684,[[173.44,15.1086],[173.43,21.15295089],[173.42,45.0],[173.41,20.0],[173.4,28.79]],[[173.5,20.0],[173.56,20.0],[173.57,12.1557],[173.6,2.3261116],[173.61,48.79]]]
["bitfinex","SOLUSD",1721779259978,[[173.45,1.15282945],[173.44,15.1086],[173.43,20.0],[173.42,45.0],[173.4,28.79]],[[173.5,20.0],[173.54,1.00354608],[173.56,20.0],[173.57,12.1557],[173.6,2.3261116]]]
["bitfinex","SOLUSD",1721779260173,[[173.44,15.1086],[173.43,20.0],[173.42,45.0],[173.41,29.94282942],[173.18,403.26362688]],[[173.5,20.0],[173.54,1.00354608],[173.56,20.0],[173.57,12.1557],[173.6,2.3261116]]]
["bitfinex","SOLUSD",1721779260472,[[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.4,1.15284793],[173.39,6.4172]],[[173.47,20.0],[173.54,21.00354608],[173.57,12.1557],[173.6,19.6761116],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779260651,[[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.4,1.15284793],[173.39,6.4172]],[[173.47,20.0],[173.54,21.00354608],[173.56,5.98761257],[173.57,12.1557],[173.6,19.6761116]]]
["bitfinex","SOLUSD",1721779260851,[[173.44,15.1086],[173.43,20.0],[173.42,1.15292906],[173.41,28.79],[173.39,23.7672]],[[173.49,20.0],[173.54,1.00354608],[173.56,25.98761257],[173.57,12.1557],[173.6,19.6761116]]]
["bitfinex","SOLUSD",1721779261067,[[173.45,1.15284562],[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.39,23.7672]],[[173.51,20.0],[173.54,1.00354608],[173.56,25.98761257],[173.57,12.1557],[173.6,19.6761116]]]
["bitfinex","SOLUSD",1721779261285,[[173.46,1.15283097],[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.39,23.7672]],[[173.51,20.0],[173.54,1.00354608],[173.56,25.98761257],[173.57,12.1557],[173.6,19.6761116]]]
["bitfinex","SOLUSD",1721779261479,[[173.44,15.1086],[173.43,20.0],[173.42,1.15283097],[173.41,28.79],[173.39,23.7672]],[[173.51,20.0],[173.54,1.00354608],[173.56,25.98761257],[173.57,12.1557],[173.6,19.6761116]]]
["bitfinex","SOLUSD",1721779261662,[[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.39,6.4172],[173.37,17.35]],[[173.48,20.0],[173.5,0.17],[173.54,1.00354608],[173.56,25.98761257],[173.57,12.1557]]]
["bitfinex","SOLUSD",1721779261853,[[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.39,6.4172],[173.38,18.50291897]],[[173.48,20.0],[173.5,0.17],[173.54,1.00354608],[173.56,25.98761257],[173.57,12.1557]]]
["bitfinex","SOLUSD",1721779262049,[[173.44,15.1086],[173.43,20.0],[173.39,6.4172],[173.38,18.50291897],[172.52,32.11268031]],[[173.48,20.0],[173.5,0.17],[173.54,1.00354608],[173.56,25.98761257],[173.57,12.1557]]]
["bitfinex","SOLUSD",1721779262260,[[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.4,1.152915],[173.39,6.4172]],[[173.48,20.0],[173.5,0.17],[173.54,21.00354608],[173.56,5.98761257],[173.57,12.1557]]]
["bitfinex","SOLUSD",1721779262466,[[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.39,7.57011837],[173.21,20.0]],[[173.48,20.0],[173.5,0.17],[173.54,21.00354608],[173.56,5.98761257],[173.57,12.1557]]]
["bitfinex","SOLUSD",1721779262668,[[173.44,15.1086],[173.43,20.0],[173.42,1.15294353],[173.41,28.79],[173.39,6.4172]],[[173.48,20.0],[173.5,0.17],[173.54,21.00354608],[173.56,5.98761257],[173.57,12.1557]]]
["bitfinex","SOLUSD",1721779262970,[[173.45,1.15288282],[173.44,15.1086],[173.43,20.0],[173.41,28.79],[173.39,23.7672]],[[173.51,20.0],[173.54,21.00354608],[173.56,5.98761257],[173.57,12.1557],[173.6,17.35]]]
["bitfinex","SOLUSD",1721779263182,[[173.46,1.15278517],[173.44,43.8986],[173.43,20.0],[173.41,17.35],[173.39,6.4172]],[[173.53,20.0],[173.54,1.00354608],[173.56,5.98761257],[173.57,12.1557],[173.59,20.0]]]
["bitfinex","SOLUSD",1721779263353,[[173.46,1.15278517],[173.45,65.0],[173.44,43.8986],[173.43,20.0],[173.41,17.35]],[[173.53,20.0],[173.54,1.00354608],[173.57,12.1557],[173.59,20.0],[210.07,1.0]]]
["bitfinex","SOLUSD",1721779263554,[[173.46,7.52758517],[173.45,65.0],[173.44,43.8986],[173.41,17.35],[173.2,15.62207088]],[[173.53,20.0],[173.57,12.1557],[173.59,20.0],[173.64,20.0],[173.74,17.72034555]]]
["bitfinex","SOLUSD",1721779263765,[[173.46,7.52758517],[173.45,65.0],[173.44,61.2486],[173.25,22.99090672],[173.2,15.62207088]],[[173.53,20.0],[173.56,1.00338814],[173.61,20.0],[173.63,2.27871539],[173.64,20.0]]]
["bitfinex","SOLUSD",1721779263974,[[173.47,45.0],[173.46,7.52758517],[173.45,20.0],[173.44,61.2486],[173.39,5.36045549]],[[173.53,20.0],[173.56,1.00338814],[173.61,20.0],[173.62,299.5826233],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721779264275,[[173.48,20.0],[173.47,73.79],[173.46,7.52758517],[173.45,20.0],[173.44,32.4586]],[[173.55,20.0],[173.6,16.6339807],[173.61,20.0],[173.62,270.7926233],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779264578,[[173.48,20.0],[173.47,73.79],[173.46,7.52758517],[173.44,32.4586],[173.34,28.79]],[[173.55,20.0],[173.6,17.63730111],[173.61,20.0],[173.62,270.7926233],[173.65,48.79]]]
["bitfinex","SOLUSD",1721779264778,[[173.49,16.4623],[173.48,20.0],[173.47,74.94250593],[173.46,6.3748],[173.41,17.35]],[[173.55,20.0],[173.6,17.63730111],[173.62,270.7926233],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779265070,[[173.5,48.79],[173.49,62.61480593],[173.48,20.0],[173.46,23.7248],[173.43,28.79]],[[173.62,270.7926233],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779265071,[[173.5,48.79],[173.49,62.61480593],[173.48,20.0],[173.46,23.7248],[173.43,28.79]],[[173.57,20.0],[173.62,270.7926233],[173.63,1.00320671],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779265266,[[173.51,1.15236566],[173.5,48.79],[173.49,61.4623],[173.46,23.7248],[173.43,28.79]],[[173.57,20.0],[173.62,270.7926233],[173.63,1.00320671],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779265674,[[173.52,1.15237814],[173.5,48.79],[173.49,61.4623],[173.46,23.7248],[173.43,28.79]],[[173.57,20.0],[173.62,270.7926233],[173.63,1.00320671],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779266065,[[173.5,48.79],[173.49,61.4623],[173.47,1.15232489],[173.46,23.7248],[173.43,28.79]],[[173.57,20.0],[173.62,270.7926233],[173.63,1.00320671],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779266270,[[173.51,1.15232517],[173.5,48.79],[173.49,61.4623],[173.46,23.7248],[173.43,28.79]],[[173.57,20.0],[173.62,270.7926233],[173.63,1.00320671],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779266583,[[173.52,1.15232517],[173.5,48.79],[173.49,61.4623],[173.46,23.7248],[173.44,5.35716595]],[[173.59,20.0],[173.62,258.5169233],[173.63,1.00320671],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779266771,[[173.52,1.15232517],[173.51,45.0],[173.5,48.79],[173.49,61.4623],[173.46,23.7248]],[[173.59,20.0],[173.62,0.8169233],[173.63,1.00320671],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779266957,[[173.52,21.15232517],[173.51,45.0],[173.5,48.79],[173.49,16.4623],[173.46,23.7248]],[[173.57,20.0],[173.62,0.8169233],[173.63,1.00320671],[173.64,20.0],[173.65,28.79]]]
["bitfinex","SOLUSD",1721779267159,[[173.53,51.6111],[173.52,20.0],[173.51,63.50226787],[173.35,5.796],[173.33,40.0]],[[173.61,20.0],[173.62,0.8169233],[173.63,1.00320671],[173.67,20.0],[173.7,28.79]]]
["bitfinex","SOLUSD",1721779267373,[[173.53,51.6111],[173.52,20.0],[173.33,40.0]],[[173.61,20.0],[173.62,0.8169233],[173.63,1.00320671],[173.67,20.0],[173.7,28.79]]]
["bitfinex","SOLUSD",1721779267374,[[173.56,28.79],[173.54,65.0],[173.53,23.97313156],[173.52,17.52],[173.46,7.26653561]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,20.0],[173.7,12.0402]]]
["bitfinex","SOLUSD",1721779267680,[[173.57,1.15197965],[173.56,28.79],[173.54,65.0],[173.53,40.1711],[173.52,0.17]],[[173.62,0.8169233],[173.63,20.0],[173.66,1.15092811],[173.7,32.0402],[173.73,20.0]]]
["bitfinex","SOLUSD",1721779267981,[[173.57,46.15197965],[173.56,28.79],[173.54,20.0],[173.53,40.1711],[173.52,0.17]],[[173.62,0.8169233],[173.63,20.0],[173.66,1.15092811],[173.7,32.0402],[173.74,17.35]]]
["bitfinex","SOLUSD",1721779268178,[[173.58,1.15191519],[173.57,45.0],[173.56,28.79],[173.54,20.0],[173.53,40.1711]],[[173.62,0.8169233],[173.63,20.0],[173.66,1.15092811],[173.7,32.0402],[173.74,37.35]]]
["bitfinex","SOLUSD",1721779268876,[[173.58,1.15191519],[173.57,45.0],[173.54,37.35],[173.53,22.8211],[173.52,28.96]],[[173.62,0.8169233],[173.65,20.0],[173.66,1.15092811],[173.7,32.0402],[173.72,28.79]]]
["bitfinex","SOLUSD",1721779269082,[[173.57,45.0],[173.56,28.79],[173.55,1.15189803],[173.54,37.35],[173.53,22.8211]],[[173.62,0.8169233],[173.63,20.0],[173.66,1.15092811],[173.68,20.0],[173.7,12.0402]]]
["bitfinex","SOLUSD",1721779269380,[[173.57,45.0],[173.56,28.79],[173.55,1.15189803],[173.54,37.35],[173.53,22.8211]],[[173.62,0.8169233],[173.63,20.0],[173.66,1.15092811],[173.68,20.0],[173.7,18.0295528]]]
["bitfinex","SOLUSD",1721779269956,[[173.57,45.0],[173.56,28.79],[173.55,1.15189803],[173.54,37.35],[173.53,22.8211]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.7,38.0295528],[210.28,3.0]]]
["bitfinex","SOLUSD",1721779270262,[[173.57,45.0],[173.56,28.79],[173.55,1.15189803],[173.54,37.35],[173.53,22.8211]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.7,38.0295528]]]
["bitfinex","SOLUSD",1721779270464,[[173.56,29.94186108],[173.54,20.0],[173.53,22.8211],[173.47,17.35],[173.36,5.796]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.7,38.0295528]]]
["bitfinex","SOLUSD",1721779270672,[[173.56,28.79],[173.54,21.15202326],[173.53,22.8211],[173.47,17.35],[173.36,5.796]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779271171,[[173.56,28.79],[173.54,21.15202326],[173.53,22.8211],[173.47,17.35],[173.36,5.796]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,21.00277603],[210.28,3.0]]]
["bitfinex","SOLUSD",1721779271474,[[173.53,22.8211],[173.5,46.14],[173.48,1.15202213],[173.31,15.96510457],[173.3,275.5]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,21.00277603]]]
["bitfinex","SOLUSD",1721779271475,[[173.53,22.8211],[173.5,46.14],[173.48,1.15202213],[173.31,15.96510457],[173.3,275.5]],[[173.61,20.0],[173.62,0.8169233],[173.63,20.17],[173.66,0.1480117],[173.67,1.00277603]]]
["bitfinex","SOLUSD",1721779271681,[[173.54,20.0],[173.53,22.8211],[173.51,1.1521275],[173.5,46.14],[173.46,12.74133567]],[[173.61,20.0],[173.62,0.8169233],[173.63,0.17],[173.66,0.1480117],[173.67,21.00277603]]]
["bitfinex","SOLUSD",1721779271867,[[173.54,20.0],[173.53,23.97320089],[173.5,46.14],[173.46,12.74133567],[173.29,22.66444698]],[[173.61,20.0],[173.62,0.8169233],[173.63,0.17],[173.66,0.1480117],[173.67,21.00277603]]]
["bitfinex","SOLUSD",1721779272063,[[173.54,20.0],[173.53,23.97320089],[173.5,46.14],[173.46,12.74133567],[173.29,19.67354026]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,21.00277603],[173.74,39.66250737]]]
["bitfinex","SOLUSD",1721779272268,[[173.54,20.0],[173.53,52.76320089],[173.5,17.35],[173.46,12.74133567],[173.36,5.796]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,21.00277603],[173.74,39.66250737]]]
["bitfinex","SOLUSD",1721779272581,[[173.55,1.15199779],[173.54,20.0],[173.53,22.8211],[173.47,17.35],[173.46,12.74133567]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,48.79]]]
["bitfinex","SOLUSD",1721779272879,[[173.55,45.0],[173.54,49.94197869],[173.53,22.8211],[173.47,17.35],[173.46,12.74133567]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.67,21.00277603],[173.69,28.79]]]
["bitfinex","SOLUSD",1721779273084,[[173.55,46.15197869],[173.54,48.79],[173.53,40.1711],[173.46,12.74133567],[173.19,6.35275535]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.67,21.00277603],[173.69,28.79]]]
["bitfinex","SOLUSD",1721779273269,[[173.56,20.0],[173.55,46.15197869],[173.54,46.31],[173.53,22.8211],[173.51,7.26653561]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779273469,[[173.57,45.0],[173.56,20.0],[173.55,46.15197869],[173.54,46.31],[173.53,22.8211]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779273670,[[173.57,45.0],[173.56,20.0],[173.55,1.15197869],[173.54,46.31],[173.53,22.8211]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779275179,[[173.56,20.0],[173.54,28.79],[173.53,22.8211],[173.52,17.35],[173.32,40.0]],[[173.61,20.0],[173.62,0.8169233],[173.66,0.1480117],[173.67,21.00277603],[173.75,37.35]]]
["bitfinex","SOLUSD",1721779275481,[[173.55,20.0],[173.54,28.79],[173.53,23.973203],[173.36,20.0],[173.33,5.796]],[[173.61,20.0],[173.62,0.8169233],[173.66,0.1480117],[173.67,21.00277603],[173.69,28.79]]]
["bitfinex","SOLUSD",1721779275862,[[173.55,20.0],[173.54,28.79],[173.53,23.973203],[173.36,20.0],[173.33,25.796]],[[173.61,20.0],[173.62,0.8169233],[173.66,0.1480117],[173.67,21.00277603],[173.69,28.79]]]
["bitfinex","SOLUSD",1721779276076,[[173.55,20.0],[173.54,28.79],[173.53,23.973203],[173.51,24.61653561],[173.36,20.0]],[[173.61,20.0],[173.62,0.8169233],[173.66,0.1480117],[173.67,21.00277603],[173.69,28.79]]]
["bitfinex","SOLUSD",1721779276279,[[173.55,20.0],[173.54,28.79],[173.53,23.973203],[173.51,24.61653561],[173.36,40.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,48.79]]]
["bitfinex","SOLUSD",1721779276473,[[173.55,20.0],[173.54,28.79],[173.53,23.973203],[173.51,24.61653561],[173.36,40.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779276787,[[173.56,45.0],[173.55,20.0],[173.54,28.79],[173.53,23.973203],[173.51,24.61653561]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779277086,[[173.57,20.0],[173.56,45.0],[173.55,20.0],[173.54,29.94196834],[173.53,22.8211]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779277386,[[173.57,20.0],[173.56,45.0],[173.54,29.94196834],[173.53,22.8211]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779277387,[[173.57,20.0],[173.56,45.0],[173.54,29.94196834],[173.53,22.8211],[173.36,20.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779277568,[[173.57,20.0],[173.56,45.0],[173.54,29.94196834],[173.53,22.8211],[173.36,40.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779277774,[[173.57,20.0],[173.56,45.0],[173.54,29.94196834],[173.53,22.8211],[173.36,20.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779277972,[[173.57,20.0],[173.56,45.0],[173.54,29.94196834],[173.53,22.8211],[173.36,40.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.69,20.0]]]
["bitfinex","SOLUSD",1721779278378,[[173.57,20.0],[173.56,45.0],[173.54,29.94196834],[173.53,22.8211],[173.36,40.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.7,38.0295528]]]
["bitfinex","SOLUSD",1721779278688,[[173.57,20.0],[173.56,45.0],[173.54,29.94196834],[173.53,40.1711],[173.51,7.26653561]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.7,38.0295528]]]
["bitfinex","SOLUSD",1721779279065,[[173.57,20.0],[173.56,45.0],[173.55,1.15191677],[173.54,28.79],[173.53,40.1711]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.7,38.0295528]]]
["bitfinex","SOLUSD",1721779279783,[[173.57,20.0],[173.56,45.0],[173.54,28.79],[173.53,40.1711]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.7,38.0295528]]]
["bitfinex","SOLUSD",1721779279784,[[173.59,15.6237],[173.58,1.15187641],[173.57,48.79],[173.56,45.0],[173.54,46.14]],[[173.62,0.8169233],[173.66,20.1480117],[173.67,1.00277603],[173.7,38.0295528],[173.75,20.0]]]
["bitfinex","SOLUSD",1721779279962,[[173.6,1.15176727],[173.59,15.6237],[173.57,48.79],[173.56,45.0],[173.54,46.14]],[[173.62,0.8169233],[173.66,20.1480117],[173.67,1.00277603],[173.7,18.0295528],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779280169,[[173.61,1.151767],[173.59,15.6237],[173.57,48.79],[173.56,45.0],[173.54,46.14]],[[173.62,0.8169233],[173.66,20.1480117],[173.67,1.00277603],[173.7,12.0402],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779281184,[[173.61,1.151767],[173.59,15.6237],[173.57,48.79],[173.56,62.35],[173.54,28.79]],[[173.62,0.8169233],[173.66,20.1480117],[173.67,1.00277603],[173.72,20.0],[173.76,2.37278211]]]
["bitfinex","SOLUSD",1721779281493,[[173.59,15.6237],[173.57,48.79],[173.56,45.0],[173.54,46.14],[173.34,20.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,1.00277603],[173.7,20.0]]]
["bitfinex","SOLUSD",1721779281662,[[173.6,45.0],[173.59,15.6237],[173.58,1.15181174],[173.57,48.79],[173.56,62.35]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,1.00277603],[173.68,20.0],[173.72,25.99123064]]]
["bitfinex","SOLUSD",1721779281864,[[173.6,46.15169829],[173.59,15.6237],[173.57,48.79],[173.56,17.35],[173.38,20.0]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,1.00277603],[173.68,20.0],[173.72,25.99123064]]]
["bitfinex","SOLUSD",1721779282163,[[173.61,1.15169716],[173.6,45.0],[173.59,15.6237],[173.57,48.79],[173.56,17.35]],[[173.62,0.8169233],[173.66,0.1480117],[173.68,20.0],[173.72,25.99123064],[173.87,17.33051877]]]
["bitfinex","SOLUSD",1721779282392,[[173.61,1.15169716],[173.6,45.0],[173.59,15.6237],[173.57,48.79],[173.56,17.35]],[[173.62,0.8169233],[173.66,0.1480117],[173.68,20.0],[173.72,21.00266751],[173.86,17.35]]]
["bitfinex","SOLUSD",1721779282563,[[173.61,1.15169716],[173.6,45.0],[173.59,15.6237],[173.57,48.79]],[[173.62,0.8169233],[173.66,0.1480117],[173.68,20.0],[173.72,21.00266751],[173.86,17.35]]]
["bitfinex","SOLUSD",1721779282564,[[173.61,1.15169716],[173.6,45.0],[173.59,15.6237],[173.57,48.79],[173.55,17.35]],[[173.62,0.8169233],[173.66,0.1480117],[173.68,20.0],[173.72,21.00266751],[173.77,20.0]]]
["bitfinex","SOLUSD",1721779282879,[[173.6,45.0],[173.59,15.6237],[173.58,1.15169939],[173.57,48.79],[173.55,17.35]],[[173.62,0.8169233],[173.66,0.1480117],[173.68,20.0],[173.72,21.00266751],[173.77,20.0]]]
["bitfinex","SOLUSD",1721779283783,[[173.6,45.0],[173.59,15.6237],[173.58,1.15169939],[173.57,48.79],[173.55,17.35]],[[173.62,0.8169233],[173.66,0.1480117],[173.68,20.0],[173.72,21.00266751],[173.78,20.0]]]
["bitfinex","SOLUSD",1721779284084,[[173.6,45.0],[173.59,15.6237],[173.58,1.15169939],[173.57,48.79],[173.55,17.35]],[[173.62,0.8169233],[173.66,0.1480117],[173.68,20.0],[173.72,21.00266751],[173.78,37.35]]]
["bitfinex","SOLUSD",1721779284873,[[173.6,45.0],[173.59,15.6237],[173.58,1.15169939],[173.57,48.79],[173.55,17.35]],[[173.62,0.8169233],[173.66,20.1480117],[173.72,21.00266751],[173.78,37.35],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721779286468,[[173.59,15.6237],[173.58,1.15169939],[173.57,48.79],[173.55,17.35],[173.36,20.0]],[[173.62,0.8169233],[173.66,20.1480117],[173.72,21.00266751],[173.78,37.35]]]
["bitfinex","SOLUSD",1721779286469,[[173.59,15.6237],[173.58,1.15169939],[173.57,48.79],[173.55,17.35],[173.36,20.0]],[[173.62,0.8169233],[173.66,20.1480117],[173.72,21.00266751],[173.77,17.35],[173.78,20.0]]]
["bitfinex","SOLUSD",1721779286676,[[173.6,20.0],[173.59,15.6237],[173.57,20.0],[173.55,1.15176065],[173.53,23.5614]],[[173.62,0.8169233],[173.64,20.0],[173.66,20.1480117],[173.72,21.00266751],[173.78,20.0]]]
["bitfinex","SOLUSD",1721779286677,[[173.6,20.0],[173.59,15.6237],[173.57,20.0],[173.55,1.15176065],[173.53,23.5614]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.7,25.99197806],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779286859,[[173.59,15.6237],[173.57,20.0],[173.55,28.79],[173.54,1.15189649],[173.53,23.5614]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.68,20.0],[173.7,5.99197806]]]
["bitfinex","SOLUSD",1721779287060,[[173.55,28.79],[173.54,1.15189649],[173.53,23.5614]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.68,20.0],[173.7,5.99197806]]]
["bitfinex","SOLUSD",1721779287061,[[173.55,15.5283],[173.53,35.0014],[173.52,1.15194639],[173.51,12.74133567],[173.37,5.796]],[[173.62,20.8169233],[173.66,20.1480117],[173.7,5.99197806],[173.95,48.86848026],[174.39,57.6686589]]]
["bitfinex","SOLUSD",1721779287589,[[173.55,15.5283],[173.53,35.0014],[173.52,1.15194639],[173.51,12.74133567],[173.37,5.796]],[[173.62,20.8169233],[173.66,0.1480117],[173.68,20.0],[173.7,5.99197806],[173.95,48.86848026]]]
["bitfinex","SOLUSD",1721779287773,[[173.55,15.5283],[173.54,1.15205381],[173.53,35.0014],[173.52,17.35],[173.51,12.74133567]],[[173.62,20.8169233],[173.66,0.1480117],[173.68,20.0],[173.7,5.99197806],[173.95,48.87065461]]]
["bitfinex","SOLUSD",1721779287983,[[173.55,16.6802523],[173.53,35.0014],[173.52,17.35],[173.51,12.74133567],[151.31,0.5]],[[173.62,20.8169233],[173.66,0.1480117],[173.68,20.0],[173.7,5.99197806],[173.95,48.87065461]]]
["bitfinex","SOLUSD",1721779288293,[[173.56,65.0],[173.55,16.6802523],[173.53,35.0014],[173.52,17.35],[173.51,12.74133567]],[[173.62,0.8169233],[173.66,0.1480117],[173.68,20.0],[173.7,5.99197806],[173.95,48.87065461]]]
["bitfinex","SOLUSD",1721779288294,[[173.56,65.0],[173.55,16.6802523],[173.53,35.0014],[173.52,17.35],[173.51,12.74133567]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.68,20.0],[173.7,5.99197806]]]
["bitfinex","SOLUSD",1721779288493,[[173.56,93.79],[173.55,16.6802523],[173.53,6.2114],[173.52,17.35],[173.51,12.74133567]],[[173.62,0.8169233],[173.64,20.0],[173.66,0.1480117],[173.7,25.99197806],[173.74,12.0199]]]
["bitfinex","SOLUSD",1721779288673,[[173.56,93.79],[173.55,16.6802488],[173.53,6.2114],[173.51,12.74133567],[172.78,10.70422677]],[[173.62,0.8169233],[173.66,20.1480117],[173.7,25.99197806],[173.74,12.0199],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721779288989,[[173.56,94.94189955],[173.55,15.5283],[173.53,6.2114],[173.51,12.74133567],[173.37,20.0]],[[173.62,0.8169233],[173.66,20.1480117],[173.72,49.79266751],[173.74,12.0199],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721779289183,[[173.56,93.79],[173.55,16.68019955],[173.53,6.2114],[173.51,12.74133567],[173.36,20.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,20.1480117],[173.72,49.79266751],[173.74,12.0199]]]
["bitfinex","SOLUSD",1721779289184,[[173.56,93.79],[173.55,16.68019955],[173.53,6.2114],[173.51,12.74133567],[173.36,20.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.69,20.0],[173.72,29.79266751]]]
["bitfinex","SOLUSD",1721779289401,[[173.56,93.79],[173.55,16.68019955],[173.53,6.2114],[173.51,12.74133567],[173.36,20.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.69,20.0],[173.72,35.78458663]]]
["bitfinex","SOLUSD",1721779289882,[[173.56,93.79],[173.55,15.5283],[173.54,1.15188869],[173.53,23.5614],[173.52,28.79]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.69,20.0],[173.72,35.78458663]]]
["bitfinex","SOLUSD",1721779290077,[[173.56,93.79],[173.55,16.68023156],[173.53,23.5614],[173.52,28.79],[173.35,20.0]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.69,20.0],[173.72,6.99458663]]]
["bitfinex","SOLUSD",1721779290282,[[173.59,28.79],[173.57,1.32193069],[173.56,82.35],[173.55,15.5283],[173.53,6.2114]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.72,6.99458663],[173.74,60.8099]]]
["bitfinex","SOLUSD",1721779290590,[[173.6,65.0],[173.59,28.79],[173.57,1.32193069],[173.56,82.35],[173.55,15.5283]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.72,6.99458663],[173.74,60.8099]]]
["bitfinex","SOLUSD",1721779290591,[[173.6,65.0],[173.59,28.79],[173.57,1.32193069],[173.56,82.35],[173.55,15.5283]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.72,21.00266751],[173.74,40.8099]]]
["bitfinex","SOLUSD",1721779290895,[[173.6,20.0],[173.59,28.79],[173.55,15.5283],[173.54,17.35],[173.39,5.796]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.7,20.0],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779291074,[[173.6,20.0],[173.59,28.79],[173.56,1.1518375],[173.55,15.5283],[173.39,5.796]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721779291680,[[173.56,1.1518375],[173.55,15.5283],[173.34,20.0],[173.22,11.96362688],[173.11,23.92725377]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.7,20.0],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779291890,[[173.6,20.0],[173.57,28.79],[173.56,1.1518375],[173.55,15.5283],[173.53,23.5614]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.7,20.0],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779292084,[[173.6,20.0],[173.58,1.15181532],[173.57,28.79],[173.55,15.5283],[173.53,23.5614]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.7,20.0],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779292292,[[173.6,20.0],[173.58,1.15181532],[173.57,28.79],[173.55,32.8783],[173.53,6.2114]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721779292490,[[173.58,21.15181532],[173.57,28.79],[173.55,32.8783],[173.53,6.2114],[173.41,5.796]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[173.94,385.5]]]
["bitfinex","SOLUSD",1721779292798,[[173.58,21.15181532],[173.57,28.79],[173.55,32.8783],[173.53,6.2114],[173.41,5.796]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[173.77,19.72804769]]]
["bitfinex","SOLUSD",1721779292973,[[173.59,45.0],[173.58,20.0],[173.57,28.79],[173.56,1.15177045],[173.55,32.8783]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[173.77,19.72804769]]]
["bitfinex","SOLUSD",1721779293175,[[173.6,20.0],[173.59,45.0],[173.58,20.0],[173.57,28.79],[173.56,1.15177045]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[173.77,19.72804769]]]
["bitfinex","SOLUSD",1721779293377,[[173.6,20.0],[173.59,45.0],[173.57,29.94177118],[173.55,15.5283],[173.36,431.3]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[173.77,19.72804769]]]
["bitfinex","SOLUSD",1721779293564,[[173.6,20.0],[173.57,29.94177118],[173.55,15.5283],[173.53,23.5614],[173.36,431.3]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[173.77,19.72804769]]]
["bitfinex","SOLUSD",1721779293773,[[173.58,20.0],[173.57,28.79],[173.55,15.5283],[173.53,23.5614],[173.36,431.3]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[173.77,19.72804769]]]
["bitfinex","SOLUSD",1721779293774,[[173.58,20.0],[173.57,28.79],[173.56,1.15180619],[173.55,15.5283],[173.53,23.5614]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.72,21.00266751],[173.77,19.72804769]]]
["bitfinex","SOLUSD",1721779293990,[[173.58,20.0],[173.57,28.79],[173.56,1.15180619],[173.55,15.5283],[173.53,23.5614]],[[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.7,20.0],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779294491,[[173.58,20.0],[173.57,28.79],[173.56,1.15180619],[173.55,15.5283],[173.53,23.5614]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.7,20.0],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779294873,[[173.58,20.0],[173.57,28.79],[173.55,15.5283],[173.54,1.1518776],[173.53,23.5614]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.7,20.0],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779295395,[[173.58,20.0],[173.57,28.79],[173.55,15.5283],[173.54,1.1518776],[173.53,8.51957852]],[[173.62,0.8169233],[173.63,20.0],[173.66,0.1480117],[173.67,20.0],[173.72,1.00266751]]]
["bitfinex","SOLUSD",1721779295963,[[173.55,15.5283],[173.53,8.51957852],[173.52,28.79],[173.43,28.79],[173.32,40.0]],[[173.61,20.0],[173.62,0.8169233],[173.66,0.1480117],[173.67,32.2882],[173.71,28.79]]]
["bitfinex","SOLUSD",1721779296193,[[173.55,15.5283],[173.53,6.2114],[173.52,28.79],[173.46,1.15207435],[173.43,28.79]],[[173.61,20.0],[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.67,12.2882]]]
["bitfinex","SOLUSD",1721779296387,[[173.55,15.5283],[173.53,6.2114],[173.52,28.79],[173.46,18.50207435],[173.43,28.79]],[[173.61,20.0],[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.67,12.2882]]]
["bitfinex","SOLUSD",1721779296607,[[173.55,15.5283],[173.53,6.2114],[173.52,28.79],[173.46,18.50207435],[173.43,28.79]],[[173.59,20.0],[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.67,12.2882]]]
["bitfinex","SOLUSD",1721779297494,[[173.55,15.5283],[173.53,6.2114],[173.52,28.79],[173.49,19.67542634],[173.46,1.15207435]],[[173.59,20.0],[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.67,12.2882]]]
["bitfinex","SOLUSD",1721779298980,[[173.55,15.5283],[173.53,6.2114],[173.52,28.79],[173.49,2.32542634],[173.46,1.15207435]],[[173.59,20.0],[173.62,0.8169233],[173.65,20.0],[173.66,0.1480117],[173.67,12.2882]]]
["bitfinex","SOLUSD",1721779299179,[[173.49,28.79],[173.48,16.627],[173.39,255.5]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,12.2882]]]
["bitfinex","SOLUSD",1721779299180,[[173.49,28.79],[173.48,16.627],[173.39,255.5],[173.36,391.3],[173.24,42.99090672]],[[173.55,20.0],[173.58,20.0],[173.62,0.8169233],[173.66,0.1480117],[173.67,17.35]]]
["bitfinex","SOLUSD",1721779299381,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.55,20.0],[173.58,20.0],[173.62,0.8169233],[173.66,0.1480117],[173.67,17.35]]]
["bitfinex","SOLUSD",1721779299382,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.55,20.0],[173.58,20.0],[173.6,12.0364],[173.62,0.8169233],[173.65,34.78508245]]]
["bitfinex","SOLUSD",1721779299776,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.55,20.0],[173.58,20.0],[173.6,12.0364],[173.62,0.8169233],[173.65,52.13508245]]]
["bitfinex","SOLUSD",1721779300387,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.53,20.0],[173.58,20.0],[173.6,12.0364],[173.62,0.8169233],[173.65,52.13508245]]]
["bitfinex","SOLUSD",1721779301095,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.53,20.0],[173.6,12.0364],[173.62,0.8169233],[173.64,20.0],[173.65,52.13508245]]]
["bitfinex","SOLUSD",1721779301277,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.53,20.0],[173.6,12.0364],[173.62,0.8169233],[173.64,20.0],[173.65,46.14]]]
["bitfinex","SOLUSD",1721779301478,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.53,20.0],[173.6,12.0364],[173.62,0.8169233],[173.65,46.14]]]
["bitfinex","SOLUSD",1721779301479,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.53,20.0],[173.6,12.0364],[173.62,20.8169233],[173.65,46.14],[173.94,0.16798959]]]
["bitfinex","SOLUSD",1721779302390,[[173.49,28.79],[173.48,16.627],[173.47,6.62730916],[173.46,7.26653561],[173.45,6.6309]],[[173.53,20.0],[173.6,12.0364],[173.62,20.8169233],[173.65,46.14],[173.72,257.7]]]
["bitfinex","SOLUSD",1721779302590,[[173.49,28.79],[173.48,16.627],[173.47,5.47480006],[173.46,7.26653561],[173.45,6.6309]],[[173.53,20.0],[173.58,1.00324074],[173.6,12.0364],[173.62,20.8169233],[173.65,46.14]]]
["bitfinex","SOLUSD",1721779302790,[[173.48,16.627],[173.47,5.47480006],[173.46,36.05653561],[173.45,6.6309],[173.25,20.0]],[[173.53,20.0],[173.58,1.00324074],[173.6,12.0364],[173.62,20.8169233],[173.65,46.14]]]
["bitfinex","SOLUSD",1721779302791,[[173.48,16.627],[173.47,5.47480006],[173.46,36.05653561],[173.45,6.6309],[173.25,20.0]],[[173.53,20.0],[173.58,1.00324074],[173.6,32.0364],[173.62,0.8169233],[173.65,46.14]]]
["bitfinex","SOLUSD",1721779302995,[[173.46,28.79],[173.45,6.6309],[173.44,15.2488],[173.4,18.50251936],[173.28,5.796]],[[173.51,20.0],[173.58,21.00324074],[173.6,12.0364],[173.62,46.9569233],[173.85,16.62745879]]]
["bitfinex","SOLUSD",1721779303175,[[173.44,15.2488],[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.4,1.15251936]],[[173.49,20.0],[173.55,20.0],[173.58,1.00324074],[173.6,12.0364],[173.62,46.9569233]]]
["bitfinex","SOLUSD",1721779303695,[[173.44,15.2488],[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.35,1.15284246]],[[173.49,20.0],[173.55,20.0],[173.58,1.00324074],[173.6,12.0364],[173.62,46.9569233]]]
["bitfinex","SOLUSD",1721779304802,[[173.45,20.0],[173.44,15.2488],[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561]],[[173.49,20.0],[173.55,20.0],[173.58,1.00324074],[173.6,12.0364],[173.62,46.9569233]]]
["bitfinex","SOLUSD",1721779306083,[[173.46,36.05653561],[173.45,21.15284879],[173.44,15.2488],[173.42,5.47480006],[173.41,23.367]],[[173.54,20.0],[173.58,1.00324074],[173.59,20.0],[173.6,12.0364],[173.62,29.6069233]]]
["bitfinex","SOLUSD",1721779306387,[[173.47,20.0],[173.46,37.20923001],[173.44,15.2488],[173.42,5.47480006],[173.41,23.367]],[[173.54,20.0],[173.55,0.17],[173.58,1.00324074],[173.59,20.0],[173.6,12.0364]]]
["bitfinex","SOLUSD",1721779306586,[[173.48,1.15266531],[173.47,20.0],[173.46,36.05653561],[173.44,15.2488],[173.42,5.47480006]],[[173.54,20.0],[173.55,0.17],[173.58,1.00324074],[173.59,20.0],[173.6,12.0364]]]
["bitfinex","SOLUSD",1721779306785,[[173.48,1.15266531],[173.47,20.0],[173.46,36.05653561],[173.44,15.2488],[173.42,22.82480006]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[175.36,0.39985682]]]
["bitfinex","SOLUSD",1721779307087,[[173.47,20.0],[173.46,36.05653561],[173.44,15.2488],[173.43,1.15255419],[173.42,22.82480006]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[173.84,2.8711959]]]
["bitfinex","SOLUSD",1721779307283,[[173.47,20.0],[173.46,37.20909205],[173.44,15.2488],[173.42,22.82480006],[173.03,65.06801363]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[173.84,2.8711959]]]
["bitfinex","SOLUSD",1721779307592,[[173.48,1.15255494],[173.47,20.0],[173.46,36.05653561],[173.44,15.2488],[173.42,22.82480006]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[173.65,19.69956462]]]
["bitfinex","SOLUSD",1721779307795,[[173.47,20.0],[173.46,36.05653561],[173.44,15.2488],[173.42,22.82480006]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[173.65,19.69956462]]]
["bitfinex","SOLUSD",1721779307796,[[173.47,65.0],[173.46,36.05653561],[173.45,18.50255567],[173.44,15.2488],[173.42,5.47480006]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[173.67,17.35]]]
["bitfinex","SOLUSD",1721779307976,[[173.48,45.0],[173.47,65.0],[173.46,37.37898788],[173.45,17.35],[173.44,15.2488]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[173.62,0.8169233]]]
["bitfinex","SOLUSD",1721779308175,[[173.48,45.0],[173.47,20.0],[173.46,36.22653561],[173.45,17.35],[173.44,15.2488]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[173.62,0.8169233]]]
["bitfinex","SOLUSD",1721779308396,[[173.48,45.0],[173.47,20.0],[173.46,37.37899003],[173.45,17.35],[173.44,15.2488]],[[173.54,20.0],[173.58,1.00324074],[173.6,12.0364],[173.61,20.0],[173.62,0.8169233]]]
["bitfinex","SOLUSD",1721779308898,[[173.49,48.79],[173.48,46.15245893],[173.46,24.78653561],[173.44,15.2488],[173.43,28.79]],[[173.56,20.0],[173.58,1.00324074],[173.6,12.0364],[173.62,0.8169233],[173.63,20.0]]]
["bitfinex","SOLUSD",1721779309203,[[173.5,45.0],[173.49,49.94234369],[173.48,45.0],[173.46,24.78653561],[173.44,15.2488]],[[173.56,20.0],[173.6,12.0364],[173.62,0.8169233],[173.63,20.0],[173.79,45.63335623]]]
["bitfinex","SOLUSD",1721779309404,[[173.51,20.0],[173.49,48.79],[173.48,45.0],[173.46,24.78653561],[173.44,15.2488]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.71,17.35]]]
["bitfinex","SOLUSD",1721779309695,[[173.49,48.79],[173.48,45.0],[173.47,1.15236431],[173.46,24.78653561],[173.44,15.2488]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.71,17.35]]]
["bitfinex","SOLUSD",1721779309903,[[173.5,45.0],[173.49,48.79],[173.47,1.15236431],[173.46,24.78653561],[173.44,15.2488]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.71,17.35]]]
["bitfinex","SOLUSD",1721779310201,[[173.51,20.0],[173.5,45.0],[173.49,48.79],[173.47,1.15236431],[173.46,24.78653561]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.71,17.35]]]
["bitfinex","SOLUSD",1721779310403,[[173.51,20.0],[173.49,28.79],[173.47,1.15236431],[173.46,7.43653561],[173.45,17.35]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.71,17.35]]]
["bitfinex","SOLUSD",1721779310603,[[173.51,20.0],[173.49,28.79],[173.46,8.58896909],[173.45,17.35],[173.29,2.99090672]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.71,17.35]]]
["bitfinex","SOLUSD",1721779310808,[[173.5,20.0],[173.49,28.79],[173.46,8.58896909],[173.29,22.99090672],[173.25,20.0]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.68,19.65131632]]]
["bitfinex","SOLUSD",1721779311101,[[173.5,20.0],[173.49,28.79],[173.46,8.58896909],[173.29,2.99090672],[173.25,40.0]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.68,19.65131632]]]
["bitfinex","SOLUSD",1721779311405,[[173.5,20.0],[173.49,28.79],[173.46,8.58896909],[173.45,17.35],[173.3,2.99090672]],[[173.56,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.63,20.0],[173.68,19.65131632]]]
["bitfinex","SOLUSD",1721779311775,[[173.5,20.0],[173.49,28.79],[173.46,8.58896909],[173.45,17.35],[173.3,2.99090672]],[[173.54,20.0],[173.6,13.03954154],[173.61,20.0],[173.62,0.8169233],[173.68,19.65131632]]]
["bitfinex","SOLUSD",1721779311972,[[173.5,20.0],[173.49,28.79],[173.46,8.58896909],[173.3,2.99090672],[173.27,5.98181344]],[[173.54,20.0],[173.59,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.68,19.65131632]]]
["bitfinex","SOLUSD",1721779312194,[[173.5,20.0],[173.49,28.79],[173.46,7.26653561],[173.45,1.15249918],[173.34,28.79]],[[173.54,20.0],[173.59,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.68,19.65131632]]]
["bitfinex","SOLUSD",1721779312601,[[173.5,20.0],[173.49,28.79],[173.46,7.26653561],[173.45,1.15249918],[173.42,22.82480006]],[[173.54,20.0],[173.59,20.0],[173.6,13.03954154],[173.62,0.8169233],[173.68,19.65131632]]]
["bitfinex","SOLUSD",1721779312984,[[173.46,36.05653561],[173.43,1.15252826],[173.42,22.82480006],[173.29,8.78690672],[173.23,11.96362688]],[[173.52,20.0],[173.57,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779313186,[[173.47,20.0],[173.46,36.05653561],[173.43,1.15252826],[173.42,22.82480006],[173.29,5.796]],[[173.52,20.0],[173.57,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779314203,[[173.47,20.0],[173.46,36.05653561],[173.43,1.15252826],[173.42,22.82480006],[173.38,2.3292355]],[[173.52,20.0],[173.57,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779314500,[[173.47,20.0],[173.46,36.05653561],[173.43,1.15252826],[173.42,22.82480006],[173.38,2.3292355]],[[173.52,20.0],[173.59,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779314999,[[173.47,20.0],[173.46,36.05653561],[173.43,1.15252826],[173.42,5.47480006],[173.38,2.3292355]],[[173.52,20.0],[173.57,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779315213,[[173.47,20.0],[173.46,36.05653561],[173.42,5.47480006],[173.41,23.367],[173.38,2.3292355]],[[173.52,20.0],[173.57,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779315507,[[173.47,20.0],[173.46,36.05653561],[173.42,6.62750207],[173.41,23.367],[173.38,2.3292355]],[[173.52,20.0],[173.57,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779316495,[[173.47,20.0],[173.46,36.05653561],[173.42,6.62750207],[173.41,23.367],[173.38,2.3292355]],[[173.52,20.0],[173.59,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779317290,[[173.47,20.0],[173.46,36.05653561],[173.42,6.62750207],[173.41,23.367],[173.38,2.3292355]],[[173.52,20.0],[173.56,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779317910,[[173.47,20.0],[173.46,36.05653561],[173.42,6.62750207],[173.41,23.367],[173.38,2.3292355]],[[173.52,20.0],[173.58,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779319696,[[173.47,20.0],[173.46,36.05653561],[173.42,6.62750207],[173.41,23.367],[173.38,2.3292355]],[[173.52,20.0],[173.56,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779320118,[[173.47,20.0],[173.46,36.05653561],[173.42,6.62750207],[173.41,23.367],[173.38,2.3292355]],[[173.52,20.0],[173.58,20.0],[173.6,13.03954154],[173.62,29.6069233],[173.65,17.35]]]
["bitfinex","SOLUSD",1721779320618,[[173.46,7.26653561],[173.43,28.79],[173.42,5.47480006],[173.41,6.017],[173.38,2.3292355]],[[173.5,20.0],[173.53,0.17],[173.54,20.0],[173.6,30.38954154],[173.62,29.6069233]]]
["bitfinex","SOLUSD",1721779320810,[[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.4,15.7486],[173.38,2.3292355]],[[173.5,20.0],[173.53,0.17],[173.6,30.38954154],[173.62,29.6069233]]]
["bitfinex","SOLUSD",1721779320811,[[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.4,15.7486],[173.38,2.3292355]],[[173.5,20.0],[173.53,12.4129],[173.56,20.0],[173.59,73.79],[173.6,18.35314154]]]
["bitfinex","SOLUSD",1721779321509,[[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.4,15.7486],[173.38,2.3292355]],[[173.53,12.4129],[173.59,73.79],[173.6,18.35314154]]]
["bitfinex","SOLUSD",1721779321510,[[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.4,15.7486],[173.38,2.3292355]],[[173.48,20.0],[173.53,32.4129],[173.59,73.79],[173.6,18.35314154],[173.79,2.42697294]]]
["bitfinex","SOLUSD",1721779321699,[[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.4,15.7486],[173.38,19.6792355]],[[173.5,20.0],[173.53,12.4129],[173.55,20.0],[173.59,73.79],[173.6,18.35314154]]]
["bitfinex","SOLUSD",1721779321904,[[173.43,28.79],[173.42,5.47480006],[173.41,14.43642825],[173.4,15.7486],[173.38,2.3292355]],[[173.5,20.0],[173.53,12.4129],[173.55,20.0],[173.59,91.14],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779322096,[[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.4,15.7486],[173.38,2.3292355]],[[173.5,20.0],[173.53,12.4129],[173.55,20.0],[173.59,91.14],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779322297,[[173.44,20.0],[173.43,28.79],[173.42,5.47480006],[173.41,13.28353561],[173.4,15.7486]],[[173.5,20.0],[173.53,12.4129],[173.55,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779322495,[[173.44,20.0],[173.43,37.20937123],[173.42,5.47480006],[173.41,6.017],[173.4,15.7486]],[[173.5,20.0],[173.53,12.2429],[173.55,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779322697,[[173.44,20.0],[173.43,36.05653561],[173.42,6.62763568],[173.41,23.367],[173.4,15.7486]],[[173.5,20.0],[173.53,12.2429],[173.55,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779322988,[[173.44,20.0],[173.43,37.20927296],[173.42,5.47480006],[173.41,23.367],[173.4,15.7486]],[[173.5,20.0],[173.53,12.2429],[173.55,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779323191,[[173.45,45.0],[173.44,20.0],[173.43,37.20927296],[173.42,5.47480006],[173.41,23.367]],[[173.5,20.0],[173.53,12.2429],[173.57,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779323818,[[173.46,20.0],[173.45,45.0],[173.43,36.05653561],[173.42,6.62751417],[173.41,23.367]],[[173.5,20.0],[173.53,12.2429],[173.57,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779324818,[[173.46,20.0],[173.45,45.0],[173.43,37.20924976],[173.42,5.47480006],[173.41,23.367]],[[173.5,20.0],[173.53,12.2429],[173.57,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779326316,[[173.46,20.0],[173.43,37.20924976],[173.42,5.47480006],[173.41,23.367]],[[173.5,20.0],[173.53,12.2429],[173.57,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779326317,[[173.46,20.0],[173.43,36.05653561],[173.42,6.62751426],[173.41,6.017],[173.21,20.0]],[[173.5,20.0],[173.53,12.2429],[173.57,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779326517,[[173.44,20.0],[173.43,36.05653561],[173.42,5.47480006],[173.41,6.017],[173.38,19.6792355]],[[173.5,20.0],[173.53,12.2429],[173.55,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779326731,[[173.44,20.0],[173.43,36.05653561],[173.42,5.47480006],[173.41,6.017],[173.39,1.15286491]],[[173.5,20.0],[173.53,12.2429],[173.55,20.0],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779326895,[[173.44,20.0],[173.43,36.05653561],[173.42,5.47480006],[173.39,1.15286491],[173.38,2.3292355]],[[173.53,12.2429],[173.59,73.79],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779326896,[[173.44,20.0],[173.43,36.05653561],[173.42,5.47480006],[173.39,1.15286491],[173.38,2.3292355]],[[173.48,20.0],[173.52,20.0],[173.53,12.2429],[173.59,91.14],[173.6,1.00314154]]]
["bitfinex","SOLUSD",1721779327099,[[173.4,44.5386],[173.37,7.26653561],[173.36,6.5338],[173.35,1.15292947],[173.25,2.99090672]],[[173.46,20.0],[173.49,0.17],[173.5,20.0],[173.53,12.2429],[173.56,28.79]]]
["bitfinex","SOLUSD",1721779327402,[[173.4,15.7486],[173.38,28.79],[173.37,12.74133567],[173.36,6.5338],[173.35,1.15292947]],[[173.46,20.0],[173.5,20.0],[173.52,0.34],[173.53,12.2429],[173.56,46.14]]]
["bitfinex","SOLUSD",1721779328120,[[173.38,28.79],[173.37,12.74133567],[173.36,6.5338],[173.34,15.3198],[173.33,1.15315107]],[[173.44,20.0],[173.48,20.0],[173.52,0.34],[173.53,41.0329],[173.56,17.35]]]
["bitfinex","SOLUSD",1721779328414,[[173.37,12.74133567],[173.34,15.3198],[173.33,1.15315107]],[[173.44,20.0],[173.48,20.0],[173.52,0.34],[173.53,41.0329],[173.56,17.35]]]
["bitfinex","SOLUSD",1721779328415,[[173.37,12.74133567],[173.35,28.79],[173.34,15.3198],[173.33,3.46049676],[173.32,23.6235]],[[173.44,20.0],[173.47,11.9833],[173.48,20.0],[173.52,0.34],[173.53,28.79]]]
["bitfinex","SOLUSD",1721779328799,[[173.37,12.74133567],[173.35,28.79],[173.34,15.3198],[173.33,3.46060093],[173.32,23.6235]],[[173.42,20.0],[173.47,11.9833],[173.48,20.0],[173.52,0.34],[173.53,28.79]]]
["bitfinex","SOLUSD",1721779329123,[[173.37,12.74133567],[173.35,28.79],[173.34,15.3198],[173.33,2.30734569],[173.32,24.77681391]],[[173.42,20.0],[173.47,11.9833],[173.48,20.0],[173.52,0.34],[173.53,46.14]]]
["bitfinex","SOLUSD",1721779329297,[[173.37,12.74133567],[173.35,28.79],[173.34,15.3198],[173.32,23.6235],[173.26,1.15334772]],[[173.42,20.0],[173.47,11.9833],[173.48,20.0],[173.52,0.34],[173.53,46.14]]]
["bitfinex","SOLUSD",1721779329717,[[173.37,12.74133567],[173.35,28.79],[173.34,15.3198],[173.32,23.6235],[173.26,1.15334772]],[[173.42,20.0],[173.45,1.00389946],[173.47,11.9833],[173.48,20.0],[173.52,0.34]]]
["bitfinex","SOLUSD",1721779330423,[[173.37,12.74133567],[173.35,28.79],[173.34,15.3198],[173.32,23.6235],[173.26,1.15334772]],[[173.42,20.0],[173.45,1.00389946],[173.46,20.0],[173.47,11.9833],[173.52,0.34]]]
["bitfinex","SOLUSD",1721779330599,[[173.38,20.0],[173.37,12.74133567],[173.35,28.79],[173.34,15.3198],[173.32,23.6235]],[[173.42,20.0],[173.45,1.00389946],[173.46,20.0],[173.47,11.9833],[173.52,0.34]]]
["bitfinex","SOLUSD",1721779331316,[[173.38,20.0],[173.37,12.74133567],[173.35,28.79],[173.34,15.3198],[173.32,6.2735]],[[173.42,20.0],[173.45,1.00389946],[173.46,20.0],[173.47,11.9833],[173.52,0.34]]]
["bitfinex","SOLUSD",1721779331621,[[173.38,20.0],[173.37,7.26653561],[173.34,15.3198],[173.33,5.47480006],[173.32,6.2735]],[[173.45,1.00389946],[173.47,11.9833],[173.52,0.34]]]
["bitfinex","SOLUSD",1721779331622,[[173.38,20.0],[173.37,7.26653561],[173.34,15.3198],[173.33,5.47480006],[173.32,6.2735]],[[173.4,20.0],[173.44,20.0],[173.45,1.00389946],[173.47,11.9833],[173.5,28.79]]]
["bitfinex","SOLUSD",1721779331799,[[173.38,20.0],[173.34,15.3198],[173.33,34.26480006],[173.32,13.54003561],[173.2,1.00385922]],[[173.4,20.0],[173.45,1.00389946],[173.47,31.9833],[173.5,28.79],[173.67,385.5]]]
["bitfinex","SOLUSD",1721779332003,[[173.35,20.0],[173.34,15.3198],[173.33,34.26480006],[173.32,13.54003561],[173.2,1.00385922]],[[173.4,20.0],[173.45,1.00389946],[173.47,31.9833],[173.5,28.79],[173.67,385.5]]]
["bitfinex","SOLUSD",1721779332523,[[173.35,20.0],[173.34,15.3198],[173.33,34.26480006],[173.32,13.54003561],[173.26,18.50341908]],[[173.4,20.0],[173.45,1.00389946],[173.47,31.9833],[173.5,28.79],[173.67,385.5]]]
["bitfinex","SOLUSD",1721779332524,[[173.35,20.0],[173.34,15.3198],[173.33,34.26480006],[173.32,13.54003561],[173.26,18.50341908]],[[173.4,20.0],[173.45,21.00389946],[173.47,11.9833],[173.5,28.79],[173.67,385.5]]]
["bitfinex","SOLUSD",1721779332724,[[173.35,20.0],[173.34,15.3198],[173.33,34.26480006],[173.32,13.54003561],[173.26,18.50341908]],[[173.4,20.0],[173.45,21.00389946],[173.47,11.9833],[173.5,28.79],[173.52,0.34]]]
["bitfinex","SOLUSD",1721779333224,[[173.35,20.0],[173.34,15.3198],[173.33,34.26480006],[173.32,13.54003561],[173.26,18.50341908]],[[173.4,20.0],[173.45,1.00389946],[173.47,31.9833],[173.5,28.79],[173.52,0.34]]]
["bitfinex","SOLUSD",1721779333923,[[173.35,20.0],[173.34,15.3198],[173.33,34.26480006],[173.32,13.54003561],[173.26,18.50341908]],[[173.4,20.0],[173.45,1.00389946],[173.47,11.9833],[173.48,20.0],[173.5,28.79]]]
["bitfinex","SOLUSD",1721779334130,[[173.36,36.05653561],[173.35,20.0],[173.34,15.3198],[173.33,5.47480006],[173.32,6.2735]],[[173.4,20.0],[173.45,1.00389946],[173.47,11.9833],[173.48,20.0],[173.53,46.14]]]
["bitfinex","SOLUSD",1721779334420,[[173.37,20.0],[173.36,36.05653561],[173.34,15.3198],[173.33,6.62818695],[173.32,6.2735]],[[173.4,20.0],[173.45,1.00389946],[173.46,20.0],[173.47,11.9833],[173.53,46.14]]]
["bitfinex","SOLUSD",1721779334727,[[173.37,20.0],[173.36,36.05653561],[173.34,15.3198],[173.33,22.82480006],[173.32,6.2735]],[[173.44,20.0],[173.47,11.9833],[173.5,20.0],[173.53,28.79],[173.55,17.35]]]
["bitfinex","SOLUSD",1721779334908,[[173.38,45.0],[173.37,21.15323343],[173.36,36.05653561],[173.34,44.1098],[173.33,22.82480006]],[[173.44,20.0],[173.47,11.9833],[173.48,1.00389729],[173.5,20.0],[173.53,28.79]]]
["bitfinex","SOLUSD",1721779335111,[[173.38,45.0],[173.37,28.41976904],[173.36,28.79],[173.34,44.1098],[173.33,22.82480006]],[[173.44,20.0],[173.47,11.9833],[173.48,1.00389729],[173.5,20.0],[173.53,28.79]]]
["bitfinex","SOLUSD",1721779335319,[[173.39,1.15323346],[173.38,45.0],[173.37,27.26653561],[173.36,28.79],[173.34,44.1098]],[[173.44,20.0],[173.47,11.9833],[173.48,1.00389729],[173.5,20.0],[173.53,28.79]]]
["bitfinex","SOLUSD",1721779335500,[[173.4,1.15323314],[173.39,28.79],[173.38,45.0],[173.37,27.26653561],[173.34,61.4598]],[[173.46,20.0],[173.47,11.9833],[173.48,1.00389729],[173.52,20.0],[173.53,28.79]]]
["bitfinex","SOLUSD",1721779335696,[[173.4,45.0],[173.39,29.94309708],[173.38,45.0],[173.37,27.26653561],[173.34,61.4598]],[[173.46,20.0],[173.47,11.9833],[173.48,1.00389729],[173.54,20.0],[173.56,28.79]]]
["bitfinex","SOLUSD",1721779335925,[[173.4,65.0],[173.39,29.94309708],[173.37,27.26653561],[173.34,61.4598],[173.11,32.05466641]],[[173.48,21.00389729],[173.51,12.3582],[173.54,20.0],[173.56,28.79],[173.57,2.38701259]]]
["bitfinex","SOLUSD",1721779336128,[[173.4,65.0],[173.39,28.79],[173.38,1.15303546],[173.37,7.26653561],[173.34,61.4598]],[[173.45,20.0],[173.48,1.00389729],[173.51,32.3582],[173.56,46.14],[173.57,2.38701259]]]
["bitfinex","SOLUSD",1721779336306,[[173.4,20.0],[173.39,28.79],[173.37,7.26653561],[173.35,1.15316337],[173.34,61.4598]],[[173.45,20.0],[173.48,1.00389729],[173.49,20.0],[173.51,12.3582],[173.56,46.14]]]
["bitfinex","SOLUSD",1721779336503,[[173.4,20.0],[173.39,28.79],[173.37,7.26653561],[173.35,1.15316337],[173.34,61.4598]],[[173.47,20.0],[173.48,1.00389729],[173.51,12.3582],[173.52,20.0],[173.56,28.79]]]
["bitfinex","SOLUSD",1721779336700,[[173.41,45.0],[173.4,20.0],[173.39,29.94303454],[173.37,7.26653561],[173.34,61.4598]],[[173.47,20.0],[173.48,1.00389729],[173.51,12.3582],[173.52,20.0],[173.56,28.79]]]
["bitfinex","SOLUSD",1721779336920,[[173.41,45.0],[173.4,20.0],[173.39,29.94303454],[173.37,7.26653561],[173.34,61.4598]],[[173.47,20.0],[173.48,1.00389729],[173.51,12.3582],[173.54,20.0],[173.56,28.79]]]
["bitfinex","SOLUSD",1721779337110,[[173.41,45.0],[173.4,21.15303535],[173.39,28.79],[173.37,7.26653561],[173.34,61.4598]],[[173.47,20.0],[173.48,1.00389729],[173.51,12.3582],[173.54,20.0],[173.56,28.79]]]
["bitfinex","SOLUSD",1721779337317,[[173.41,45.0],[173.4,21.15303535],[173.39,28.79],[173.37,24.61653561],[173.34,44.1098]],[[173.47,20.0],[173.48,1.00389729],[173.51,12.3582],[173.54,20.0],[173.56,28.79]]]
["bitfinex","SOLUSD",1721779337518,[[173.42,49.9430354],[173.41,45.0],[173.4,20.0],[173.37,24.61653561],[173.34,44.1098]],[[173.48,1.00389729],[173.49,20.0],[173.51,12.3582],[173.56,20.0],[173.7,28.79]]]
["bitfinex","SOLUSD",1721779337710,[[173.42,49.9430354],[173.41,45.0],[173.37,24.61653561],[173.34,44.1098],[173.21,25.796]],[[173.49,20.0],[173.51,12.3582],[173.54,20.0],[173.6,54.45474184],[173.7,28.79]]]
["bitfinex","SOLUSD",1721779337911,[[173.42,49.9430354],[173.41,45.0],[173.38,22.82480006],[173.37,7.26653561],[173.34,44.1098]],[[173.49,20.0],[173.51,12.3582],[173.52,1.00363522],[173.54,20.0],[173.6,54.45474184]]]
["bitfinex","SOLUSD",1721779338725,[[173.42,48.79],[173.41,45.0],[173.39,1.15292834],[173.38,22.82480006],[173.37,7.26653561]],[[173.49,20.0],[173.51,12.3582],[173.52,1.00363522],[173.54,20.0],[173.6,54.45474184]]]
["bitfinex","SOLUSD",1721779339028,[[173.42,48.79],[173.41,45.0],[173.39,1.15292834],[173.38,22.82480006],[173.37,7.26653561]],[[173.47,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,2.37417919],[173.6,54.45474184]]]
["bitfinex","SOLUSD",1721779339412,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,5.47480006],[173.37,7.26653561]],[[173.47,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.6,37.10474184]]]
["bitfinex","SOLUSD",1721779339729,[[173.42,20.0],[173.39,28.79],[173.38,5.47480006],[173.37,7.26653561],[173.35,1.15302504]],[[173.45,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.6,37.10474184]]]
["bitfinex","SOLUSD",1721779339917,[[173.4,20.0],[173.39,28.79],[173.38,5.47480006],[173.37,7.26653561],[173.35,1.15302504]],[[173.45,20.0],[173.49,20.0],[173.51,12.3582],[173.52,1.00363522],[173.58,19.72417919]]]
["bitfinex","SOLUSD",1721779340307,[[173.4,20.0],[173.39,29.9431614],[173.38,5.47480006],[173.37,7.26653561],[173.2,49.94284949]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.69,34.64548758]]]
["bitfinex","SOLUSD",1721779340812,[[173.41,45.0],[173.4,20.0],[173.39,29.9431614],[173.38,5.47480006],[173.37,7.26653561]],[[173.46,20.0],[173.51,12.3582],[173.52,1.00363522],[173.53,20.0],[173.58,19.72417919]]]
["bitfinex","SOLUSD",1721779341132,[[173.42,20.0],[173.41,45.0],[173.4,20.0],[173.39,29.9431614],[173.38,5.47480006]],[[173.48,20.0],[173.51,12.3582],[173.52,1.00363522],[173.53,20.0],[173.58,2.37417919]]]
["bitfinex","SOLUSD",1721779341430,[[173.42,20.0],[173.41,45.0],[173.39,29.9431614],[173.38,5.47480006],[173.37,24.61653561]],[[173.48,20.0],[173.51,12.3582],[173.52,1.00363522],[173.53,20.0],[173.58,2.37417919]]]
["bitfinex","SOLUSD",1721779341818,[[173.42,20.0],[173.41,45.0],[173.4,1.15298139],[173.39,28.79],[173.38,5.47480006]],[[173.48,20.0],[173.51,12.3582],[173.52,1.00363522],[173.53,20.0],[173.58,2.37417919]]]
["bitfinex","SOLUSD",1721779342026,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,6.62778178],[173.2,23.99476594]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.6,37.10474184]]]
["bitfinex","SOLUSD",1721779342217,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,6.62778178],[173.37,7.26653561]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.6,37.10474184]]]
["bitfinex","SOLUSD",1721779342413,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,5.47480006],[173.37,8.41959906]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.6,37.10474184]]]
["bitfinex","SOLUSD",1721779343431,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,5.47480006],[173.37,8.41959906]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.59,5.7607]]]
["bitfinex","SOLUSD",1721779343833,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,5.47480006],[173.37,8.41959906]],[[173.46,20.0],[173.51,12.3582],[173.52,1.00363522],[173.53,20.0],[173.58,19.72417919]]]
["bitfinex","SOLUSD",1721779344131,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,5.47480006],[173.37,8.41959906]],[[173.48,20.0],[173.51,12.3582],[173.52,1.00363522],[173.53,20.0],[173.58,2.37417919]]]
["bitfinex","SOLUSD",1721779344319,[[173.42,20.0],[173.41,45.0],[173.39,29.94301497],[173.38,5.47480006],[173.37,7.26653561]],[[173.48,20.0],[173.51,12.3582],[173.52,1.00363522],[173.53,20.0],[173.58,2.37417919]]]
["bitfinex","SOLUSD",1721779345427,[[173.42,20.0],[173.41,45.0],[173.39,29.94301497],[173.38,5.47480006],[173.37,7.26653561]],[[173.48,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.6,25.7604]]]
["bitfinex","SOLUSD",1721779346309,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,6.6278155],[173.37,7.26653561]],[[173.48,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.6,25.7604]]]
["bitfinex","SOLUSD",1721779347337,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,6.6278155],[173.37,7.26653561]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.6,25.7604]]]
["bitfinex","SOLUSD",1721779347512,[[173.42,20.0],[173.41,45.0],[173.39,28.79],[173.38,6.6278155],[173.37,7.26653561]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919],[173.59,5.7607]]]
["bitfinex","SOLUSD",1721779347936,[[173.38,5.47480006],[173.37,7.26653561],[173.36,2.35254001],[173.35,17.35],[173.34,15.3198]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.58,19.72417919]]]
["bitfinex","SOLUSD",1721779347937,[[173.38,5.47480006],[173.37,7.26653561],[173.36,2.35254001],[173.35,17.35],[173.34,15.3198]],[[173.46,20.0],[173.51,32.3582],[173.52,1.00363522],[173.57,17.35],[173.58,2.37417919]]]
["bitfinex","SOLUSD",1721779348139,[[173.38,5.47480006],[173.37,7.26653561],[173.36,2.35254001],[173.34,15.3198],[173.25,29.94322461]],[[173.41,20.0],[173.46,20.0],[173.47,0.17],[173.51,12.3582],[173.52,1.00363522]]]
["bitfinex","SOLUSD",1721779348433,[[173.37,7.26653561],[173.34,15.3198]],[[173.41,20.0],[173.46,20.0],[173.47,0.17],[173.51,12.3582],[173.52,1.00363522]]]
["bitfinex","SOLUSD",1721779348434,[[173.4,14.39],[173.37,8.41988204],[173.34,78.35460006],[173.26,5.9961123],[173.22,398.566536]],[[173.44,20.0],[173.47,0.17],[173.5,20.0],[173.51,12.3582],[173.52,1.00363522]]]
["bitfinex","SOLUSD",1721779348648,[[173.43,14.39],[173.41,1.1531059],[173.38,7.26653561],[173.34,78.35460006],[173.26,5.9961123]],[[173.51,12.3582],[173.52,1.00363522]]]
["bitfinex","SOLUSD",1721779348649,[[173.43,14.39],[173.41,1.1531059],[173.38,7.26653561],[173.34,78.35460006],[173.26,5.9961123]],[[173.46,20.0],[173.51,26.7482],[173.52,1.00363522],[173.53,20.0],[173.6,25.7606]]]
["bitfinex","SOLUSD",1721779348845,[[173.45,14.39],[173.41,1.1531059],[173.38,7.26653561],[173.34,78.35460006],[173.33,2.34178295]],[[173.46,20.0],[173.51,26.7482],[173.52,1.00363522],[173.53,20.0],[173.6,25.7606]]]
["bitfinex","SOLUSD",1721779349139,[[173.45,14.39],[173.39,1.15301675],[173.38,7.26653561],[173.35,17.35],[173.34,78.35460006]],[[173.46,20.0],[173.51,26.7482],[173.52,1.00363522],[173.53,20.0],[173.59,5.7608]]]
["bitfinex","SOLUSD",1721779349519,[[173.45,14.39],[173.39,1.15301675],[173.38,7.26653561],[173.35,17.35],[173.34,78.35460006]],[[173.46,20.0],[173.51,26.7482],[173.52,1.00363522],[173.53,20.0],[173.58,19.72417919]]]
["bitfinex","SOLUSD",1721779349720,[[173.45,14.39],[173.43,14.39],[173.41,15.0336],[173.39,24.90161675],[173.38,7.26653561]],[[173.5,20.0],[173.51,12.3582],[173.52,1.00363522],[173.58,22.37417919],[173.67,385.5]]]
["bitfinex","SOLUSD",1721779350035,[[173.49,14.39],[173.43,58.71284868],[173.41,15.0336],[173.39,23.7486],[173.38,7.26653561]],[[173.5,20.0],[173.52,1.00363522],[173.54,14.39],[173.56,12.0135],[173.58,20.0]]]
["bitfinex","SOLUSD",1721779350230,[[173.49,14.39],[173.43,76.06284868],[173.41,15.0336],[173.39,11.87340006],[173.38,7.26653561]],[[173.56,12.0135],[173.58,20.0]]]
["bitfinex","SOLUSD",1721779350231,[[173.49,14.39],[173.43,76.06284868],[173.41,15.0336],[173.39,11.87340006],[173.38,7.26653561]],[[173.53,20.0],[173.56,12.0135],[173.58,20.0],[173.59,15.0336],[173.68,257.7]]]
["bitfinex","SOLUSD",1721779350434,[[173.52,14.39],[173.49,15.2171],[173.47,6.0115],[173.43,83.32938429],[173.39,5.47480006]],[[173.55,20.0],[173.56,1.00337695],[173.59,29.4236],[173.62,12.7598233],[173.64,20.0]]]
["bitfinex","SOLUSD",1721779350617,[[173.54,14.39],[173.49,15.2171],[173.47,6.0115],[173.44,1.15249013],[173.43,82.17653561]],[[173.55,20.0],[173.6,14.39],[173.62,32.7598233],[173.64,2.38915534],[173.68,263.4577]]]
["bitfinex","SOLUSD",1721779350947,[[173.54,14.39],[173.49,15.2171],[173.47,6.0115],[173.43,82.17653561]],[[173.55,20.0],[173.6,14.39],[173.62,32.7598233],[173.64,2.38915534],[173.68,263.4577]]]
["bitfinex","SOLUSD",1721779350948,[[173.54,14.39],[173.49,16.36959013],[173.47,6.0115],[173.43,82.17653561],[173.37,5.796]],[[173.55,20.0],[173.59,1.00317632],[173.6,14.39],[173.62,32.7598233],[173.64,2.38915534]]]
["bitfinex","SOLUSD",1721779351537,[[173.54,14.39],[173.49,16.36959013],[173.47,6.0115],[173.43,82.17653561],[173.37,5.796]],[[173.55,20.0],[173.59,1.00317632],[173.6,14.39],[173.62,32.7598233],[210.0,1.5]]]
["bitfinex","SOLUSD",1721779351716,[[173.54,14.39],[173.49,16.36959013],[173.47,6.0115],[173.43,82.17653561],[173.37,5.796]],[[173.55,20.0],[173.59,1.00317632],[173.6,14.39],[173.62,32.7598233],[173.84,20.0]]]
["bitfinex","SOLUSD",1721779352041,[[173.54,14.39],[173.49,16.36959013],[173.47,6.0115],[173.43,82.17653561],[173.37,5.796]],[[173.55,20.0],[173.59,1.00317632],[173.6,14.39],[173.62,32.7598233],[210.0,1.5]]]
["bitfinex","SOLUSD",1721779352239,[[173.49,45.09959013],[173.47,6.0115],[173.43,53.34653561],[173.32,5.796],[173.29,48.75799627]],[[173.55,20.0],[173.59,1.00317632],[173.62,32.7598233],[173.66,66.2280117],[173.77,28.7747]]]
["bitfinex","SOLUSD",1721779352419,[[173.5,45.0],[173.49,45.09959013],[173.47,6.0115],[173.45,5.47480006],[173.43,53.34653561]],[[173.55,20.0],[173.59,1.00317632],[173.62,32.7598233],[173.66,66.2280117],[173.77,28.7747]]]
["bitfinex","SOLUSD",1721779353445,[[173.5,45.0],[173.49,45.09959013],[173.47,6.0115],[173.45,5.47480006],[173.43,53.34653561]],[[173.55,20.0],[173.59,1.00317632],[173.62,32.7598233],[173.66,66.2280117],[173.67,5.7581]]]
["bitfinex","SOLUSD",1721779353922,[[173.5,45.0],[173.49,45.09959013],[173.47,6.0115],[173.45,5.47480006],[173.43,53.34653561]],[[173.55,20.0],[173.59,1.00317632],[173.62,32.7598233],[173.66,66.2280117],[173.78,28.79434711]]]
["bitfinex","SOLUSD",1721779354129,[[173.5,45.0],[173.49,43.9471],[173.47,6.0115],[173.46,1.15248997],[173.45,5.47480006]],[[173.55,20.0],[173.59,1.00317632],[173.6,20.0],[173.62,12.7598233],[173.66,71.9864117]]]
["bitfinex","SOLUSD",1721779354542,[[173.5,45.0],[173.49,43.9471],[173.47,6.0115],[173.46,1.15248997],[173.45,5.47480006]],[[173.55,20.0],[173.59,1.00317632],[173.6,20.0],[173.62,12.7598233],[173.65,2.27522899]]]
["bitfinex","SOLUSD",1721779355916,[[173.5,45.0],[173.49,43.9471],[173.47,7.16399068],[173.45,22.82480006],[173.43,35.99653561]],[[173.57,20.0],[173.59,1.00317632],[173.62,32.7598233],[173.65,2.27522899],[173.66,46.2280117]]]
["bitfinex","SOLUSD",1721779356444,[[173.52,28.73],[173.51,1.15245067],[173.5,45.0],[173.49,15.2171],[173.47,23.3615]],[[173.59,21.00317632],[173.62,12.7598233],[173.65,20.0],[173.66,0.1480117],[173.68,28.73]]]
["bitfinex","SOLUSD",1721779356747,[[173.53,1.15228481],[173.52,28.73],[173.5,45.0],[173.49,15.2171],[173.47,23.3615]],[[173.59,20.0],[173.61,1.00322261],[173.62,12.7598233],[173.65,20.0],[173.66,0.1480117]]]
["bitfinex","SOLUSD",1721779357244,[[173.53,1.15228481],[173.52,28.73],[173.5,45.0],[173.49,15.2171],[173.47,23.3615]],[[173.59,20.0],[173.61,1.00322261],[173.62,12.7598233],[173.65,20.0],[173.66,2.44936058]]]
["bitfinex","SOLUSD",1721779357441,[[173.52,29.88231738],[173.5,45.0],[173.49,32.5671],[173.47,6.0115],[173.35,5.796]],[[173.59,20.0],[173.61,1.00322261],[173.62,12.7598233],[173.66,0.1480117],[173.67,20.0]]]
["bitfinex","SOLUSD",1721779357647,[[173.55,28.73],[173.53,65.0],[173.52,1.15231738],[173.5,62.35],[173.49,15.2171]],[[173.62,12.7598233],[173.66,0.1480117],[173.67,20.0]]]
["bitfinex","SOLUSD",1721779357648,[[173.55,28.73],[173.53,65.0],[173.52,1.15231738],[173.5,62.35],[173.49,15.2171]],[[173.62,0.8169233],[173.63,20.0],[173.66,6.6273117],[173.67,25.9249],[173.71,28.73]]]
["bitfinex","SOLUSD",1721779357816,[[173.56,65.0],[173.55,45.34756991],[173.5,62.35],[173.45,7.82069268],[173.36,275.5]],[[173.62,0.8169233],[173.63,20.0],[173.66,6.6273117],[173.67,5.9249],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779358022,[[173.57,1.15194016],[173.56,65.0],[173.55,44.1955],[173.54,6.1536],[173.5,17.35]],[[173.62,0.8169233],[173.65,20.0],[173.66,6.6273117],[173.67,6.92769411],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779358241,[[173.58,1.15188577],[173.56,65.0],[173.55,44.1955],[173.54,6.1536],[173.5,22.82480006]],[[173.62,0.8169233],[173.66,6.6273117],[173.67,6.92769411],[173.7,20.0],[173.73,28.73]]]
["bitfinex","SOLUSD",1721779358425,[[173.58,1.15188577],[173.56,65.0],[173.55,44.1955],[173.54,23.5036],[173.5,5.47480006]],[[173.62,0.8169233],[173.66,20.1480117],[173.67,6.92769411],[173.7,26.4092],[173.73,28.73]]]
["bitfinex","SOLUSD",1721779359345,[[173.59,0.17],[173.58,47.23187724],[173.56,65.0],[173.55,44.1955],[173.54,23.5036]],[[173.62,0.8169233],[173.66,20.1480117]]]
["bitfinex","SOLUSD",1721779359346,[[173.59,0.17],[173.58,47.23187724],[173.56,65.0],[173.55,15.4655],[173.54,13.42013561]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.74,25.9249],[173.75,6.4447]]]
["bitfinex","SOLUSD",1721779359557,[[173.6,1.1515933],[173.59,0.17],[173.58,47.23187724],[173.56,65.0],[173.55,15.4655]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.74,25.9249],[173.75,6.4447]]]
["bitfinex","SOLUSD",1721779359558,[[173.6,1.1515933],[173.59,45.17],[173.58,46.08],[173.56,65.0],[173.55,15.4655]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.74,25.9249],[173.75,6.4447]]]
["bitfinex","SOLUSD",1721779359851,[[173.61,29.88159721],[173.6,20.0],[173.59,62.52],[173.55,20.94030006],[173.41,34.60083911]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779360051,[[173.61,94.88159721],[173.6,20.0],[173.59,62.52],[173.55,20.94030006],[173.41,34.60083911]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779360227,[[173.61,94.88159721],[173.59,17.52],[173.55,20.94030006],[173.41,34.60083911],[173.17,26.41463336]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779360431,[[173.61,93.73],[173.59,1.32152066],[173.57,17.35],[173.55,20.94030006],[173.41,34.60083911]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779360643,[[173.61,93.73],[173.59,1.15152066],[173.57,17.35],[173.55,20.94030006],[173.41,34.60083911]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779360957,[[173.61,93.73],[173.59,1.15152066],[173.56,17.35],[173.55,20.94030006],[173.41,34.60083911]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779361453,[[173.61,93.73],[173.59,1.15152066],[173.56,17.35],[173.55,20.94030006],[173.41,34.60083911]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779361657,[[173.61,65.0],[173.58,28.73],[173.57,1.15166759],[173.55,20.94030006],[173.54,30.77013561]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779361952,[[173.61,20.0],[173.58,29.88177067],[173.55,38.29030006],[173.54,13.42013561],[173.23,28.63420373]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779362153,[[173.61,20.0],[173.58,29.88177067],[173.55,38.29030006],[173.54,13.42013561],[173.3,391.3]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779362357,[[173.61,45.0],[173.59,20.0],[173.58,29.88177067],[173.55,38.29030006],[173.54,13.42013561]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779362645,[[173.61,65.0],[173.6,1.15176624],[173.59,20.0],[173.58,28.73],[173.55,38.29030006]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779362824,[[173.61,65.0],[173.58,28.73],[173.55,38.29030006]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779362825,[[173.61,66.15166235],[173.58,28.73],[173.55,38.29030006],[173.45,255.5],[173.4,20.0]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779363223,[[173.61,65.0],[173.59,1.15165665],[173.58,28.73],[173.55,38.29030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779363452,[[173.61,65.0],[173.58,29.88165665],[173.55,38.29030006],[173.54,15.71942175],[173.38,54.22924216]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779364949,[[173.61,65.0],[173.58,28.73],[173.56,1.15177416],[173.55,38.29030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779365157,[[173.61,65.0],[173.58,28.73],[173.55,38.29030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779365158,[[173.61,65.0],[173.58,29.88177647],[173.55,38.29030006],[173.54,15.71942175],[173.23,17.94544032]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779365451,[[173.61,65.0],[173.58,29.88177647],[173.55,38.29030006],[173.54,15.71942175],[173.36,15.96510457]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779365626,[[173.61,65.0],[173.58,29.88177647],[173.55,38.29030006],[173.54,15.71942175],[173.36,18.95601129]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779365827,[[173.61,65.0],[173.59,1.15169853],[173.58,28.73],[173.55,38.29030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779366029,[[173.61,65.0],[173.59,1.15169853],[173.58,28.73],[173.55,38.29030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779367948,[[173.61,65.0],[173.59,1.15169853],[173.58,28.73],[173.55,38.29030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779369733,[[173.61,65.0],[173.59,1.15169853],[173.58,28.73],[173.55,38.29030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.67,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779369938,[[173.61,65.0],[173.59,1.15169853],[173.58,46.08],[173.55,20.94030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.72,20.0]]]
["bitfinex","SOLUSD",1721779370133,[[173.61,65.0],[173.59,1.15169853],[173.58,46.08],[173.55,20.94030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779370539,[[173.61,93.73],[173.59,1.15169853],[173.58,17.35],[173.55,20.94030006],[173.54,15.71942175]],[[173.62,0.8169233],[173.66,0.1480117],[173.69,20.0],[173.7,1.00252536],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779371158,[[173.61,93.73],[173.6,7.26653561],[173.59,1.15169853],[173.56,17.35],[173.55,5.47480006]],[[173.62,0.8169233],[173.66,0.1480117],[173.7,1.00252536],[173.71,20.0],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779371359,[[173.61,93.73],[173.6,7.26653561],[173.56,17.35],[173.55,5.47480006]],[[173.62,0.8169233],[173.66,0.1480117],[173.7,1.00252536],[173.71,20.0],[173.74,25.9249]]]
["bitfinex","SOLUSD",1721779371360,[[173.61,111.40781203],[173.6,7.26653561],[173.56,17.35],[173.55,5.47480006],[173.44,20.0]],[[173.62,0.8169233],[173.66,0.1480117],[173.7,1.00252536],[173.71,20.0],[173.74,5.9249]]]
["bitfinex","SOLUSD",1721779371534,[[173.61,136.02434764],[173.55,5.47480006],[173.54,2.29928614],[173.44,48.97100917],[173.43,20.0]],[[173.62,0.8169233],[173.66,0.1480117],[173.7,1.00252536],[173.73,20.0],[173.74,5.9249]]]
["bitfinex","SOLUSD",1721779371738,[[173.61,142.89654764],[173.55,5.47480006],[173.54,2.29928614],[173.44,48.97100917],[173.43,20.0]],[[173.62,0.2202233],[173.66,0.1480117],[173.73,20.0],[173.74,5.9249],[173.9,0.16798959]]]
["bitfinex","SOLUSD",1721779371940,[[173.61,142.89654764],[173.55,5.47480006],[173.54,2.29928614],[173.44,48.97100917],[173.43,20.0]],[[173.62,0.2202233],[173.66,0.1480117],[173.73,20.0],[173.74,5.9249],[173.76,1.00227808]]]
["bitfinex","SOLUSD",1721779372150,[[173.61,142.89654764],[173.55,5.47480006],[173.54,2.29928614],[173.47,5.9926015],[173.44,48.97100917]],[[173.62,0.2202233],[173.66,0.1480117],[173.73,20.0],[173.74,5.9249],[173.76,1.00227808]]]
["bitfinex","SOLUSD",1721779372358,[[173.65,14.34],[173.61,171.52654764],[173.55,5.47480006],[173.54,2.29928614],[173.47,5.9926015]],[[173.66,0.1480117],[173.73,20.0],[173.74,5.9249],[173.75,20.7847],[173.76,1.00227808]]]
["bitfinex","SOLUSD",1721779372663,[[173.65,79.34],[173.62,1.15140679],[173.61,170.37503561],[173.55,5.47480006],[173.54,2.29928614]],[[173.66,0.1480117],[173.73,20.0],[173.74,5.9249],[173.75,20.7847],[173.76,1.00227808]]]
["bitfinex","SOLUSD",1721779372851,[[173.65,79.34],[173.62,1.15140679],[173.61,105.37503561],[173.55,5.47480006],[173.54,2.29928614]],[[173.66,0.1480117],[173.73,20.0],[173.74,5.9249],[173.75,20.7847],[173.76,1.00227808]]]
["bitfinex","SOLUSD",1721779373158,[[173.65,134.39283561],[173.62,1.15135435],[173.61,69.70700006],[173.54,2.29928614],[173.51,28.72366348]],[[173.79,20.0],[173.82,12.4343],[173.84,20.0],[173.93,14.3744],[173.96,257.7]]]
["bitfinex","SOLUSD",1721779373459,[[173.76,14.34],[173.7,57.36],[173.68,23.9214],[173.66,73.75750401],[173.65,16.0963]],[[173.79,20.0],[173.81,1.00193051],[173.82,26.7743],[173.84,20.0],[173.88,77.36]]]
["bitfinex","SOLUSD",1721779373633,[[173.76,14.34],[173.7,58.51093996],[173.68,23.9214],[173.66,72.60653561],[173.65,16.0963]],[[173.79,20.0],[173.81,1.00193051],[173.82,12.4343],[173.84,20.0],[173.88,20.0]]]
["bitfinex","SOLUSD",1721779373835,[[173.75,14.34],[173.7,58.51093996],[173.68,23.9214],[173.66,72.60653561],[173.65,16.0963]],[[173.77,20.0],[173.81,15.34193051],[173.82,12.4343],[173.84,20.0],[173.88,57.36]]]
["bitfinex","SOLUSD",1721779374134,[[173.74,15.3832],[173.69,29.82094496],[173.68,23.9214],[173.66,72.60653561],[173.61,34.14480006]],[[173.81,1.00193051],[173.84,20.0],[173.87,6.4817],[173.88,6.0729],[173.89,20.0]]]
["bitfinex","SOLUSD",1721779374331,[[173.75,45.0],[173.74,15.3832],[173.72,28.67],[173.71,1.15094496],[173.69,17.35]],[[173.8,20.8169233],[173.86,20.0],[173.87,6.4817],[173.88,6.0729],[173.9,28.67]]]
["bitfinex","SOLUSD",1721779374530,[[173.75,45.0],[173.74,15.3832],[173.72,28.67],[173.71,1.15094496],[173.69,17.35]],[[173.8,20.8169233],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817],[173.88,6.0729]]]
["bitfinex","SOLUSD",1721779375158,[[173.74,15.3832],[173.72,28.67],[173.7,1.1507816],[173.69,17.35],[173.27,28.62883808]],[[173.8,20.8169233],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817],[173.88,6.0729]]]
["bitfinex","SOLUSD",1721779375340,[[173.74,15.3832],[173.72,28.67],[173.7,1.1507816],[173.69,17.35],[173.39,2.99090672]],[[173.8,20.8169233],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817],[173.88,6.0729]]]
["bitfinex","SOLUSD",1721779375537,[[173.74,15.3832],[173.72,28.67],[173.7,1.1507816],[173.69,17.35],[173.51,411.3]],[[173.8,20.8169233],[173.84,21.00181134],[173.87,6.4817],[173.88,6.0729],[210.0,1.5]]]
["bitfinex","SOLUSD",1721779375851,[[173.72,28.67],[173.7,16.2046816],[173.67,22.82480006],[173.51,411.3],[172.62,106.97002235]],[[173.8,20.8169233],[173.84,21.00181134],[173.87,6.4817],[173.88,6.0729],[173.89,23.1007]]]
["bitfinex","SOLUSD",1721779376049,[[173.7,15.0539],[173.69,28.67],[173.67,23.97576157],[173.63,2.31100483],[173.51,391.3]],[[173.77,20.0],[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.87,35.1517]]]
["bitfinex","SOLUSD",1721779376351,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,6.62586051],[173.66,7.26653561]],[[173.77,20.0],[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.87,35.1517]]]
["bitfinex","SOLUSD",1721779376535,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,6.62586051],[173.66,7.26653561]],[[173.77,20.0],[173.8,0.8169233],[173.81,20.0],[173.84,29.67181134],[173.87,23.8317]]]
["bitfinex","SOLUSD",1721779378666,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,6.62586051],[173.66,24.61653561]],[[173.77,20.0],[173.8,0.8169233],[173.83,20.0],[173.84,29.67181134],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779378965,[[173.72,45.0],[173.71,20.0],[173.7,15.0539],[173.69,29.82103903],[173.67,22.82480006]],[[173.79,20.0],[173.8,0.8169233],[173.83,20.0],[173.84,1.00181134],[173.87,35.1517]]]
["bitfinex","SOLUSD",1721779379151,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,22.82480006],[172.83,18.73239684]],[[173.76,20.0],[173.8,0.9869233],[173.81,20.0],[173.84,1.00181134],[173.87,35.1517]]]
["bitfinex","SOLUSD",1721779379353,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,5.47480006],[173.65,17.35]],[[173.76,20.0],[173.8,0.9869233],[173.81,20.0],[173.84,1.00181134],[173.87,52.5017]]]
["bitfinex","SOLUSD",1721779379664,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,5.47480006],[173.66,8.41765783]],[[173.76,20.0],[173.8,0.9869233],[173.81,20.0],[173.84,1.00181134],[173.87,52.5017]]]
["bitfinex","SOLUSD",1721779379859,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,5.47480006],[173.66,25.76765783]],[[173.76,20.0],[173.8,0.9869233],[173.83,20.0],[173.84,1.00181134],[173.87,52.5017]]]
["bitfinex","SOLUSD",1721779380561,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,5.47480006],[173.66,25.76765783]],[[173.76,20.0],[173.8,0.9869233],[173.81,20.0],[173.84,1.00181134],[173.87,52.5017]]]
["bitfinex","SOLUSD",1721779381245,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,5.47480006],[173.66,25.76765783]],[[173.78,20.0],[173.8,0.9869233],[173.83,20.0],[173.84,1.00181134],[173.87,35.1517]]]
["bitfinex","SOLUSD",1721779381446,[[173.71,20.0],[173.7,15.0539],[173.69,28.67],[173.67,5.47480006],[173.66,25.76765783]],[[173.76,20.0],[173.8,0.9869233],[173.81,20.0],[173.84,1.00181134],[173.87,35.1517]]]
["bitfinex","SOLUSD",1721779381642,[[173.71,21.15108767],[173.7,15.0539],[173.69,28.67],[173.68,23.9214],[173.67,5.47480006]],[[173.78,20.0],[173.8,0.9869233],[173.83,20.0],[173.84,1.00181134],[173.87,35.1517]]]
["bitfinex","SOLUSD",1721779381845,[[173.72,45.0],[173.71,21.15108767],[173.7,15.0539],[173.69,46.02],[173.68,6.5714]],[[173.8,0.8169233],[173.81,20.0],[173.83,20.0],[173.84,1.00181134],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779382144,[[173.73,1.15086335],[173.72,73.67],[173.71,20.0],[173.7,32.4039],[173.68,6.5714]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779382347,[[173.73,1.15086335],[173.72,73.67],[173.7,32.4039],[173.68,6.5714]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779382348,[[173.74,1.15078275],[173.73,20.17],[173.72,91.02],[173.7,43.7239],[173.68,6.5714]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779382550,[[173.74,45.0],[173.73,20.17],[173.72,91.02],[173.71,1.15067795],[173.7,43.7239]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779382746,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,61.0739],[172.81,80.54322248]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779382957,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.15076421],[173.7,61.0739]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779383162,[[173.74,46.15075454],[173.73,20.0],[173.72,28.67],[173.7,61.0739],[173.53,68.31893999]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.87,6.4817],[173.88,26.0729]]]
["bitfinex","SOLUSD",1721779383349,[[173.74,45.0],[173.73,21.15072997],[173.72,28.67],[173.7,61.0739],[173.53,68.31893999]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.87,6.4817],[173.88,26.0729]]]
["bitfinex","SOLUSD",1721779384867,[[173.74,45.0],[173.73,21.15072997],[173.72,28.67],[173.7,32.4039],[173.61,28.67]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.87,6.4817],[173.88,26.0729]]]
["bitfinex","SOLUSD",1721779385072,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.15073194],[173.7,15.0539]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.85,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779385248,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15090729]],[[173.79,20.0],[173.8,0.8169233],[173.83,20.0],[173.84,1.00181134],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779385663,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15090729]],[[173.79,20.0],[173.8,0.8169233],[173.84,21.00181134],[173.87,6.4817],[174.04,57.58975678]]]
["bitfinex","SOLUSD",1721779386042,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15090729]],[[173.79,20.0],[173.8,0.8169233],[173.84,21.00181134],[173.87,6.4817],[173.9,51.7704]]]
["bitfinex","SOLUSD",1721779386465,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15090729]],[[173.79,20.0],[173.8,0.8169233],[173.84,21.00181134],[173.87,6.4817],[173.9,46.02]]]
["bitfinex","SOLUSD",1721779387475,[[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15090729],[173.35,2.8317537]],[[173.79,20.0],[173.8,0.8169233],[173.84,21.00181134],[173.87,6.4817],[173.9,46.02]]]
["bitfinex","SOLUSD",1721779387771,[[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15090729],[173.35,5.82266042]],[[173.79,20.0],[173.8,0.8169233],[173.84,21.00181134],[173.87,6.4817],[173.9,46.02]]]
["bitfinex","SOLUSD",1721779388141,[[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15095496],[173.35,5.82266042]],[[173.79,20.0],[173.8,0.8169233],[173.84,21.00181134],[173.87,6.4817],[173.9,28.67]]]
["bitfinex","SOLUSD",1721779388361,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.1508782],[173.7,15.0539]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779388570,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.1508782],[173.7,32.4039]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.87,26.4817],[173.92,20.0]]]
["bitfinex","SOLUSD",1721779390071,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.68,23.9214]],[[173.78,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.85,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779390373,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15089794]],[[173.78,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.85,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779390550,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,15.0539],[173.69,1.15089794]],[[173.78,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.87,26.4817],[174.04,57.58975678]]]
["bitfinex","SOLUSD",1721779390753,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.15089668],[173.7,32.4039]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.87,26.4817],[173.9,28.67]]]
["bitfinex","SOLUSD",1721779391072,[[173.74,45.0],[173.73,21.15076436],[173.72,28.67],[173.7,32.4039],[173.53,68.31893999]],[[173.8,0.8169233],[173.81,20.0],[173.84,1.00181134],[173.87,26.4817],[173.9,28.67]]]
["bitfinex","SOLUSD",1721779391267,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.15076436],[173.7,32.4039]],[[173.79,20.0],[173.8,0.8169233],[173.83,20.0],[173.84,1.00181134],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779391773,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,32.4039],[173.07,35.85510371]],[[173.79,20.0],[173.8,0.8169233],[173.83,20.0],[173.84,1.00181134],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779391945,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,32.4039],[173.07,35.85510371]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.85,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779392142,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.15088492],[173.7,32.4039]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.85,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779392673,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,32.4039],[172.83,53.78265556]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.85,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779393470,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,32.4039],[173.13,29.87925309]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.85,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779393669,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.15088507],[173.7,32.4039]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.87,6.4817],[173.88,26.0729]]]
["bitfinex","SOLUSD",1721779394777,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,32.4039],[152.67,2.41569194]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.87,6.4817],[173.88,26.0729]]]
["bitfinex","SOLUSD",1721779395071,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,32.4039],[173.19,24.74417707]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779395269,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.7,32.4039],[173.49,20.0]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779396572,[[173.74,45.0],[173.73,20.0],[173.72,28.67],[173.71,1.15086395],[173.7,32.4039]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779396768,[[173.7,32.4039]],[[173.79,20.0],[173.8,0.8169233],[173.84,1.00181134],[173.86,20.0],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779396769,[[173.7,15.0539],[173.64,17.35],[173.61,6.98908362],[173.51,391.3],[173.47,64.68954871]],[[173.76,20.0],[173.8,6.8898233],[173.81,20.0],[173.84,28.67],[173.86,17.35]]]
["bitfinex","SOLUSD",1721779396966,[[173.7,15.0539],[173.67,29.82115734],[173.64,22.82480006],[173.61,35.65908362],[173.51,391.3]],[[173.76,20.0],[173.78,1.17192632],[173.8,6.8898233],[173.81,20.0],[173.84,28.67]]]
["bitfinex","SOLUSD",1721779397169,[[173.7,15.0539],[173.68,7.72251169],[173.67,28.67],[173.66,24.61653561],[173.64,5.47480006]],[[173.76,20.0],[173.78,1.00192632],[173.8,6.8898233],[173.81,20.0],[173.84,28.67]]]
["bitfinex","SOLUSD",1721779397368,[[173.7,15.0539],[173.68,7.72251169],[173.67,46.02],[173.66,7.26653561],[173.64,5.47480006]],[[173.78,21.00192632],[173.8,6.8898233],[173.83,20.0],[173.86,15.0539],[173.9,5.7504]]]
["bitfinex","SOLUSD",1721779397569,[[173.7,15.0539],[173.68,7.72251169],[173.67,46.02],[173.66,7.26653561],[173.64,5.47480006]],[[173.78,20.0],[173.8,6.8898233],[173.81,20.0],[173.86,15.0539],[173.9,5.7504]]]
["bitfinex","SOLUSD",1721779397867,[[173.7,43.7239],[173.68,7.7223929],[173.67,17.35],[173.66,7.26653561],[173.64,5.47480006]],[[173.78,20.0],[173.8,0.8169233],[173.81,1.00188551],[173.84,26.0729],[173.9,23.1004]]]
["bitfinex","SOLUSD",1721779398054,[[173.71,65.0],[173.7,43.7239],[173.68,7.7223929],[173.67,17.35],[173.66,7.26653561]],[[173.78,20.0],[173.8,0.8169233],[173.81,1.00188551],[173.84,26.0729],[173.89,23.1007]]]
["bitfinex","SOLUSD",1721779398460,[[173.71,65.0],[173.7,43.7239],[173.68,7.7223929],[173.67,17.35],[173.66,7.26653561]],[[173.78,20.0],[173.8,0.8169233],[173.81,1.00188551],[173.84,26.0729],[173.87,6.4817]]]
["bitfinex","SOLUSD",1721779398658,[[173.71,65.0],[173.7,43.7239],[173.68,7.7223929],[173.67,17.35],[173.66,7.26653561]],[[173.78,20.0],[173.8,0.8169233],[173.81,1.00188551],[173.83,20.0],[173.84,6.0729]]]
["bitfinex","SOLUSD",1721779400160,[[173.75,14.34],[173.71,65.0],[173.7,72.4139],[173.68,7.7223929],[173.67,17.35]],[[173.78,20.0],[173.8,15.1569233],[173.81,1.00188551],[173.83,20.0],[173.84,6.0729]]]
["bitfinex","SOLUSD",1721779400375,[[173.75,14.34],[173.71,65.0],[173.7,72.4139],[173.68,6.5714],[173.67,17.35]],[[173.78,20.0],[173.8,15.1569233],[173.81,1.00188551],[173.83,20.0],[173.84,6.0729]]]
["bitfinex","SOLUSD",1721779400580,[[173.75,14.34],[173.71,65.0],[173.7,72.4139],[173.68,6.5714],[173.67,17.35]],[[173.78,20.0],[173.8,15.1569233],[173.81,21.00188551],[173.84,6.0729],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779401062,[[173.74,14.34],[173.71,65.0],[173.7,72.4139],[173.68,6.5714],[173.67,17.35]],[[173.78,20.0],[173.8,15.1569233],[173.81,21.00188551],[173.84,6.0729],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779401465,[[173.75,14.34],[173.71,65.0],[173.7,72.4139],[173.68,6.5714],[173.67,17.35]],[[173.78,20.0],[173.8,15.1569233],[173.81,21.00188551],[173.84,6.0729],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779402683,[[173.75,14.34],[173.71,65.0],[173.7,72.4139],[173.68,6.5714],[173.67,17.35]],[[173.78,20.0],[173.8,0.8169233],[173.81,15.34188551],[173.83,20.0],[173.84,6.0729]]]
["bitfinex","SOLUSD",1721779403179,[[173.77,14.34],[173.71,66.15099312],[173.7,89.7639],[173.68,6.5714],[173.61,6.98908362]],[[173.8,0.8169233],[173.81,21.00188551],[173.84,6.0729],[173.85,14.34],[173.88,20.0]]]
["bitfinex","SOLUSD",1721779403365,[[173.79,14.34],[173.71,66.15099312],[173.7,89.7639],[173.68,6.5714],[173.61,6.98908362]],[[173.8,0.8169233],[173.81,20.0],[173.85,14.34],[173.88,20.0],[173.89,6.0729]]]
["bitfinex","SOLUSD",1721779403569,[[173.79,14.34],[173.71,90.76752873],[173.7,57.36],[173.61,12.78508362],[173.58,284.39596401]],[[173.8,0.8169233],[173.83,20.0],[173.88,20.0],[173.89,6.0729],[173.92,20.0]]]
["bitfinex","SOLUSD",1721779403875,[[173.79,14.34],[173.77,15.4139],[173.76,6.3359],[173.71,90.76752873],[173.7,57.36]],[[173.8,0.8169233],[173.83,20.0],[173.88,34.34],[173.89,6.0729],[173.91,8.39470008]]]
["bitfinex","SOLUSD",1721779404076,[[173.79,14.34],[173.77,16.56453029],[173.76,6.3359],[173.71,89.61653561],[173.7,57.36]],[[173.8,0.8169233],[173.83,20.0],[173.88,14.34],[173.89,6.0729],[173.9,20.0]]]
["bitfinex","SOLUSD",1721779404279,[[173.79,45.0],[173.77,45.20453029],[173.76,6.3359],[173.71,89.61653561],[173.7,28.64]],[[173.8,0.8169233],[173.83,20.0],[173.89,6.0729],[173.9,1.00153422],[173.92,20.0]]]
["bitfinex","SOLUSD",1721779404578,[[173.79,45.0],[173.77,44.0539],[173.76,6.3359],[173.72,1.15059481],[173.71,44.61653561]],[[173.8,0.8169233],[173.83,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779404877,[[173.78,45.0],[173.77,44.0539],[173.76,6.3359],[173.72,1.15059481],[173.71,44.61653561]],[[173.8,0.8169233],[173.83,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779405452,[[173.78,45.0],[173.77,44.0539],[173.76,6.3359],[173.72,1.15059481],[173.71,44.61653561]],[[173.8,0.8169233],[173.83,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,26.0611]]]
["bitfinex","SOLUSD",1721779405674,[[173.78,45.0],[173.77,44.0539],[173.76,6.3359],[173.72,1.15059481],[173.71,50.09133567]],[[173.8,0.8169233],[173.83,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,26.0611]]]
["bitfinex","SOLUSD",1721779409670,[[173.79,1.15054145],[173.77,15.4139],[173.76,23.6859],[173.71,35.10639959],[173.57,20.0]],[[173.8,0.8169233],[173.89,6.0729],[173.9,1.00153422],[173.91,26.0611]]]
["bitfinex","SOLUSD",1721779409671,[[173.79,1.15054145],[173.77,15.4139],[173.76,23.6859],[173.71,35.10639959],[173.57,20.0]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,26.0611]]]
["bitfinex","SOLUSD",1721779409983,[[173.77,15.4139],[173.76,23.6859],[173.71,35.10639959]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,26.0611]]]
["bitfinex","SOLUSD",1721779409984,[[173.78,49.79043475],[173.77,15.4139],[173.76,6.3359],[173.73,17.35],[173.71,35.10639959]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779410174,[[173.78,49.79043475],[173.77,15.4139],[173.76,6.3359],[173.73,17.35],[173.71,15.10639959]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,21.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779410372,[[173.78,49.79043475],[173.77,15.4139],[173.76,6.3359],[173.73,17.35],[173.71,15.10639959]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779410763,[[173.79,45.0],[173.78,49.79043475],[173.77,15.4139],[173.76,6.3359],[173.74,17.35]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779411079,[[173.79,65.0],[173.78,48.64],[173.77,15.4139],[173.76,6.3359],[173.74,17.35]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779411280,[[173.79,65.0],[173.78,28.64],[173.77,15.4139],[173.76,6.3359],[173.74,17.35]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779413580,[[173.79,65.0],[173.78,28.64],[173.77,16.56445998],[173.76,30.95243561],[173.71,7.83986398]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779413878,[[173.79,65.0],[173.78,28.64],[173.77,15.4139],[173.76,13.60243561],[173.74,17.35]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779414085,[[173.79,65.0],[173.78,28.64],[173.77,15.4139],[173.76,30.95243561],[173.58,695.69596401]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779416469,[[173.79,65.0],[173.78,28.64],[173.77,16.56436573],[173.76,30.95243561],[173.58,695.69596401]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779419275,[[173.79,66.15046396],[173.78,28.64],[173.77,15.4139],[173.76,30.95243561],[173.58,695.69596401]],[[173.8,0.8169233],[173.87,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779420103,[[173.79,65.0],[173.78,28.64],[173.77,16.56436766],[173.76,30.95243561],[173.58,695.69596401]],[[173.8,0.8169233],[173.87,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779420897,[[173.79,65.0],[173.78,28.64],[173.77,16.56436766],[173.76,30.95243561],[173.58,695.69596401]],[[173.8,0.8169233],[173.85,20.0],[173.89,6.0729],[173.9,1.00153422],[173.91,6.0611]]]
["bitfinex","SOLUSD",1721779421199,[[173.77,15.4139],[173.76,13.60243561],[173.75,28.64],[173.72,17.35],[173.58,666.8]],[[173.8,0.8169233],[173.82,20.0],[173.88,20.0],[173.89,6.0729],[173.9,1.00153422]]]
["bitfinex","SOLUSD",1721779421493,[[173.75,28.64],[173.72,17.35],[173.58,666.8]],[[173.8,0.8169233],[173.82,20.0],[173.88,20.0],[173.89,6.0729],[173.9,1.00153422]]]
["bitfinex","SOLUSD",1721779421494,[[173.75,28.64],[173.73,17.05721808],[173.72,30.71273561],[173.59,5.767],[173.58,646.8]],[[173.8,0.8169233],[173.82,20.0],[173.87,20.0],[173.89,6.0729],[173.9,1.00153422]]]
["bitfinex","SOLUSD",1721779421699,[[173.73,17.05721808],[173.72,30.71273561],[173.58,646.8]],[[173.8,0.8169233],[173.89,6.0729],[173.9,1.00153422]]]
["bitfinex","SOLUSD",1721779421700,[[173.73,15.9065],[173.72,13.36273561],[173.71,5.47480006],[173.61,28.64],[173.6,1.15072649]],[[173.8,20.8169233],[173.84,20.0],[173.89,34.7129],[173.9,6.75213422],[173.91,17.35]]]
["bitfinex","SOLUSD",1721779421886,[[173.73,15.9065],[173.72,13.36273561],[173.66,5.47480006],[173.62,1.15089587],[173.61,28.64]],[[173.8,20.8169233],[173.84,6.3634],[173.86,20.0],[173.89,34.7129],[173.9,6.75213422]]]
["bitfinex","SOLUSD",1721779422084,[[173.73,15.9065],[173.72,13.36273561],[173.71,1.15088254],[173.66,5.47480006],[173.61,28.64]],[[173.8,20.8169233],[173.84,6.3634],[173.89,54.7129],[173.9,1.00153422],[173.91,23.1001]]]
["bitfinex","SOLUSD",1721779422380,[[173.73,15.9065],[173.72,13.36273561],[173.71,1.15088254],[173.67,17.35],[173.66,12.46388368]],[[173.8,20.8169233],[173.84,6.3634],[173.85,20.0],[173.89,34.7129],[173.9,1.00153422]]]
["bitfinex","SOLUSD",1721779422583,[[173.72,7.26653561],[173.69,15.9065],[173.68,9.52114722],[173.67,17.35],[173.66,12.46388368]],[[173.78,20.0],[173.8,0.8169233],[173.82,6.0729],[173.83,20.0],[173.84,6.3634]]]
["bitfinex","SOLUSD",1721779423579,[[173.72,7.26653561],[173.7,29.79102375],[173.69,15.9065],[173.68,25.72027449],[173.66,12.46388368]],[[173.78,20.0],[173.8,0.8169233],[173.82,6.0729],[173.83,20.0],[173.84,6.3634]]]
["bitfinex","SOLUSD",1721779423978,[[173.72,7.26653561],[173.7,28.64],[173.69,15.9065],[173.68,25.72027449],[173.66,12.46388368]],[[173.78,20.0],[173.8,0.8169233],[173.82,6.0729],[173.83,20.0],[173.84,6.3634]]]
["bitfinex","SOLUSD",1721779424180,[[173.76,14.33],[173.72,7.26653561],[173.7,57.32],[173.69,15.9065],[173.68,25.72027449]],[[173.78,20.0],[173.8,0.8169233],[173.81,14.33],[173.82,6.0729],[173.83,20.0]]]
["bitfinex","SOLUSD",1721779424481,[[173.76,14.33],[173.72,7.26653561],[173.7,57.32],[173.69,17.05749869],[173.68,25.72027449]],[[173.78,20.0],[173.8,0.8169233],[173.81,15.33212107],[173.82,6.0729],[173.83,20.0]]]
["bitfinex","SOLUSD",1721779424682,[[173.77,14.33],[173.72,7.26653561],[173.7,57.32],[173.69,17.05749869],[173.68,25.72027449]],[[173.78,20.0],[173.8,0.8169233],[173.81,1.00212107],[173.82,20.4029],[173.85,20.0]]]
["bitfinex","SOLUSD",1721779424983,[[173.77,14.33],[173.72,7.26653561],[173.71,1.15095536],[173.7,57.32],[173.69,33.2565]],[[173.8,20.8169233],[173.81,1.00212107],[173.82,6.0729],[173.83,14.33],[173.87,20.0]]]
["bitfinex","SOLUSD",1721779425293,[[173.79,14.33],[173.72,25.76739935],[173.7,57.32],[173.69,15.9065],[173.56,28.92846492]],[[173.8,0.8169233],[173.83,20.0],[173.89,20.0],[173.93,5.7495],[173.96,17.35]]]
["bitfinex","SOLUSD",1721779425501,[[173.79,14.33],[173.72,25.76739935],[173.7,57.32],[173.69,15.9065],[173.56,48.92846492]],[[173.8,0.8169233],[173.83,20.0],[173.85,1.00176629],[173.86,14.33],[173.91,20.0]]]
["bitfinex","SOLUSD",1721779425700,[[173.79,14.33],[173.72,25.76739935],[173.7,57.32],[173.69,15.9065],[173.58,255.5]],[[173.8,0.8169233],[173.83,20.0],[173.85,1.00176629],[173.86,14.33],[173.88,26.0729]]]
["bitfinex","SOLUSD",1721779426004,[[173.79,14.33],[173.72,25.76739935],[173.7,57.32],[173.69,15.9065],[173.58,255.5]],[[173.8,0.8169233],[173.83,20.0],[173.85,1.00176629],[173.86,14.33],[173.88,6.0729]]]
["bitfinex","SOLUSD",1721779426584,[[173.79,14.33],[173.72,25.76739935],[173.7,57.32],[173.69,15.9065],[173.58,255.5]],[[173.8,0.8169233],[173.83,20.0],[173.85,1.00176629],[173.88,12.4457],[173.9,20.0]]]
["bitfinex","SOLUSD",1721779426784,[[173.79,14.33],[173.76,16.452],[173.72,25.76739935],[173.7,57.32],[173.58,304.39596401]],[[173.8,0.8169233],[173.85,21.00176629],[173.88,12.4457],[173.92,20.0],[174.02,49.12023507]]]
["bitfinex","SOLUSD",1721779426995,[[173.79,28.66],[173.77,1.15054953],[173.76,16.452],[173.75,23.7839],[173.72,7.26653561]],[[173.8,0.8169233],[173.87,20.0],[173.88,12.4457],[173.92,20.0],[173.96,17.35]]]
["bitfinex","SOLUSD",1721779427176,[[173.79,73.66],[173.77,1.15054953],[173.76,16.452],[173.75,23.7839],[173.72,7.26653561]],[[173.8,0.8169233],[173.87,20.0],[173.88,13.44724936],[173.89,14.33],[173.92,20.0]]]
["bitfinex","SOLUSD",1721779427494,[[173.79,93.66],[173.77,1.15054953],[173.76,16.452],[173.75,23.7839],[173.72,7.26653561]],[[173.8,0.8169233],[173.87,20.0],[173.88,13.44724936],[173.89,14.33],[173.92,20.0]]]
["bitfinex","SOLUSD",1721779427799,[[173.79,93.66],[173.77,18.50054953],[173.76,16.452],[173.75,6.4339],[173.72,7.26653561]],[[173.8,0.8169233],[173.88,13.44724936],[173.92,20.0]]]
["bitfinex","SOLUSD",1721779427800,[[173.79,93.66],[173.77,18.50054953],[173.76,16.452],[173.75,6.4339],[173.72,7.26653561]],[[173.8,0.8169233],[173.88,21.00154936],[173.92,12.116],[173.93,20.0],[173.97,20.8169233]]]
["bitfinex","SOLUSD",1721779427998,[[173.79,137.80034048],[173.77,17.35],[173.76,16.452],[173.75,6.4339],[173.72,7.26653561]],[[173.8,0.8169233],[173.86,20.0],[173.88,1.00154936],[173.9,14.33],[173.92,12.116]]]
["bitfinex","SOLUSD",1721779428308,[[173.79,137.80034048],[173.77,17.35],[173.76,16.452],[173.75,6.4339],[173.72,7.26653561]],[[173.8,0.8169233],[173.88,21.00154936],[173.9,14.33],[173.92,12.116],[173.99,5.7474]]]
["bitfinex","SOLUSD",1721779428480,[[173.79,137.80034048],[173.77,17.35],[173.76,16.452],[173.75,6.4339],[173.72,12.74133567]],[[173.8,0.8169233],[173.88,21.00154936],[173.9,14.33],[173.92,12.116],[173.94,20.0]]]
["bitfinex","SOLUSD",1721779429522,[[173.79,137.80034048],[173.77,17.35],[173.76,16.452],[173.75,6.4339],[173.72,12.74133567]],[[173.8,0.8169233],[173.88,21.00154936],[173.9,14.33],[173.92,32.116],[174.06,28.0400015]]]
["bitfinex","SOLUSD",1721779430304,[[173.79,94.79034048],[173.77,17.35],[173.76,16.452],[173.75,6.4339],[173.72,12.74133567]],[[173.8,0.8169233],[173.88,21.00154936],[173.92,32.116],[173.96,28.64],[173.97,20.8169233]]]
["bitfinex","SOLUSD",1721779430503,[[173.79,93.64],[173.78,1.15034748],[173.77,17.35],[173.76,16.452],[173.75,6.4339]],[[173.8,0.8169233],[173.88,21.00154936],[173.92,32.116],[173.96,28.64],[173.97,20.8169233]]]
["bitfinex","SOLUSD",1721779430882,[[173.79,93.64],[173.78,1.15034748],[173.77,17.35],[173.76,16.452],[173.75,6.4339]],[[173.92,32.116],[173.95,2.37350259],[173.96,28.64],[173.97,20.8169233],[174.1,34.05676049]]]
["bitfinex","SOLUSD",1721779431206,[[173.79,93.64],[173.77,17.35],[173.76,16.452],[173.75,6.4339]],[[173.92,32.116],[173.95,2.37350259],[173.96,28.64],[173.97,20.8169233],[174.1,34.05676049]]]
["bitfinex","SOLUSD",1721779431207,[[173.8,65.0],[173.79,93.64],[173.77,1.15031689],[173.76,33.802],[173.75,6.4339]],[[173.85,20.0],[173.9,1.00151508],[173.91,10.54556465],[173.92,32.116],[173.93,0.17]]]
["bitfinex","SOLUSD",1721779431506,[[173.8,21.15044882],[173.79,28.64],[173.76,16.452],[173.75,6.4339],[173.56,411.3]],[[173.85,20.0],[173.9,1.00151508],[173.91,0.34],[173.92,32.116],[173.96,45.99]]]
["bitfinex","SOLUSD",1721779431699,[[173.8,20.0],[173.79,29.79050858],[173.76,16.452],[173.75,6.4339],[173.56,417.28181344]],[[173.85,20.0],[173.9,1.00151508],[173.91,0.34],[173.92,32.116],[173.95,8.12230259]]]
["bitfinex","SOLUSD",1721779431897,[[173.8,20.0],[173.79,29.79050858],[173.76,16.452],[173.75,6.4339],[173.74,2.35966863]],[[173.85,20.0],[173.9,1.00151508],[173.91,0.34],[173.92,32.116],[173.95,8.12230259]]]
["bitfinex","SOLUSD",1721779432204,[[173.8,20.0],[173.79,28.64],[173.77,1.15050858],[173.76,16.452],[173.75,6.4339]],[[173.85,20.0],[173.9,1.00151508],[173.91,0.34],[173.92,32.116],[173.95,8.12230259]]]
["bitfinex","SOLUSD",1721779432409,[[173.8,20.0],[173.79,29.79050872],[173.76,16.452],[173.75,23.7839],[173.27,10.67659473]],[[173.85,20.0],[173.9,1.00151508],[173.91,0.34],[173.92,32.116],[173.95,8.12230259]]]
["bitfinex","SOLUSD",1721779432614,[[173.8,20.0],[173.79,28.64],[173.77,1.15050872],[173.76,16.452],[173.75,23.7839]],[[173.85,20.0],[173.9,1.00151508],[173.91,0.34],[173.92,32.116],[173.95,8.12230259]]]
["bitfinex","SOLUSD",1721779432788,[[173.81,1.15050872],[173.8,20.0],[173.79,28.64],[173.76,16.452],[173.75,23.7839]],[[173.86,20.0],[173.9,1.00151508],[173.91,0.34],[173.92,12.116],[173.95,2.37350259]]]
["bitfinex","SOLUSD",1721779432996,[[173.8,20.0],[173.79,28.64],[173.77,1.15050886],[173.76,16.452],[173.75,23.7839]],[[173.86,20.0],[173.9,1.00151508],[173.91,20.34],[173.92,12.116],[173.94,28.64]]]
["bitfinex","SOLUSD",1721779434585,[[173.8,20.0],[173.79,28.64],[173.77,1.15050886],[173.76,16.452],[173.75,23.7839]],[[173.87,20.0],[173.9,1.00151508],[173.91,20.34],[173.92,12.116],[173.94,28.64]]]
["bitfinex","SOLUSD",1721779434788,[[173.79,28.64],[173.77,1.15050886],[173.76,16.452],[173.75,23.7839]],[[173.87,20.0],[173.9,1.00151508],[173.91,20.34],[173.92,12.116],[173.94,28.64]]]
["bitfinex","SOLUSD",1721779434789,[[173.79,28.64],[173.77,1.15050886],[173.76,16.452],[173.75,23.7839],[173.3,10.67659473]],[[173.84,20.0],[173.9,1.00151508],[173.91,20.34],[173.92,12.116],[173.94,28.64]]]
["bitfinex","SOLUSD",1721779435087,[[173.8,20.0],[173.79,28.64],[173.77,1.15050886],[173.76,16.452],[173.75,23.7839]],[[173.84,20.0],[173.9,1.00151508],[173.91,20.34],[173.92,12.116],[173.94,28.64]]]
["bitfinex","SOLUSD",1721779435893,[[173.76,16.452],[173.75,23.7839]],[[173.9,1.00151508],[173.91,20.34],[173.92,12.116],[173.94,28.64]]]
["bitfinex","SOLUSD",1721779435894,[[173.76,45.092],[173.75,6.4339],[173.73,1.15050953],[173.72,30.09133567],[173.6,5.767]],[[173.82,20.0],[173.88,20.0],[173.9,1.00151508],[173.91,0.34],[173.92,12.116]]]
["bitfinex","SOLUSD",1721779436118,[[173.76,45.092],[173.75,6.4339],[173.73,3.52726688],[173.72,30.09133567],[173.6,5.767]],[[173.82,20.0],[173.88,20.0],[173.89,0.17],[173.9,1.00151508],[173.91,28.98]]]
["bitfinex","SOLUSD",1721779436301,[[173.76,45.092],[173.75,6.4339],[173.73,3.52726688],[173.72,30.09133567],[173.6,5.767]],[[173.82,20.0],[173.89,0.17],[173.9,1.00151508],[173.91,28.98]]]
["bitfinex","SOLUSD",1721779436302,[[173.76,45.092],[173.75,6.4339],[173.73,3.52726688],[173.72,30.09133567],[173.6,5.767]],[[173.82,20.0],[173.89,0.17],[173.9,21.00151508],[173.91,28.81],[173.93,5.7494]]]
["bitfinex","SOLUSD",1721779436609,[[173.76,45.092],[173.75,6.4339],[173.73,3.52726688],[173.72,30.09133567],[173.6,5.767]],[[173.82,20.0],[173.88,20.0],[173.89,0.17],[173.9,1.00151508],[173.91,28.81]]]
["bitfinex","SOLUSD",1721779437305,[[173.76,45.092],[173.75,6.4339],[173.73,3.52726688],[173.72,30.09133567],[173.6,5.767]],[[173.82,20.0],[173.89,0.17],[173.9,21.00151508],[173.91,28.81],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721779437515,[[173.77,20.0],[173.76,45.092],[173.75,7.58454975],[173.73,2.37675735],[173.72,30.09133567]],[[173.82,20.0],[173.89,0.17],[173.9,21.00151508],[173.91,0.17],[173.92,40.756]]]
["bitfinex","SOLUSD",1721779438111,[[173.77,20.0],[173.76,45.092],[173.75,6.4339],[173.73,3.52740733],[173.72,30.09133567]],[[173.84,20.0],[173.89,0.17],[173.9,21.00151508],[173.91,0.17],[173.92,40.756]]]
["bitfinex","SOLUSD",1721779439311,[[173.77,20.0],[173.76,45.092],[173.75,6.4339],[173.73,3.52740733],[173.72,30.09133567]],[[173.82,20.0],[173.89,0.17],[173.9,21.00151508],[173.91,0.17],[173.92,40.756]]]
["bitfinex","SOLUSD",1721779440219,[[173.77,20.0],[173.76,45.092],[173.75,6.4339],[173.73,20.87740733],[173.72,12.74133567]],[[173.82,20.0],[173.89,0.17],[173.9,21.00151508],[173.91,0.17],[173.92,40.756]]]
["bitfinex","SOLUSD",1721779440913,[[173.77,20.0],[173.76,45.092],[173.75,6.4339],[173.73,20.87740733],[173.72,12.74133567]],[[173.82,20.0],[173.88,20.0],[173.89,0.17],[173.9,1.00151508],[173.91,0.17]]]
["bitfinex","SOLUSD",1721779441114,[[173.77,20.0],[173.76,45.092],[173.75,6.4339],[173.73,20.87740733],[173.72,12.74133567]],[[173.84,20.0],[173.89,0.17],[173.9,21.00151508],[173.91,0.17],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779441298,[[173.77,20.0],[173.76,45.092],[173.75,6.4339],[173.73,20.87740733],[173.72,12.74133567]],[[173.84,20.0],[173.89,0.17],[173.9,21.00151508],[173.91,0.17],[173.95,2.37350259]]]
["bitfinex","SOLUSD",1721779441502,[[173.77,21.15061045],[173.76,45.092],[173.75,6.4339],[173.73,19.72675735],[173.72,12.74133567]],[[173.89,0.17],[173.9,21.00151508],[173.91,0.17],[173.95,2.37350259]]]
["bitfinex","SOLUSD",1721779441503,[[173.77,21.15061045],[173.76,45.092],[173.75,6.4339],[173.73,19.72675735],[173.72,12.74133567]],[[173.86,20.0],[173.89,0.17],[173.9,1.00151508],[173.91,0.17],[173.95,2.37350259]]]
["bitfinex","SOLUSD",1721779441807,[[173.78,45.0],[173.77,21.15061045],[173.76,45.092],[173.75,6.4339],[173.73,19.72675735]],[[173.86,20.0],[173.9,1.00151508],[173.91,0.17],[173.95,2.37350259],[174.06,44.54696565]]]
["bitfinex","SOLUSD",1721779442005,[[173.78,45.0],[173.77,21.15061045],[173.76,45.092],[173.75,6.4339],[173.73,19.72675735]],[[173.86,20.0],[173.9,1.00151508],[173.91,0.17],[173.93,20.0],[173.95,2.37350259]]]
["bitfinex","SOLUSD",1721779442217,[[173.78,45.0],[173.77,21.15061045],[173.76,45.092],[173.75,6.4339],[173.73,19.72675735]],[[173.86,20.0],[173.9,1.00151508],[173.91,0.17],[173.95,2.37350259]]]
["bitfinex","SOLUSD",1721779442218,[[173.78,45.0],[173.77,21.15061045],[173.76,45.092],[173.75,6.4339],[173.73,19.72675735]],[[173.86,20.0],[173.9,1.00151508],[173.91,20.17],[173.95,2.37350259],[208.32,2.0]]]
["bitfinex","SOLUSD",1721779442517,[[173.78,45.0],[173.77,21.15061045],[173.76,45.092],[173.75,6.4339],[173.73,19.72675735]],[[173.84,20.0],[173.9,1.00151508],[173.91,20.17],[173.95,2.37350259],[173.96,23.0984]]]
["bitfinex","SOLUSD",1721779443021,[[173.78,45.0],[173.77,20.0],[173.76,46.24251294],[173.75,6.4339],[173.73,19.72675735]],[[173.84,20.0],[173.9,1.00151508],[173.91,20.17],[173.95,2.37350259],[173.96,23.0984]]]
["bitfinex","SOLUSD",1721779443534,[[173.78,45.0],[173.77,38.5005117],[173.76,45.092],[173.75,6.4339],[173.73,2.37675735]],[[173.88,20.0],[173.9,1.00151508],[173.92,12.116],[173.95,2.37350259],[173.99,28.26610298]]]
["bitfinex","SOLUSD",1721779443820,[[173.79,48.64],[173.78,45.0],[173.77,18.5005117],[173.76,16.452],[173.75,6.4339]],[[173.88,20.0],[173.9,1.00151508],[173.92,12.116],[173.95,2.37350259],[173.96,28.64]]]
["bitfinex","SOLUSD",1721779444024,[[173.8,45.0],[173.79,48.64],[173.78,45.0],[173.77,18.5005117],[173.76,16.452]],[[173.86,20.0],[173.9,1.00151508],[173.92,12.116],[173.93,20.0],[173.95,2.37350259]]]
["bitfinex","SOLUSD",1721779444198,[[173.79,48.64],[173.76,16.452],[173.75,23.7839],[173.59,28.14151688],[173.55,20.0]],[[173.84,20.0],[173.9,1.00151508],[173.92,12.116],[173.93,20.0],[173.95,2.37350259]]]
["bitfinex","SOLUSD",1721779444397,[[173.79,20.0],[173.76,45.092],[173.75,23.7839],[173.74,1.15051445],[173.59,31.1324236]],[[173.84,20.0],[173.89,20.0],[173.9,1.00151508],[173.92,12.116],[173.93,28.64]]]
["bitfinex","SOLUSD",1721779444704,[[173.77,20.0],[173.76,45.092],[173.75,23.7839],[173.74,1.15051445],[173.59,31.1324236]],[[173.84,20.0],[173.89,20.0],[173.9,1.00151508],[173.92,12.116],[173.93,28.64]]]
["bitfinex","SOLUSD",1721779444911,[[173.78,45.0],[173.77,20.0],[173.76,45.092],[173.75,23.7839],[173.74,1.15051445]],[[173.84,20.0],[173.89,20.0],[173.9,1.00151508],[173.92,12.116],[173.93,28.64]]]
["bitfinex","SOLUSD",1721779445103,[[173.79,20.0],[173.78,45.0],[173.77,20.0],[173.76,45.092],[173.75,23.7839]],[[173.84,20.0],[173.89,20.0],[173.9,1.00151508],[173.92,12.116],[173.93,28.64]]]
["bitfinex","SOLUSD",1721779445298,[[173.79,20.0],[173.78,45.0],[173.77,1.15051159],[173.76,45.092],[173.75,23.7839]],[[173.86,20.0],[173.9,1.00151508],[173.91,20.0],[173.92,12.116],[173.93,28.64]]]
["bitfinex","SOLUSD",1721779445615,[[173.79,49.7905069],[173.78,52.26653561],[173.76,33.802],[173.75,6.4339],[173.72,12.46388368]],[[173.87,20.0],[173.9,1.00151508],[173.92,12.116],[173.94,20.0],[173.96,34.62845954]]]
["bitfinex","SOLUSD",1721779445925,[[173.8,46.15034576],[173.79,48.64],[173.78,7.26653561],[173.76,33.802],[173.75,6.4339]],[[173.87,20.0],[173.9,1.00151508],[173.92,12.116],[173.94,20.0],[173.96,28.64]]]
["bitfinex","SOLUSD",1721779446109,[[173.8,46.15034576],[173.79,48.64],[173.78,7.26653561],[173.76,33.802],[173.75,6.4339]],[[173.87,20.0],[173.9,1.00151508],[173.92,12.116],[173.96,28.64],[209.0,5.1]]]
["bitfinex","SOLUSD",1721779446305,[[173.8,46.15034576],[173.79,48.64],[173.78,7.26653561],[173.76,33.802],[173.75,6.4339]],[[173.87,20.0],[173.9,1.00151508],[173.92,12.116],[173.96,28.64],[173.99,22.51860298]]]
["bitfinex","SOLUSD",1721779446521,[[173.8,45.0],[173.79,49.79034766],[173.78,7.26653561],[173.76,33.802],[173.75,6.4339]],[[173.87,20.0],[173.9,1.00151508],[173.92,12.116],[173.94,20.0],[173.96,28.64]]]
["bitfinex","SOLUSD",1721779446822,[[173.8,45.0],[173.79,49.79034766],[173.78,7.26653561],[173.76,33.802],[173.75,6.4339]],[[173.87,20.0],[173.9,1.00151508],[173.92,32.116],[173.96,28.64],[174.13,28.7153]]]
["bitfinex","SOLUSD",1721779447016,[[173.8,45.0],[173.79,49.79034766],[173.78,7.26653561],[173.76,33.802],[173.75,6.4339]],[[173.87,20.0],[173.9,1.00151508],[173.92,12.116],[173.96,28.64],[174.13,28.7153]]]
["bitfinex","SOLUSD",1721779447215,[[173.8,46.15034729],[173.79,48.64],[173.78,24.61653561],[173.76,16.452],[173.75,6.4339]],[[173.89,20.0],[173.9,1.00151508],[173.92,12.116],[173.96,28.64],[173.98,20.0]]]
["bitfinex","SOLUSD",1721779447518,[[173.81,20.0],[173.8,46.15034729],[173.79,48.64],[173.78,24.61653561],[173.76,16.452]],[[173.89,20.0],[173.92,12.116],[173.95,20.0],[173.96,28.64],[174.0,23.2451117]]]
["bitfinex","SOLUSD",1721779447710,[[173.82,45.0],[173.81,20.0],[173.8,46.15034729],[173.79,28.64],[173.78,24.61653561]],[[173.89,20.0],[173.92,12.116],[173.94,1.00187257],[173.95,20.0],[173.96,28.64]]]
["bitfinex","SOLUSD",1721779447903,[[173.82,45.0],[173.81,20.0],[173.8,1.15034729],[173.79,28.64],[173.78,24.61653561]],[[173.89,20.0],[173.92,12.116],[173.94,1.00187257],[173.95,20.0],[173.96,30.9209363]]]
["bitfinex","SOLUSD",1721779448296,[[173.83,16.6633],[173.82,45.0],[173.81,20.0],[173.8,1.15034729],[173.79,28.64]],[[173.89,20.0],[173.94,1.00187257],[173.95,20.0],[173.96,43.1335363],[173.99,10.91610298]]]
["bitfinex","SOLUSD",1721779448719,[[173.83,16.6633],[173.82,45.0],[173.81,20.0],[173.8,1.15034729],[173.79,45.99]],[[173.89,20.0],[173.94,1.00187257],[173.95,20.0],[173.96,40.8526],[173.99,10.91610298]]]
["bitfinex","SOLUSD",1721779449803,[[173.83,16.6633],[173.82,46.15024057],[173.81,20.0],[173.79,45.99],[153.04,2.13301009]],[[173.89,20.0],[173.94,1.00187257],[173.95,20.0],[173.96,40.8526],[173.99,10.91610298]]]
["bitfinex","SOLUSD",1721779450003,[[173.83,16.6633],[173.82,46.15024057],[173.81,26.5884],[173.79,45.99],[173.1,18.73239684]],[[173.89,20.0],[173.94,1.00187257],[173.95,20.0],[173.96,40.8526],[173.97,3.1446564]]]
["bitfinex","SOLUSD",1721779450305,[[173.83,16.6633],[173.82,46.15024057],[173.81,26.5884],[173.79,45.99],[173.54,31.86592532]],[[173.89,20.0],[173.94,1.00187257],[173.95,20.0],[173.96,40.8526],[173.97,3.1446564]]]
["bitfinex","SOLUSD",1721779450525,[[173.83,16.6633],[173.82,46.15024057],[173.81,26.5884],[173.79,45.99],[173.59,1.00194844]],[[173.89,20.0],[173.94,1.00187257],[173.95,20.0],[173.96,40.8526],[173.97,3.1446564]]]
["bitfinex","SOLUSD",1721779450823,[[173.84,45.0],[173.83,17.81353977],[173.82,45.0],[173.81,26.5884],[173.79,45.99]],[[173.91,20.0],[173.94,1.00187257],[173.95,20.0],[173.96,40.8526],[173.97,3.1446564]]]
["bitfinex","SOLUSD",1721779451022,[[173.84,45.0],[173.83,17.81347619],[173.82,28.64],[173.81,43.9384],[173.62,54.56965473]],[[173.91,20.0],[173.94,1.00187257],[173.96,12.2126],[173.97,20.8169233],[173.99,28.64]]]
["bitfinex","SOLUSD",1721779451234,[[173.84,45.0],[173.83,35.16347619],[173.82,28.64],[173.81,26.5884],[173.79,28.64]],[[173.91,20.0],[173.94,1.00187257],[173.96,12.2126],[173.97,20.8169233],[174.0,28.7880117]]]
["bitfinex","SOLUSD",1721779451522,[[173.85,49.79008869],[173.84,62.35],[173.83,16.6633],[173.81,26.5884],[173.79,28.64]],[[173.93,20.0],[173.97,0.8169233],[173.99,21.00168249],[174.0,12.3815117],[174.02,28.64]]]
["bitfinex","SOLUSD",1721779451700,[[173.89,15.8179],[173.88,35.0021],[173.86,63.66982852],[173.85,20.0],[173.84,52.43653561]],[[173.97,0.8169233],[173.99,21.00168249],[174.0,12.3815117],[174.02,28.64]]]
["bitfinex","SOLUSD",1721779451701,[[173.89,15.8179],[173.88,35.0021],[173.86,63.66982852],[173.85,20.0],[173.84,52.43653561]],[[173.97,20.8169233],[173.99,1.00168249],[174.0,12.3815117],[174.02,20.0],[174.04,2.27325867]]]
["bitfinex","SOLUSD",1721779451898,[[173.9,46.14975093],[173.89,15.8179],[173.88,35.0021],[173.86,24.78653561],[173.85,20.0]],[[173.97,20.8169233],[174.0,0.1480117],[174.02,20.0],[174.04,8.34615867],[174.05,6.613]]]
["bitfinex","SOLUSD",1721779452100,[[173.9,46.14975093],[173.89,15.8179],[173.88,35.0021],[173.86,24.78653561],[173.85,20.0]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,16.59380478],[174.02,1.00151043]]]
["bitfinex","SOLUSD",1721779452322,[[173.96,14.3],[173.9,63.49975093],[173.89,15.8179],[173.88,63.5621],[173.86,7.43653561]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.02,1.00151043],[174.08,2.28559689]]]
["bitfinex","SOLUSD",1721779452507,[[173.96,14.3],[173.91,1.1495137],[173.9,62.35],[173.89,15.8179],[173.88,63.5621]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.04,14.3],[174.05,6.613]]]
["bitfinex","SOLUSD",1721779452700,[[173.96,14.3],[173.91,1.1495137],[173.9,62.35],[173.89,15.8179],[173.88,63.5621]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,6.613],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779452902,[[173.96,14.3],[173.91,1.1495137],[173.9,17.35],[173.89,15.8179],[173.88,63.5621]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,20.913],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779453207,[[173.96,14.3],[173.91,1.1495137],[173.9,17.35],[173.89,15.8179],[173.88,63.5621]],[[173.97,0.8169233],[174.0,0.1480117],[174.04,20.0],[174.05,6.613],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779453415,[[173.96,59.3],[173.91,1.1495137],[173.9,17.35],[173.89,15.8179],[173.88,63.5621]],[[173.97,0.8169233],[174.0,0.1480117],[174.04,20.0],[174.05,6.613],[174.06,15.30124507]]]
["bitfinex","SOLUSD",1721779453614,[[173.96,14.3],[173.91,1.1495137],[173.9,17.35],[173.89,15.8179],[173.88,63.5621]],[[173.97,0.8169233],[174.0,20.1480117],[174.04,14.3],[174.05,6.613],[174.06,21.00124507]]]
["bitfinex","SOLUSD",1721779453824,[[173.96,14.3],[173.9,1.14935969],[173.89,15.8179],[173.88,80.9121],[173.73,283.89589977]],[[173.97,0.8169233],[174.0,20.1480117],[174.02,14.3],[174.03,20.0],[174.05,6.613]]]
["bitfinex","SOLUSD",1721779454119,[[173.96,14.3],[173.9,1.14955796],[173.89,33.1679],[173.88,63.5621],[173.73,283.89589977]],[[173.97,0.8169233],[174.0,0.1480117],[174.02,20.0],[174.05,6.613],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779454322,[[173.92,28.59],[173.9,1.14955796],[173.89,33.1679],[173.88,6.3621],[173.74,5.767]],[[173.97,0.8169233],[174.0,0.1480117],[174.02,20.0],[174.05,6.613],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779454504,[[173.93,46.14943073],[173.92,28.59],[173.89,33.1679],[173.88,6.3621],[173.74,5.767]],[[173.97,0.8169233],[174.0,0.1480117],[174.02,20.0],[174.05,6.613],[174.06,21.00124507]]]
["bitfinex","SOLUSD",1721779454705,[[173.93,45.0],[173.92,28.59],[173.9,1.14943177],[173.89,33.1679],[173.88,6.3621]],[[173.97,0.8169233],[174.0,20.1480117],[174.05,26.613],[174.06,1.00124507],[174.11,23.0936]]]
["bitfinex","SOLUSD",1721779455024,[[173.93,45.0],[173.92,28.59],[173.9,1.14943177],[173.89,33.1679],[173.88,6.3621]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,20.0],[174.05,6.613],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779455323,[[173.93,45.0],[173.92,28.59],[173.89,16.9674642],[173.88,6.3621]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,20.0],[174.05,6.613],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779455324,[[173.93,45.0],[173.92,28.59],[173.89,16.9674642],[173.88,6.3621],[173.69,25.99131817]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,20.0],[174.05,6.613],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779455502,[[173.89,44.4079],[173.88,6.3621],[173.87,18.49964546],[173.86,7.26653561],[173.84,2.28070816]],[[173.97,20.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,6.613],[174.06,29.59124507]]]
["bitfinex","SOLUSD",1721779455703,[[173.9,20.0],[173.89,44.4079],[173.88,6.3621],[173.87,18.49964546],[173.86,7.26653561]],[[173.97,20.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,6.613],[174.06,29.59124507]]]
["bitfinex","SOLUSD",1721779456224,[[173.9,20.0],[173.89,44.4079],[173.88,6.3621],[173.87,18.49964546],[173.86,7.26653561]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.03,20.0],[174.05,6.613]]]
["bitfinex","SOLUSD",1721779457417,[[173.89,44.4079],[173.88,6.3621],[173.87,18.49964546],[173.86,7.26653561],[173.7,20.0]],[[173.97,20.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,6.613],[174.26,28.6928]]]
["bitfinex","SOLUSD",1721779457626,[[173.89,44.4079],[173.88,6.3621],[173.86,7.26653561],[173.85,17.35],[173.84,3.43041781]],[[173.95,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,6.613]]]
["bitfinex","SOLUSD",1721779457919,[[173.89,44.4079],[173.88,6.3621],[173.86,25.766344],[173.84,2.28070816],[173.71,5.767]],[[173.95,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,6.613]]]
["bitfinex","SOLUSD",1721779458110,[[173.9,45.0],[173.89,44.4079],[173.88,6.3621],[173.86,25.766344],[173.84,2.28070816]],[[173.95,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,6.613]]]
["bitfinex","SOLUSD",1721779458321,[[173.9,45.0],[173.89,62.90765035],[173.88,6.3621],[173.86,7.26653561],[173.84,2.28070816]],[[173.97,0.8169233],[174.0,20.1480117],[174.05,6.613],[174.08,6.0729],[174.1,2.31376527]]]
["bitfinex","SOLUSD",1721779458530,[[173.9,45.0],[173.89,44.4079],[173.88,6.3621],[173.87,1.14955867],[173.86,7.26653561]],[[173.97,20.8169233],[174.0,0.1480117],[174.05,26.613],[174.08,6.0729],[174.1,19.66376527]]]
["bitfinex","SOLUSD",1721779458719,[[173.9,45.0],[173.89,44.4079],[173.88,6.3621],[173.87,18.49971019],[173.86,7.26653561]],[[173.97,20.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,6.613],[174.08,6.0729]]]
["bitfinex","SOLUSD",1721779459137,[[173.9,45.0],[173.89,44.4079],[173.88,6.3621],[173.87,18.49971019],[173.86,7.26653561]],[[173.97,20.8169233],[174.0,0.1480117],[174.05,26.613],[174.08,6.0729],[210.07,1.0]]]
["bitfinex","SOLUSD",1721779459436,[[173.9,45.0],[173.89,45.55760681],[173.88,6.3621],[173.87,17.35],[173.86,7.26653561]],[[173.97,20.8169233],[174.0,0.1480117],[174.05,26.613],[174.08,6.0729],[174.1,19.66376527]]]
["bitfinex","SOLUSD",1721779459627,[[173.9,45.0],[173.89,44.4079],[173.88,7.51177575],[173.87,17.35],[173.86,7.26653561]],[[173.97,20.8169233],[174.0,0.1480117],[174.05,6.613],[174.08,6.0729],[174.1,25.40756527]]]
["bitfinex","SOLUSD",1721779459935,[[173.89,44.4079],[173.88,7.51177575],[173.86,7.26653561]],[[173.97,20.8169233],[174.0,0.1480117],[174.05,6.613],[174.08,6.0729],[174.1,25.40756527]]]
["bitfinex","SOLUSD",1721779459936,[[173.89,44.4079],[173.88,6.3621],[173.86,7.26653561],[173.85,17.35],[173.69,34.07143028]],[[173.97,20.8169233],[174.0,0.1480117],[174.02,20.0],[174.05,6.613],[174.06,46.94124507]]]
["bitfinex","SOLUSD",1721779460121,[[173.89,15.8179],[173.88,6.3621],[173.86,35.85653561],[173.84,3.43057876],[173.71,5.767]],[[173.94,20.0],[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,6.0729]]]
["bitfinex","SOLUSD",1721779460321,[[173.89,15.8179],[173.88,6.3621],[173.87,1.14986248],[173.86,35.85653561],[173.84,2.28070816]],[[173.96,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.01,26.0729],[174.06,6.99372151]]]
["bitfinex","SOLUSD",1721779461037,[[173.89,15.8179],[173.88,6.3621],[173.87,1.14986248],[173.86,35.85653561],[173.85,17.35]],[[173.96,20.0],[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,6.0729]]]
["bitfinex","SOLUSD",1721779461421,[[173.89,15.8179],[173.88,6.3621],[173.86,37.00633069],[173.85,17.35],[173.46,37.04706665]],[[173.96,20.0],[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,6.0729]]]
["bitfinex","SOLUSD",1721779461620,[[173.89,15.8179],[173.88,6.3621],[173.86,35.85653561],[173.85,17.35],[173.8,1.14982159]],[[173.96,20.0],[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,6.0729]]]
["bitfinex","SOLUSD",1721779462330,[[173.89,15.8179],[173.88,6.3621],[173.86,35.85653561],[173.85,17.35],[173.8,1.14982159]],[[173.96,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.01,26.0729],[174.07,17.35]]]
["bitfinex","SOLUSD",1721779462543,[[173.89,15.8179],[173.88,6.3621],[173.86,35.85653561],[173.85,17.35],[173.8,1.14982159]],[[173.96,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.01,26.0729],[174.07,37.35]]]
["bitfinex","SOLUSD",1721779463042,[[173.89,45.55772286],[173.88,6.3621],[173.86,24.61653561],[173.69,28.08011211],[173.68,60.0]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,6.0729],[174.04,20.0]]]
["bitfinex","SOLUSD",1721779463340,[[173.9,46.14963948],[173.89,61.7579],[173.88,6.3621],[173.86,7.26653561],[173.82,12.46388368]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,6.0729]]]
["bitfinex","SOLUSD",1721779463341,[[173.9,46.14963948],[173.89,61.7579],[173.88,6.3621],[173.86,7.26653561],[173.82,12.46388368]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,6.0729],[174.06,49.59124507]]]
["bitfinex","SOLUSD",1721779463642,[[173.9,66.14963948],[173.89,61.7579],[173.88,6.3621],[173.86,7.26653561],[173.82,12.46388368]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,6.0729],[174.06,49.59124507]]]
["bitfinex","SOLUSD",1721779463845,[[173.9,66.14963948],[173.89,61.7579],[173.88,6.3621],[173.86,7.26653561],[173.82,12.46388368]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.06,49.59124507],[210.0,1.5]]]
["bitfinex","SOLUSD",1721779464140,[[173.9,66.14963948],[173.89,61.7579],[173.88,6.3621],[173.86,7.26653561],[173.82,12.46388368]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,49.59124507]]]
["bitfinex","SOLUSD",1721779464446,[[173.9,66.14963948],[173.89,61.7579],[173.88,6.3621],[173.86,7.26653561],[173.82,12.46388368]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.05,12.6859],[174.06,49.59124507]]]
["bitfinex","SOLUSD",1721779464648,[[173.9,66.14963948],[173.89,61.7579],[173.88,6.3621],[173.86,7.26653561],[173.82,12.46388368]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,49.59124507]]]
["bitfinex","SOLUSD",1721779465519,[[173.92,28.59],[173.9,83.49963948],[173.89,15.8179],[173.88,6.3621],[173.86,7.26653561]],[[173.97,0.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779465726,[[173.93,46.1494009],[173.92,28.59],[173.9,82.35],[173.89,15.8179],[173.88,6.3621]],[[173.97,0.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779465944,[[173.93,46.1494009],[173.92,28.59],[173.9,37.35],[173.89,15.8179],[173.88,6.3621]],[[173.97,0.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779466318,[[173.93,45.0],[173.92,28.59],[173.91,18.49939945],[173.9,20.0],[173.89,15.8179]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779466517,[[173.93,45.0],[173.92,28.59],[173.91,18.49939945],[173.9,20.0],[173.89,15.8179]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,21.00124507]]]
["bitfinex","SOLUSD",1721779467231,[[173.93,45.0],[173.92,28.59],[173.91,1.14939945],[173.9,20.0],[173.89,15.8179]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,21.00124507]]]
["bitfinex","SOLUSD",1721779467425,[[173.93,46.14948186],[173.92,28.59],[173.91,17.35],[173.9,20.0],[173.89,15.8179]],[[173.97,0.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779468027,[[173.93,46.14948186],[173.92,28.59],[173.91,17.35],[173.9,20.0],[173.89,18.1595752]],[[173.97,0.8169233],[174.0,0.1480117],[174.03,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779468447,[[173.93,46.14948186],[173.92,28.59],[173.91,17.35],[173.9,20.0],[173.89,18.1595752]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779469241,[[173.93,46.14948186],[173.92,28.59],[173.9,20.0],[173.89,18.1595752],[173.73,255.5]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779469438,[[173.93,45.0],[173.92,28.59],[173.91,1.14943836],[173.9,20.0],[173.89,35.5095752]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,32.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779469838,[[173.93,45.0],[173.92,28.59],[173.91,1.14943836],[173.9,37.35],[173.89,18.1595752]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,32.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779470240,[[173.93,46.14951655],[173.92,28.59],[173.9,37.35],[173.89,18.1595752],[173.72,68.88376403]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,1.00124507]]]
["bitfinex","SOLUSD",1721779471451,[[173.93,45.0],[173.92,29.73942553],[173.9,37.35],[173.89,18.1595752],[173.72,68.88376403]],[[173.97,0.8169233],[174.0,0.1480117],[174.01,20.0],[174.05,12.6859],[174.06,21.00124507]]]
["bitfinex","SOLUSD",1721779471948,[[173.89,15.8179],[173.86,24.61653561],[173.68,48.16085507],[173.65,431.20229844],[173.64,22.99090672]],[[173.96,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.02,20.0],[174.05,12.6859]]]
["bitfinex","SOLUSD",1721779472153,[[173.89,15.8179],[173.87,28.59],[173.86,24.61653561],[173.79,28.59],[173.76,1.1497743]],[[173.96,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.02,20.0],[174.05,12.6859]]]
["bitfinex","SOLUSD",1721779472350,[[173.89,15.8179],[173.87,29.7397743],[173.86,24.61653561],[173.79,28.59],[173.56,11.96362688]],[[173.96,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.02,20.0],[174.05,12.6859]]]
["bitfinex","SOLUSD",1721779472525,[[173.89,15.8179],[173.87,29.7397743],[173.86,24.61653561],[173.79,28.59],[173.67,20.0]],[[173.96,20.0],[173.97,0.8169233],[174.0,0.1480117],[174.02,20.0],[174.05,12.6859]]]
["bitfinex","SOLUSD",1721779472923,[[173.89,15.8179],[173.87,1.1497743],[173.86,7.26653561],[173.79,28.59],[173.65,431.20229844]],[[173.96,20.0],[173.97,0.8169233],[173.98,1.00172926],[174.0,0.1480117],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779473233,[[173.89,15.8179],[173.86,35.85653561],[173.83,18.49979406],[173.82,5.47480006],[173.79,28.59]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[174.0,20.1480117],[174.03,28.59]]]
["bitfinex","SOLUSD",1721779473644,[[173.89,15.8179],[173.86,35.85653561],[173.83,18.49979406],[173.82,5.47480006],[173.79,28.59]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[174.0,0.1480117],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779474148,[[173.89,15.8179],[173.86,35.85653561],[173.84,19.68387431],[173.83,1.14979406],[173.82,5.47480006]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[174.0,0.1480117],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779474341,[[173.89,15.8179],[173.86,35.85653561],[173.85,1.14984816],[173.84,19.68387431],[173.82,5.47480006]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[174.0,0.1480117],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779474742,[[173.89,15.8179],[173.86,35.85653561],[173.85,1.14984816],[173.84,19.68387431],[173.82,5.47480006]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[174.0,20.1480117],[208.32,2.0]]]
["bitfinex","SOLUSD",1721779474941,[[173.89,15.8179],[173.86,35.85653561],[173.85,7.48794816],[173.83,17.35],[173.82,5.47480006]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[173.99,32.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779475264,[[173.89,15.8179],[173.86,37.00641054],[173.85,6.3381],[173.84,17.35],[173.82,5.47480006]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[173.99,32.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779475431,[[173.89,15.8179],[173.86,37.00641054],[173.85,6.3381],[173.84,17.35],[173.82,5.47480006]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[173.99,12.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779475948,[[173.89,15.8179],[173.86,37.00641054],[173.85,6.3381],[173.83,17.35],[173.82,5.47480006]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[173.99,32.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779476128,[[173.86,52.35651054],[173.85,6.3381],[173.83,17.35],[173.82,5.47480006],[173.7,28.01970451]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[173.99,32.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779476337,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,5.47480006],[173.8,1.14994802]],[[173.92,20.0],[173.95,14.31],[173.96,20.0],[173.97,0.8169233],[173.98,1.00172926]]]
["bitfinex","SOLUSD",1721779476534,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.81,7.26653561],[173.8,1.14994802]],[[173.92,20.0],[173.96,34.31],[173.97,0.8169233],[173.98,1.00172926],[208.32,2.0]]]
["bitfinex","SOLUSD",1721779476839,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.81,7.26653561]],[[173.92,20.0],[173.96,34.31],[173.97,0.8169233],[173.98,1.00172926],[208.32,2.0]]]
["bitfinex","SOLUSD",1721779476840,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,7.26653561]],[[173.92,20.0],[173.96,34.31],[173.97,0.8169233],[173.98,1.00172926],[174.19,61.53035349]]]
["bitfinex","SOLUSD",1721779477055,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,24.61653561]],[[173.92,20.0],[173.96,34.31],[173.97,0.8169233],[173.98,1.00172926],[174.19,28.34133829]]]
["bitfinex","SOLUSD",1721779477234,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,24.61653561]],[[173.92,20.0],[173.96,34.31],[173.97,0.8169233],[173.98,1.00172926],[174.1,5.767]]]
["bitfinex","SOLUSD",1721779477554,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,24.61653561]],[[173.92,20.0],[173.96,34.31],[173.97,0.8169233],[173.98,1.00172926],[174.03,17.35]]]
["bitfinex","SOLUSD",1721779478239,[[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,24.61653561]],[[173.92,20.0],[173.96,34.31],[173.97,0.8169233],[173.98,1.00172926],[174.03,17.35]]]
["bitfinex","SOLUSD",1721779478240,[[173.89,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,24.61653561]],[[173.92,20.0],[173.95,14.31],[173.96,20.0],[173.97,0.8169233],[173.98,1.00172926]]]
["bitfinex","SOLUSD",1721779478753,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,24.61653561]],[[173.92,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,1.00172926],[173.99,32.1787]]]
["bitfinex","SOLUSD",1721779478946,[[173.91,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,24.61653561]],[[173.96,14.31],[173.97,0.8169233],[173.98,1.00172926],[173.99,32.1787]]]
["bitfinex","SOLUSD",1721779478947,[[173.91,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.15003409],[173.81,24.61653561]],[[173.94,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,1.00172926],[173.99,32.1787]]]
["bitfinex","SOLUSD",1721779479133,[[173.91,14.31],[173.86,16.50012458],[173.85,6.3381],[173.81,24.61653561],[173.66,21.00141665]],[[173.94,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,32.1787],[174.11,34.4848]]]
["bitfinex","SOLUSD",1721779479327,[[173.93,14.31],[173.88,14.31],[173.86,16.50012458],[173.85,6.3381],[173.81,24.61653561]],[[173.94,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,32.1787]]]
["bitfinex","SOLUSD",1721779479328,[[173.93,14.31],[173.88,14.31],[173.86,16.50012458],[173.85,6.3381],[173.81,24.61653561]],[[173.94,20.0],[173.97,0.8169233],[173.98,15.31172926],[173.99,12.1787],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779479560,[[173.93,14.31],[173.88,15.4598799],[173.86,15.3501],[173.85,6.3381],[173.81,24.61653561]],[[173.94,20.0],[173.97,0.8169233],[173.98,15.31172926],[173.99,12.1787],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779479756,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.14987991],[173.81,24.61653561]],[[173.94,20.0],[173.97,0.8169233],[173.98,15.31172926],[173.99,12.1787],[174.0,20.1480117]]]
["bitfinex","SOLUSD",1721779480247,[[173.92,14.31],[173.86,16.50000056],[173.85,6.3381],[173.81,24.61653561],[173.63,18.95601129]],[[173.94,20.0],[173.97,0.8169233],[173.98,15.31172926],[173.99,12.1787],[174.0,20.1480117]]]
["bitfinex","SOLUSD",1721779480646,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.14988657],[173.81,24.61653561]],[[173.94,20.0],[173.97,0.8169233],[173.98,15.31172926],[173.99,12.1787],[174.0,20.1480117]]]
["bitfinex","SOLUSD",1721779481135,[[173.92,14.31],[173.86,16.49999327],[173.85,6.3381],[173.81,24.61653561],[173.6,5.98181344]],[[173.94,20.0],[173.97,0.8169233],[173.98,15.31172926],[173.99,12.1787],[174.0,20.1480117]]]
["bitfinex","SOLUSD",1721779481334,[[173.91,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498867],[173.81,24.61653561]],[[173.94,20.0],[173.97,15.1269233],[173.98,21.00172926],[173.99,12.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779481536,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498867],[173.81,24.61653561]],[[173.92,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,21.00172926],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779481846,[[173.86,15.3501],[173.85,6.3381],[173.82,1.1498867],[173.81,24.61653561]],[[173.92,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,21.00172926],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779481847,[[173.89,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498867],[173.81,24.61653561]],[[173.92,20.0],[173.95,14.31],[173.97,0.8169233],[173.98,21.00172926],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779482055,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498867],[173.81,24.61653561]],[[173.92,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,21.00172926],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779485058,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498867],[173.81,24.61653561]],[[173.92,20.0],[173.95,14.31],[173.97,0.8169233],[173.98,21.00172926],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779485560,[[173.91,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498867],[173.81,24.61653561]],[[173.94,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,1.00172926],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779485731,[[173.91,14.31],[173.86,16.50015332],[173.85,6.3381],[173.81,24.61653561],[173.63,38.95601129]],[[173.94,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,1.00172926],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779485935,[[173.92,14.31],[173.86,16.50015332],[173.85,6.3381],[173.81,24.61653561],[173.69,28.08011211]],[[173.94,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,12.1787],[174.06,74.59]]]
["bitfinex","SOLUSD",1721779486150,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498878],[173.81,24.61653561]],[[173.94,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,12.1787],[174.06,74.59]]]
["bitfinex","SOLUSD",1721779486355,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498878],[173.81,24.61653561]],[[173.94,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,12.1787],[174.03,16.500154]]]
["bitfinex","SOLUSD",1721779486554,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498878],[173.81,24.61653561]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[173.99,12.1787],[174.03,16.500154]]]
["bitfinex","SOLUSD",1721779486853,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.1498878],[173.81,24.61653561]],[[173.94,20.0],[173.97,0.8169233],[173.98,1.00172926],[173.99,12.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779487054,[[173.92,14.31],[173.86,16.49999981],[173.85,6.3381],[173.81,24.61653561],[173.51,20.63819147]],[[173.96,20.0],[173.97,0.8169233],[173.98,1.00172926],[173.99,12.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779487233,[[173.92,14.31],[173.86,16.49999981],[173.85,6.3381],[173.81,24.61653561],[173.61,5.98181344]],[[173.96,20.0],[173.97,0.8169233],[173.98,15.31172926],[173.99,12.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779487743,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.14990144],[173.81,24.61653561]],[[173.93,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,12.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779488762,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.82,1.14990144],[173.81,24.61653561]],[[173.93,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,32.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779489765,[[173.92,14.31],[173.86,16.50001596],[173.85,6.3381],[173.81,24.61653561],[173.65,434.19320516]],[[173.93,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,32.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779490968,[[173.92,14.31],[173.86,16.50001596],[173.85,6.3381],[173.81,24.61653561],[173.68,21.00169198]],[[173.93,20.0],[173.97,15.1269233],[173.98,1.00172926],[173.99,32.1787],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779491155,[[173.92,14.31],[173.88,14.31],[173.86,16.50001596],[173.85,23.6881],[173.81,7.26653561]],[[173.97,0.8169233],[173.98,21.00172926],[173.99,26.4887],[174.0,0.1480117],[174.04,22.29145125]]]
["bitfinex","SOLUSD",1721779491348,[[173.93,14.31],[173.88,14.31],[173.87,1.14982933],[173.86,15.3501],[173.85,23.6881]],[[173.96,20.0],[173.97,0.8169233],[173.99,26.4887],[174.0,0.1480117],[174.04,22.29145125]]]
["bitfinex","SOLUSD",1721779491548,[[173.93,14.31],[173.88,14.31],[173.87,1.14982933],[173.86,15.3501],[173.85,23.6881]],[[173.96,20.0],[173.97,0.8169233],[173.99,26.4887],[174.0,1.14959734],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779492168,[[173.86,15.3501],[173.85,6.3381],[173.82,17.35],[173.81,8.41638634],[173.68,1.00169198]],[[173.93,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,20.0],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779492467,[[173.9,14.31],[173.86,15.3501],[173.85,6.3381],[173.83,1.15001383],[173.82,17.35]],[[173.93,20.0],[173.96,14.31],[173.97,0.8169233],[173.98,20.0],[173.99,12.1787]]]
["bitfinex","SOLUSD",1721779492967,[[173.91,14.31],[173.86,15.3501],[173.85,6.3381],[173.83,1.15001383],[173.82,17.35]],[[173.93,20.0],[173.97,15.1269233],[173.99,12.1787],[174.0,21.14959734],[174.04,2.29145125]]]
["bitfinex","SOLUSD",1721779495050,[[173.91,14.31],[173.86,16.50006141],[173.85,6.3381],[173.82,17.35],[173.67,18.34100672]],[[173.93,20.0],[173.97,15.1269233],[173.99,12.1787],[174.0,21.14959734],[174.04,2.29145125]]]
["bitfinex","SOLUSD",1721779495565,[[173.91,14.31],[173.86,15.3501],[173.85,6.3381],[173.83,1.14991678],[173.82,17.35]],[[173.93,20.0],[173.97,15.1269233],[173.99,12.1787],[174.0,21.14959734],[174.04,2.29145125]]]
["bitfinex","SOLUSD",1721779495770,[[173.86,15.3501],[173.85,6.3381],[173.83,1.14991678],[173.82,17.35]],[[173.93,20.0],[173.97,15.1269233],[173.99,12.1787],[174.0,21.14959734],[174.04,2.29145125]]]
["bitfinex","SOLUSD",1721779495771,[[173.92,14.31],[173.86,15.3501],[173.85,6.3381],[173.83,1.14991678],[173.82,17.35]],[[173.93,20.0],[173.97,0.8169233],[173.98,14.31],[173.99,12.1787],[174.0,21.14959734]]]
["bitfinex","SOLUSD",1721779496870,[[173.91,14.31],[173.86,15.3501],[173.85,6.3381],[173.83,1.14991678],[173.82,17.35]],[[173.93,20.0],[173.97,15.1269233],[173.98,20.0],[173.99,12.1787],[174.0,1.14959734]]]
["bitfinex","SOLUSD",1721779497763,[[173.92,14.31],[173.88,14.31],[173.86,33.85006548],[173.85,6.3381],[173.69,28.08011211]],[[173.97,20.8169233],[173.99,12.1787],[174.0,1.14959734],[174.03,20.0],[174.05,20.57994998]]]
["bitfinex","SOLUSD",1721779497953,[[173.94,14.31],[173.89,1.14971938],[173.88,57.24],[173.86,32.7001],[173.85,6.3381]],[[173.97,20.8169233],[174.0,15.45959734],[174.01,20.0],[174.03,12.3412],[174.05,20.57994998]]]
["bitfinex","SOLUSD",1721779498147,[[173.94,14.31],[173.89,1.14971938],[173.88,57.24],[173.86,32.7001],[173.85,6.3381]],[[173.97,20.8169233],[174.0,15.45959734],[174.03,32.3412],[174.05,20.57994998],[174.84,42.29694316]]]
["bitfinex","SOLUSD",1721779498466,[[173.94,14.31],[173.89,1.14971938],[173.88,57.24],[173.86,32.7001],[173.85,6.3381]],[[173.97,0.8169233],[173.99,20.0],[174.0,15.45959734],[174.03,32.3412],[174.09,20.816923]]]
["bitfinex","SOLUSD",1721779498672,[[173.94,14.31],[173.9,1.14974],[173.88,57.24],[173.86,32.7001],[173.85,6.3381]],[[173.97,0.8169233],[173.99,20.0],[174.0,15.45959734],[174.03,12.3412],[174.05,20.0]]]
["bitfinex","SOLUSD",1721779498876,[[173.9,1.14974],[173.88,57.24],[173.86,32.7001],[173.85,6.3381]],[[173.97,0.8169233],[173.99,20.0],[174.0,15.45959734],[174.03,12.3412],[174.05,20.0]]]
["bitfinex","SOLUSD",1721779498877,[[173.95,14.31],[173.9,1.14974],[173.89,17.35],[173.88,57.24],[173.86,15.3501]],[[173.97,0.8169233],[173.99,20.0],[174.0,1.14959734],[174.01,14.31],[174.03,12.3412]]]
["bitfinex","SOLUSD",1721779499051,[[173.96,14.31],[173.92,15.9866],[173.9,1.14974],[173.89,17.35],[173.88,57.24]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,14.31],[174.03,12.3412]]]
["bitfinex","SOLUSD",1721779499258,[[173.96,14.31],[173.92,15.9866],[173.88,57.24]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,14.31],[174.03,12.3412]]]
["bitfinex","SOLUSD",1721779499259,[[173.96,14.31],[173.92,15.9866],[173.88,57.24],[173.87,17.35],[173.86,1.1495692]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,14.31],[174.03,32.3412]]]
["bitfinex","SOLUSD",1721779499474,[[173.96,14.31],[173.92,15.9866],[173.88,58.38963428],[173.87,17.35],[173.7,22.99090672]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,14.31],[174.02,1.00155771]]]
["bitfinex","SOLUSD",1721779499767,[[173.92,15.9866],[173.88,58.38963428],[173.73,391.3],[173.71,2.99090672],[173.7,48.01970451]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,14.31],[174.02,1.00155771]]]
["bitfinex","SOLUSD",1721779499963,[[173.95,14.31],[173.92,15.9866],[173.88,58.38963428],[173.85,13.60463561],[173.8,2.35993812]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,14.31],[174.02,1.00155771]]]
["bitfinex","SOLUSD",1721779500353,[[173.96,14.31],[173.92,15.9866],[173.89,1.14962525],[173.88,74.59],[173.86,1.14962525]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.01,14.31],[174.02,1.00155771]]]
["bitfinex","SOLUSD",1721779500566,[[173.96,14.31],[173.92,15.9866],[173.89,1.14962525],[173.88,74.59],[173.72,22.99090672]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.02,1.00155771]]]
["bitfinex","SOLUSD",1721779500567,[[173.96,14.31],[173.92,15.9866],[173.89,1.14962525],[173.88,74.59],[173.72,22.99090672]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.02,14.31],[174.07,22.3419821]]]
["bitfinex","SOLUSD",1721779500864,[[173.96,14.31],[173.92,15.9866],[173.89,1.14962525],[173.88,74.59],[173.72,20.0]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.02,14.31],[174.04,1.00152764]]]
["bitfinex","SOLUSD",1721779501174,[[173.96,14.31],[173.92,15.9866],[173.89,1.14962525],[173.88,74.59],[173.72,22.99090672]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.02,14.31],[174.04,1.00152764]]]
["bitfinex","SOLUSD",1721779501368,[[173.96,14.31],[173.92,15.9866],[173.89,1.14962525],[173.88,74.59],[173.8,8.12693812]],[[173.97,0.8169233],[173.99,20.0],[174.0,0.1480117],[174.02,14.31],[174.04,1.00152764]]]
["bitfinex","SOLUSD",1721779501662,[[173.96,14.31],[173.92,15.9866],[173.88,74.59],[173.86,1.14962662],[173.8,8.12693812]],[[173.97,20.8169233],[174.0,0.1480117],[174.01,14.31],[174.03,32.3412],[174.04,1.00152764]]]
["bitfinex","SOLUSD",1721779501966,[[173.95,14.31],[173.92,15.9866],[173.88,57.24],[173.86,18.49962662],[173.8,8.12693812]],[[173.97,20.8169233],[174.0,0.1480117],[174.01,14.31],[174.03,32.3412],[174.04,1.00152764]]]
["bitfinex","SOLUSD",1721779502189,[[173.93,14.31],[173.92,15.9866],[173.88,57.24],[173.86,18.49962662],[173.8,8.12693812]],[[173.97,20.8169233],[174.0,0.1480117],[174.01,14.31],[174.03,32.3412],[174.04,1.00152764]]]
["bitfinex","SOLUSD",1721779502190,[[173.93,14.31],[173.92,15.9866],[173.88,57.24],[173.86,1.14962662],[173.8,2.35993812]],[[173.95,20.0],[173.97,0.8169233],[173.98,14.31],[174.0,0.1480117],[174.01,20.0]]]
["bitfinex","SOLUSD",1721779502461,[[173.93,14.31],[173.92,15.9866],[173.88,57.24],[173.86,1.14962662],[173.77,5.767]],[[173.95,20.0],[173.97,0.8169233],[173.98,14.31],[174.0,20.1480117],[174.05,20.57844011]]]
["bitfinex","SOLUSD",1721779502671,[[173.93,14.31],[173.92,15.9866],[173.88,57.24],[173.86,1.14962662],[173.77,5.767]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.04,21.00152764],[174.05,20.57844011]]]
["bitfinex","SOLUSD",1721779502877,[[173.94,14.31],[173.92,15.9866],[173.89,1.14970578],[173.88,57.24],[173.86,17.35]],[[173.97,0.8169233],[173.98,20.0],[174.0,14.4580117],[174.04,21.00152764],[174.18,57.56421079]]]
["bitfinex","SOLUSD",1721779503059,[[173.95,14.31],[173.92,15.9866],[173.89,1.14970578],[173.88,57.24],[173.86,17.35]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,14.31],[174.04,21.00152764]]]
["bitfinex","SOLUSD",1721779503858,[[173.95,14.31],[173.92,15.9866],[173.89,1.14970578],[173.88,57.24],[173.86,17.35]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,14.31],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779504650,[[173.87,1.14964737],[173.84,17.35],[173.71,8.75790672],[173.68,35.14436049],[173.66,31.96362688]],[[173.96,20.0],[173.97,0.8169233],[173.98,14.31],[174.0,0.1480117],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779504871,[[173.87,1.14964737],[173.84,17.35],[173.71,8.75790672],[173.68,35.14436049],[173.66,31.96362688]],[[173.96,20.0],[173.97,0.8169233],[173.98,14.31],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779504872,[[173.92,14.31],[173.88,57.24],[173.87,15.8582],[173.86,65.0],[173.85,14.75446295]],[[173.96,20.0],[173.97,0.8169233],[173.98,14.31],[173.99,20.0],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779505178,[[173.92,14.31],[173.88,57.24],[173.87,15.8582],[173.86,65.0],[173.85,13.60463561]],[[173.96,20.0],[173.97,0.8169233],[173.98,14.31],[173.99,20.0],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779505752,[[173.93,14.31],[173.88,57.24],[173.87,15.8582],[173.86,65.0],[173.85,13.60463561]],[[173.96,20.0],[173.97,0.8169233],[173.99,14.31],[174.0,0.1480117],[174.03,32.3412]]]
["bitfinex","SOLUSD",1721779505971,[[173.93,14.31],[173.88,57.24],[173.87,17.00802419],[173.86,65.0],[173.85,13.60463561]],[[173.96,20.0],[173.97,0.8169233],[173.99,14.31],[174.0,0.1480117],[174.03,32.3412]]]
["bitfinex","SOLUSD",1721779506567,[[173.94,14.31],[173.89,1.14981933],[173.88,57.24],[173.87,15.8582],[173.86,65.0]],[[173.97,0.8169233],[173.98,20.0],[173.99,14.31],[174.0,0.1480117],[174.03,32.3412]]]
["bitfinex","SOLUSD",1721779506768,[[173.95,14.31],[173.89,1.14981933],[173.88,57.24],[173.87,33.2082],[173.86,65.0]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,14.31],[174.03,32.3412]]]
["bitfinex","SOLUSD",1721779507074,[[173.95,14.31],[173.89,1.14981933],[173.88,57.24],[173.87,33.2082],[173.86,65.0]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,14.31],[174.03,12.3412]]]
["bitfinex","SOLUSD",1721779507368,[[173.95,14.31],[173.89,1.14981933],[173.88,57.24],[173.87,33.2082],[173.86,65.0]],[[173.97,0.8169233],[173.98,20.0],[174.0,0.1480117],[174.01,14.31],[174.02,20.0]]]
["bitfinex","SOLUSD",1721779508076,[[173.88,57.24],[173.86,65.0]],[[173.97,0.8169233],[174.0,0.1480117]]]
["bitfinex","SOLUSD",1721779508077,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.9,1.14968723],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.07,20.0],[174.09,15.9866]]]
["bitfinex","SOLUSD",1721779508374,[[173.96,14.31],[173.93,17.67374343],[173.91,6.4719],[173.88,74.59],[173.66,11.96362688]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.07,20.0],[174.09,15.9866]]]
["bitfinex","SOLUSD",1721779508871,[[173.96,14.31],[173.93,16.5242],[173.92,1.14951774],[173.91,6.4719],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.07,20.0],[174.09,15.9866]]]
["bitfinex","SOLUSD",1721779509054,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.06,20.0],[174.09,18.29962963]]]
["bitfinex","SOLUSD",1721779509255,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.02,14.31],[174.03,12.3412],[174.04,21.00152764]]]
["bitfinex","SOLUSD",1721779509665,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.01,14.31],[174.03,12.3412],[174.04,21.00152764]]]
["bitfinex","SOLUSD",1721779509869,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.01,14.31],[174.03,12.3412],[174.04,1.00152764]]]
["bitfinex","SOLUSD",1721779510072,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.02,14.31],[174.03,12.3412],[174.04,1.00152764]]]
["bitfinex","SOLUSD",1721779510565,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.04,1.00152764],[174.11,37.92872811]]]
["bitfinex","SOLUSD",1721779510971,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.04,1.00152764],[174.1,20.57872811]]]
["bitfinex","SOLUSD",1721779511368,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.04,1.00152764],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779511573,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.04,1.00152764],[174.09,38.60679297]]]
["bitfinex","SOLUSD",1721779511764,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.04,1.00152764],[174.09,18.29962963]]]
["bitfinex","SOLUSD",1721779512661,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.04,1.00152764],[174.09,38.60679297]]]
["bitfinex","SOLUSD",1721779512862,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,12.3412],[174.04,1.00152764],[174.09,18.29962963]]]
["bitfinex","SOLUSD",1721779513057,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,26.6512],[174.04,1.00152764],[174.09,18.29962963]]]
["bitfinex","SOLUSD",1721779513258,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,14.31],[174.04,1.00152764],[174.07,6.4677]]]
["bitfinex","SOLUSD",1721779513590,[[173.96,14.31],[173.93,16.5242],[173.91,6.4719],[173.89,1.14951761],[173.88,74.59]],[[173.97,0.8169233],[174.0,20.1480117],[174.03,14.31],[174.04,1.00152764],[174.07,12.5406]]]
["bitfinex","SOLUSD",1721779515086,[[173.96,116.55],[173.94,1.14948202],[173.93,33.8742],[173.92,7.26653561],[173.91,6.4719]],[[174.0,0.1480117],[174.04,1.00152764],[174.05,20.0],[174.12,32.5636],[174.15,58.0569233]]]
["bitfinex","SOLUSD",1721779515279,[[173.99,14.31],[173.97,58.38916248],[173.93,33.8742],[173.92,7.26653561],[173.91,6.4719]],[[174.0,0.1480117],[174.05,20.0],[174.09,14.31],[174.12,32.5636],[174.14,20.30539363]]]
["bitfinex","SOLUSD",1721779515455,[[173.99,14.31],[173.97,58.38916248],[173.93,33.8742],[173.92,7.26653561],[173.91,6.4719]],[[174.0,0.1480117],[174.05,20.0],[174.09,14.31],[174.12,32.5636],[174.14,39.11965565]]]
["bitfinex","SOLUSD",1721779515772,[[173.99,59.31],[173.97,58.38916248],[173.93,33.8742],[173.92,7.26653561],[173.91,6.4719]],[[174.0,0.1480117],[174.05,20.0],[174.09,14.31],[174.11,1.00113456],[174.12,32.5636]]]
["bitfinex","SOLUSD",1721779516184,[[173.99,83.19716201],[173.97,74.59],[173.92,7.26653561],[173.79,56.5242],[173.78,2.99090672]],[[174.09,20.0],[174.11,1.00113456],[174.12,32.5636],[174.15,0.8169233],[174.19,5.7411]]]
["bitfinex","SOLUSD",1721779516359,[[173.99,83.19716201],[173.97,74.59],[173.92,7.26653561],[173.79,56.5242]],[[174.11,1.00113456],[174.12,32.5636],[174.15,0.8169233],[174.19,5.7411]]]
["bitfinex","SOLUSD",1721779516360,[[174.08,14.31],[174.0,45.0],[173.99,41.23716201],[173.98,0.17],[173.97,57.24]],[[174.11,20.0],[174.14,20.0],[174.15,0.8169233],[174.16,6.2208],[174.17,6.4907]]]
["bitfinex","SOLUSD",1721779516555,[[174.1,14.31],[174.0,45.0],[173.99,41.23716201],[173.98,0.17],[173.97,57.24]],[[174.11,20.0],[174.15,0.8169233],[174.16,6.2208],[174.17,6.4907]]]
["bitfinex","SOLUSD",1721779516556,[[174.1,14.31],[174.01,1.14885916],[174.0,62.35],[173.99,22.738],[173.98,0.17]],[[174.11,20.0],[174.15,0.8169233],[174.16,6.2208],[174.17,6.4907],[174.18,20.0]]]
["bitfinex","SOLUSD",1721779516858,[[174.1,14.31],[174.02,1.14873958],[174.0,62.35],[173.99,22.738],[173.98,0.17]],[[174.11,20.0],[174.15,15.1269233],[174.16,7.2215593],[174.17,6.4907],[174.18,20.0]]]
["bitfinex","SOLUSD",1721779517383,[[174.1,14.31],[174.08,15.9748],[174.06,57.24],[174.02,1.14873958],[174.0,62.35]],[[174.13,20.0],[174.15,0.8169233],[174.18,14.31],[174.21,12.5787],[174.22,22.6291912]]]
["bitfinex","SOLUSD",1721779517565,[[174.12,14.31],[174.08,15.9748],[174.06,63.7647],[174.02,1.14873958],[174.0,62.35]],[[174.13,20.0],[174.15,0.8169233],[174.18,14.31],[174.19,1.00062387],[174.21,12.5787]]]
["bitfinex","SOLUSD",1721779517874,[[174.08,15.9748],[174.06,63.7647],[174.01,1.14864304],[174.0,62.35],[173.86,45.9998321]],[[174.13,20.0],[174.15,0.8169233],[174.19,1.00062387],[174.21,12.5787]]]
["bitfinex","SOLUSD",1721779517875,[[174.08,15.9748],[174.06,63.7647],[174.01,1.14864304],[174.0,62.35],[173.86,45.9998321]],[[174.13,20.0],[174.15,0.8169233],[174.16,14.31],[174.19,21.00062387],[174.21,12.5787]]]
["bitfinex","SOLUSD",1721779518077,[[174.09,14.31],[174.03,15.2278],[174.02,6.2363],[174.01,1.14864304],[174.0,62.35]],[[174.11,20.0],[174.15,15.1269233],[174.17,20.0],[174.19,1.00062387],[174.21,12.5787]]]
["bitfinex","SOLUSD",1721779518888,[[174.08,14.31],[174.03,15.2278],[174.02,6.2363],[174.01,1.14864304],[174.0,45.0]],[[174.11,20.0],[174.13,14.31],[174.15,0.8169233],[174.17,20.0],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779519063,[[174.07,14.31],[174.03,15.2278],[174.02,6.2363],[174.0,45.0],[173.98,18.59882371]],[[174.09,20.0],[174.12,14.31],[174.15,0.8169233],[174.17,20.0],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779519264,[[174.03,15.2278],[174.02,6.2363],[174.0,45.0],[173.98,18.59882371],[173.86,5.9998321]],[[174.09,20.0],[174.12,14.31],[174.15,20.8169233],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779519265,[[174.03,15.2278],[174.02,6.2363],[174.0,45.0],[173.98,18.59882371],[173.86,5.9998321]],[[174.09,20.0],[174.12,14.31],[174.15,20.8169233],[174.19,1.00062387],[174.2,23.0208]]]
["bitfinex","SOLUSD",1721779519568,[[174.04,14.31],[173.98,15.3136],[173.97,63.513],[173.96,7.26653561],[173.95,8.01682405]],[[174.06,20.0],[174.1,14.31],[174.13,20.0],[174.14,12.2898],[174.15,15.1269233]]]
["bitfinex","SOLUSD",1721779519780,[[174.04,14.31],[173.98,15.3136],[173.97,64.66206976],[173.96,7.26653561],[173.95,8.01682405]],[[174.06,20.0],[174.1,14.31],[174.14,12.2898],[174.15,15.1269233]]]
["bitfinex","SOLUSD",1721779519781,[[174.04,14.31],[173.98,15.3136],[173.97,64.66206976],[173.96,7.26653561],[173.95,8.01682405]],[[174.06,20.0],[174.1,14.31],[174.11,20.0],[174.14,12.2898],[174.15,15.1269233]]]
["bitfinex","SOLUSD",1721779519971,[[174.04,14.31],[173.98,15.3136],[173.97,64.66206976],[173.96,7.26653561],[173.95,25.29682405]],[[174.06,20.0],[174.1,14.31],[174.11,20.0],[174.14,12.2898],[174.15,15.1269233]]]
["bitfinex","SOLUSD",1721779520174,[[174.04,14.31],[173.98,15.3136],[173.97,64.66206976],[173.96,24.54653561],[173.95,8.01682405]],[[174.06,20.0],[174.09,14.31],[174.11,20.0],[174.14,12.2898],[174.15,58.0569233]]]
["bitfinex","SOLUSD",1721779521183,[[174.04,14.31],[173.98,15.3136],[173.97,64.66206976],[173.96,24.54653561],[173.95,8.01682405]],[[174.06,20.0],[174.1,14.31],[174.13,20.0],[174.14,12.2898],[174.15,58.0569233]]]
["bitfinex","SOLUSD",1721779521985,[[174.04,14.31],[173.98,15.3136],[173.97,64.66206976],[173.96,24.54653561],[173.95,8.01682405]],[[174.06,20.0],[174.09,14.31],[174.13,20.0],[174.14,12.2898],[174.15,58.0569233]]]
["bitfinex","SOLUSD",1721779522277,[[173.98,43.8836],[173.97,7.42206976],[173.96,24.54653561],[173.95,8.01682405],[173.88,28.57]],[[174.06,20.0],[174.13,20.0],[174.14,12.2898],[174.15,29.3869233],[174.24,50.84861394]]]
["bitfinex","SOLUSD",1721779522485,[[173.99,45.0],[173.98,43.8836],[173.97,7.42206976],[173.96,24.54653561],[173.95,8.01682405]],[[174.06,20.0],[174.13,20.0],[174.14,12.2898],[174.15,29.3869233],[174.24,50.84861394]]]
["bitfinex","SOLUSD",1721779522984,[[173.99,45.0],[173.98,43.8836],[173.97,7.42206976],[173.96,24.54653561],[173.95,8.01682405]],[[174.06,20.0],[174.13,20.0],[174.14,12.2898],[174.15,29.3869233],[174.18,17.28]]]
["bitfinex","SOLUSD",1721779523159,[[173.99,45.0],[173.98,43.8836],[173.97,7.42206976],[173.96,24.54653561],[173.95,8.01682405]],[[174.06,20.0],[174.14,12.2898],[174.15,49.3869233],[174.18,17.28]]]
["bitfinex","SOLUSD",1721779523160,[[173.99,45.0],[173.98,43.8836],[173.97,7.42206976],[173.96,24.54653561],[173.95,8.01682405]],[[174.06,20.0],[174.14,12.2898],[174.15,49.3869233],[174.18,17.28],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779523363,[[173.99,45.0],[173.98,43.8836],[173.97,7.42206976],[173.95,8.01682405]],[[174.06,20.0],[174.14,12.2898],[174.15,49.3869233],[174.18,17.28],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779523364,[[174.01,28.57],[173.99,53.41560552],[173.98,32.5936],[173.97,6.273],[173.95,8.01682405]],[[174.12,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,28.57],[174.19,21.00062387]]]
["bitfinex","SOLUSD",1721779523600,[[174.02,45.0],[174.01,29.71889214],[174.0,20.0],[173.99,69.54653561],[173.98,15.3136]],[[174.14,12.2898],[174.15,0.8169233],[174.18,28.57],[174.19,21.00062387]]]
["bitfinex","SOLUSD",1721779523601,[[174.02,45.0],[174.01,29.71889214],[174.0,20.0],[173.99,69.54653561],[173.98,15.3136]],[[174.1,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,28.57],[174.19,21.00062387]]]
["bitfinex","SOLUSD",1721779523760,[[174.02,45.0],[174.01,29.71885805],[174.0,17.28],[173.99,7.26653561],[173.98,15.3136]],[[174.1,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,28.57],[174.19,21.00062387]]]
["bitfinex","SOLUSD",1721779523970,[[174.02,45.0],[174.01,28.57],[174.0,1.14885805],[173.99,7.26653561],[173.98,32.5936]],[[174.1,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,28.57],[174.19,21.00062387]]]
["bitfinex","SOLUSD",1721779524271,[[174.02,45.0],[174.01,28.57],[174.0,1.14885805],[173.99,24.54653561],[173.98,15.3136]],[[174.1,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,28.57],[174.19,21.00062387]]]
["bitfinex","SOLUSD",1721779524776,[[174.02,45.0],[174.01,28.57],[173.99,8.41540264],[173.98,15.3136],[173.79,56.5242]],[[174.08,20.0],[174.14,12.2898],[174.15,0.8169233],[174.17,20.0],[174.18,28.57]]]
["bitfinex","SOLUSD",1721779524970,[[174.02,45.0],[174.01,28.57],[173.99,7.26653561],[173.98,16.46258644],[173.97,52.123]],[[174.08,20.0],[174.14,12.2898],[174.15,20.8169233],[174.18,28.57],[174.19,6.74152387]]]
["bitfinex","SOLUSD",1721779525176,[[174.01,28.57],[173.98,15.3136],[173.97,52.123],[173.95,5.63730006],[173.81,28.45639736]],[[174.06,20.0],[174.12,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,45.85]]]
["bitfinex","SOLUSD",1721779525471,[[173.98,15.3136],[173.97,34.843],[173.95,5.63730006],[173.93,1.14915323],[173.88,28.57]],[[174.06,20.0],[174.1,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,23.0218]]]
["bitfinex","SOLUSD",1721779525670,[[173.99,20.0],[173.98,15.3136],[173.97,34.843],[173.95,5.63730006],[173.93,8.41568884]],[[174.06,20.0],[174.1,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,23.0218]]]
["bitfinex","SOLUSD",1721779526061,[[173.99,20.0],[173.98,15.3136],[173.97,34.843],[173.95,5.63730006],[173.94,17.28]],[[174.06,20.0],[174.1,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,23.0218]]]
["bitfinex","SOLUSD",1721779526260,[[173.99,20.0],[173.98,15.3136],[173.97,34.843],[173.95,6.78646479],[173.94,17.28]],[[174.06,20.0],[174.1,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,23.0218]]]
["bitfinex","SOLUSD",1721779526673,[[173.99,20.0],[173.98,15.3136],[173.97,34.843],[173.95,24.06646479],[173.92,2.36477937]],[[174.06,20.0],[174.1,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,17.28]]]
["bitfinex","SOLUSD",1721779527280,[[173.99,20.0],[173.98,15.3136],[173.97,34.843],[173.95,6.78646479],[173.93,24.54653561]],[[174.06,20.0],[174.1,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,23.0215]]]
["bitfinex","SOLUSD",1721779527481,[[173.99,20.0],[173.98,15.3136],[173.97,34.843],[173.95,6.78646479],[173.93,24.54653561]],[[174.06,20.0],[174.1,20.0],[174.14,12.2898],[174.15,46.6669233],[209.88,1000.0]]]
["bitfinex","SOLUSD",1721779527793,[[173.99,20.0],[173.98,15.3136],[173.97,34.843],[173.95,24.06646479],[173.93,7.26653561]],[[174.06,20.0],[174.12,20.0],[174.14,12.2898],[174.15,29.3869233],[174.18,5.7412]]]
["bitfinex","SOLUSD",1721779528085,[[173.99,21.149136],[173.98,32.5936],[173.97,34.843],[173.95,5.63730006],[173.93,7.26653561]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,48.57],[174.26,257.7]]]
["bitfinex","SOLUSD",1721779528266,[[173.99,21.149136],[173.98,32.5936],[173.97,34.843],[173.95,5.63730006],[173.93,7.26653561]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.16,20.0],[174.18,28.57]]]
["bitfinex","SOLUSD",1721779528465,[[173.99,20.0],[173.98,15.3136],[173.97,52.123],[173.96,1.14894108],[173.95,5.63730006]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.16,20.0],[174.18,45.85]]]
["bitfinex","SOLUSD",1721779528665,[[174.0,45.0],[173.99,20.0],[173.98,16.46265066],[173.97,52.123],[173.95,5.63730006]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.16,20.0],[174.18,45.85]]]
["bitfinex","SOLUSD",1721779529383,[[174.0,45.0],[173.99,20.0],[173.98,16.46265066],[173.97,52.123],[173.95,5.63730006]],[[174.07,20.0],[174.14,12.2898],[174.15,0.8169233],[174.16,20.0],[174.18,45.85]]]
["bitfinex","SOLUSD",1721779529576,[[174.0,45.0],[173.99,20.0],[173.98,15.3136],[173.97,52.123],[173.95,5.63730006]],[[174.07,20.0],[174.14,12.2898],[174.15,0.8169233],[174.16,20.0],[174.18,45.85]]]
["bitfinex","SOLUSD",1721779529887,[[174.0,45.0],[173.99,20.0],[173.98,15.3136],[173.97,52.123],[173.95,5.63730006]],[[174.07,20.0],[174.14,32.2898],[174.15,0.8169233],[174.18,45.85],[174.33,28.13614152]]]
["bitfinex","SOLUSD",1721779530569,[[174.0,45.0],[173.99,20.0],[173.98,15.3136],[173.97,52.123],[173.95,5.63730006]],[[174.07,20.0],[174.14,32.2898],[174.15,0.8169233],[174.18,45.85],[174.19,3.3470714]]]
["bitfinex","SOLUSD",1721779531070,[[174.0,45.0],[173.99,21.1490435],[173.98,32.5936],[173.97,34.843],[173.95,5.63730006]],[[174.07,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,48.57],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779531275,[[174.01,20.0],[174.0,45.0],[173.99,8.41557911],[173.98,32.5936],[173.97,34.843]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,48.57],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779531475,[[174.02,45.0],[174.01,20.0],[174.0,45.0],[173.99,8.41557911],[173.98,32.5936]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,48.57],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779531692,[[174.02,45.0],[174.01,20.0],[173.99,7.26653561],[173.98,32.5936],[173.81,48.45639736]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,48.57],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779531874,[[174.02,45.0],[174.01,20.0],[173.99,8.41546852],[173.98,32.5936],[173.81,48.45639736]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.18,48.57],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779532185,[[174.02,45.0],[174.01,20.0],[173.99,8.41546852],[173.98,32.5936],[173.81,48.45639736]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.16,20.0],[174.18,28.57]]]
["bitfinex","SOLUSD",1721779532685,[[173.99,8.41547032],[173.98,15.3136],[173.97,6.273],[173.93,17.28],[173.81,20.0]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.16,20.0],[174.18,45.85]]]
["bitfinex","SOLUSD",1721779532980,[[173.98,15.3136],[173.97,34.843],[173.94,8.41568726],[173.92,2.36477937],[173.79,65.33705376]],[[174.05,20.0],[174.1,20.17],[174.14,12.2898],[174.15,29.3869233],[174.17,5.7415]]]
["bitfinex","SOLUSD",1721779533184,[[173.98,15.3136],[173.97,34.843],[173.94,8.41568726],[173.92,2.36477937],[173.79,16.5242]],[[174.05,20.0],[174.1,0.17],[174.12,20.0],[174.14,12.2898],[174.15,29.3869233]]]
["bitfinex","SOLUSD",1721779533368,[[173.98,15.3136],[173.97,34.843],[173.94,8.41568726],[173.92,2.36477937],[173.91,261.13730006]],[[174.05,20.0],[174.1,0.17],[174.12,20.0],[174.14,12.2898],[174.15,29.3869233]]]
["bitfinex","SOLUSD",1721779533767,[[173.98,15.3136],[173.97,34.843],[173.94,8.41568726],[173.93,17.28],[173.92,2.36477937]],[[174.05,20.0],[174.1,20.17],[174.14,12.2898],[174.15,46.6669233],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779534089,[[173.98,15.3136],[173.97,34.843],[173.94,25.69568726],[173.92,2.36477937],[173.79,36.5242]],[[174.05,20.0],[174.1,0.17],[174.14,12.2898],[174.15,49.3869233],[174.18,5.7413]]]
["bitfinex","SOLUSD",1721779534270,[[173.98,15.3136],[173.97,34.843],[173.95,1.14921338],[173.94,24.54653561],[173.92,2.36477937]],[[174.05,20.0],[174.1,0.17],[174.14,12.2898],[174.15,49.3869233],[174.16,17.28]]]
["bitfinex","SOLUSD",1721779534470,[[173.98,15.3136],[173.97,35.99217709],[173.94,24.54653561],[173.92,2.36477937],[173.78,40.0]],[[174.05,20.0],[174.1,0.17],[174.14,12.2898],[174.15,49.3869233],[174.19,6.74142387]]]
["bitfinex","SOLUSD",1721779534770,[[173.98,15.3136],[173.97,35.99217709],[173.94,24.54653561],[173.92,2.36477937],[173.91,268.12638368]],[[174.07,20.0],[174.1,0.17],[174.14,12.2898],[174.15,49.3869233],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779535286,[[173.99,20.0],[173.98,15.3136],[173.97,53.27217709],[173.94,7.26653561],[173.92,2.36477937]],[[174.07,20.0],[174.1,0.17],[174.14,12.2898],[174.15,49.3869233],[174.19,18.28062387]]]
["bitfinex","SOLUSD",1721779535580,[[174.0,28.57],[173.99,20.0],[173.98,60.3136],[173.97,24.70217709],[173.94,7.26653561]],[[174.07,20.0],[174.14,12.2898],[174.15,49.3869233],[174.19,18.28062387],[174.26,257.7]]]
["bitfinex","SOLUSD",1721779535781,[[174.01,45.0],[174.0,28.57],[173.99,20.0],[173.98,61.46259386],[173.97,23.553]],[[174.07,20.0],[174.14,12.2898],[174.15,49.3869233],[174.19,18.28062387],[174.26,257.7]]]
["bitfinex","SOLUSD",1721779535979,[[174.01,45.0],[174.0,28.57],[173.99,20.0],[173.98,15.3136],[173.97,23.553]],[[174.07,20.0],[174.14,12.2898],[174.15,49.3869233],[174.19,18.28062387],[174.26,257.7]]]
["bitfinex","SOLUSD",1721779536180,[[174.01,45.0],[174.0,28.57],[173.99,20.0],[173.98,16.46259395],[173.97,23.553]],[[174.07,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,20.0],[174.19,18.28062387]]]
["bitfinex","SOLUSD",1721779536376,[[174.01,45.0],[174.0,28.57],[173.99,20.0],[173.98,16.46259395],[173.97,23.553]],[[174.07,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,20.0],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779536878,[[174.01,45.0],[174.0,28.57],[173.99,21.14899424],[173.98,32.5936],[173.97,6.273]],[[174.07,20.0],[174.14,12.2898],[174.15,29.3869233],[174.17,20.0],[174.19,1.00062387]]]
["bitfinex","SOLUSD",1721779537082,[[174.01,45.0],[174.0,28.57],[173.99,38.42899424],[173.98,15.3136],[173.97,6.273]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.17,20.0],[174.18,28.57]]]
["bitfinex","SOLUSD",1721779537278,[[174.01,46.14888139],[174.0,28.57],[173.99,37.28],[173.98,15.3136],[173.97,34.843]],[[174.09,20.0],[174.14,12.2898],[174.15,0.8169233],[174.17,20.0],[174.18,28.57]]]
["bitfinex","SOLUSD",1721779537890,[[174.01,46.14888139],[174.0,28.57],[173.99,37.28],[173.98,15.3136],[173.97,34.843]],[[174.09,20.0],[174.14,12.2898],[174.15,1.81778044],[174.17,20.0],[174.18,28.57]]]
["bitfinex","SOLUSD",1721779538094,[[174.03,15.4021],[174.02,20.0],[174.01,46.14888139],[174.0,28.57],[173.99,37.28]],[[174.09,20.0],[174.14,12.2898],[174.15,1.81778044],[174.17,20.0],[174.18,28.57]]]
["bitfinex","SOLUSD",1721779538272,[[174.03,15.4021],[174.01,46.14888139],[174.0,28.57],[173.99,37.28],[153.0,1510.211546]],[[174.09,20.0],[174.14,12.2898],[174.15,1.81778044],[174.17,20.0],[174.18,28.57]]]
["bitfinex","SOLUSD",1721779539288,[[174.04,51.3552],[174.03,15.4021],[174.02,18.42887398],[174.01,45.0],[174.0,28.57]],[[174.12,20.0],[174.15,1.81778044],[174.19,20.0],[174.2,12.5511],[174.24,20.0]]]
["bitfinex","SOLUSD",1721779539597,[[174.04,51.3552],[174.03,43.9721],[174.02,18.42887398],[173.96,5.63730006],[173.94,13.26008974]],[[174.12,20.0],[174.15,1.81778044],[174.19,20.0],[174.2,41.1211],[174.24,48.57]]]
["bitfinex","SOLUSD",1721779540276,[[174.04,51.3552],[174.03,43.9721],[174.02,1.14887398],[174.0,17.28],[173.96,5.63730006]],[[174.12,20.0],[174.15,1.81778044],[174.19,20.0],[174.2,41.1211],[174.23,17.28]]]
["bitfinex","SOLUSD",1721779540480,[[174.04,51.3552],[174.03,43.9721],[174.0,18.42872202],[173.96,5.63730006],[173.69,14.68138734]],[[174.12,20.0],[174.15,1.81778044],[174.19,20.0],[174.2,41.1211],[174.23,23.0195]]]
["bitfinex","SOLUSD",1721779541187,[[174.04,51.3552],[174.03,43.9721],[174.0,18.42872202],[173.99,27.26653561],[173.96,5.63730006]],[[174.12,20.0],[174.15,1.81778044],[174.19,20.0],[174.2,41.1211],[174.23,23.0195]]]
["bitfinex","SOLUSD",1721779542695,[[174.04,51.3552],[174.03,43.9721],[174.0,18.42872202],[173.99,27.26653561],[173.96,5.63730006]],[[174.12,20.0],[174.15,1.81778044],[174.19,20.0],[174.2,41.1211],[174.22,8.07537929]]]
["bitfinex","SOLUSD",1721779542987,[[174.04,51.3552],[174.03,43.9721],[174.0,18.42872202],[173.99,27.26653561],[173.96,5.63730006]],[[174.12,20.0],[174.15,1.81778044],[174.19,20.0],[174.2,41.1211],[174.22,2.33557929]]]
["bitfinex","SOLUSD",1721779543597,[[174.04,51.3552],[174.03,62.40081099],[173.99,27.26653561],[173.96,5.63730006],[173.87,20.0]],[[174.12,20.0],[174.15,1.81778044],[174.19,20.0],[174.2,41.1211],[174.22,2.33557929]]]
["bitfinex","SOLUSD",1721779543899,[[174.04,52.50384444],[174.03,61.2521],[173.99,27.26653561],[173.96,5.63730006],[173.87,20.0]],[[174.14,20.0],[174.15,0.8169233],[174.2,12.5511],[174.21,20.0],[174.22,2.33557929]]]
["bitfinex","SOLUSD",1721779544192,[[174.1,14.28],[174.06,57.12],[174.04,52.50384444],[174.03,32.6821],[173.99,27.26653561]],[[174.14,20.0],[174.15,0.8169233],[174.2,12.5511],[174.21,20.0],[174.22,2.33557929]]]
["bitfinex","SOLUSD",1721779544193,[[174.1,14.28],[174.06,57.12],[174.04,52.50384444],[174.03,32.6821],[173.99,27.26653561]],[[174.14,20.0],[174.15,0.8169233],[174.16,14.28],[174.2,13.55180014],[174.21,20.0]]]
["bitfinex","SOLUSD",1721779544572,[[174.1,14.28],[174.06,57.12],[174.05,1.14861175],[174.04,68.6352],[174.03,15.4021]],[[174.14,20.0],[174.15,0.8169233],[174.2,13.55180014],[174.21,20.0],[174.25,17.28]]]
["bitfinex","SOLUSD",1721779544900,[[174.11,14.28],[174.06,57.12],[174.05,1.14855225],[174.04,68.6352],[174.03,15.4021]],[[174.14,20.0],[174.15,0.8169233],[174.17,14.28],[174.2,13.55180014],[174.21,20.0]]]
["bitfinex","SOLUSD",1721779545692,[[174.11,14.28],[174.06,57.12],[174.04,68.6352],[174.03,15.4021],[173.98,2.2818691]],[[174.14,20.0],[174.15,0.8169233],[174.16,14.28],[174.2,13.55180014],[174.21,20.0]]]
["bitfinex","SOLUSD",1721779546188,[[174.05,28.55],[174.04,68.6352],[174.03,15.4021],[173.98,2.2818691],[173.97,28.55]],[[174.14,20.0],[174.15,0.8169233],[174.2,13.55180014],[174.21,20.0],[174.22,30.88557929]]]
["bitfinex","SOLUSD",1721779546495,[[174.06,45.0],[174.05,28.55],[174.04,24.78377516],[174.03,15.4021],[173.98,2.2818691]],[[174.14,20.0],[174.15,0.8169233],[174.2,13.55180014],[174.21,20.0],[174.22,28.55]]]
["bitfinex","SOLUSD",1721779547689,[[174.06,45.0],[174.05,29.69857498],[174.04,23.6352],[174.03,15.4021],[173.98,2.2818691]],[[174.14,20.0],[174.15,0.8169233],[174.2,13.55180014],[174.21,20.0],[174.22,28.55]]]
["bitfinex","SOLUSD",1721779547900,[[174.05,28.55],[174.04,7.50375513],[174.03,15.4021],[174.02,17.28],[173.98,2.2818691]],[[174.12,20.0],[174.15,0.8169233],[174.19,20.0],[174.2,13.55180014],[174.22,28.55]]]
["bitfinex","SOLUSD",1721779548095,[[174.04,6.3552],[174.03,15.4021],[174.02,28.55],[174.0,1.14870264],[173.98,2.2818691]],[[174.1,20.0],[174.15,0.8169233],[174.17,20.0],[174.19,28.55],[174.2,13.55180014]]]
["bitfinex","SOLUSD",1721779548285,[[174.04,6.3552],[174.03,15.4021],[174.02,28.55],[174.0,1.1488319],[173.99,7.26653561]],[[174.1,20.0],[174.15,20.8169233],[174.19,28.55],[174.2,36.57230014],[174.26,272.0466]]]
["bitfinex","SOLUSD",1721779548794,[[173.99,7.26653561],[173.94,21.66515413],[173.93,6.1584],[173.92,1.1489657],[173.8,5.767]],[[174.07,20.0],[174.09,0.17],[174.11,20.0],[174.12,12.4604],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779548998,[[173.94,21.66515413],[173.93,6.1584]],[[174.07,20.0],[174.11,20.0],[174.12,12.4604],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779548999,[[173.94,21.66515413],[173.93,6.1584],[173.88,17.28],[173.76,19.90229844],[173.72,2.92445863]],[[174.0,20.0],[174.06,0.17],[174.07,20.0],[174.1,45.83],[174.12,12.4604]]]
["bitfinex","SOLUSD",1721779549190,[[173.94,15.6716],[173.93,6.1584],[173.84,17.28],[173.83,255.5],[173.79,28.55]],[[174.06,0.17],[174.07,20.0],[174.12,12.4604]]]
["bitfinex","SOLUSD",1721779549191,[[173.94,15.6716],[173.93,6.1584],[173.84,17.28],[173.83,255.5],[173.79,28.55]],[[173.98,20.0],[174.03,20.0],[174.06,0.34],[174.07,28.55],[174.09,23.0241]]]
["bitfinex","SOLUSD",1721779549392,[[173.94,15.6716],[173.9,28.55],[173.89,6.3183],[173.87,19.57923859],[173.85,1.14968615]],[[173.98,20.0],[174.04,20.0],[174.06,0.34],[174.07,28.55],[174.09,17.28]]]
["bitfinex","SOLUSD",1721779549700,[[173.94,15.6716],[173.9,28.55],[173.89,6.3183],[173.87,29.81975562],[173.85,1.14968615]],[[173.98,20.0],[174.04,20.0],[174.06,0.34],[174.07,28.55],[174.09,23.0242]]]
["bitfinex","SOLUSD",1721779549996,[[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.85,18.42968615],[173.74,255.5]],[[173.96,20.0],[174.02,6.1474],[174.04,20.0],[174.06,0.34],[174.07,45.83]]]
["bitfinex","SOLUSD",1721779550201,[[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.85,18.42968615],[173.75,5.767]],[[173.96,20.0],[174.02,6.1474],[174.06,0.34],[174.07,45.83],[174.26,31.6739534]]]
["bitfinex","SOLUSD",1721779550500,[[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.85,1.14968615],[173.83,17.28]],[[173.96,20.0],[174.02,26.1474],[174.06,0.34],[174.07,45.83],[174.26,31.6739534]]]
["bitfinex","SOLUSD",1721779550669,[[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.85,17.28],[173.84,3.42603182]],[[173.96,20.0],[174.02,26.1474],[174.06,0.34],[174.07,45.83],[174.26,31.6739534]]]
["bitfinex","SOLUSD",1721779550996,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.85,17.28]],[[173.96,20.0],[174.02,26.1474],[174.06,0.34],[174.07,45.83],[174.26,31.6739534]]]
["bitfinex","SOLUSD",1721779551210,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.86,1.14982368]],[[173.96,20.0],[174.02,26.1474],[174.06,0.34],[174.07,45.83],[174.26,31.6739534]]]
["bitfinex","SOLUSD",1721779551694,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.86,1.14982368]],[[173.98,20.0],[174.02,6.1474],[174.04,20.0],[174.06,0.34],[174.07,28.55]]]
["bitfinex","SOLUSD",1721779552111,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.84,1.14982108]],[[173.98,20.0],[174.01,20.0],[174.02,6.1474],[174.06,0.34],[174.07,45.83]]]
["bitfinex","SOLUSD",1721779552478,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,29.81975562],[173.84,1.14982108]],[[173.98,20.0],[174.02,6.1474],[174.05,20.0],[174.06,0.34],[174.07,28.55]]]
["bitfinex","SOLUSD",1721779552681,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.88,1.14970581],[173.87,29.81975562]],[[173.98,20.0],[174.02,6.1474],[174.03,20.0],[174.06,0.34],[174.07,28.55]]]
["bitfinex","SOLUSD",1721779552880,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.8,1.14970581]],[[173.96,20.0],[174.01,20.0],[174.02,6.1474],[174.06,0.34],[174.07,28.55]]]
["bitfinex","SOLUSD",1721779553082,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.83,2.32951556]],[[173.96,20.0],[174.01,20.0],[174.02,6.1474],[174.06,0.34],[174.07,28.55]]]
["bitfinex","SOLUSD",1721779553381,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.83,2.32951556]],[[173.96,20.0],[174.01,20.0],[174.02,6.1474],[174.06,0.34],[174.07,45.83]]]
["bitfinex","SOLUSD",1721779553582,[[173.91,20.0],[173.9,28.55],[173.89,22.254],[173.87,12.53975562],[173.84,17.28]],[[173.96,20.0],[174.01,20.0],[174.02,6.1474],[174.06,0.34],[174.07,45.83]]]
["bitfinex","SOLUSD",1721779553778,[[173.89,22.254],[173.87,34.54544223],[173.84,17.28],[173.75,1.00166016],[173.72,5.767]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779554004,[[173.89,22.254],[173.87,28.55],[173.84,17.28],[173.82,6.54431339],[173.75,1.00166016]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779554182,[[173.89,22.254],[173.87,28.55],[173.84,17.28],[173.82,6.54431339],[152.48,1.0]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779554384,[[173.89,22.254],[173.87,28.55],[173.84,17.28],[173.82,6.54431339],[173.72,6.76875468]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779554610,[[173.89,22.254],[173.87,28.55],[173.83,17.28],[173.82,6.54431339],[173.72,6.76875468]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779554801,[[173.89,22.254],[173.87,28.55],[173.83,17.28],[173.82,6.54431339],[173.72,1.00175468]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779554990,[[173.89,15.9357],[173.87,28.55],[173.85,6.1103],[173.83,17.28],[173.82,6.54431339]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779555500,[[173.89,15.9357],[173.87,28.55],[173.85,6.1103],[173.83,17.28],[173.82,8.87313094]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779557878,[[173.89,15.9357],[173.85,6.1103],[173.83,17.28],[173.82,8.87313094],[173.8,1.14994081]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779558076,[[173.89,15.9357],[173.86,28.55],[173.85,6.1103],[173.83,17.28],[173.82,8.87313094]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779558276,[[173.89,15.9357],[173.86,28.55],[173.85,6.1103],[173.84,5.9937171],[173.83,17.28]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779558477,[[173.89,15.9357],[173.86,28.55],[173.85,6.1103],[173.84,5.9937171],[173.8,18.42994226]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,28.55]]]
["bitfinex","SOLUSD",1721779558478,[[173.89,15.9357],[173.86,28.55],[173.85,6.1103],[173.84,5.9937171],[173.8,18.42994226]],[[173.94,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,45.83]]]
["bitfinex","SOLUSD",1721779558697,[[173.89,15.9357],[173.86,28.55],[173.85,6.1103],[173.84,5.9937171],[173.8,18.42994226]],[[173.92,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,45.83]]]
["bitfinex","SOLUSD",1721779558901,[[173.86,28.55],[173.85,21.737],[173.84,5.9937171],[173.8,18.42994226],[173.68,40.0]],[[173.92,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,45.83]]]
["bitfinex","SOLUSD",1721779559092,[[173.87,20.0],[173.86,28.55],[173.85,21.737],[173.84,5.9937171],[173.8,18.42994226]],[[173.92,20.0],[173.99,20.0],[174.02,6.1474],[174.03,6.2208],[174.04,45.83]]]
["bitfinex","SOLUSD",1721779559292,[[173.89,28.55],[173.88,45.0],[173.87,37.28],[173.86,1.32002734],[173.85,21.737]],[[173.99,20.0],[174.05,6.0329],[174.06,6.2208],[174.13,25.7429],[174.15,29.3669233]]]
["bitfinex","SOLUSD",1721779559498,[[173.92,28.55],[173.89,28.55],[173.88,45.0],[173.87,37.28],[173.86,1.32002734]],[[173.99,20.0],[174.05,6.0329],[174.06,6.2208],[174.15,29.3669233]]]
["bitfinex","SOLUSD",1721779559499,[[173.92,28.55],[173.9,74.01706601],[173.89,28.55],[173.88,62.28],[173.87,20.0]],[[173.99,20.0],[174.05,6.0329],[174.06,6.2208],[174.09,48.55],[174.12,25.7431]]]
["bitfinex","SOLUSD",1721779559677,[[173.92,28.55],[173.9,29.01706601],[173.89,28.55],[173.88,62.28],[173.73,20.0]],[[173.99,20.0],[174.05,6.0329],[174.06,6.2208],[174.07,20.0],[174.09,28.55]]]
["bitfinex","SOLUSD",1721779560084,[[173.92,29.69960158],[173.9,27.8674245],[173.89,45.83],[173.88,45.0],[173.72,49.88551871]],[[173.99,20.0],[174.05,6.0329],[174.06,6.2208],[174.09,28.55],[174.1,20.0]]]
["bitfinex","SOLUSD",1721779560291,[[173.93,45.0],[173.92,28.55],[173.9,29.01696212],[173.89,45.83],[173.73,20.0]],[[174.01,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,20.0],[174.09,28.55]]]
["bitfinex","SOLUSD",1721779560496,[[173.93,45.0],[173.92,28.55],[173.9,29.01696212],[173.89,45.83],[173.76,5.767]],[[174.01,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,20.0],[174.09,28.55]]]
["bitfinex","SOLUSD",1721779560807,[[173.94,1.14956391],[173.93,60.6712],[173.92,28.55],[173.9,45.1474245],[173.89,28.55]],[[174.01,20.0],[174.05,6.0329],[174.06,6.2208],[174.1,20.0],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779561110,[[173.95,28.55],[173.94,6.0262],[173.93,60.6712],[173.91,1.14945456],[173.9,45.1474245]],[[174.01,20.0],[174.05,6.0329],[174.06,6.2208],[174.07,20.0],[174.15,35.1091233]]]
["bitfinex","SOLUSD",1721779561274,[[173.93,60.6712],[173.9,45.1474245]],[[174.05,6.0329],[174.06,6.2208],[174.07,20.0],[174.15,35.1091233]]]
["bitfinex","SOLUSD",1721779561275,[[173.93,15.6712],[173.92,28.55],[173.9,27.8674245],[173.88,17.28],[173.73,28.39589977]],[[173.99,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,48.55],[174.11,17.28]]]
["bitfinex","SOLUSD",1721779561476,[[173.93,15.6712],[173.92,28.55],[173.9,27.8674245],[173.89,35.72579087],[173.88,17.28]],[[173.99,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,48.55],[174.11,17.28]]]
["bitfinex","SOLUSD",1721779561699,[[173.93,15.6712],[173.92,28.55],[173.9,29.01701576],[173.89,34.5762],[173.88,17.28]],[[173.99,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,48.55],[174.11,17.28]]]
["bitfinex","SOLUSD",1721779562390,[[173.93,15.6712],[173.92,28.55],[173.9,29.01701576],[173.89,34.5762],[173.88,17.28]],[[174.01,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,48.55],[174.12,17.28]]]
["bitfinex","SOLUSD",1721779562595,[[173.94,45.0],[173.93,16.82076834],[173.92,28.55],[173.9,45.1474245],[173.89,34.5762]],[[174.01,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,48.55],[174.12,17.28]]]
["bitfinex","SOLUSD",1721779562800,[[173.94,45.0],[173.93,16.82076834],[173.92,45.83],[173.9,27.8674245],[173.89,34.5762]],[[174.01,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,28.55],[174.1,20.0]]]
["bitfinex","SOLUSD",1721779563103,[[173.94,45.0],[173.93,16.82076834],[173.92,45.83],[173.9,27.8674245],[173.89,34.5762]],[[174.03,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,28.55],[174.1,20.0]]]
["bitfinex","SOLUSD",1721779563284,[[173.94,45.0],[173.93,16.82076834],[173.92,45.83],[173.9,27.8674245],[173.89,34.5762]],[[174.03,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,48.55],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779563603,[[173.94,45.0],[173.93,15.6712],[173.92,28.55],[173.91,1.14938297],[173.9,45.1474245]],[[174.05,6.0329],[174.06,6.2208],[174.08,48.55]]]
["bitfinex","SOLUSD",1721779563604,[[173.94,45.0],[173.93,15.6712],[173.92,28.55],[173.91,1.14938297],[173.9,45.1474245]],[[174.0,20.0],[174.05,26.0329],[174.06,6.2208],[174.08,28.55],[174.12,17.28]]]
["bitfinex","SOLUSD",1721779563801,[[173.94,45.0],[173.93,16.82070705],[173.92,28.55],[173.9,45.1474245],[173.74,20.0]],[[174.02,20.0],[174.05,6.0329],[174.06,6.2208],[174.08,48.55],[174.12,17.28]]]
["bitfinex","SOLUSD",1721779563986,[[173.95,28.55],[173.94,45.0],[173.93,16.8206342],[173.92,17.28],[173.9,27.8674245]],[[174.04,20.0],[174.08,20.0],[174.1,6.2208],[174.11,28.55],[174.14,37.28]]]
["bitfinex","SOLUSD",1721779564191,[[173.96,46.14935499],[173.95,28.55],[173.94,45.0],[173.93,15.6712],[173.92,17.28]],[[174.08,20.0],[174.1,6.2208],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779564192,[[173.96,46.14935499],[173.95,28.55],[173.94,45.0],[173.93,15.6712],[173.92,17.28]],[[174.06,20.0],[174.08,20.0],[174.1,12.2345],[174.11,28.55],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779564404,[[173.96,66.14935499],[173.95,28.55],[173.93,32.9512],[173.85,255.5],[173.76,411.3]],[[174.04,20.0],[174.08,20.0],[174.09,1.00111036],[174.1,12.2345],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779564617,[[173.96,66.14935499],[173.95,28.55],[173.93,32.9512],[173.9,7.8674245],[173.85,255.5]],[[174.04,20.0],[174.09,1.00111036],[174.1,12.2345],[174.11,28.55],[174.12,20.0]]]
["bitfinex","SOLUSD",1721779564806,[[173.96,65.0],[173.95,28.55],[173.94,1.14924254],[173.93,32.9512],[173.9,7.8674245]],[[174.04,20.0],[174.08,20.0],[174.09,1.00111036],[174.1,12.2345],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779564987,[[173.96,65.0],[173.95,28.55],[173.94,1.14924254],[173.93,32.9512],[173.9,7.8674245]],[[174.04,20.0],[174.09,1.00111036],[174.1,32.2345],[174.11,28.55],[174.15,18.0969233]]]
["bitfinex","SOLUSD",1721779565184,[[173.96,65.0],[173.95,28.55],[173.94,1.14924254],[173.93,15.6712],[173.92,17.28]],[[174.04,20.0],[174.08,20.0],[174.09,1.00111036],[174.1,12.2345],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779565381,[[173.96,65.0],[173.95,28.55],[173.94,1.14924254],[173.93,15.6712],[173.91,17.28]],[[174.04,20.0],[174.08,20.0],[174.09,1.00111036],[174.1,12.2345],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779565582,[[173.96,65.0],[173.95,28.55],[173.93,15.6712],[173.91,17.28]],[[174.04,20.0],[174.08,20.0],[174.09,1.00111036],[174.1,12.2345],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779565583,[[173.96,20.0],[173.95,28.55],[173.93,15.6712],[173.92,1.14932392],[173.91,17.28]],[[174.02,20.0],[174.06,20.0],[174.09,1.00111036],[174.1,12.2345],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779565886,[[173.93,15.6712],[173.92,28.55],[173.91,1.14945498],[173.89,6.0262],[173.79,28.55]],[[174.0,20.0],[174.06,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,12.2345]]]
["bitfinex","SOLUSD",1721779566085,[[173.94,65.0],[173.93,15.6712],[173.92,28.55],[173.91,1.14945498],[173.89,6.0262]],[[174.0,20.0],[174.06,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,12.2345]]]
["bitfinex","SOLUSD",1721779566384,[[173.94,65.0],[173.93,15.6712],[173.92,28.55],[173.91,1.14945498],[173.9,25.1474245]],[[174.0,20.0],[174.06,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,12.2345]]]
["bitfinex","SOLUSD",1721779566599,[[173.94,65.0],[173.93,15.6712],[173.92,28.55],[173.91,1.14945498],[173.9,7.8674245]],[[174.0,20.0],[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,12.2345]]]
["bitfinex","SOLUSD",1721779566796,[[173.93,15.6712],[173.92,28.55],[173.9,7.8674245]],[[174.0,20.0],[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,12.2345]]]
["bitfinex","SOLUSD",1721779566797,[[173.93,15.6712],[173.92,29.69954696],[173.9,7.8674245],[173.79,284.05],[173.74,20.0]],[[174.0,20.0],[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,29.5145]]]
["bitfinex","SOLUSD",1721779567005,[[173.93,15.6712],[173.92,28.55],[173.9,7.8674245],[173.81,1.14961598],[173.79,284.05]],[[174.0,20.0],[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,29.5145]]]
["bitfinex","SOLUSD",1721779567199,[[173.93,15.6712],[173.92,28.55],[173.9,7.8674245],[173.88,17.28],[173.81,1.14961598]],[[173.98,20.0],[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,29.5145]]]
["bitfinex","SOLUSD",1721779567385,[[173.93,15.6712],[173.92,28.55],[173.9,7.8674245],[173.88,17.28],[173.81,1.14961629]],[[173.98,20.0],[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,29.5145]]]
["bitfinex","SOLUSD",1721779567702,[[173.93,15.6712],[173.92,28.55],[173.9,9.01706003],[173.88,17.28],[173.72,23.92621331]],[[173.98,20.0],[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,29.5145]]]
["bitfinex","SOLUSD",1721779567900,[[173.93,15.6712],[173.92,28.55],[173.9,9.01706003],[173.88,17.28],[173.86,2.34080549]],[[173.98,20.0],[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,29.5145]]]
["bitfinex","SOLUSD",1721779568308,[[173.93,16.82083513],[173.92,28.55],[173.9,7.8674245],[173.89,23.3062],[173.86,2.34080549]],[[174.02,20.0],[174.08,48.55],[174.09,1.00111036],[174.1,12.2345],[174.13,5.7431]]]
["bitfinex","SOLUSD",1721779568480,[[173.93,16.82083513],[173.92,28.55],[173.9,7.8674245],[173.89,23.3062],[173.86,2.34080549]],[[174.02,20.0],[174.08,48.55],[174.09,1.00111036],[174.1,12.2345],[174.12,17.28]]]
["bitfinex","SOLUSD",1721779568688,[[173.94,45.0],[173.93,16.82083513],[173.92,28.55],[173.9,25.1474245],[173.89,6.0262]],[[174.02,20.0],[174.08,48.55],[174.09,1.00111036],[174.1,12.2345],[174.14,23.0225]]]
["bitfinex","SOLUSD",1721779569300,[[173.94,45.0],[173.93,16.82083513],[173.92,28.55],[173.9,25.1474245],[173.89,6.0262]],[[174.02,20.0],[174.08,48.55],[174.09,1.00111036],[174.1,12.2345],[174.13,23.0228]]]
["bitfinex","SOLUSD",1721779569707,[[173.95,1.1495212],[173.94,45.0],[173.93,15.6712],[173.92,28.55],[173.9,25.1474245]],[[174.04,20.0],[174.08,48.55],[174.09,1.00111036],[174.1,12.2345],[174.13,17.28]]]
["bitfinex","SOLUSD",1721779569903,[[173.96,1.14940961],[173.94,45.0],[173.93,15.6712],[173.92,45.83],[173.9,7.8674245]],[[174.04,20.0],[174.08,28.55],[174.09,1.00111036],[174.1,32.2345],[174.13,17.28]]]
["bitfinex","SOLUSD",1721779570105,[[173.94,46.14935586],[173.93,15.6712],[173.92,45.83],[173.9,7.8674245],[173.6,3.3565766]],[[174.04,20.0],[174.09,1.00111036],[174.1,32.2345],[174.11,28.55],[174.15,52.3891233]]]
["bitfinex","SOLUSD",1721779570299,[[173.94,46.14935586],[173.93,15.6712],[173.92,45.83],[173.9,7.8674245],[173.75,31.08557318]],[[174.04,20.0],[174.09,1.00111036],[174.1,32.2345],[174.11,28.55],[174.15,52.3891233]]]
["bitfinex","SOLUSD",1721779570503,[[173.94,1.14935586],[173.93,15.6712],[173.9,7.8674245],[173.85,17.28],[173.79,255.5]],[[174.06,20.0],[174.08,20.0],[174.09,1.00111036],[174.1,12.2345],[174.11,28.55]]]
["bitfinex","SOLUSD",1721779570800,[[173.93,15.6712],[173.86,18.42966864],[173.79,255.5],[173.72,3.92621331],[173.69,28.08011211]],[[174.08,20.0],[174.09,1.00111036],[174.1,12.2345]]]
["bitfinex","SOLUSD",1721779570801,[[173.93,15.6712],[173.86,18.42966864],[173.79,255.5],[173.72,3.92621331],[173.69,28.08011211]],[[173.97,20.0],[174.02,20.0],[174.04,28.55],[174.08,17.28],[174.09,1.00111036]]]
["bitfinex","SOLUSD",1721779571002,[[173.79,255.5],[173.72,3.92621331],[173.69,28.08011211]],[[173.97,20.0],[174.02,20.0],[174.04,28.55],[174.08,17.28],[174.09,1.00111036]]]
["bitfinex","SOLUSD",1721779571003,[[173.89,22.0252],[173.87,6.00651307],[173.82,2.29421824],[173.81,1.1498403],[173.79,284.05]],[[173.95,20.0],[174.0,20.0],[174.02,12.3855],[174.04,28.55],[174.06,45.83]]]
["bitfinex","SOLUSD",1721779571205,[[173.89,22.0252],[173.82,2.29421824],[173.79,284.05]],[[173.95,20.0],[174.0,20.0],[174.02,12.3855],[174.04,28.55],[174.06,45.83]]]
["bitfinex","SOLUSD",1721779571206,[[173.89,15.999],[173.84,28.55],[173.83,7.8674245],[173.82,3.44417842],[173.79,284.05]],[[173.93,20.0],[173.98,20.0],[174.01,28.55],[174.02,12.3855],[174.06,45.83]]]
["bitfinex","SOLUSD",1721779571387,[[173.89,15.999],[173.85,6.0333],[173.84,28.55],[173.83,7.8674245],[173.82,9.45322103]],[[173.93,20.0],[173.98,20.0],[174.01,28.55],[174.02,12.3855],[174.06,45.83]]]
["bitfinex","SOLUSD",1721779571589,[[173.89,15.999],[173.85,6.0333],[173.84,28.55],[173.83,7.8674245],[173.82,26.73322103]],[[173.93,20.0],[173.98,20.0],[174.01,28.55],[174.02,12.3855],[174.06,45.83]]]
["bitfinex","SOLUSD",1721779571786,[[173.89,15.999],[173.85,6.0333],[173.84,28.55],[173.83,7.8674245],[173.82,26.73322103]],[[173.93,20.0],[173.98,20.0],[174.01,28.55],[174.02,12.3855],[174.05,17.28]]]
["bitfinex","SOLUSD",1721779572089,[[173.85,6.0333],[173.84,15.7246],[173.83,7.8674245],[173.82,6.00904261],[173.8,1.15000755]],[[173.91,20.0],[173.96,20.0],[173.98,28.55],[174.02,29.6655],[174.06,42.9134]]]
["bitfinex","SOLUSD",1721779572286,[[173.85,6.0333],[173.84,15.7246],[173.83,7.8674245],[173.82,6.00904261],[173.81,28.55]],[[173.91,20.0],[173.96,20.0],[173.98,28.55],[174.02,35.4122],[174.06,42.9134]]]
["bitfinex","SOLUSD",1721779572487,[[173.85,6.0333],[173.84,15.7246],[173.82,6.00904261],[173.81,28.55]],[[173.91,20.0],[173.96,20.0],[173.98,28.55],[174.02,35.4122],[174.06,42.9134]]]
["bitfinex","SOLUSD",1721779572488,[[173.85,6.0333],[173.84,15.7246],[173.81,28.55],[173.78,7.70122628],[173.73,1.15015429]],[[173.91,20.0],[173.96,20.0],[173.98,28.55],[174.02,35.4122],[174.06,42.9134]]]
["bitfinex","SOLUSD",1721779572700,[[173.85,6.0333],[173.84,15.7246],[173.82,1.15019742],[173.81,28.55],[173.8,23.28774778]],[[173.91,20.0],[173.98,20.0],[174.02,35.4122],[174.06,14.3634],[174.17,28.1601307]]]
["bitfinex","SOLUSD",1721779572891,[[173.85,6.0333],[173.84,15.7246],[173.81,28.55],[173.8,6.00774778],[173.73,1.15019742]],[[173.91,20.0],[173.98,20.0],[173.99,28.55],[174.02,35.4122],[174.06,42.9134]]]
["bitfinex","SOLUSD",1721779573212,[[173.84,15.7246],[173.81,34.7455],[173.8,6.00774778],[173.73,1.15019742],[173.62,54.651572]],[[173.89,20.0],[173.98,20.0],[173.99,28.55],[174.02,35.4122],[174.06,42.9134]]]
["bitfinex","SOLUSD",1721779573413,[[173.84,15.7246],[173.81,34.7455],[173.8,6.00774778],[173.73,1.15019742],[173.66,19.90229844]],[[173.89,20.0],[173.98,20.0],[173.99,28.55],[174.01,23.0267],[174.02,12.3855]]]
["bitfinex","SOLUSD",1721779573592,[[173.84,15.7246],[173.81,34.7455],[173.8,6.00774778],[173.78,32.84865078],[173.73,1.15019742]],[[173.89,20.0],[173.98,20.0],[173.99,28.55],[174.01,23.0267],[174.02,12.3855]]]
["bitfinex","SOLUSD",1721779573991,[[173.84,15.7246],[173.81,34.7455],[173.8,6.00774778],[173.78,32.84865078],[173.73,1.15019742]],[[173.91,20.0],[173.96,20.0],[173.99,28.55],[174.01,17.28],[174.02,18.1319]]]
["bitfinex","SOLUSD",1721779574298,[[173.84,15.7246],[173.81,34.7455],[173.8,6.00774778],[173.78,32.84865078],[173.73,1.15019742]],[[173.91,20.0],[173.95,20.0],[173.99,28.55],[174.01,17.28],[174.02,18.1319]]]
["bitfinex","SOLUSD",1721779574692,[[173.84,15.7246],[173.81,35.8957253],[173.8,23.28774778],[173.79,28.55],[173.78,15.56865078]],[[173.93,20.0],[173.99,28.55],[174.01,20.0],[174.02,12.3855],[174.04,23.0258]]]
["bitfinex","SOLUSD",1721779575019,[[173.85,45.0],[173.84,53.29214327],[173.81,23.4755],[173.8,6.00774778],[173.79,28.55]],[[173.93,20.0],[174.01,20.0],[174.02,40.9355],[174.05,17.28],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779575311,[[173.85,45.0],[173.84,53.29214327],[173.81,23.4755],[173.8,6.00774778],[173.79,28.55]],[[173.93,20.0],[174.02,40.9355],[174.05,17.28],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779575312,[[173.85,45.0],[173.84,53.29214327],[173.81,23.4755],[173.8,6.00774778],[173.79,28.55]],[[173.93,20.0],[173.99,20.0],[174.02,40.9355],[174.05,23.0255],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779575490,[[173.85,52.8674245],[173.84,45.42460107],[173.81,23.4755],[173.8,6.00774778],[173.79,28.55]],[[173.93,20.0],[174.02,60.9355],[174.05,23.0255],[174.15,0.8169233],[174.17,28.1601307]]]
["bitfinex","SOLUSD",1721779575689,[[173.85,52.8674245],[173.84,45.42460107],[173.81,23.4755],[173.8,6.00774778],[173.79,28.55]],[[173.93,20.0],[173.99,20.0],[174.02,40.9355],[174.05,17.28],[174.06,34.2951]]]
["bitfinex","SOLUSD",1721779575913,[[173.85,52.8674245],[173.84,45.42460107],[173.81,23.4755],[173.8,6.00774778],[173.79,28.55]],[[173.93,20.0],[173.99,20.0],[174.02,40.9355],[174.05,23.0255],[174.06,28.55]]]
["bitfinex","SOLUSD",1721779576612,[[173.85,52.8674245],[173.84,45.42458443],[173.81,23.4755],[173.8,6.00774778],[173.79,28.55]],[[173.93,20.0],[174.0,20.0],[174.02,40.9355],[174.05,17.28],[174.06,34.2951]]]
["bitfinex","SOLUSD",1721779576917,[[173.85,52.8674245],[173.84,45.42458443],[173.81,23.4755],[173.8,6.00774778],[173.79,28.55]],[[173.95,20.0],[174.02,40.9355],[174.03,20.0],[174.05,17.28],[174.06,28.55]]]
["bitfinex","SOLUSD",1721779577217,[[173.87,28.55],[173.86,9.01736534],[173.85,62.28],[173.84,15.7246],[173.81,6.1955]],[[173.97,20.0],[174.02,12.3855],[174.03,20.0],[174.06,28.55],[174.09,264.44541036]]]
["bitfinex","SOLUSD",1721779577393,[[173.87,28.55],[173.86,9.01736534],[173.84,15.7246],[173.81,6.1955]],[[173.97,20.0],[174.02,12.3855],[174.03,20.0],[174.06,28.55],[174.09,264.44541036]]]
["bitfinex","SOLUSD",1721779577394,[[173.88,72.16990741],[173.87,36.4174245],[173.86,17.28],[173.84,15.7246],[173.69,2.92445863]],[[173.97,20.0],[174.02,12.3855],[174.03,20.0],[174.09,6.74541036],[174.14,257.7]]]
["bitfinex","SOLUSD",1721779577726,[[173.89,1.14980139],[173.88,71.0201],[173.87,36.4174245],[173.86,17.28],[173.84,15.7246]],[[173.97,20.0],[174.02,12.3855],[174.05,20.0],[174.06,28.55],[174.09,6.74541036]]]
["bitfinex","SOLUSD",1721779577894,[[173.88,71.0201],[173.87,37.56721548],[173.86,17.28],[173.84,15.7246],[173.66,25.75121571]],[[173.97,20.0],[174.02,12.3855],[174.05,20.0],[174.06,28.55],[174.09,6.74541036]]]
["bitfinex","SOLUSD",1721779578092,[[173.88,71.0201],[173.87,54.84721548],[173.84,15.7246],[173.66,25.75121571],[173.63,11.73248076]],[[173.97,20.0],[174.02,12.3855],[174.05,20.0],[174.06,28.55],[174.08,6.00793893]]]
["bitfinex","SOLUSD",1721779578293,[[173.9,43.6453],[173.89,1.149791],[173.88,96.1675245],[173.87,0.17],[173.72,275.5]],[[174.01,20.0],[174.06,28.55],[174.08,6.00793893],[174.09,1.00111036],[174.1,20.0]]]
["bitfinex","SOLUSD",1721779578603,[[173.91,65.0],[173.9,44.79485383],[173.89,7.8674245],[173.88,88.3001],[173.87,0.17]],[[173.99,20.0],[174.06,61.3022],[174.09,1.00111036],[174.1,5.7438],[174.21,28.5456414]]]
["bitfinex","SOLUSD",1721779578799,[[173.91,65.0],[173.9,44.79485383],[173.89,7.8674245],[173.88,6.0201],[173.87,0.17]],[[173.99,20.0],[174.06,61.3022],[174.09,1.00111036],[174.1,5.7438],[174.21,28.5456414]]]
["bitfinex","SOLUSD",1721779579007,[[173.91,65.0],[173.9,43.6453],[173.89,7.8674245],[173.88,6.0201],[173.87,17.45]],[[173.99,20.0],[174.06,61.3022],[174.09,1.00111036],[174.1,5.7438],[174.21,28.5456414]]]
["bitfinex","SOLUSD",1721779579794,[[173.91,65.0],[173.9,44.79491727],[173.89,7.8674245],[173.88,6.0201],[173.87,0.17]],[[173.99,20.0],[174.06,61.3022],[174.09,1.00111036],[174.1,5.7438],[174.21,28.5456414]]]
["bitfinex","SOLUSD",1721779580125,[[173.91,65.0],[173.9,44.79491727],[173.89,7.8674245],[173.88,6.0201],[173.87,0.17]],[[174.06,61.3022],[174.09,1.00111036],[174.21,28.5456414]]]
["bitfinex","SOLUSD",1721779580126,[[173.93,28.55],[173.92,1.14957694],[173.91,82.28],[173.9,43.6453],[173.89,7.8674245]],[[174.01,20.0],[174.06,12.7522],[174.09,1.00111036]]]
["bitfinex","SOLUSD",1721779580127,[[173.93,28.55],[173.92,1.14957694],[173.91,82.28],[173.9,43.6453],[173.89,7.8674245]],[[174.01,20.0],[174.06,12.7522],[174.09,49.55111036],[174.13,17.28],[174.14,263.4427]]]
["bitfinex","SOLUSD",1721779580294,[[173.94,65.0],[173.93,29.69941462],[173.91,25.1474245],[173.9,43.6453],[173.84,6.96525028]],[[174.04,20.0],[174.06,12.7522],[174.09,49.55111036],[174.14,263.4427],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779580497,[[173.95,1.149423],[173.94,65.0],[173.93,28.55],[173.91,25.1474245],[173.9,43.6453]],[[174.04,20.0],[174.06,12.7522],[174.09,49.55111036],[174.14,263.4427],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779580699,[[173.96,1.14942302],[173.94,82.28],[173.93,28.55],[173.91,7.8674245],[173.9,43.6453]],[[174.04,20.0],[174.09,1.00111036],[174.12,48.55],[174.15,3.14717266],[174.16,25.742]]]
["bitfinex","SOLUSD",1721779580906,[[173.96,1.14942302],[173.94,82.28],[173.93,28.55],[173.91,7.8674245],[173.9,43.6453]],[[174.04,20.0],[174.09,21.00111036],[174.1,12.7226],[174.12,28.55],[174.15,3.14717266]]]
["bitfinex","SOLUSD",1721779581107,[[173.94,65.0],[173.93,28.55],[173.92,1.14926231],[173.91,7.8674245],[173.9,43.6453]],[[174.02,20.0],[174.09,21.00111036],[174.1,12.7226],[174.12,28.55],[174.14,23.0226]]]
["bitfinex","SOLUSD",1721779581312,[[173.94,65.0],[173.93,29.69941814],[173.91,7.8674245],[173.9,43.6453],[173.74,51.58408789]],[[174.04,20.0],[174.09,1.00111036],[174.1,12.7226],[174.11,20.0],[174.12,28.55]]]
["bitfinex","SOLUSD",1721779581526,[[173.94,65.0],[173.93,28.55],[173.92,1.14932738],[173.91,7.8674245],[173.9,43.6453]],[[174.02,20.0],[174.07,20.0],[174.09,1.00111036],[174.1,12.7226],[174.12,28.55]]]
["bitfinex","SOLUSD",1721779581825,[[173.94,65.0],[173.93,29.69950172],[173.91,7.8674245],[173.9,43.6453],[173.86,2.36350677]],[[174.04,20.0],[174.09,21.00111036],[174.1,12.7226],[174.12,28.55],[174.15,8.88957266]]]
["bitfinex","SOLUSD",1721779582025,[[173.95,22.337],[173.94,66.14933264],[173.93,28.55],[173.91,7.8674245],[173.9,28.55]],[[174.04,20.0],[174.09,1.00111036],[174.1,12.7226],[174.12,48.55],[174.14,5.7425]]]
["bitfinex","SOLUSD",1721779582313,[[173.96,65.0],[173.95,22.337],[173.94,1.14933264],[173.93,28.55],[173.92,17.28]],[[174.04,20.0],[174.09,21.00111036],[174.1,12.7226],[174.12,28.55],[174.14,23.0225]]]
["bitfinex","SOLUSD",1721779582802,[[173.96,66.14934905],[173.95,22.337],[173.93,28.55],[173.92,17.28],[173.77,21.001111]],[[174.04,20.0],[174.09,21.00111036],[174.1,12.7226],[174.12,28.55],[174.14,23.0225]]]
["bitfinex","SOLUSD",1721779583118,[[173.96,66.14934905],[173.95,22.337],[173.93,28.55],[173.92,17.28],[173.77,21.001111]],[[174.04,20.0],[174.09,21.00111036],[174.1,12.7226],[174.12,28.55],[174.15,8.88927266]]]
["bitfinex","SOLUSD",1721779583301,[[173.96,66.14934902],[173.95,22.337],[173.93,45.83],[173.77,21.001111],[173.76,40.0]],[[174.06,20.0],[174.09,1.00111036],[174.1,12.7226],[174.12,48.55],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779583504,[[173.96,94.69934902],[173.95,22.337],[173.93,17.28],[173.77,21.001111],[173.76,68.19279146]],[[174.06,20.0],[174.09,1.00111036],[174.1,12.7226],[174.12,48.55],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779583706,[[173.96,94.69934902],[173.95,22.337],[173.93,17.28],[173.77,21.001111],[173.76,71.11725009]],[[174.07,20.0],[174.09,1.00111036],[174.1,32.7226],[174.12,28.55],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779583892,[[173.96,94.69934902],[173.95,22.337],[173.93,17.28],[173.8,20.0],[173.77,21.001111]],[[174.07,20.0],[174.09,1.00111036],[174.1,12.7226],[174.12,28.55],[174.13,20.0]]]
["bitfinex","SOLUSD",1721779584095,[[173.96,94.69934902],[173.95,22.337],[173.93,17.28],[173.8,20.0],[173.77,23.92556963]],[[174.05,20.0],[174.09,1.00111036],[174.1,12.7226],[174.12,28.55],[174.13,20.0]]]
["bitfinex","SOLUSD",1721779584723,[[173.96,94.69934902],[173.95,22.337],[173.93,17.28],[173.8,20.0],[173.77,23.92556963]],[[174.07,20.0],[174.09,1.00111036],[174.1,12.7226],[174.12,28.55],[174.13,20.0]]]
["bitfinex","SOLUSD",1721779584910,[[173.96,94.69934902],[173.95,22.337],[173.93,17.28],[173.77,41.001111],[173.76,51.11725009]],[[174.05,20.0],[174.09,1.00111036],[174.1,12.7226],[174.12,28.55],[174.13,20.0]]]
["bitfinex","SOLUSD",1721779585110,[[173.96,94.69934902],[173.95,22.337],[173.93,17.28],[173.77,41.001111],[173.76,51.11725009]],[[174.05,20.0],[174.09,21.00111036],[174.1,12.7226],[174.12,28.55],[174.16,23.0218]]]
["bitfinex","SOLUSD",1721779585303,[[173.96,94.69934902],[173.95,22.337],[173.93,17.28],[173.77,21.001111],[173.76,31.11725009]],[[174.05,20.0],[174.09,20.0],[174.1,12.7226],[174.12,28.55],[174.15,6.5592233]]]
["bitfinex","SOLUSD",1721779585511,[[173.96,93.55],[173.95,22.337],[173.93,17.28],[173.77,21.001111],[173.76,48.19279146]],[[174.05,20.0],[174.12,48.55],[174.13,12.7406],[174.15,6.5592233],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779585706,[[173.96,94.69927351],[173.95,22.337],[173.93,17.28],[173.77,21.001111],[173.76,48.19279146]],[[174.05,20.0],[174.08,1.00112282],[174.12,48.55],[174.13,12.7406],[174.15,6.5592233]]]
["bitfinex","SOLUSD",1721779585898,[[173.96,94.69927351],[173.95,22.337],[173.93,17.28],[173.77,21.001111],[173.76,48.19279146]],[[174.05,20.0],[174.08,1.00112282],[174.1,20.0],[174.12,28.55],[174.13,12.7406]]]
["bitfinex","SOLUSD",1721779586106,[[173.96,94.69927351],[173.95,22.337],[173.93,17.28],[173.77,21.001111],[173.76,28.19279146]],[[174.05,20.0],[174.08,1.00112282],[174.1,20.0],[174.12,28.55],[174.13,12.7406]]]
["bitfinex","SOLUSD",1721779586311,[[173.96,94.69927351],[173.95,22.337],[173.93,17.28],[173.77,41.001111],[173.76,28.19279146]],[[174.05,20.0],[174.08,1.00112282],[174.1,20.0],[174.12,28.55],[174.13,12.7406]]]
["bitfinex","SOLUSD",1721779586917,[[173.96,94.69927351],[173.95,22.337],[173.77,41.001111]],[[174.08,1.00112282],[174.1,20.0],[174.12,28.55],[174.13,12.7406]]]
["bitfinex","SOLUSD",1721779586918,[[173.96,65.0],[173.95,22.337],[173.92,17.28],[173.88,28.55],[173.77,21.001111]],[[174.03,20.0],[174.08,21.00112282],[174.09,28.55],[174.13,12.7406],[174.15,46.6469233]]]
["bitfinex","SOLUSD",1721779587215,[[173.96,65.0],[173.95,22.337],[173.93,1.14934873],[173.92,17.28],[173.91,36.4174245]],[[174.03,20.0],[174.08,21.00112282],[174.09,28.55],[174.13,12.7406],[174.15,46.6469233]]]
["bitfinex","SOLUSD",1721779587725,[[173.96,65.0],[173.95,22.337],[173.93,1.14934873],[173.92,17.28],[173.91,36.4174245]],[[174.03,20.0],[174.08,21.00112282],[174.09,28.55],[174.13,12.7406],[174.14,23.0225]]]
["bitfinex","SOLUSD",1721779587911,[[173.96,65.0],[173.95,22.337],[173.93,1.14934873],[173.92,17.28],[173.91,36.4174245]],[[174.03,20.0],[174.08,21.00112282],[174.09,28.55],[174.13,12.7406],[174.14,17.28]]]
["bitfinex","SOLUSD",1721779588922,[[173.96,65.0],[173.95,22.337],[173.93,1.14934873],[173.92,17.28],[173.91,36.4174245]],[[174.03,20.0],[174.08,1.00112282],[174.09,28.55],[174.1,20.0],[174.13,12.7406]]]
["bitfinex","SOLUSD",1721779590614,[[173.96,65.0],[173.95,22.337],[173.92,18.42933879],[173.91,36.4174245],[173.73,28.39589977]],[[174.03,20.0],[174.08,1.00112282],[174.09,28.55],[174.1,20.0],[174.13,30.0206]]]
["bitfinex","SOLUSD",1721779590819,[[173.96,20.0],[173.95,22.337],[173.92,1.14933879],[173.91,36.4174245],[173.9,17.28]],[[174.01,20.0],[174.08,21.00112282],[174.09,28.55],[174.13,30.0206],[174.26,28.23205863]]]
["bitfinex","SOLUSD",1721779591220,[[173.96,20.0],[173.95,22.337],[173.92,1.14933879],[173.91,36.4174245],[173.9,17.28]],[[174.01,20.0],[174.08,21.00112282],[174.09,28.55],[174.13,35.7634],[174.26,28.23205863]]]
["bitfinex","SOLUSD",1721779591608,[[173.96,20.0],[173.95,22.337],[173.92,1.14933879],[173.91,36.4174245],[173.9,17.28]],[[174.01,20.0],[174.08,21.00112282],[174.09,28.55],[174.13,35.7634],[174.25,28.53037466]]]
["bitfinex","SOLUSD",1721779592533,[[173.95,16.3177],[173.91,14.1775245],[173.88,28.55],[173.87,18.42942043],[173.72,414.31549816]],[[173.99,20.0],[174.04,20.0],[174.06,41.2177],[174.08,1.00112282],[174.12,23.0234]]]
["bitfinex","SOLUSD",1721779592732,[[173.95,16.3177],[173.91,14.1775245],[173.88,28.55],[173.87,1.14942043],[173.73,25.26145863]],[[173.99,20.0],[174.04,20.0],[174.06,41.2177],[174.07,0.34],[174.08,1.00112282]]]
["bitfinex","SOLUSD",1721779593024,[[173.91,29.4910245],[173.88,28.55],[173.83,6.00618138],[173.82,1.14979163],[173.72,415.31698625]],[[173.97,20.0],[174.0,0.34],[174.02,20.0],[174.03,28.55],[174.06,12.6677]]]
["bitfinex","SOLUSD",1721779593226,[[173.91,29.4910245],[173.88,28.55],[173.83,6.00618138],[173.82,1.14979163],[173.72,412.39252762]],[[173.97,20.0],[174.0,0.34],[174.02,20.0],[174.03,28.55],[174.06,12.6677]]]
["bitfinex","SOLUSD",1721779593413,[[173.91,29.4910245],[173.88,28.55],[173.84,17.28],[173.83,6.00618138],[173.82,1.14979163]],[[173.95,20.0],[174.0,0.34],[174.02,20.0],[174.03,28.55],[174.06,12.6677]]]
["bitfinex","SOLUSD",1721779593731,[[173.91,15.3135],[173.87,6.2025],[173.85,29.69984388],[173.84,17.28],[173.83,8.38383729]],[[173.95,20.0],[174.0,0.34],[174.02,20.0],[174.03,28.55],[174.06,12.6677]]]
["bitfinex","SOLUSD",1721779593925,[[173.91,15.3135],[173.87,14.0699245],[173.85,28.55],[173.84,18.42986736],[173.83,8.38383729]],[[173.95,20.0],[174.0,0.34],[174.02,20.0],[174.03,28.55],[174.06,58.4977]]]
["bitfinex","SOLUSD",1721779594310,[[173.91,15.3135],[173.87,14.0699245],[173.85,28.55],[173.84,18.42986736],[173.83,6.00618138]],[[173.95,20.0],[174.0,0.34],[174.02,20.0],[174.03,28.55],[174.06,64.2428]]]
["bitfinex","SOLUSD",1721779595731,[[173.91,15.3135],[173.87,14.0699245],[173.85,28.55],[173.84,18.42986736],[173.83,6.00618138]],[[173.95,20.0],[174.0,28.89],[174.02,20.0],[174.06,64.2428],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779596225,[[173.91,15.3135],[173.87,14.0699245],[173.85,28.55],[173.84,18.42986736],[173.83,6.00618138]],[[173.95,20.0],[174.0,28.89],[174.01,20.0],[174.06,64.2428],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779596428,[[173.91,15.3135],[173.87,14.0699245],[173.85,45.83],[173.84,1.14986736],[173.83,6.00618138]],[[174.0,28.89],[174.01,20.0],[174.06,64.2428],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779596429,[[173.91,15.3135],[173.87,14.0699245],[173.85,45.83],[173.84,1.14986736],[173.83,6.00618138]],[[173.97,20.0],[174.0,28.89],[174.01,20.0],[174.06,58.4977],[174.08,3.28968426]]]
["bitfinex","SOLUSD",1721779596635,[[173.91,15.3135],[173.87,14.0699245],[173.86,1.14994344],[173.85,45.83],[173.83,6.00618138]],[[173.97,20.0],[174.0,0.34],[174.03,48.55],[174.06,29.9477],[174.08,3.28968426]]]
["bitfinex","SOLUSD",1721779597005,[[173.91,15.3135],[173.87,14.0699245],[173.86,1.14994344],[173.85,28.55],[173.83,6.00618138]],[[173.97,20.0],[174.0,0.34],[174.03,48.55],[174.06,29.9477],[174.08,3.28968426]]]
["bitfinex","SOLUSD",1721779597205,[[173.91,15.3135],[173.87,14.0699245],[173.85,28.55],[173.83,24.43612328],[173.68,43.045166]],[[173.95,20.0],[173.98,0.17],[174.0,0.34],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779597511,[[173.91,15.3135],[173.87,14.0699245],[173.85,28.55],[173.83,24.43612328],[173.71,2.92445863]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779598322,[[173.91,15.3135],[173.87,14.0699245],[173.85,28.55],[173.83,24.43612328],[173.76,255.5]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779599432,[[173.91,15.3135],[173.87,14.0699245],[173.86,1.1499354],[173.85,28.55],[173.83,23.28618138]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779600434,[[173.91,15.3135],[173.88,1.14990079],[173.87,14.0699245],[173.85,28.55],[173.83,23.28618138]],[[173.97,20.0],[173.98,0.17],[174.0,0.17],[174.03,48.55],[174.06,12.6677]]]
["bitfinex","SOLUSD",1721779600733,[[173.91,15.3135],[173.88,1.14990079],[173.87,14.0699245],[173.85,28.55],[173.83,23.28618138]],[[173.97,20.0],[173.98,0.17],[174.0,0.17],[174.03,48.55],[174.06,29.9477]]]
["bitfinex","SOLUSD",1721779601123,[[173.91,15.3135],[173.88,1.14990079],[173.87,14.0699245],[173.85,28.55],[173.83,23.28618138]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779601733,[[173.91,15.3135],[173.87,14.0699245],[173.86,1.14986248],[173.85,28.55],[173.83,23.28618138]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779602228,[[173.91,15.3135],[173.88,1.14986107],[173.87,14.0699245],[173.85,28.55],[173.83,23.28618138]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779602429,[[173.91,15.3135],[173.88,1.14986107],[173.87,14.0699245],[173.85,28.55],[173.83,23.28618138]],[[173.97,20.0],[173.98,0.17],[174.0,0.17],[174.03,48.55],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779602622,[[173.91,15.3135],[173.88,1.14986107],[173.87,14.0699245],[173.85,28.55],[173.83,23.28618138]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779602825,[[173.91,15.3135],[173.87,14.0699245],[173.86,1.14986279],[173.85,28.55],[173.83,23.28618138]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779603008,[[173.91,15.3135],[173.87,14.0699245],[173.86,1.14986279],[173.85,28.55],[173.83,17.28]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779603209,[[173.91,15.3135],[173.87,14.0699245],[173.86,1.14986279],[173.85,28.55],[173.83,23.28624048]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779603839,[[173.91,15.3135],[173.87,14.0699245],[173.85,28.55],[173.84,1.14986246],[173.83,23.28624048]],[[173.95,20.0],[173.98,0.17],[174.0,0.17],[174.01,20.0],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779604025,[[173.87,14.0699245],[173.85,28.55],[173.83,23.28624048]],[[173.98,0.17],[174.0,0.17],[174.03,28.55]]]
["bitfinex","SOLUSD",1721779604026,[[173.87,30.3240245],[173.85,28.55],[173.83,6.00624048],[173.82,19.59997535],[173.8,1.14994426]],[[173.93,20.0],[173.96,20.0],[173.98,0.17],[174.0,28.72],[174.03,5.7462]]]
["bitfinex","SOLUSD",1721779604227,[[173.87,22.4566],[173.83,15.0236461],[173.82,48.14997535],[173.72,392.30148809],[173.71,2.92445863]],[[173.93,20.0],[173.96,20.0],[173.98,0.17],[174.0,28.72],[174.03,5.7462]]]
["bitfinex","SOLUSD",1721779604536,[[173.87,22.4566],[173.83,15.0236461],[173.82,48.14997535],[173.72,392.30148809]],[[173.93,20.0],[173.96,20.0],[173.98,0.17],[174.0,28.72],[174.03,5.7462]]]
["bitfinex","SOLUSD",1721779604537,[[173.87,22.4566],[173.83,13.87366498],[173.82,28.55],[173.77,1.14997723],[173.72,392.30148809]],[[173.91,20.0],[173.96,20.0],[173.98,0.17],[173.99,12.2854],[174.0,28.72]]]
["bitfinex","SOLUSD",1721779604728,[[173.87,16.2541],[173.83,20.39486498],[173.82,28.55],[173.72,392.30148809],[173.7,28.55]],[[173.89,20.0],[173.96,20.0],[173.97,28.55],[173.98,0.17],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779604938,[[173.83,14.3886245],[173.82,16.2422],[173.79,28.55],[173.76,272.78],[173.72,392.30148809]],[[173.89,20.0],[173.93,20.0],[173.97,28.55],[173.98,0.17],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779605129,[[173.83,14.3886245],[173.82,16.2422],[173.76,301.33],[173.72,391.3],[173.65,2.92445863]],[[173.87,20.0],[173.93,20.0],[173.94,28.55],[173.98,0.17],[173.99,29.5654]]]
["bitfinex","SOLUSD",1721779605333,[[173.83,7.8674245],[173.82,16.2422],[173.76,301.33],[173.72,391.3],[173.63,23.01549816]],[[173.87,20.0],[173.91,20.0],[173.94,28.55],[173.98,0.17],[173.99,29.5654]]]
["bitfinex","SOLUSD",1721779605519,[[173.83,7.8674245],[173.82,16.2422],[173.8,6.3818],[173.77,1.15038824],[173.76,307.33429087]],[[173.87,20.0],[173.91,20.0],[173.94,28.55],[173.98,0.17],[173.99,29.5654]]]
["bitfinex","SOLUSD",1721779605927,[[173.83,7.8674245],[173.82,16.2422],[173.8,6.3818],[173.77,1.15038824],[173.76,307.33429087]],[[173.87,20.0],[173.91,21.00214254],[173.94,28.55],[173.98,5.9178],[173.99,29.5654]]]
["bitfinex","SOLUSD",1721779606324,[[173.82,16.2422],[173.8,6.3818],[173.77,1.15038824],[173.76,307.33429087],[173.75,2.28024908]],[[173.87,20.0],[173.91,21.00214254],[173.94,28.55],[173.98,5.9178],[173.99,29.5654]]]
["bitfinex","SOLUSD",1721779606639,[[173.82,16.2422],[173.8,6.3818],[173.79,7.8674245],[173.76,290.05429087],[173.74,17.28]],[[173.87,20.0],[173.91,21.00214254],[173.94,28.55],[173.98,23.1978],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779606845,[[173.82,16.2422],[173.8,6.3818],[173.79,7.8674245],[173.76,307.33429087],[173.63,20.09103953]],[[173.87,20.0],[173.91,21.00214254],[173.94,28.55],[173.98,17.45],[173.99,18.0328]]]
["bitfinex","SOLUSD",1721779607140,[[173.82,16.2422],[173.8,6.3818],[173.79,7.8674245],[173.77,1.1504134],[173.76,307.33429087]],[[173.87,20.0],[173.91,21.00214254],[173.94,28.55],[173.98,17.45],[173.99,18.0328]]]
["bitfinex","SOLUSD",1721779607316,[[173.82,16.2422],[173.8,7.53221426],[173.79,36.4174245],[173.76,278.78429087],[173.62,42.92445863]],[[173.89,20.0],[173.94,28.55],[173.97,20.0],[173.98,0.17],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779607516,[[173.82,16.2422],[173.8,7.53221426],[173.79,36.4174245],[173.76,278.78429087],[173.74,2.29184744]],[[173.89,20.0],[173.97,48.55],[173.98,0.17],[173.99,14.62101254],[174.0,0.17]]]
["bitfinex","SOLUSD",1721779607729,[[173.82,16.2422],[173.8,7.53221426],[173.79,36.4174245],[173.76,278.78429087],[173.74,2.29184744]],[[173.89,20.0],[173.93,1.00185587],[173.97,48.55],[173.98,0.17],[173.99,14.62101254]]]
["bitfinex","SOLUSD",1721779607943,[[173.83,45.0],[173.82,16.2422],[173.8,7.53221426],[173.79,36.4174245],[173.76,278.78429087]],[[173.89,20.0],[173.93,1.00185587],[173.97,48.55],[173.98,0.17],[173.99,14.62101254]]]
["bitfinex","SOLUSD",1721779608128,[[173.83,45.0],[173.82,16.2422],[173.8,7.53221426],[173.79,53.6974245],[173.76,261.50429087]],[[173.93,1.00185587],[173.97,48.55],[173.98,0.17],[173.99,14.62101254]]]
["bitfinex","SOLUSD",1721779608129,[[173.83,45.0],[173.82,16.2422],[173.8,7.53221426],[173.79,53.6974245],[173.76,261.50429087]],[[173.91,20.0],[173.93,1.00185587],[173.97,48.55],[173.98,0.17],[173.99,14.62101254]]]
["bitfinex","SOLUSD",1721779608335,[[173.83,46.15019916],[173.82,44.7922],[173.8,6.3818],[173.79,25.1474245],[173.76,261.50429087]],[[173.91,20.0],[173.93,1.00185587],[173.97,28.55],[173.98,0.17],[173.99,32.2854]]]
["bitfinex","SOLUSD",1721779608734,[[173.86,6.0813],[173.85,28.55],[173.84,27.8674245],[173.83,46.15019916],[173.82,16.5822]],[[173.98,20.0],[173.99,6.0646],[174.02,28.55],[174.03,6.2208],[174.05,41.31859513]]]
["bitfinex","SOLUSD",1721779608939,[[173.87,20.0],[173.86,7.23116972],[173.85,28.55],[173.84,27.8674245],[173.83,45.0]],[[173.93,20.0],[173.99,6.0646],[174.0,1.00157806],[174.02,28.55],[174.03,26.2208]]]
["bitfinex","SOLUSD",1721779609142,[[173.87,20.0],[173.86,6.0813],[173.85,28.55],[173.84,9.0174404],[173.83,45.0]],[[173.93,20.0],[173.99,6.0646],[174.0,21.00157806],[174.02,28.55],[174.03,6.2208]]]
["bitfinex","SOLUSD",1721779609660,[[173.86,6.0813],[173.83,45.0]],[[173.99,6.0646],[174.0,21.00157806],[174.02,28.55],[174.03,6.2208]]]
["bitfinex","SOLUSD",1721779609661,[[173.86,6.0813],[173.83,45.0],[173.82,44.7922],[173.78,17.28],[173.65,2.92445863]],[[173.91,20.0],[173.98,20.0],[173.99,34.6146],[174.0,1.00157806],[174.02,23.0265]]]
["bitfinex","SOLUSD",1721779609840,[[173.86,6.0813],[173.83,45.0],[173.82,44.7922],[173.79,9.0175973],[173.78,17.28]],[[173.91,20.0],[173.96,20.0],[173.99,34.6146],[174.0,1.00157806],[174.02,23.0265]]]
["bitfinex","SOLUSD",1721779610043,[[173.83,45.0],[173.82,51.2854],[173.79,26.2975973],[173.63,20.09103953],[173.62,5.84891727]],[[173.91,20.0],[173.96,20.0],[173.99,34.6146],[174.0,1.00157806],[174.02,23.0265]]]
["bitfinex","SOLUSD",1721779610344,[[173.83,45.0],[173.82,51.2854],[173.79,26.2975973],[173.66,5.767],[173.65,20.0]],[[173.91,20.0],[173.96,20.0],[173.99,34.6146],[174.0,1.00157806],[174.02,23.0265]]]
["bitfinex","SOLUSD",1721779610518,[[173.83,45.0],[173.82,51.2854],[173.79,26.2975973],[173.66,5.767],[173.65,20.0]],[[173.91,20.0],[173.96,20.0],[173.99,34.6146],[174.0,1.00157806],[174.01,5.7468]]]
["bitfinex","SOLUSD",1721779610719,[[173.82,22.7354],[173.79,37.5675973],[173.77,22.68467199],[173.66,5.767],[173.65,20.0]],[[173.89,20.0],[173.94,20.0],[173.96,28.55],[173.99,23.3446],[174.0,1.00157806]]]
["bitfinex","SOLUSD",1721779610924,[[173.82,22.7354],[173.79,36.4174245],[173.61,25.97891863],[173.6,29.50310092],[173.58,10.54667582]],[[173.87,20.0],[173.94,20.0],[173.95,6.2208],[173.96,28.55],[173.99,23.3446]]]
["bitfinex","SOLUSD",1721779611145,[[173.82,22.7354],[173.79,36.4174245],[173.77,1.15042781],[173.61,43.05446],[173.6,3.92657734]],[[173.87,20.0],[173.94,20.0],[173.95,6.2208],[173.96,28.55],[173.98,5.748]]]
["bitfinex","SOLUSD",1721779611335,[[173.82,22.7354],[173.79,36.4174245],[173.77,1.15042781],[173.61,43.05446],[173.6,3.92657734]],[[173.87,20.0],[173.94,20.0],[173.95,6.2208],[173.96,28.55],[173.98,17.28]]]
["bitfinex","SOLUSD",1721779611523,[[173.82,22.7354],[173.79,36.4174245],[173.77,1.15042781],[173.73,2.33736605],[173.61,43.05446]],[[173.89,20.0],[173.94,20.0],[173.95,6.2208],[173.96,28.55],[173.98,17.28]]]
["bitfinex","SOLUSD",1721779611725,[[173.82,22.7354],[173.79,36.4174245],[173.77,18.43042781],[173.73,2.33736605],[173.61,45.97891863]],[[173.89,20.0],[173.94,20.0],[173.95,6.2208],[173.96,28.55],[173.98,17.28]]]
["bitfinex","SOLUSD",1721779612045,[[173.82,22.7354],[173.79,36.4174245],[173.77,18.43042781],[173.73,2.33736605],[173.61,25.97891863]],[[173.89,20.0],[173.94,20.0],[173.95,6.2208],[173.96,28.55],[173.98,17.28]]]
["bitfinex","SOLUSD",1721779612348,[[173.82,22.7354],[173.79,36.4174245],[173.77,18.43042781],[173.73,2.33736605],[173.62,20.0]],[[173.89,20.0],[173.94,20.0],[173.95,6.2208],[173.96,28.55],[173.98,17.28]]]
["bitfinex","SOLUSD",1721779612648,[[173.83,45.0],[173.82,22.7354],[173.8,1.15037775],[173.79,36.4174245],[173.77,17.28]],[[173.89,20.0],[173.95,6.2208],[173.96,48.55],[174.0,1.00157806],[174.01,23.0268]]]
["bitfinex","SOLUSD",1721779613025,[[173.83,45.0],[173.82,23.88571696],[173.79,53.6974245],[173.63,20.0],[173.61,25.97891863]],[[173.92,20.0],[173.95,6.2208],[173.96,48.55],[174.0,1.00157806],[174.03,5.7463]]]
["bitfinex","SOLUSD",1721779613234,[[173.84,20.0],[173.83,45.0],[173.82,52.43571696],[173.79,25.1474245],[173.61,25.97891863]],[[173.92,20.0],[173.95,6.2208],[174.0,1.00157806]]]
["bitfinex","SOLUSD",1721779613235,[[173.84,20.0],[173.83,45.0],[173.82,52.43571696],[173.79,25.1474245],[173.66,5.767]],[[173.92,20.0],[173.95,6.2208],[173.98,20.0],[173.99,34.6146],[174.0,1.00157806]]]
["bitfinex","SOLUSD",1721779613439,[[173.85,45.0],[173.84,20.0],[173.83,45.0],[173.82,51.2854],[173.79,25.1474245]],[[173.92,20.0],[173.95,6.2208],[173.98,20.0],[173.99,34.6146],[174.0,1.00157806]]]
["bitfinex","SOLUSD",1721779613742,[[173.84,20.0],[173.82,22.7354],[173.79,36.4174245],[173.77,17.28],[173.62,2.92445863]],[[173.89,20.0],[173.95,26.2208],[173.99,34.6146],[174.0,1.00157806]]]
["bitfinex","SOLUSD",1721779613743,[[173.84,20.0],[173.82,22.7354],[173.79,36.4174245],[173.77,17.28],[173.62,2.92445863]],[[173.89,20.0],[173.95,26.2208],[173.96,28.55],[173.99,29.092],[174.0,1.00157806]]]
["bitfinex","SOLUSD",1721779613933,[[173.82,22.7354],[173.79,36.4174245],[173.77,1.15034555],[173.61,25.97891863],[173.58,10.54667582]],[[173.87,20.0],[173.93,20.0],[173.95,6.2208],[173.96,28.55],[173.98,5.7478]]]
["bitfinex","SOLUSD",1721779614136,[[173.83,65.0],[173.82,22.7354],[173.79,36.4174245],[173.77,1.15034555],[173.61,25.97891863]],[[173.87,20.0],[173.93,20.0],[173.95,6.2208],[173.96,28.55],[173.98,5.7478]]]
["bitfinex","SOLUSD",1721779614336,[[173.83,20.0],[173.82,22.7354],[173.79,36.4174245],[173.61,23.05446],[173.59,2.92445863]],[[173.87,20.0],[173.93,20.0],[173.95,6.2208],[173.96,28.55],[173.98,5.7478]]]
["bitfinex","SOLUSD",1721779614547,[[173.83,20.0],[173.82,22.7354],[173.79,7.8674245],[173.76,290.05429087],[173.61,23.05446]],[[173.87,20.0],[173.93,48.55],[173.95,6.2208],[173.97,17.28],[173.98,5.7478]]]
["bitfinex","SOLUSD",1721779614751,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.78,6.2084],[173.76,290.05429087]],[[173.87,20.0],[173.93,48.55],[173.95,6.2208],[173.97,17.28],[173.98,5.7478]]]
["bitfinex","SOLUSD",1721779614923,[[173.83,20.0],[173.82,16.2422],[173.79,37.56790678],[173.78,23.4884],[173.76,261.50429087]],[[173.9,20.0],[173.95,6.2208],[173.99,26.0646],[174.02,5.7467],[174.07,14.3627]]]
["bitfinex","SOLUSD",1721779615128,[[173.83,20.0],[173.82,16.2422],[173.8,1.15022791],[173.79,53.6974245],[173.78,6.2084]],[[173.92,20.0],[173.95,6.2208],[173.97,20.0],[173.98,28.55],[173.99,6.0646]]]
["bitfinex","SOLUSD",1721779615749,[[173.83,20.0],[173.82,16.2422],[173.8,1.15022791],[173.79,53.6974245],[173.78,6.2084]],[[173.9,20.0],[173.95,26.2208],[173.97,28.55],[173.99,6.0646],[174.01,25.3833668]]]
["bitfinex","SOLUSD",1721779616445,[[173.84,45.0],[173.83,20.0],[173.82,16.2422],[173.8,1.15022791],[173.79,53.6974245]],[[173.9,20.0],[173.95,26.2208],[173.97,28.55],[173.99,6.0646],[174.01,25.3833668]]]
["bitfinex","SOLUSD",1721779616835,[[173.84,45.0],[173.83,21.15022785],[173.82,16.2422],[173.79,53.6974245],[173.61,434.35446]],[[173.9,20.0],[173.95,6.2208],[173.97,48.55],[173.99,6.0646],[174.01,25.3833668]]]
["bitfinex","SOLUSD",1721779617038,[[173.84,45.0],[173.83,20.0],[173.82,16.2422],[173.8,1.1502262],[173.79,53.6974245]],[[173.92,20.0],[173.95,6.2208],[173.97,48.55],[173.99,6.0646],[174.01,19.6365668]]]
["bitfinex","SOLUSD",1721779617244,[[173.84,45.0],[173.83,20.0],[173.82,16.2422],[173.8,1.1502262],[173.79,53.6974245]],[[173.91,0.17],[173.92,20.0],[173.93,0.17],[173.95,6.2208],[173.97,48.55]]]
["bitfinex","SOLUSD",1721779617439,[[173.84,45.0],[173.83,20.0],[173.82,16.2422],[173.8,1.1502262],[173.79,53.6974245]],[[173.92,20.0],[173.93,0.17],[173.95,6.2208],[173.97,28.55],[173.99,26.0646]]]
["bitfinex","SOLUSD",1721779617647,[[173.85,20.0],[173.84,45.0],[173.83,20.0],[173.82,44.7922],[173.8,1.1502262]],[[173.92,20.0],[173.93,0.17],[173.95,6.2208],[173.97,28.55],[173.99,26.0646]]]
["bitfinex","SOLUSD",1721779617949,[[173.85,20.0],[173.84,45.0],[173.82,44.7922],[173.5,28.2715436],[173.38,56.26189272]],[[173.92,20.0],[173.93,0.34],[173.97,28.55],[173.99,32.2854],[174.03,23.0261]]]
["bitfinex","SOLUSD",1721779618155,[[173.85,20.0],[173.84,45.0],[173.82,44.7922],[173.8,1.15014102],[173.6,29.50310092]],[[173.92,20.0],[173.93,0.34],[173.97,28.55],[173.99,32.2854],[174.03,23.0261]]]
["bitfinex","SOLUSD",1721779618340,[[173.85,20.0],[173.84,45.0],[173.82,44.7922],[173.8,1.15014102],[173.6,29.50310092]],[[173.92,20.0],[173.93,0.34],[173.97,28.55],[173.99,32.2854],[174.02,5.7465]]]
["bitfinex","SOLUSD",1721779618649,[[173.85,20.0],[173.84,45.0],[173.82,44.7922],[173.8,1.15014102],[173.6,35.35201819]],[[173.92,20.0],[173.93,0.34],[173.98,28.55],[173.99,32.2854],[174.02,5.7464]]]
["bitfinex","SOLUSD",1721779618848,[[173.85,20.0],[173.84,45.0],[173.82,44.7922],[173.8,1.15014102],[173.63,20.0]],[[173.92,20.0],[173.93,0.34],[173.98,28.55],[173.99,32.2854],[174.02,23.0264]]]
["bitfinex","SOLUSD",1721779619056,[[173.85,20.0],[173.84,45.0],[173.82,44.7922],[173.8,1.15014102],[173.61,437.27891863]],[[173.9,20.0],[173.93,0.34],[173.97,20.0],[173.98,28.55],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779619733,[[173.85,20.0],[173.84,45.0],[173.82,44.7922],[173.8,1.15014102],[173.61,437.27891863]],[[173.9,20.0],[173.93,0.34],[173.95,20.0],[173.98,28.55],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779619934,[[173.85,20.0],[173.84,45.0],[173.82,16.2422],[173.8,1.15014102],[173.79,53.6974245]],[[173.9,20.0],[173.93,0.34],[173.95,20.0],[173.98,28.55],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779620134,[[173.85,20.0],[173.84,45.0],[173.82,16.2422],[173.8,1.15014102],[173.79,36.4174245]],[[173.9,20.0],[173.93,0.34],[173.95,20.0],[173.98,28.55],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779620335,[[173.85,20.0],[173.84,45.0],[173.82,16.2422],[173.8,1.15014102],[173.79,53.6974245]],[[173.9,20.0],[173.93,0.34],[173.95,20.0],[173.98,28.55],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779620531,[[173.82,16.2422],[173.79,53.6974245]],[[173.9,20.0],[173.93,0.34],[173.95,20.0],[173.98,28.55],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779620532,[[173.82,16.2422],[173.79,36.4174245],[173.6,32.42755955],[173.58,24.69775855],[173.56,61.71632028]],[[173.88,20.0],[173.93,20.34],[173.95,28.55],[173.98,17.28],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779620735,[[173.82,16.2422],[173.79,36.4174245],[173.77,1.15041146],[173.6,1.00211871],[173.59,2.92445863]],[[173.88,20.0],[173.93,20.34],[173.95,28.55],[173.98,17.28],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779621044,[[173.82,16.2422],[173.79,36.4174245],[173.77,1.15041146],[173.6,21.00211871],[173.59,2.92445863]],[[173.86,20.0],[173.93,20.34],[173.95,28.55],[173.98,23.0277],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779621353,[[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,28.55],[173.73,17.28]],[[173.86,20.0],[173.91,20.0],[173.93,0.34],[173.95,28.55],[173.98,23.0277]]]
["bitfinex","SOLUSD",1721779621730,[[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,28.55]],[[173.86,20.0],[173.91,20.0],[173.93,0.34],[173.95,28.55],[173.98,23.0277]]]
["bitfinex","SOLUSD",1721779621731,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.86,20.0],[173.91,20.0],[173.93,0.34],[173.95,28.55],[173.98,23.0277]]]
["bitfinex","SOLUSD",1721779622145,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.88,20.0],[173.93,20.34],[173.95,28.55],[173.99,18.0329],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721779622342,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.89,20.0],[173.93,20.34],[173.95,28.55],[173.99,12.2854],[174.0,24.02877806]]]
["bitfinex","SOLUSD",1721779622546,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.89,20.0],[173.9,0.34],[173.93,20.17],[173.95,28.55],[173.99,12.2854]]]
["bitfinex","SOLUSD",1721779622855,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.9,20.34],[173.93,20.0],[173.95,28.55],[173.99,29.5654],[174.0,6.74877806]]]
["bitfinex","SOLUSD",1721779623038,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.86,20.0],[173.9,0.34],[173.93,20.0],[173.95,28.55],[173.99,29.5654]]]
["bitfinex","SOLUSD",1721779623434,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.88,20.0],[173.9,0.34],[173.93,20.0],[173.95,28.55],[173.98,23.0278]]]
["bitfinex","SOLUSD",1721779623633,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.88,20.0],[173.9,0.34],[173.93,20.0],[173.95,28.55],[173.98,17.28]]]
["bitfinex","SOLUSD",1721779623851,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.9,20.34],[173.93,20.0],[173.95,28.55],[174.0,18.28157806],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721779624052,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.9,20.34],[173.93,20.0],[173.95,28.55],[173.99,35.3128],[174.0,1.00157806]]]
["bitfinex","SOLUSD",1721779624357,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.87,20.0],[173.9,0.34],[173.93,20.0],[173.95,28.55],[173.99,35.3128]]]
["bitfinex","SOLUSD",1721779624559,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.9,20.34],[173.93,20.0],[173.95,28.55],[173.99,12.2854],[174.01,8.1034668]]]
["bitfinex","SOLUSD",1721779624869,[[173.83,20.0],[173.82,16.2422],[173.79,7.8674245],[173.77,1.15041146],[173.76,45.83]],[[173.9,20.34],[173.93,20.0],[173.95,28.55],[173.99,12.2854],[174.01,25.3834668]]]
["bitfinex","SOLUSD",1721779625067,[[173.83,20.0],[173.82,16.2422],[173.79,26.29774894],[173.76,28.55],[152.48,1.0]],[[173.9,20.34],[173.95,28.55],[173.99,12.2854],[174.01,25.3834668]]]
["bitfinex","SOLUSD",1721779625068,[[173.83,20.0],[173.82,16.2422],[173.79,26.29774894],[173.76,28.55],[152.48,1.0]],[[173.9,20.0],[173.95,28.55],[173.97,20.0],[173.99,12.2854],[174.01,19.6365668]]]
["bitfinex","SOLUSD",1721779625248,[[173.84,45.0],[173.83,20.0],[173.82,17.39240605],[173.79,53.6974245],[173.64,20.0]],[[173.92,20.0],[173.97,20.0],[173.98,28.55],[173.99,12.2854],[174.01,2.3565668]]]
["bitfinex","SOLUSD",1721779625760,[[173.84,45.0],[173.83,20.0],[173.82,16.2422],[173.8,1.15018091],[173.79,53.6974245]],[[173.92,20.0],[173.97,20.0],[173.98,28.55],[173.99,12.2854],[174.01,2.3565668]]]
["bitfinex","SOLUSD",1721779625951,[[173.84,45.0],[173.83,20.0],[173.82,16.2422],[173.8,1.15018091],[173.79,53.6974245]],[[173.92,20.0],[173.97,20.0],[173.98,28.55],[173.99,12.2854],[174.01,8.1034668]]]
["bitfinex","SOLUSD",1721779626343,[[173.85,6.1222],[173.84,45.0],[173.83,21.15016887],[173.82,62.0722],[173.79,7.8674245]],[[173.94,20.0],[173.98,28.55],[173.99,12.2854],[174.01,20.0],[174.06,28.55]]]
["bitfinex","SOLUSD",1721779626543,[[173.86,45.0],[173.85,6.1222],[173.84,45.0],[173.83,21.15016887],[173.82,62.0722]],[[173.92,20.0],[173.98,28.55],[173.99,12.2854],[174.01,20.0],[174.04,5.746]]]
["bitfinex","SOLUSD",1721779626760,[[173.86,45.0],[173.85,6.1222],[173.83,20.0],[173.82,62.0722],[173.55,11.73248076]],[[173.92,20.0],[173.98,28.55],[173.99,32.2854],[174.04,5.746],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779627064,[[173.86,45.0],[173.85,6.1222],[173.83,21.1500524],[173.82,62.0722],[173.55,11.73248076]],[[173.94,20.0],[173.98,28.55],[173.99,32.2854],[174.05,5.7455],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721779627364,[[173.86,45.0],[173.85,6.1222],[173.83,21.1500524],[173.82,62.0722],[173.62,2.92445863]],[[173.94,20.0],[173.98,28.55],[173.99,32.2854],[174.05,28.795466],[174.23,388.9035292]]]
["bitfinex","SOLUSD",1721779627561,[[173.86,45.0],[173.85,7.27217915],[173.83,37.28],[173.82,44.7922],[173.63,32.40457082]],[[173.94,20.0],[173.98,28.55],[173.99,12.2854],[174.01,20.0],[174.05,28.795466]]]
["bitfinex","SOLUSD",1721779627737,[[173.87,20.0],[173.86,45.0],[173.85,7.27217915],[173.83,17.28],[173.82,44.7922]],[[173.94,20.0],[173.99,12.2854],[174.01,48.55],[174.05,5.7455],[208.32,2.0]]]
["bitfinex","SOLUSD",1721779627936,[[173.88,45.0],[173.87,20.0],[173.86,45.0],[173.85,7.27217915],[173.83,17.28]],[[173.94,20.0],[173.99,12.2854],[174.01,48.55],[174.05,5.7455],[208.32,2.0]]]
["bitfinex","SOLUSD",1721779627937,[[173.88,45.0],[173.87,20.0],[173.86,45.0],[173.85,7.27217915],[173.83,17.28]],[[173.94,20.0],[173.99,12.2854],[174.01,48.55],[174.05,5.7455],[174.06,45.83]]]
["bitfinex","SOLUSD",1721779628134,[[173.88,45.0],[173.87,20.0],[173.85,6.1222],[173.83,17.28],[173.45,23.92725377]],[[173.94,20.0],[173.99,12.2854],[174.01,48.55],[174.05,23.0255],[174.06,28.55]]]
["bitfinex","SOLUSD",1721779628336,[[173.88,45.0],[173.87,20.0],[173.85,6.1222],[173.84,1.14997349],[173.83,17.28]],[[173.94,20.0],[173.98,20.0],[173.99,12.2854],[174.01,28.55],[174.04,5.7458]]]
["bitfinex","SOLUSD",1721779628757,[[173.88,45.0],[173.87,20.0],[173.85,6.1222],[173.84,1.14997349],[173.83,17.28]],[[173.94,20.0],[173.98,20.0],[173.99,12.2854],[174.01,28.55],[174.03,5.7462]]]
["bitfinex","SOLUSD",1721779629278,[[173.88,45.0],[173.87,20.0],[173.85,6.1222],[173.83,1.14997345],[173.8,17.28]],[[173.92,20.0],[173.96,1.00165526],[173.98,48.55],[173.99,12.2854],[174.02,5.7465]]]
["bitfinex","SOLUSD",1721779629860,[[173.87,20.0],[173.85,6.1222],[173.8,17.28],[173.62,40.0],[153.0,1510.211546]],[[173.92,20.0],[173.96,1.00165526],[173.98,48.55],[173.99,12.2854],[174.02,5.7465]]]
["bitfinex","SOLUSD",1721779630058,[[173.86,20.0],[173.85,6.1222],[173.81,1.15005611],[173.8,17.28],[173.62,40.0]],[[173.92,20.0],[173.96,1.00165526],[173.98,48.55],[173.99,12.2854],[174.02,5.7465]]]
["bitfinex","SOLUSD",1721779630266,[[173.86,20.0],[173.85,6.1222],[173.81,1.15005611],[173.8,17.28],[173.64,20.0]],[[173.92,20.0],[173.96,1.00165526],[173.98,48.55],[173.99,12.2854],[174.03,25.35046821]]]
["bitfinex","SOLUSD",1721779630445,[[173.86,20.0],[173.85,6.1222],[173.83,1.15009267],[173.8,17.28],[173.64,20.0]],[[173.92,20.0],[173.96,1.00165526],[173.98,48.55],[173.99,12.2854],[174.03,25.35046821]]]
["bitfinex","SOLUSD",1721779630654,[[173.87,45.0],[173.86,20.0],[173.85,6.1222],[173.83,1.15009267],[173.82,62.0722]],[[173.94,20.0],[173.96,1.00165526],[173.98,28.55],[173.99,12.2854],[174.0,20.0]]]
["bitfinex","SOLUSD",1721779630867,[[173.87,45.0],[173.86,20.0],[173.85,6.1222],[173.83,1.15009267],[173.82,62.0722]],[[173.96,1.00165526],[173.98,28.55],[173.99,12.2854],[174.0,20.0]]]
["bitfinex","SOLUSD",1721779630868,[[173.87,45.0],[173.86,20.0],[173.85,6.1222],[173.83,1.15009267],[173.82,62.0722]],[[173.96,21.00165526],[173.98,28.55],[173.99,12.2854],[174.0,20.0],[174.06,51.5753]]]
["bitfinex","SOLUSD",1721779631160,[[173.87,45.0],[173.86,20.0],[173.85,6.1222],[173.83,1.15009267],[173.82,62.0722]],[[173.94,20.0],[173.95,0.17],[173.96,1.00165526],[173.97,0.17],[173.98,28.55]]]
["bitfinex","SOLUSD",1721779631360,[[173.87,45.0],[173.86,21.14997034],[173.85,6.1222],[173.82,62.0722],[173.67,5.767]],[[173.94,20.0],[173.95,0.17],[173.96,1.00165526],[173.97,0.17],[173.98,28.55]]]
["bitfinex","SOLUSD",1721779631558,[[173.87,45.0],[173.86,20.0],[173.85,6.1222],[173.83,1.14997034],[173.82,62.0722]],[[173.92,20.0],[173.95,0.17],[173.96,1.00165526],[173.97,0.17],[173.98,48.55]]]
["bitfinex","SOLUSD",1721779632161,[[173.87,45.0],[173.86,21.15001523],[173.85,6.1222],[173.82,45.83],[173.8,5.41270472]],[[173.94,20.0],[173.96,1.00165526],[173.97,0.17],[173.98,28.55],[174.0,20.0]]]
["bitfinex","SOLUSD",1721779632458,[[173.87,45.0],[173.86,21.15001523],[173.85,6.1222],[173.8,5.41270472]],[[173.94,20.0],[173.96,1.00165526],[173.97,0.17],[173.98,28.55],[174.0,20.0]]]
["bitfinex","SOLUSD",1721779632459,[[173.88,36.33349891],[173.87,52.8674245],[173.86,37.28],[173.85,34.6722],[173.8,5.41270472]],[[173.97,20.0],[174.01,28.55],[174.02,20.0],[174.04,12.6414],[174.08,5.7448]]]
["bitfinex","SOLUSD",1721779632661,[[173.89,45.0],[173.88,44.20092341],[173.87,45.0],[173.86,17.28],[173.85,34.6722]],[[173.99,20.0],[174.01,1.00139306],[174.02,20.0],[174.04,41.1914],[174.08,5.7448]]]
["bitfinex","SOLUSD",1721779632862,[[173.9,20.0],[173.89,45.0],[173.88,24.20092341],[173.86,17.28],[173.85,34.6722]],[[173.99,20.0],[174.01,1.00139306],[174.04,41.1914],[174.05,20.0],[174.07,25.32069181]]]
["bitfinex","SOLUSD",1721779633168,[[173.91,45.0],[173.89,45.0],[173.88,24.20092341],[173.86,17.28],[173.85,34.6722]],[[173.99,20.0],[174.01,1.00139306],[174.03,20.0],[174.04,41.1914],[174.07,2.27259281]]]
["bitfinex","SOLUSD",1721779633337,[[173.89,45.0],[173.88,23.0510245],[173.87,1.1497294],[173.86,17.28],[173.85,34.6722]],[[173.99,20.0],[174.01,1.00139306],[174.03,20.0],[174.04,41.1914],[174.07,2.27259281]]]
["bitfinex","SOLUSD",1721779633542,[[173.9,20.0],[173.89,45.0],[173.88,23.0510245],[173.87,1.1497294],[173.86,17.28]],[[173.96,20.0],[174.01,1.00139306],[174.03,20.0],[174.04,41.1914],[174.07,8.01739281]]]
["bitfinex","SOLUSD",1721779633861,[[173.9,20.0],[173.89,45.0],[173.88,23.0510245],[173.83,17.28],[173.78,5.99725713]],[[173.94,20.0],[174.01,29.55139306],[174.02,20.0],[174.04,41.1914],[174.07,19.55259281]]]
["bitfinex","SOLUSD",1721779634059,[[173.91,45.0],[173.9,20.0],[173.89,45.0],[173.88,23.0510245],[173.86,1.14991366]],[[173.98,20.0],[174.01,29.55139306],[174.04,61.1914],[174.07,2.27259281],[174.26,15.96510457]]]
["bitfinex","SOLUSD",1721779634364,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.67,8.69145863]],[[173.98,20.0],[174.01,1.00139306],[174.04,61.1914],[174.07,2.27259281],[174.08,17.28]]]
["bitfinex","SOLUSD",1721779634555,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.86,1.14975125]],[[173.98,20.0],[174.01,1.00139306],[174.04,61.1914],[174.07,2.27259281],[174.08,17.28]]]
["bitfinex","SOLUSD",1721779634738,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.86,1.14975125]],[[173.98,20.0],[174.01,1.00139306],[174.04,61.1914],[174.07,2.27259281]]]
["bitfinex","SOLUSD",1721779634739,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.86,1.14975125]],[[173.98,20.0],[174.01,1.00139306],[174.04,61.1914],[174.07,2.27259281],[174.09,17.28]]]
["bitfinex","SOLUSD",1721779634940,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.86,1.14975125]],[[173.96,20.0],[174.01,1.00139306],[174.04,61.1914],[174.06,5.7452],[174.07,19.55259281]]]
["bitfinex","SOLUSD",1721779635164,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.86,1.14975125]],[[173.96,20.0],[174.01,21.00139306],[174.04,41.1914],[174.06,5.7451],[174.07,19.55259281]]]
["bitfinex","SOLUSD",1721779635347,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.86,1.14975125]],[[173.96,20.0],[174.01,1.00139306],[174.03,20.0],[174.04,41.1914],[174.06,5.7451]]]
["bitfinex","SOLUSD",1721779635542,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.86,1.14975125]],[[173.98,20.0],[174.01,1.00139306],[174.03,20.0],[174.04,41.1914],[174.07,2.27259281]]]
["bitfinex","SOLUSD",1721779635841,[[173.91,45.0],[173.9,21.14974918],[173.89,2.27189448],[173.88,23.0510245],[173.67,8.69145863]],[[173.98,20.0],[174.01,1.00139306],[174.03,20.0],[174.04,41.1914],[174.07,8.01739281]]]
["bitfinex","SOLUSD",1721779636056,[[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245],[173.86,1.14974918]],[[173.98,20.0],[174.01,1.00139306],[174.03,20.0],[174.04,41.1914],[174.07,8.01739281]]]
["bitfinex","SOLUSD",1721779636242,[[173.91,45.0],[173.9,21.14975512],[173.89,2.27189448],[173.88,23.0510245],[173.68,63.01549816]],[[173.98,20.0],[174.01,1.00139306],[174.03,20.0],[174.04,41.1914],[174.07,8.01739281]]]
["bitfinex","SOLUSD",1721779636443,[[173.91,45.0],[173.9,21.14975512],[173.89,2.27189448],[173.88,23.0510245],[173.7,275.5]],[[173.98,20.0],[174.01,1.00139306],[174.04,41.1914],[174.05,20.0],[174.07,8.01739281]]]
["bitfinex","SOLUSD",1721779636744,[[173.91,45.0],[173.9,21.14975512],[173.89,2.27189448],[173.88,23.0510245],[173.7,275.5]],[[173.98,20.0],[174.01,1.00139306],[174.04,41.1914],[174.05,20.0],[174.07,5.7448]]]
["bitfinex","SOLUSD",1721779639081,[[173.91,45.0],[173.9,21.14975512],[173.89,2.27189448],[173.88,23.0510245],[173.7,275.5]],[[173.98,20.0],[174.01,1.00139306],[174.04,41.1914],[174.05,20.0],[174.06,5.7451]]]
["bitfinex","SOLUSD",1721779639371,[[173.91,45.0],[173.9,21.14975512],[173.89,2.27189448],[173.88,23.0510245],[173.7,255.5]],[[173.98,20.0],[174.01,1.00139306],[174.04,41.1914],[174.05,20.0],[174.06,5.7451]]]
["bitfinex","SOLUSD",1721779639551,[[173.92,1.14975343],[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245]],[[173.98,20.0],[174.01,1.00139306],[174.04,41.1914],[174.05,20.0],[174.06,5.7451]]]
["bitfinex","SOLUSD",1721779639758,[[173.93,1.14975337],[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245]],[[173.98,20.0],[174.01,1.00139306],[174.04,41.1914],[174.05,20.0],[174.06,5.7451]]]
["bitfinex","SOLUSD",1721779640456,[[173.93,1.14975337],[173.91,45.0],[173.9,20.0],[173.89,2.27189448],[173.88,23.0510245]],[[173.98,20.0],[174.01,1.00139306],[174.04,41.1914],[174.05,20.0],[174.07,5.7448]]]
["bitfinex","SOLUSD",1721779640775,[[173.94,1.14974088],[173.92,26.2903],[173.91,45.0],[173.9,20.0],[173.89,2.27189448]],[[174.01,1.00139306],[174.02,20.0],[174.04,12.6414],[174.07,48.55],[174.1,5.7441]]]
["bitfinex","SOLUSD",1721779640963,[[173.95,16.5931],[173.94,1.14974088],[173.92,26.2903],[173.91,73.55],[173.89,19.55189448]],[[174.01,1.00139306],[174.02,20.0],[174.07,48.55],[174.09,12.8111],[174.11,5.7435]]]
["bitfinex","SOLUSD",1721779641263,[[173.96,1.14950338],[173.95,16.5931],[173.92,26.2903],[173.91,73.55],[173.89,19.55189448]],[[174.06,1.00130698],[174.07,48.55],[174.09,12.8111],[174.11,5.7435],[174.13,23.039834]]]
["bitfinex","SOLUSD",1721779641641,[[173.96,1.14950338],[173.95,16.5931],[173.92,26.2903],[173.91,73.55],[173.89,19.55189448]],[[174.06,1.00130698],[174.07,48.55],[174.09,12.8111],[174.13,23.039834]]]
["bitfinex","SOLUSD",1721779641642,[[173.96,1.14950338],[173.95,16.5931],[173.92,26.2903],[173.91,73.55],[173.89,19.55189448]],[[174.02,20.0],[174.06,1.00130698],[174.07,48.55],[174.09,12.8111],[174.1,8.05805855]]]
["bitfinex","SOLUSD",1721779641844,[[173.97,1.14951007],[173.96,65.0],[173.95,16.5931],[173.92,26.2903],[173.91,73.55]],[[174.04,20.0],[174.06,1.00130698],[174.07,28.55],[174.09,32.8111],[174.12,5.7432]]]
["bitfinex","SOLUSD",1721779642057,[[173.96,66.14947322],[173.95,16.5931],[173.92,23.5703],[173.91,28.55],[173.89,2.27189448]],[[174.04,20.0],[174.06,1.00130698],[174.07,28.55],[174.09,12.8111],[174.1,20.0]]]
["bitfinex","SOLUSD",1721779642259,[[173.96,66.14947322],[173.95,16.5931],[173.92,23.5703],[173.91,28.55],[173.89,2.27189448]],[[174.04,20.0],[174.06,1.00130698],[174.09,12.8111],[174.1,48.55],[174.16,23.036323]]]
["bitfinex","SOLUSD",1721779642475,[[173.96,66.14947322],[173.95,16.5931],[173.94,28.55],[173.92,23.5703],[173.89,2.27189448]],[[174.06,20.0],[174.09,12.8111],[174.1,28.55],[174.12,20.0],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779642649,[[173.96,66.14947322],[173.95,16.5931],[173.94,45.83],[173.92,6.2903],[173.89,2.27189448]],[[174.06,20.0],[174.09,1.00106935],[174.12,20.0],[174.13,28.55],[174.15,0.8169233]]]
["bitfinex","SOLUSD",1721779642964,[[173.96,66.14947322],[173.95,16.5931],[173.94,45.83],[173.92,6.2903],[173.89,7.69213198]],[[174.08,20.0],[174.09,1.00106935],[174.12,20.0],[174.13,28.55],[174.14,12.3385]]]
["bitfinex","SOLUSD",1721779643661,[[173.96,66.14947322],[173.95,16.5931],[173.94,45.83],[173.92,6.2903],[173.89,7.69213198]],[[174.06,20.0],[174.09,1.00106935],[174.12,20.0],[174.13,28.55],[174.14,12.3385]]]
["bitfinex","SOLUSD",1721779644067,[[173.97,6.2851],[173.96,66.14947322],[173.95,16.5931],[173.94,45.83],[173.89,7.69213198]],[[174.06,20.0],[174.09,1.00106935],[174.12,20.0],[174.13,28.55],[174.14,12.3385]]]
["bitfinex","SOLUSD",1721779644365,[[173.98,65.0],[173.97,6.2851],[173.96,1.14947322],[173.95,16.5931],[173.94,45.83]],[[174.06,20.0],[174.09,1.00106935],[174.12,20.0],[174.13,28.55],[174.14,12.3385]]]
["bitfinex","SOLUSD",1721779645275,[[173.98,65.0],[173.97,6.2851],[173.96,1.14947322],[173.95,16.5931],[173.94,45.83]],[[174.06,20.0],[174.09,1.00106935],[174.1,20.0],[174.13,28.55],[174.14,12.3385]]]
["bitfinex","SOLUSD",1721779646472,[[173.98,65.0],[173.97,6.2851],[173.95,16.5931],[173.94,45.83]],[[174.06,20.0],[174.09,1.00106935],[174.1,20.0],[174.13,28.55],[174.14,12.3385]]]
["bitfinex","SOLUSD",1721779646473,[[173.98,65.0],[173.97,6.2851],[173.95,16.5931],[173.94,28.55],[173.92,17.28]],[[174.04,20.0],[174.07,0.34],[174.09,1.00106935],[174.1,20.0],[174.13,28.55]]]
["bitfinex","SOLUSD",1721779647150,[[173.98,65.0],[173.97,6.2851],[173.96,1.14928867],[173.95,16.5931],[173.94,45.83]],[[174.06,20.0],[174.07,0.34],[174.09,1.00106935],[174.1,20.0],[174.13,28.55]]]
["bitfinex","SOLUSD",1721779647363,[[173.98,65.0],[173.97,6.2851],[173.96,1.14928867],[173.95,16.5931],[173.94,45.83]],[[174.06,20.0],[174.07,0.34],[174.09,1.00106935],[174.11,20.0],[174.13,28.55]]]
["bitfinex","SOLUSD",1721779647570,[[173.98,65.0],[173.97,6.2851],[173.95,16.5931],[173.94,28.55],[173.93,25.1474245]],[[174.04,20.0],[174.07,0.34],[174.09,21.00106935],[174.13,28.55],[175.87,0.3961831]]]
["bitfinex","SOLUSD",1721779647772,[[173.98,65.0],[173.97,6.2851],[173.95,16.5931],[173.94,28.55],[173.93,25.1474245]],[[174.04,20.0],[174.07,0.34],[174.09,21.00106935],[174.1,28.55],[174.13,28.55]]]
["bitfinex","SOLUSD",1721779648271,[[173.98,65.0],[173.97,6.2851],[173.95,17.74237901],[173.94,28.55],[173.93,25.1474245]],[[174.04,20.0],[174.07,0.34],[174.09,21.00106935],[174.1,28.55],[174.13,28.55]]]
["bitfinex","SOLUSD",1721779650863,[[173.98,65.0],[173.97,6.2851],[173.95,17.74237901],[173.94,28.55],[173.93,25.1474245]],[[174.04,20.0],[174.07,0.34],[174.09,1.00106935],[174.1,28.55],[174.11,20.0]]]
["bitfinex","SOLUSD",1721779651066,[[173.98,65.0],[173.97,6.2851],[173.95,17.74237901],[173.94,28.55],[173.93,25.1474245]],[[174.04,20.0],[174.07,0.34],[174.09,21.00106935],[174.1,28.55],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779651269,[[173.98,65.0],[173.97,6.2851],[173.95,17.74237901],[173.94,28.55],[173.93,25.1474245]],[[174.04,20.0],[174.07,0.34],[174.09,21.00106935],[174.1,28.55],[175.82,0.39691159]]]
["bitfinex","SOLUSD",1721779651466,[[173.98,65.0],[173.97,6.2851],[173.95,17.74237901],[173.94,28.55],[173.93,25.1474245]],[[174.04,20.0],[174.07,0.34],[174.09,21.00106935],[174.1,28.55],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779651869,[[173.98,65.0],[173.97,6.2851],[173.96,1.14927849],[173.95,16.5931],[173.94,45.83]],[[174.04,20.0],[174.07,0.34],[174.09,1.00106935],[174.1,28.55],[174.11,20.0]]]
["bitfinex","SOLUSD",1721779652078,[[173.98,65.0],[173.97,6.2851],[173.96,1.14918513],[173.95,16.5931],[173.94,45.83]],[[174.07,20.17],[174.09,1.00106935],[174.1,28.55],[174.11,20.0],[174.17,283.4415]]]
["bitfinex","SOLUSD",1721779652266,[[173.98,65.0],[173.97,6.2851],[173.96,1.14918513],[173.95,16.5931],[173.94,45.83]],[[174.07,20.17],[174.09,1.00106935],[174.1,28.55],[174.11,20.0],[174.16,17.28]]]
["bitfinex","SOLUSD",1721779652466,[[173.98,65.0],[173.97,6.2851],[173.96,1.14918513],[173.95,16.5931],[173.94,45.83]],[[174.07,20.17],[174.09,1.00106935],[174.1,28.55],[174.11,20.0],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779652874,[[173.98,65.0],[173.97,6.2851],[173.96,1.14918513],[173.95,16.5931],[173.94,45.83]],[[174.07,20.17],[174.09,1.00106935],[174.11,20.0],[174.24,28.55],[174.35,16.11311627]]]
["bitfinex","SOLUSD",1721779653070,[[173.98,65.0],[173.97,6.2851],[173.96,1.14918513],[173.95,16.5931],[173.94,45.83]],[[174.07,20.17],[174.09,1.00106935],[174.11,20.0],[174.17,300.7215],[174.24,28.55]]]
["bitfinex","SOLUSD",1721779653984,[[173.99,16.2609],[173.98,65.0],[173.97,6.2851],[173.96,18.42918513],[173.95,2.37965375]],[[174.07,20.0],[174.09,1.00106935],[174.13,48.55],[174.17,277.7],[174.18,23.0212]]]
["bitfinex","SOLUSD",1721779654176,[[174.0,45.0],[173.99,16.2609],[173.98,65.0],[173.97,6.2851],[173.96,18.42918513]],[[174.07,20.0],[174.09,1.00106935],[174.13,48.55],[174.17,257.7],[174.18,23.0212]]]
["bitfinex","SOLUSD",1721779654484,[[174.0,45.0],[173.99,16.2609],[173.98,20.0],[173.97,6.2851],[173.96,17.28]],[[174.07,20.0],[174.09,1.00106935],[174.13,48.55],[174.17,280.7215],[174.18,23.032436]]]
["bitfinex","SOLUSD",1721779654698,[[174.0,45.0],[173.99,16.2609],[173.98,20.0],[173.97,6.2851],[173.96,1.14914267]],[[174.07,20.0],[174.09,1.00106935],[174.13,48.55],[174.17,280.7215],[174.18,23.032436]]]
["bitfinex","SOLUSD",1721779655379,[[174.0,45.0],[173.99,16.2609],[173.98,21.14914026],[173.97,34.8351],[173.78,439.49465134]],[[174.07,20.0],[174.09,1.00106935],[174.13,20.0],[174.14,40.8885],[174.17,280.7215]]]
["bitfinex","SOLUSD",1721779655380,[[174.0,45.0],[173.99,16.2609],[173.98,21.14914026],[173.97,34.8351],[173.78,439.49465134]],[[174.07,20.0],[174.09,1.00106935],[174.13,20.0],[174.14,40.8885],[174.17,274.98]]]
["bitfinex","SOLUSD",1721779655580,[[174.0,45.0],[173.99,17.41003861],[173.98,20.0],[173.97,52.1151],[173.95,2.37965375]],[[174.09,21.00106935],[174.13,20.0],[174.14,40.8885],[174.17,257.7],[174.19,17.28]]]
["bitfinex","SOLUSD",1721779655882,[[174.01,20.0],[174.0,45.0],[173.99,17.40993945],[173.97,52.1151],[173.95,2.37965375]],[[174.09,20.0],[174.13,20.0],[174.14,40.8885],[174.17,257.7],[174.19,40.311675]]]
["bitfinex","SOLUSD",1721779656067,[[174.02,45.0],[174.01,20.0],[174.0,45.0],[173.99,17.40993945],[173.97,52.1151]],[[174.09,20.0],[174.13,20.0],[174.14,41.88943983],[174.17,257.7],[174.19,17.28]]]
["bitfinex","SOLUSD",1721779656276,[[174.05,14.28],[174.02,45.0],[174.01,20.0],[174.0,1.14900078],[173.99,16.2609]],[[174.09,20.0],[174.1,14.28],[174.13,20.0],[174.14,13.33943983],[174.15,57.9369233]]]
["bitfinex","SOLUSD",1721779657483,[[174.05,14.28],[174.02,45.0],[174.01,20.0],[174.0,1.14900078],[173.99,16.2609]],[[174.09,20.0],[174.1,14.28],[174.13,20.0],[174.14,1.00093983],[174.15,57.9369233]]]
["bitfinex","SOLUSD",1721779657670,[[174.05,14.28],[174.02,45.0],[174.01,20.0],[174.0,1.14900078],[173.99,16.2609]],[[174.09,20.0],[174.13,20.0],[174.14,1.00093983],[174.15,57.9369233],[174.25,272.0473]]]
["bitfinex","SOLUSD",1721779657861,[[174.06,14.28],[174.04,6.1054],[174.02,45.0],[174.01,20.0],[174.0,1.14896558]],[[174.11,34.28],[174.14,1.00093983],[174.15,57.9369233],[174.25,272.0473]]]
["bitfinex","SOLUSD",1721779657862,[[174.06,14.28],[174.04,6.1054],[174.02,45.0],[174.01,20.0],[174.0,1.14896558]],[[174.11,34.28],[174.14,1.00093983],[174.15,0.8169233],[174.17,20.0],[174.24,74.4]]]
["bitfinex","SOLUSD",1721779658061,[[174.08,14.28],[174.05,17.66489557],[174.04,6.1054],[174.02,45.0],[174.01,37.28]],[[174.13,20.0],[174.15,0.8169233],[174.19,20.0],[174.25,257.7],[174.28,14.3449]]]
["bitfinex","SOLUSD",1721779658262,[[174.05,17.66475048],[174.04,6.1054],[174.02,73.56],[174.01,37.28],[173.99,7.8674245]],[[174.13,20.0],[174.15,0.8169233],[174.19,48.56],[174.23,5.7396],[174.24,28.56]]]
["bitfinex","SOLUSD",1721779658460,[[174.06,45.0],[174.05,17.66475048],[174.04,6.1054],[174.02,73.56],[174.01,37.28]],[[174.13,20.0],[174.15,0.8169233],[174.17,1.00067598],[174.19,48.56],[174.23,5.7396]]]
["bitfinex","SOLUSD",1721779658662,[[174.06,45.0],[174.05,17.66475048],[174.04,6.1054],[174.02,45.84],[174.01,20.0]],[[174.13,20.0],[174.15,0.8169233],[174.17,1.00067598],[174.19,48.56],[174.22,20.0]]]
["bitfinex","SOLUSD",1721779658869,[[174.07,1.14864729],[174.06,45.0],[174.05,16.516],[174.04,6.1054],[174.02,45.84]],[[174.15,20.8169233],[174.17,1.00067598],[174.19,28.56],[174.21,20.0],[174.22,26.2208]]]
["bitfinex","SOLUSD",1721779659168,[[174.06,46.14865586],[174.05,45.076],[174.04,23.3854],[173.89,20.0],[173.87,255.5]],[[174.15,20.8169233],[174.17,1.00067598],[174.21,20.0],[174.22,26.2208]]]
["bitfinex","SOLUSD",1721779659169,[[174.06,46.14865586],[174.05,45.076],[174.04,23.3854],[173.89,20.0],[173.87,255.5]],[[174.15,20.8169233],[174.17,1.00067598],[174.21,20.0],[174.22,8.59073972],[174.24,28.56]]]
["bitfinex","SOLUSD",1721779659369,[[174.08,21.7511],[174.07,20.0],[174.06,46.14865586],[174.05,45.84],[173.89,20.0]],[[174.15,0.8169233],[174.17,21.00067598],[174.21,20.0],[174.26,6.2208],[174.31,14.3423]]]
["bitfinex","SOLUSD",1721779659571,[[174.09,66.14849048],[174.08,50.3111],[174.07,17.28],[174.06,45.0],[174.0,5.4202375]],[[174.15,0.8169233],[174.17,20.0],[174.24,48.56],[174.26,6.2208],[174.28,23.020293]]]
["bitfinex","SOLUSD",1721779659798,[[174.09,66.14849048],[174.08,50.3111],[174.0,5.4202375]],[[174.15,0.8169233],[174.24,48.56],[174.26,6.2208],[174.28,23.020293]]]
["bitfinex","SOLUSD",1721779659799,[[174.09,82.28],[174.08,50.3111],[174.0,5.4202375],[173.92,20.0],[173.89,48.99846366]],[[174.15,0.8169233],[174.2,20.0],[174.21,1.00043085],[174.24,28.56],[174.26,28.52399069]]]
["bitfinex","SOLUSD",1721779660090,[[174.09,83.42830288],[174.08,50.3111],[174.0,5.4202375],[173.93,5.98312177],[173.9,20.0]],[[174.15,0.8169233],[174.2,20.0],[174.21,1.00043085],[174.24,28.56],[174.26,28.52399069]]]
["bitfinex","SOLUSD",1721779660287,[[174.09,66.14830419],[174.08,67.5911],[174.04,7.8674245],[174.0,5.4202375],[173.93,5.98312177]],[[174.15,0.8169233],[174.2,20.0],[174.21,1.00043085],[174.24,48.56],[174.26,8.52399069]]]
["bitfinex","SOLUSD",1721779661078,[[174.1,32.4319],[174.09,66.14830419],[174.08,35.1592],[174.06,28.56],[174.04,7.8674245]],[[174.15,0.8169233],[174.21,1.00043085],[174.22,20.0],[174.26,26.2208],[174.27,28.56]]]
["bitfinex","SOLUSD",1721779661278,[[174.11,66.14817075],[174.1,32.4319],[174.09,0.17],[174.08,35.1592],[174.06,28.56]],[[174.15,0.8169233],[174.22,20.0],[174.24,20.0],[174.26,6.2208],[174.27,28.56]]]
["bitfinex","SOLUSD",1721779661487,[[174.11,65.0],[174.1,15.1519],[174.09,1.31819885],[174.08,52.4392],[174.06,28.56]],[[174.15,0.8169233],[174.22,20.0],[174.24,21.00014386],[174.26,6.2208],[174.27,28.56]]]
["bitfinex","SOLUSD",1721779661795,[[174.11,45.0],[174.1,15.1519],[174.09,1.14819885],[174.08,52.4392],[174.06,28.56]],[[174.15,0.8169233],[174.2,20.0],[174.24,21.00014386],[174.26,6.2208],[174.27,28.56]]]
["bitfinex","SOLUSD",1721779662480,[[174.11,45.0],[174.1,15.1519],[174.09,1.14819885],[174.08,52.4392],[174.06,28.56]],[[174.15,0.8169233],[174.2,20.0],[174.24,1.00014386],[174.26,26.2208],[174.27,28.56]]]
["bitfinex","SOLUSD",1721779662676,[[174.11,46.14830404],[174.1,15.1519],[174.08,35.1592],[174.06,28.56],[152.67,2.41569194]],[[174.15,0.8169233],[174.22,20.0],[174.24,1.00014386],[174.26,26.2208],[174.27,28.56]]]
["bitfinex","SOLUSD",1721779662882,[[174.11,46.14830404],[174.1,15.1519],[174.08,52.4392],[174.06,28.56],[173.68,25.88403033]],[[174.15,0.8169233],[174.22,20.0],[174.24,1.00014386],[174.26,26.2208],[174.27,28.56]]]
["bitfinex","SOLUSD",1721779663097,[[174.11,45.0],[174.1,16.30012106],[174.08,52.4392],[174.06,28.56],[173.68,17.59872114]],[[174.15,0.8169233],[174.2,20.0],[174.24,21.00014386],[174.26,6.2208],[174.27,28.56]]]
["bitfinex","SOLUSD",1721779663388,[[174.11,45.0],[174.1,16.30012106],[174.08,52.4392],[174.06,28.56],[173.8,2.92445863]],[[174.15,0.8169233],[174.2,20.0],[174.23,20.0],[174.24,1.00014386],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779663608,[[174.11,45.0],[174.1,15.1519],[174.09,1.14828968],[174.08,52.4392],[174.06,28.56]],[[174.15,0.8169233],[174.2,20.0],[174.23,20.0],[174.24,1.00014386],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779663774,[[174.11,45.0],[174.1,15.1519],[174.08,52.4392],[174.07,1.14830593],[174.06,28.56]],[[174.15,0.8169233],[174.2,20.0],[174.24,1.00014386],[174.25,20.0],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779663976,[[174.11,45.0],[174.1,15.1519],[174.09,1.14830593],[174.08,52.4392],[174.06,28.56]],[[174.15,0.8169233],[174.2,20.0],[174.24,1.00014386],[174.25,20.0],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779664379,[[174.11,45.0],[174.1,15.1519],[174.09,1.14830593],[174.08,52.4392],[174.07,2.35379681]],[[174.15,0.8169233],[174.2,20.0],[174.24,1.00014386],[174.25,20.0],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779664706,[[174.11,45.0],[174.1,15.1519],[174.08,53.58751452],[174.07,2.35379681],[173.9,419.633161]],[[174.15,0.8169233],[174.18,20.0],[174.24,1.00014386],[174.25,20.0],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779665590,[[174.11,45.0],[174.1,15.1519],[174.08,53.58751452],[174.07,2.35379681],[173.9,419.633161]],[[174.15,0.8169233],[174.18,20.0],[174.23,20.0],[174.24,1.00014386],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779665792,[[174.1,15.1519],[174.08,6.5992],[174.05,17.28],[173.97,28.56],[173.9,391.3]],[[174.15,0.8169233],[174.16,20.0],[174.21,20.0],[174.24,29.56014386],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779666097,[[174.1,15.1519],[174.08,6.5992],[174.06,29.7084993],[174.05,17.28],[173.97,28.56]],[[174.15,0.8169233],[174.21,20.0],[174.24,29.56014386],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779666098,[[174.1,15.1519],[174.08,6.5992],[174.06,29.7084993],[174.05,17.28],[173.97,28.56]],[[174.15,0.8169233],[174.18,20.0],[174.21,20.0],[174.24,29.56014386],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779666295,[[174.1,15.1519],[174.08,6.5992],[174.06,29.7084993],[174.05,17.28],[173.97,28.56]],[[174.15,0.8169233],[174.18,20.0],[174.24,49.56014386],[174.26,6.2208],[174.27,5.7384]]]
["bitfinex","SOLUSD",1721779666698,[[174.1,15.1519],[174.08,6.5992],[174.06,29.7084993],[174.05,17.28],[173.97,28.56]],[[174.15,0.8169233],[174.18,20.0],[174.22,20.0],[174.24,29.56014386],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779667068,[[174.1,15.1519],[174.08,6.5992],[174.06,31.98048151],[174.05,17.28],[173.97,28.56]],[[174.15,0.8169233],[174.18,20.0],[174.22,20.0],[174.24,29.56014386],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779669492,[[174.1,15.1519],[174.08,7.74768785],[174.06,28.56],[174.04,25.1474245],[173.97,28.56]],[[174.15,20.8169233],[174.22,20.0],[174.24,29.56014386],[174.25,17.28],[174.26,11.9594]]]
["bitfinex","SOLUSD",1721779669708,[[174.1,15.1519],[174.08,6.5992],[174.04,7.8674245],[174.0,6.56881788],[173.97,28.56]],[[174.15,20.8169233],[174.22,20.0],[174.24,29.56014386],[174.25,17.28],[174.26,11.9594]]]
["bitfinex","SOLUSD",1721779669888,[[174.1,15.1519],[174.08,6.5992],[174.05,29.70858717],[174.04,7.8674245],[174.0,5.4202375]],[[174.15,20.8169233],[174.19,20.0],[174.24,29.56014386],[174.25,17.28],[174.26,11.9594]]]
["bitfinex","SOLUSD",1721779670473,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,10.23855268],[174.03,17.28]],[[174.15,20.8169233],[174.19,20.0],[174.24,29.56014386],[174.25,17.28],[174.26,11.9594]]]
["bitfinex","SOLUSD",1721779670677,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,10.23855268],[174.03,17.28]],[[174.15,20.8169233],[174.19,20.0],[174.24,29.56014386],[174.25,23.019],[174.26,6.2208]]]
["bitfinex","SOLUSD",1721779670898,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,7.8674245],[173.83,40.0]],[[174.13,20.0],[174.15,0.8169233],[174.19,20.0],[174.2,6.3527],[174.21,28.56]]]
["bitfinex","SOLUSD",1721779671282,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,7.8674245],[173.88,20.0]],[[174.13,20.0],[174.15,0.8169233],[174.19,20.0],[174.2,6.3527],[174.21,28.56]]]
["bitfinex","SOLUSD",1721779671482,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,7.8674245],[174.01,17.28]],[[174.13,20.0],[174.15,0.8169233],[174.19,20.0],[174.2,6.3527],[174.21,28.56]]]
["bitfinex","SOLUSD",1721779671702,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,7.8674245],[174.02,1.14867397]],[[174.13,20.0],[174.15,0.8169233],[174.19,20.0],[174.2,6.3527],[174.21,28.56]]]
["bitfinex","SOLUSD",1721779673599,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,7.8674245],[174.02,3.47773449]],[[174.13,20.0],[174.15,0.8169233],[174.19,20.0],[174.2,6.3527],[174.21,28.56]]]
["bitfinex","SOLUSD",1721779675313,[[174.1,15.1519],[174.08,6.5992],[174.06,1.14865925],[174.05,28.56],[174.04,7.8674245]],[[174.15,20.8169233],[174.2,6.3527],[174.21,20.0],[174.25,17.28],[174.26,11.9596]]]
["bitfinex","SOLUSD",1721779675484,[[174.1,15.1519],[174.08,6.5992],[174.06,1.14865925],[174.05,28.56],[174.04,7.8674245]],[[174.15,20.8169233],[174.2,6.3527],[174.21,48.56],[174.25,17.28],[174.26,11.9596]]]
["bitfinex","SOLUSD",1721779677209,[[174.1,15.1519],[174.08,6.5992],[174.06,1.14865925],[174.05,28.56],[174.04,7.8674245]],[[174.13,20.0],[174.15,20.8169233],[174.2,6.3527],[174.21,48.56],[174.25,17.28]]]
["bitfinex","SOLUSD",1721779677210,[[174.1,15.1519],[174.08,6.5992],[174.06,1.14865925],[174.05,28.56],[174.04,7.8674245]],[[174.13,20.0],[174.15,0.8169233],[174.2,6.3527],[174.21,48.56],[174.22,2.37269985]]]
["bitfinex","SOLUSD",1721779677406,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,7.8674245],[173.98,1.14865954]],[[174.13,20.0],[174.15,0.8169233],[174.2,6.3527],[174.21,48.56],[174.22,2.37269985]]]
["bitfinex","SOLUSD",1721779677916,[[174.1,15.1519],[174.08,6.5992],[174.05,28.56],[174.04,7.8674245],[173.98,1.14865954]],[[174.13,20.0],[174.15,0.8169233],[174.19,20.0],[174.2,6.3527],[174.21,28.56]]]
["bitfinex","SOLUSD",1721779678410,[[174.1,29.4319],[174.08,6.5992],[174.04,7.8674245],[173.98,1.14865954],[173.97,91.66382588]],[[174.13,20.0],[174.15,15.0969233],[174.19,20.0],[174.2,6.3527]]]
["bitfinex","SOLUSD",1721779678411,[[174.1,29.4319],[174.08,6.5992],[174.04,7.8674245],[173.98,1.14865954],[173.97,91.66382588]],[[174.13,20.0],[174.15,15.0969233],[174.19,20.0],[174.2,6.3527],[174.24,75.40014386]]]
["bitfinex","SOLUSD",1721779678611,[[174.1,29.4319],[174.08,6.5992],[174.04,7.8674245],[174.03,1.14866134],[173.97,91.66382588]],[[174.13,20.0],[174.15,15.0969233],[174.19,20.0],[174.2,6.3527],[174.24,75.40014386]]]
["bitfinex","SOLUSD",1721779679104,[[174.08,14.28],[174.06,15.2564],[174.04,7.8674245],[174.02,2.32906052],[174.01,17.28]],[[174.11,20.0],[174.14,14.28],[174.15,0.8169233],[174.19,20.0],[174.2,6.3527]]]
["bitfinex","SOLUSD",1721779679105,[[174.08,14.28],[174.06,15.2564],[174.04,7.8674245],[174.02,2.32906052],[174.01,17.28]],[[174.11,20.0],[174.14,14.28],[174.15,0.8169233],[174.17,20.0],[174.19,6.2208]]]
["bitfinex","SOLUSD",1721779679327,[[174.08,14.28],[174.06,15.2564],[174.04,14.1737245],[174.02,2.32906052],[174.01,17.28]],[[174.11,20.0],[174.14,14.28],[174.15,0.8169233],[174.17,20.0],[174.19,6.2208]]]
["bitfinex","SOLUSD",1721779679512,[[174.08,14.28],[174.06,15.2564],[174.04,14.1737245],[174.02,3.47784474],[174.01,17.28]],[[174.11,20.0],[174.14,14.28],[174.15,0.8169233],[174.17,20.0],[174.19,6.2208]]]
["bitfinex","SOLUSD",1721779680009,[[174.09,14.28],[174.06,15.2564],[174.04,14.1737245],[174.02,3.47784474],[174.01,17.28]],[[174.11,20.0],[174.15,15.0969233],[174.17,20.0],[174.19,6.2208],[174.87,55.02906763]]]
["bitfinex","SOLUSD",1721779680305,[[174.1,14.28],[174.06,16.40517753],[174.04,14.1737245],[174.02,19.60906052],[173.97,57.12]],[[174.13,20.0],[174.15,0.8169233],[174.16,14.28],[174.19,26.2208],[174.22,2.37269985]]]
["bitfinex","SOLUSD",1721779680508,[[174.11,14.28],[174.06,30.68517753],[174.04,14.1737245],[174.02,19.60906052],[173.99,5.98251066]],[[174.13,20.0],[174.15,0.8169233],[174.16,14.28],[174.19,6.2208],[174.21,20.0]]]
["bitfinex","SOLUSD",1721779681314,[[174.11,14.28],[174.06,30.68517753],[174.04,14.1737245],[174.02,19.60906052],[173.99,5.98251066]],[[174.15,20.8169233],[174.16,14.28],[174.19,6.2208],[174.21,20.0],[174.26,5.7386]]]
["bitfinex","SOLUSD",1721779681614,[[174.11,14.28],[174.06,30.68517753],[174.04,14.1737245],[174.02,19.60906052],[173.99,5.98251066]],[[174.15,20.8169233],[174.16,14.28],[174.19,26.2208],[174.24,74.4],[174.26,5.7386]]]
["bitfinex","SOLUSD",1721779681816,[[174.11,14.28],[174.06,30.68517753],[174.04,14.1737245],[174.02,19.60906052],[173.99,5.98251066]],[[174.15,20.8169233],[174.16,14.28],[174.18,1.00050331],[174.19,26.2208],[174.24,74.4]]]
["bitfinex","SOLUSD",1721779682535,[[174.12,14.28],[174.07,1.14866034],[174.06,29.5364],[174.04,31.4537245],[174.02,2.32906052]],[[174.15,20.8169233],[174.18,1.00050331],[174.24,74.4]]]
["bitfinex","SOLUSD",1721779682536,[[174.12,14.28],[174.07,1.14866034],[174.06,29.5364],[174.04,31.4537245],[174.02,2.32906052]],[[174.15,0.8169233],[174.18,20.0],[174.21,20.0],[174.23,6.2208],[174.24,57.12]]]
["bitfinex","SOLUSD",1721779682720,[[174.12,14.28],[174.07,21.14866034],[174.06,89.6564],[174.04,14.1737245],[174.02,2.32906052]],[[174.15,0.8169233],[174.18,20.0],[174.23,6.2208],[174.24,57.12]]]
["bitfinex","SOLUSD",1721779682721,[[174.12,14.28],[174.07,21.14866034],[174.06,89.6564],[174.04,14.1737245],[174.02,2.32906052]],[[174.15,0.8169233],[174.18,34.28],[174.2,1.00040713],[174.23,26.2208],[174.24,65.93967373]]]
["bitfinex","SOLUSD",1721779682899,[[174.14,14.28],[174.07,1.14866034],[174.06,89.6564],[174.04,14.1737245],[174.02,2.32906052]],[[174.15,0.8169233],[174.19,20.0],[174.2,1.00040713],[174.23,26.2208],[174.24,8.81967373]]]
["bitfinex","SOLUSD",1721779683094,[[174.14,14.28],[174.08,1.14843569],[174.06,74.4],[174.04,7.8674245],[174.02,2.32906052]],[[174.15,0.8169233],[174.19,20.0],[174.2,14.28],[174.23,26.2208],[174.24,6.4466]]]
["bitfinex","SOLUSD",1721779683292,[[174.14,14.28],[174.13,15.3447],[174.11,6.5432],[174.08,1.14843569],[174.06,74.4]],[[174.15,0.8169233],[174.19,20.0],[174.21,14.28],[174.23,6.2208],[174.24,6.4466]]]
["bitfinex","SOLUSD",1721779683486,[[174.14,14.28],[174.13,15.3447],[174.11,6.5432],[174.08,1.14843569],[174.06,74.4]],[[174.15,0.8169233],[174.19,20.0],[174.22,1.00028172],[174.23,6.2208],[174.24,6.4466]]]
["bitfinex","SOLUSD",1721779683700,[[174.14,14.28],[174.13,16.49302316],[174.11,6.5432],[174.06,74.4],[173.94,28.16696187]],[[174.15,0.8169233],[174.19,20.0],[174.22,14.28],[174.24,6.4466],[174.27,6.2208]]]
["bitfinex","SOLUSD",1721779684000,[[174.14,14.28],[174.13,16.49302316],[174.11,6.5432],[174.06,74.4],[173.94,28.16696187]],[[174.15,0.8169233],[174.22,34.28],[174.24,6.4466],[174.27,26.2208],[174.3,15.3447]]]
["bitfinex","SOLUSD",1721779684197,[[174.14,14.28],[174.13,16.49302316],[174.11,6.5432],[174.1,25.1474245],[174.06,57.12]],[[174.15,0.8169233],[174.22,20.0],[174.24,14.28],[174.27,26.2208],[174.29,6.4427]]]
["bitfinex","SOLUSD",1721779684404,[[174.14,59.28],[174.13,16.49302316],[174.11,23.8232],[174.1,7.8674245],[174.06,57.12]],[[174.15,0.8169233],[174.22,20.0],[174.23,14.28],[174.27,26.2208],[174.29,6.4427]]]
["bitfinex","SOLUSD",1721779684740,[[174.14,73.56],[174.13,16.49302316],[174.11,23.8232],[174.1,7.8674245],[174.07,5.4202375]],[[174.24,20.0],[174.25,14.28],[174.27,26.2208],[174.29,6.4427],[174.31,16.493024]]]
["bitfinex","SOLUSD",1721779684886,[[174.19,14.28],[174.15,59.28],[174.14,45.0],[174.13,16.49302316],[174.11,23.8232]],[[174.24,20.0],[174.25,14.28],[174.27,26.2208],[174.29,6.4427]]]
["bitfinex","SOLUSD",1721779684887,[[174.19,14.28],[174.15,59.28],[174.14,45.0],[174.13,16.49302316],[174.11,23.8232]],[[174.24,20.0],[174.25,14.28],[174.27,26.2208],[174.29,6.4427],[174.32,0.8169233]]]
["bitfinex","SOLUSD",1721779685089,[[174.19,14.28],[174.15,14.28],[174.14,45.0],[174.13,15.3447],[174.11,23.8232]],[[174.24,20.0],[174.25,14.28],[174.27,26.2208],[174.29,6.4427],[174.32,0.8169233]]]
["bitfinex","SOLUSD",1721779685306,[[174.19,14.28],[174.14,46.14801626],[174.13,15.3447],[174.11,23.8232],[173.79,23.37787403]],[[174.22,20.0],[174.24,14.28],[174.27,26.2208],[174.29,6.4427],[174.32,0.8169233]]]
["bitfinex","SOLUSD",1721779685497,[[174.19,14.28],[174.15,1.1480181],[174.14,45.0],[174.13,15.3447],[174.11,23.8232]],[[174.24,34.28],[174.27,26.2208],[174.29,6.4427],[174.32,0.8169233],[174.33,57.12]]]
["bitfinex","SOLUSD",1721779685699,[[174.19,14.28],[174.14,45.0],[174.13,15.3447],[174.12,1.14801091],[174.11,23.8232]],[[174.24,34.28],[174.27,6.2208],[174.29,26.4427],[174.32,0.8169233],[174.33,57.12]]]
["bitfinex","SOLUSD",1721779686026,[[174.19,14.28],[174.14,46.14801123],[174.13,15.3447],[174.11,23.8232],[153.15,0.23556482]],[[174.24,34.28],[174.27,6.2208],[174.29,26.4427],[174.31,2.37893485],[174.32,0.8169233]]]
["bitfinex","SOLUSD",1721779686198,[[174.14,46.14801123],[174.13,43.8647],[174.11,23.8232],[174.08,2.35557895],[174.06,28.52]],[[174.24,20.0],[174.27,6.2208],[174.29,26.4427],[174.3,28.52],[174.31,2.37893485]]]
["bitfinex","SOLUSD",1721779686397,[[174.15,45.0],[174.14,1.14801123],[174.13,43.8647],[174.11,23.8232],[174.08,2.35557895]],[[174.24,20.0],[174.27,6.2208],[174.29,26.4427],[174.3,28.52],[174.31,2.37893485]]]
["bitfinex","SOLUSD",1721779686593,[[174.13,45.01271285],[174.11,23.8232],[174.08,2.35557895],[173.94,28.16696187],[173.92,20.0]],[[174.24,20.0],[174.27,6.2208],[174.29,26.4427],[174.3,28.52],[174.31,2.37893485]]]
["bitfinex","SOLUSD",1721779686794,[[174.14,65.0],[174.13,43.8647],[174.12,1.14813852],[174.11,23.8232],[174.08,2.35557895]],[[174.21,20.0],[174.25,1.00011032],[174.27,6.2208],[174.29,26.4427],[174.3,28.52]]]
["bitfinex","SOLUSD",1721779686995,[[174.14,65.0],[174.13,43.8647],[174.12,1.14813852],[174.11,23.8232],[174.08,2.35557895]],[[174.21,20.0],[174.25,1.00011032],[174.27,26.2208],[174.29,6.4427],[174.3,28.52]]]
["bitfinex","SOLUSD",1721779687910,[[174.14,66.1481117],[174.13,43.8647],[174.11,23.8232],[174.08,2.35557895],[173.94,48.16696187]],[[174.25,1.00011032],[174.27,26.2208],[174.29,6.4427],[174.3,28.52]]]
["bitfinex","SOLUSD",1721779687911,[[174.14,66.1481117],[174.13,43.8647],[174.11,23.8232],[174.08,2.35557895],[173.94,48.16696187]],[[174.23,20.0],[174.25,1.00011032],[174.27,6.2208],[174.29,26.4427],[174.3,28.52]]]
["bitfinex","SOLUSD",1721779688104,[[174.14,66.1481117],[174.13,43.8647],[174.11,23.8232],[174.08,2.35557895],[173.94,48.16696187]],[[174.23,20.0],[174.27,6.2208],[174.29,26.4427],[174.3,28.52],[174.34,300.7162]]]
["bitfinex","SOLUSD",1721779688409,[[174.14,65.0],[174.13,45.01270035],[174.11,23.8232],[174.08,2.35557895],[173.94,48.16696187]],[[174.23,20.0],[174.27,7.22086594],[174.29,26.4427],[174.3,28.52],[174.34,300.7162]]]
["bitfinex","SOLUSD",1721779688909,[[174.15,1.14800665],[174.14,82.28],[174.13,43.8647],[174.11,6.5432],[174.08,2.35557895]],[[174.23,20.0],[174.27,1.00006594],[174.29,6.4427],[174.3,28.52],[174.31,27.0375]]]
["bitfinex","SOLUSD",1721779689423,[[174.16,28.52],[174.15,1.14800665],[174.14,82.28],[174.13,15.3447],[174.11,6.5432]],[[174.25,20.0],[174.27,1.00006594],[174.29,6.4427],[174.31,27.0375],[174.33,28.52]]]
["bitfinex","SOLUSD",1721779689726,[[174.17,65.0],[174.16,28.52],[174.15,1.14790818],[174.14,82.28],[174.13,15.3447]],[[174.25,20.0],[174.29,7.44262607],[174.31,27.0375],[174.33,28.52],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779689917,[[174.17,65.0],[174.16,28.52],[174.15,1.14790818],[174.14,17.28],[174.13,15.3447]],[[174.25,20.0],[174.29,7.44262607],[174.31,27.0375],[174.33,28.52],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779690101,[[174.19,15.3159],[174.18,7.79731363],[174.17,65.0],[174.16,45.8],[173.98,431.3]],[[174.29,0.99992607],[174.31,7.0375],[174.33,35.1594],[174.34,20.0],[174.37,5.7349]]]
["bitfinex","SOLUSD",1721779690294,[[174.2,46.14778016],[174.19,15.3159],[174.18,6.6494],[174.17,65.0],[174.16,45.8]],[[174.29,0.99992607],[174.31,7.0375],[174.33,35.1594],[174.34,20.0]]]
["bitfinex","SOLUSD",1721779690295,[[174.2,46.14778016],[174.19,15.3159],[174.18,6.6494],[174.17,65.0],[174.16,45.8]],[[174.29,20.0],[174.31,7.0375],[174.33,35.1594],[174.34,20.0],[174.35,2.48403352]]]
["bitfinex","SOLUSD",1721779690503,[[174.21,1.14771972],[174.2,45.0],[174.19,15.3159],[174.18,6.6494],[174.17,20.0]],[[174.29,20.0],[174.32,1.81668466],[174.33,35.1594],[174.34,20.0],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779691033,[[174.21,1.14771972],[174.2,45.0],[174.19,43.8359],[174.18,6.6494],[174.17,37.28]],[[174.29,20.0],[174.32,21.81668466],[174.33,6.6394],[174.35,0.1480117],[174.36,35.5575]]]
["bitfinex","SOLUSD",1721779691216,[[174.21,1.14771972],[174.2,45.0],[174.19,43.8359],[174.18,23.9294],[174.17,20.0]],[[174.29,20.0],[174.32,1.81668466],[174.33,6.6394],[174.35,20.1480117],[174.36,35.5575]]]
["bitfinex","SOLUSD",1721779691522,[[174.21,1.14771972],[174.2,45.0],[174.19,43.8359],[174.18,23.9294],[174.17,20.0]],[[174.29,20.0],[174.32,1.81668466],[174.35,20.1480117],[174.36,35.5575],[174.37,6.1308]]]
["bitfinex","SOLUSD",1721779692020,[[174.21,21.14771972],[174.2,45.0],[174.19,61.1159],[174.18,6.6494],[174.17,20.0]],[[174.29,20.0],[174.32,0.8169233],[174.35,20.1480117],[174.36,7.0375],[174.37,34.6508]]]
["bitfinex","SOLUSD",1721779692233,[[174.22,45.0],[174.21,21.14771972],[174.2,45.0],[174.19,61.1159],[174.18,6.6494]],[[174.29,20.0],[174.32,0.8169233],[174.34,0.99965993],[174.35,0.1480117],[174.36,27.0375]]]
["bitfinex","SOLUSD",1721779692422,[[174.22,45.0],[174.21,21.14771972],[174.19,61.1159],[174.18,6.6494],[173.78,22.57081229]],[[174.29,20.0],[174.32,0.8169233],[174.34,0.99965993],[174.35,0.1480117],[174.36,27.0375]]]
["bitfinex","SOLUSD",1721779692628,[[174.22,45.0],[174.21,21.14771972],[174.19,61.1159],[174.18,6.6494],[173.85,11.73248076]],[[174.29,20.0],[174.32,0.8169233],[174.34,0.99965993],[174.35,0.1480117],[174.36,27.0375]]]
["bitfinex","SOLUSD",1721779692825,[[174.22,45.0],[174.21,1.14771972],[174.19,61.1159],[174.18,6.6494],[173.85,11.73248076]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99965993],[174.35,0.1480117],[174.36,27.0375]]]
["bitfinex","SOLUSD",1721779693021,[[174.22,45.0],[174.21,1.14771972],[174.19,61.1159],[174.18,6.6494],[174.02,40.0]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99965993],[174.35,0.1480117],[174.36,27.0375]]]
["bitfinex","SOLUSD",1721779693205,[[174.23,17.61017949],[174.22,45.0],[174.19,45.8],[174.18,6.6494],[174.02,40.0]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99965993],[174.35,0.1480117],[174.36,20.0]]]
["bitfinex","SOLUSD",1721779693409,[[174.24,1.14757949],[174.23,16.4626],[174.22,45.0],[174.19,45.8],[174.18,6.6494]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99965993],[174.35,0.1480117],[174.36,20.0]]]
["bitfinex","SOLUSD",1721779693812,[[174.23,16.4626],[174.19,29.66757954],[174.18,6.6494],[174.17,17.28],[174.04,261.267]],[[174.28,20.0],[174.32,0.9869233],[174.33,20.0],[174.34,0.99965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779694125,[[174.23,16.4626],[174.18,6.6494],[174.16,36.3874245],[174.08,1.14773885],[174.04,255.5]],[[174.28,20.0],[174.32,0.9869233],[174.34,29.51965993],[174.35,20.1480117],[174.37,11.8657]]]
["bitfinex","SOLUSD",1721779694308,[[174.23,16.4626],[174.18,7.79712301],[174.16,36.3874245],[174.04,255.5],[173.78,4.97209115]],[[174.28,20.0],[174.32,0.9869233],[174.34,29.51965993],[174.35,20.1480117],[174.37,6.1308]]]
["bitfinex","SOLUSD",1721779694507,[[174.23,16.4626],[174.18,7.79712301],[174.16,36.3874245],[174.06,34.50054166],[174.04,255.5]],[[174.28,20.0],[174.32,0.9869233],[174.34,29.51965993],[174.35,20.1480117],[174.37,6.1308]]]
["bitfinex","SOLUSD",1721779695127,[[174.23,16.4626],[174.18,7.79712301],[174.16,36.3874245],[174.06,34.50054166],[174.04,255.5]],[[174.28,20.0],[174.31,20.0],[174.32,0.9869233],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779695312,[[174.23,16.4626],[174.18,7.79712301],[174.16,36.3874245],[174.06,34.50054166],[174.04,255.5]],[[174.28,20.0],[174.32,0.9869233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779695625,[[174.23,16.4626],[174.18,7.79712301],[174.16,38.74019706],[174.06,34.50054166],[174.04,255.5]],[[174.28,20.0],[174.32,0.9869233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779696127,[[174.23,16.4626],[174.18,7.79712301],[174.16,56.02019706],[174.06,34.50054166],[174.04,255.5]],[[174.28,20.0],[174.32,0.9869233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779697624,[[174.23,16.4626],[174.18,6.6494],[174.16,36.3874245],[174.15,17.28],[174.07,1.14772629]],[[174.26,20.0],[174.3,20.0],[174.32,0.9869233],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779697817,[[174.23,16.4626],[174.18,6.6494],[174.16,36.3874245],[174.07,1.14772629],[173.98,391.3]],[[174.26,20.0],[174.31,20.0],[174.32,0.9869233],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779698027,[[174.23,16.4626],[174.18,6.6494],[174.16,36.3874245],[174.07,1.14772629],[173.98,391.3]],[[174.26,20.0],[174.31,20.0],[174.32,0.9869233],[174.34,35.25555993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779698330,[[174.18,22.6114],[174.16,7.8674245],[174.07,1.14772629],[173.98,391.3]],[[174.31,20.0],[174.32,0.9869233],[174.34,35.25555993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779698331,[[174.18,22.6114],[174.16,7.8674245],[174.14,28.52],[174.07,1.14772629],[173.98,391.3]],[[174.23,20.0],[174.3,20.0],[174.31,28.52],[174.32,8.0244233],[174.33,5.7363]]]
["bitfinex","SOLUSD",1721779698712,[[174.18,22.6114],[174.16,7.8674245],[174.15,2.26649443],[174.14,28.52],[174.11,17.28]],[[174.23,20.0],[174.27,20.0],[174.31,28.52],[174.32,8.0244233],[174.33,17.28]]]
["bitfinex","SOLUSD",1721779698914,[[174.18,22.6114],[174.16,7.8674245],[174.15,2.26649443],[174.14,28.52],[174.11,17.28]],[[174.23,20.0],[174.27,20.0],[174.31,28.52],[174.32,13.7610233],[174.33,17.28]]]
["bitfinex","SOLUSD",1721779699711,[[174.18,22.6114],[174.16,7.8674245],[174.15,2.26649443],[174.14,28.52],[174.07,18.42772629]],[[174.23,20.0],[174.27,20.0],[174.31,28.52],[174.32,13.7610233],[174.36,17.28]]]
["bitfinex","SOLUSD",1721779699912,[[174.18,22.6114],[174.16,7.8674245],[174.15,2.26649443],[174.14,28.52],[174.08,1.1480887]],[[174.23,20.0],[174.27,20.0],[174.31,28.52],[174.32,8.0244233],[174.33,23.0162]]]
["bitfinex","SOLUSD",1721779700229,[[174.18,22.6114],[174.16,7.8674245],[174.15,3.41458242],[174.14,28.52],[173.96,48.71596901]],[[174.27,20.0],[174.31,20.0],[174.32,8.0244233],[174.35,23.1637117],[174.46,16.2347684]]]
["bitfinex","SOLUSD",1721779700414,[[174.18,22.6114],[174.16,7.8674245],[174.15,3.41458242],[174.14,28.52],[173.96,48.71596901]],[[174.27,20.0],[174.28,0.34],[174.31,48.52],[174.32,7.8544233],[174.35,23.1637117]]]
["bitfinex","SOLUSD",1721779700614,[[174.18,22.6114],[174.16,9.01543259],[174.15,19.54649443],[174.14,28.52],[173.98,411.3]],[[174.27,20.0],[174.32,7.8544233],[174.33,20.0],[174.35,0.1480117],[174.37,6.1308]]]
["bitfinex","SOLUSD",1721779700822,[[174.19,45.0],[174.18,23.75920407],[174.16,7.8674245],[174.15,19.54649443],[174.14,28.52]],[[174.27,20.0],[174.32,7.8544233],[174.33,48.52],[174.35,0.1480117],[174.37,6.1308]]]
["bitfinex","SOLUSD",1721779701029,[[174.19,45.0],[174.18,23.75920407],[174.17,28.52],[174.16,7.8674245],[174.15,19.54649443]],[[174.29,20.0],[174.32,7.8544233],[174.33,20.0],[174.35,0.1480117],[174.37,6.1308]]]
["bitfinex","SOLUSD",1721779701235,[[174.19,45.0],[174.18,23.75920407],[174.17,28.52],[174.16,7.8674245],[174.15,17.28]],[[174.29,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779701613,[[174.19,45.0],[174.18,23.75920407],[174.17,28.52],[174.16,7.8674245],[174.15,17.28]],[[174.27,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779701829,[[174.2,1.147805],[174.19,45.0],[174.18,22.6114],[174.17,28.52],[174.16,7.8674245]],[[174.27,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779702134,[[174.19,45.0],[174.18,23.759205],[174.17,28.52],[174.16,7.8674245],[173.72,10.65283789]],[[174.27,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779702315,[[174.19,45.0],[174.18,23.759205],[174.17,28.52],[174.16,7.8674245],[173.92,2.92445863]],[[174.27,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779702832,[[174.19,45.0],[174.18,23.759205],[174.17,28.52],[174.16,7.8674245],[173.92,2.92445863]],[[174.27,20.0],[174.31,20.0],[174.32,7.8544233],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779703132,[[174.19,45.0],[174.18,23.759205],[174.17,28.52],[174.16,7.8674245],[173.93,2.92445863]],[[174.27,20.0],[174.31,20.0],[174.32,7.8544233],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779703318,[[174.19,45.0],[174.18,23.759205],[174.17,28.52],[174.16,7.8674245],[173.92,2.92445863]],[[174.27,20.0],[174.31,20.0],[174.32,7.8544233],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779703517,[[174.19,45.0],[174.18,22.6114],[174.17,29.66780537],[174.16,7.8674245],[173.93,2.92445863]],[[174.29,20.0],[174.31,20.0],[174.32,7.8544233],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779703731,[[174.19,45.0],[174.18,23.7592038],[174.17,28.52],[174.16,7.8674245],[174.0,25.767]],[[174.29,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779703941,[[174.19,45.0],[174.18,23.7592038],[174.17,28.52],[174.16,7.8674245],[174.0,45.767]],[[174.29,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779704625,[[174.19,45.0],[174.18,23.7592038],[174.17,28.52],[174.16,7.8674245],[174.06,28.52]],[[174.29,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779705133,[[174.18,22.6114],[174.17,28.52],[174.16,9.01522862],[174.14,19.62936415],[174.06,28.52]],[[174.25,20.0],[174.28,20.0],[174.32,7.8544233],[174.34,35.25555993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779705312,[[174.18,22.6114],[174.16,7.8674245],[174.14,48.14936415],[174.07,1.14791759],[174.06,28.52]],[[174.25,20.0],[174.3,20.0],[174.31,28.52],[174.32,7.8544233],[174.34,6.73555993]]]
["bitfinex","SOLUSD",1721779705516,[[174.18,22.6114],[174.16,7.8674245],[174.15,1.14791795],[174.14,48.14936415],[174.06,28.52]],[[174.25,20.0],[174.28,20.0],[174.31,28.52],[174.32,7.8544233],[174.34,6.73555993]]]
["bitfinex","SOLUSD",1721779705716,[[174.18,22.6114],[174.16,7.8674245],[174.15,1.14791795],[174.14,48.14936415],[174.09,5.97985873]],[[174.27,20.0],[174.31,48.52],[174.32,7.8544233],[174.34,0.99965993],[174.35,5.8836117]]]
["bitfinex","SOLUSD",1721779705916,[[174.19,45.0],[174.18,23.75920756],[174.17,28.52],[174.16,7.8674245],[174.14,19.62936415]],[[174.29,20.0],[174.31,20.0],[174.32,7.8544233],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779706126,[[174.19,45.0],[174.18,23.75920756],[174.17,28.52],[174.16,7.8674245],[174.14,19.62936415]],[[174.29,20.0],[174.32,7.8544233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779707031,[[174.2,1.14780448],[174.19,45.0],[174.18,22.6114],[174.17,28.52],[174.16,25.1474245]],[[174.3,20.0],[174.32,0.8169233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779707220,[[174.21,1.14772551],[174.2,20.0],[174.19,45.0],[174.18,22.6114],[174.17,28.52]],[[174.3,20.0],[174.32,0.8169233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779707615,[[174.21,16.96032633],[174.2,20.0],[174.19,62.28],[174.18,6.6494],[174.17,28.52]],[[174.3,20.0],[174.32,0.8169233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779707816,[[174.22,45.0],[174.21,15.8126],[174.2,20.0],[174.19,1.14756232],[174.18,6.6494]],[[174.3,20.0],[174.32,0.8169233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779708039,[[174.22,45.0],[174.21,15.8126],[174.2,20.0],[174.19,1.14756232],[174.18,23.9294]],[[174.3,20.0],[174.32,0.8169233],[174.33,20.0],[174.34,29.51965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779708240,[[174.24,14.25],[174.22,45.0],[174.21,15.8126],[174.2,20.0],[174.19,1.14756232]],[[174.3,34.25],[174.32,0.8169233],[174.33,20.0],[174.34,0.99965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779708543,[[174.26,14.25],[174.23,1.14762024],[174.22,45.0],[174.21,15.8126],[174.2,20.0]],[[174.32,35.0669233],[174.34,0.99965993],[174.35,0.1480117],[174.36,27.0375],[174.38,2.37669749]]]
["bitfinex","SOLUSD",1721779708840,[[174.26,14.25],[174.22,45.0],[174.21,16.96022024],[174.2,20.0],[173.89,47.59988377]],[[174.32,35.0669233],[174.34,0.99965993],[174.35,0.1480117],[174.36,27.0375],[174.38,2.37669749]]]
["bitfinex","SOLUSD",1721779709135,[[174.26,14.25],[174.22,45.0],[174.21,16.96022024],[174.2,20.0],[174.03,28.3678163]],[[174.32,35.0669233],[174.34,20.99965993],[174.35,0.1480117],[174.36,7.0375],[174.38,2.37669749]]]
["bitfinex","SOLUSD",1721779709338,[[174.25,14.25],[174.22,45.0],[174.21,16.96022024],[174.2,20.0],[174.12,5.767]],[[174.31,14.25],[174.32,20.8169233],[174.34,20.99965993],[174.35,0.1480117],[174.36,7.0375]]]
["bitfinex","SOLUSD",1721779709508,[[174.25,14.25],[174.22,45.0],[174.21,16.96022024],[174.2,20.0],[174.12,5.767]],[[174.3,20.0],[174.31,14.25],[174.32,0.8169233],[174.34,20.99965993],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779710117,[[174.24,14.25],[174.21,15.8126],[174.2,20.0],[174.19,1.14756227],[174.02,28.8667354]],[[174.3,34.25],[174.32,0.8169233],[174.34,20.99965993],[174.35,0.1480117],[174.43,14.333]]]
["bitfinex","SOLUSD",1721779710438,[[174.21,15.8126],[174.2,20.0],[174.18,35.1594],[174.16,26.29512051],[174.06,28.51]],[[174.32,0.8169233],[174.34,20.99965993],[174.35,0.1480117],[174.43,14.333]]]
["bitfinex","SOLUSD",1721779710439,[[174.21,15.8126],[174.2,20.0],[174.18,35.1594],[174.16,26.29512051],[174.06,28.51]],[[174.28,20.0],[174.32,20.8169233],[174.34,0.99965993],[174.35,28.6580117],[174.42,286.21]]]
["bitfinex","SOLUSD",1721779710642,[[174.21,15.8126],[174.2,20.0],[174.18,35.1594],[174.16,9.01512051],[174.06,28.51]],[[174.26,20.0],[174.32,20.8169233],[174.33,0.17],[174.34,0.99965993],[174.35,34.3936117]]]
["bitfinex","SOLUSD",1721779710819,[[174.21,15.8126],[174.18,6.6494],[174.16,9.01512051],[174.15,28.51],[174.06,28.51]],[[174.26,20.0],[174.32,20.8169233],[174.33,0.17],[174.34,0.99965993],[174.35,34.3936117]]]
["bitfinex","SOLUSD",1721779711150,[[174.21,15.8126],[174.18,6.6494],[174.16,9.01512051],[174.15,28.51],[174.06,28.51]],[[174.26,20.0],[174.32,49.3269233],[174.33,0.17],[174.34,0.99965993],[174.35,5.8836117]]]
["bitfinex","SOLUSD",1721779711321,[[174.21,15.8126],[174.18,6.6494],[174.16,9.01512051],[174.15,28.51],[174.14,19.62936415]],[[174.26,20.0],[174.32,49.3269233],[174.33,0.17],[174.34,0.99965993],[174.35,5.8836117]]]
["bitfinex","SOLUSD",1721779711632,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,29.65783693],[174.14,2.34936415]],[[174.26,20.0],[174.3,20.0],[174.32,29.3269233],[174.33,0.17],[174.34,0.99965993]]]
["bitfinex","SOLUSD",1721779711808,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.14,2.34936415]],[[174.23,20.0],[174.27,0.17],[174.3,20.0],[174.32,29.3269233],[174.33,23.1865]]]
["bitfinex","SOLUSD",1721779712013,[[174.21,15.8126],[174.18,6.6494],[174.16,9.01548147],[174.15,28.51],[174.14,2.34936415]],[[174.26,20.0],[174.32,29.3269233],[174.33,20.17],[174.36,24.3175],[174.38,2.37669749]]]
["bitfinex","SOLUSD",1721779712228,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.14,2.34936415]],[[174.26,20.0],[174.31,20.0],[174.32,29.3269233],[174.33,0.17],[174.36,24.3175]]]
["bitfinex","SOLUSD",1721779712434,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.14,2.34936415]],[[174.26,20.0],[174.31,20.0],[174.32,29.3269233],[174.33,0.17],[174.35,17.4280117]]]
["bitfinex","SOLUSD",1721779712610,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.14,2.34936415]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779713241,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[173.67,35.85510371]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779713411,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.12,17.28]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779713612,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.13,1.14789877]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779714234,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.13,3.4804007]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779714434,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.14,17.28]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779715114,[[174.21,15.8126],[174.18,6.6494],[174.16,7.8674245],[174.15,28.51],[174.12,17.28]],[[174.24,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779715319,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14789877],[174.12,28.51]],[[174.22,20.0],[174.27,20.0],[174.29,28.51],[174.3,7.14471859],[174.32,23.8335233]]]
["bitfinex","SOLUSD",1721779715745,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14817043],[174.12,28.51]],[[174.22,20.0],[174.27,20.0],[174.29,28.51],[174.3,7.14471859],[174.31,5.7369]]]
["bitfinex","SOLUSD",1721779716043,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14817043],[174.12,28.51]],[[174.22,20.0],[174.27,20.0],[174.29,28.51],[174.3,7.14471859],[174.32,23.8335233]]]
["bitfinex","SOLUSD",1721779717272,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14817043],[174.12,28.51]],[[174.24,20.0],[174.27,20.0],[174.29,28.51],[174.3,7.14471859],[174.32,23.8335233]]]
["bitfinex","SOLUSD",1721779717923,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14817043],[174.12,45.79]],[[174.24,20.0],[174.29,28.51],[174.3,27.14471859],[174.32,0.8169233],[174.33,5.9062]]]
["bitfinex","SOLUSD",1721779718125,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14817043],[174.12,45.79]],[[174.24,20.0],[174.28,20.0],[174.29,28.51],[174.3,7.14471859],[174.32,3.12021802]]]
["bitfinex","SOLUSD",1721779718939,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14817043],[174.12,45.79]],[[174.24,20.0],[174.29,28.51],[174.3,27.14471859],[174.32,3.12021802],[174.72,91.26013277]]]
["bitfinex","SOLUSD",1721779719132,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14817043],[174.12,45.79]],[[174.24,20.0],[174.29,28.51],[174.3,27.14471859],[174.32,0.8169233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779719436,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.12,45.79],[174.1,2.31398394]],[[174.22,20.0],[174.29,28.51],[174.3,27.14471859],[174.32,0.8169233],[174.33,0.17]]]
["bitfinex","SOLUSD",1721779719932,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.12,45.79],[174.1,2.31398394]],[[174.22,20.0],[174.28,20.0],[174.29,28.51],[174.3,7.14471859],[174.32,0.8169233]]]
["bitfinex","SOLUSD",1721779721353,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.12,45.79],[174.1,2.31398394]],[[174.22,20.0],[174.29,28.51],[174.3,27.14471859],[174.32,0.8169233],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779721730,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.12,45.79],[174.1,2.31398394]],[[174.22,20.0],[174.28,20.0],[174.29,28.51],[174.3,7.14471859],[174.32,0.8169233]]]
["bitfinex","SOLUSD",1721779722040,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14804591],[174.12,45.79]],[[174.22,20.0],[174.29,28.51],[174.3,27.14471859],[174.32,0.8169233],[174.33,19.74967681]]]
["bitfinex","SOLUSD",1721779722247,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14804591],[174.12,45.79]],[[174.25,20.0],[174.29,28.51],[174.3,27.14471859],[174.32,0.8169233],[174.33,35.15367681]]]
["bitfinex","SOLUSD",1721779722451,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14804591],[174.12,45.79]],[[174.22,20.0],[174.29,28.51],[174.3,27.14471859],[174.32,0.8169233],[174.33,35.15367681]]]
["bitfinex","SOLUSD",1721779723049,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14804591],[174.12,45.79]],[[174.26,20.0],[174.29,28.51],[174.3,7.14471859],[174.32,20.8169233],[174.33,17.87367681]]]
["bitfinex","SOLUSD",1721779723229,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.13,1.14804591]],[[174.3,7.14471859],[174.32,20.8169233],[174.33,17.87367681]]]
["bitfinex","SOLUSD",1721779723230,[[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.15,28.51],[174.13,1.14804591]],[[174.28,20.0],[174.3,7.14471859],[174.32,49.3269233],[174.33,0.17],[174.36,7.0375]]]
["bitfinex","SOLUSD",1721779723430,[[174.18,6.6494],[174.17,15.404],[174.16,9.01531522],[174.15,28.51],[153.24,0.5]],[[174.28,20.0],[174.29,0.17],[174.3,7.14471859],[174.32,29.3269233],[174.33,20.17]]]
["bitfinex","SOLUSD",1721779723643,[[174.18,6.6494],[174.17,15.404],[174.16,9.01531522],[174.15,28.51],[173.99,20.0]],[[174.28,20.0],[174.29,0.17],[174.3,7.14471859],[174.32,29.3269233],[174.33,20.17]]]
["bitfinex","SOLUSD",1721779724350,[[174.19,45.0],[174.18,6.6494],[174.17,16.55190315],[174.16,7.8674245],[174.15,45.79]],[[174.28,20.0],[174.3,1.00001859],[174.32,29.3269233],[174.33,20.0],[174.35,6.3109117]]]
["bitfinex","SOLUSD",1721779724655,[[174.19,45.0],[174.18,6.6494],[174.17,16.55190315],[174.16,7.8674245],[174.15,45.79]],[[174.28,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.35,6.3109117]]]
["bitfinex","SOLUSD",1721779724824,[[174.19,45.0],[174.18,6.6494],[174.17,16.55190315],[174.16,7.8674245],[174.15,45.79]],[[174.28,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.35,8.6639932]]]
["bitfinex","SOLUSD",1721779725025,[[174.19,45.0],[174.18,6.6494],[174.17,15.404],[174.16,9.0152622],[174.15,45.79]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.35,8.6639932]]]
["bitfinex","SOLUSD",1721779725356,[[174.19,45.0],[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.15,45.79]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.35,8.6639932]]]
["bitfinex","SOLUSD",1721779725534,[[174.19,45.0],[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.15,45.79]],[[174.26,20.0],[174.3,1.00001859],[174.31,20.0],[174.32,29.3269233],[174.35,14.3995932]]]
["bitfinex","SOLUSD",1721779725735,[[174.19,45.0],[174.18,6.6494],[174.17,15.404],[174.16,7.8674245],[174.15,45.79]],[[174.26,20.0],[174.3,1.00001859],[174.32,29.3269233],[174.33,20.0],[174.35,14.3995932]]]
["bitfinex","SOLUSD",1721779725936,[[174.19,45.0],[174.18,6.6494],[174.17,15.404],[174.16,9.01528293],[174.15,45.79]],[[174.26,20.0],[174.3,1.00001859],[174.32,29.3269233],[174.35,14.3995932]]]
["bitfinex","SOLUSD",1721779725937,[[174.19,45.0],[174.18,6.6494],[174.17,15.404],[174.16,9.01528293],[174.15,45.79]],[[174.26,20.0],[174.3,21.00001859],[174.32,29.3269233],[174.35,14.3995932],[176.05,0.39204647]]]
["bitfinex","SOLUSD",1721779726131,[[174.19,45.0],[174.18,6.6494],[174.17,15.404],[174.16,26.29528293],[174.15,28.51]],[[174.26,20.0],[174.3,1.00001859],[174.32,49.3269233],[174.35,8.6639932],[209.88,1000.0]]]
["bitfinex","SOLUSD",1721779726453,[[174.19,45.0],[174.18,6.6494],[174.17,15.404],[174.16,26.29528293],[174.15,28.51]],[[174.26,20.0],[174.3,1.00001859],[174.32,49.3269233],[174.35,8.6639932],[174.36,28.177]]]
["bitfinex","SOLUSD",1721779727747,[[174.2,36.0784],[174.19,46.14777709],[174.18,52.4394],[174.16,7.8674245],[174.12,5.71043361]],[[174.3,1.00001859],[174.31,20.0],[174.32,0.8169233],[174.35,34.8209117],[174.36,7.0375]]]
["bitfinex","SOLUSD",1721779728052,[[174.21,46.1476228],[174.2,36.0784],[174.19,45.0],[174.18,52.4394],[174.16,7.8674245]],[[174.31,20.0],[174.32,0.8169233],[174.35,34.8209117],[174.36,7.0375],[174.37,20.0]]]
["bitfinex","SOLUSD",1721779728252,[[174.21,46.1476228],[174.2,20.0],[174.18,45.79],[174.16,7.8674245],[174.02,40.0]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.4,29.2381]]]
["bitfinex","SOLUSD",1721779728460,[[174.22,21.7349],[174.21,46.1476228],[174.2,20.0],[174.18,45.79],[174.16,7.8674245]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.36,28.51]]]
["bitfinex","SOLUSD",1721779728652,[[174.23,46.14756114],[174.22,21.7349],[174.21,45.0],[174.2,20.0],[174.18,45.79]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.36,28.51]]]
["bitfinex","SOLUSD",1721779728854,[[174.24,1.14756114],[174.23,45.0],[174.22,21.7349],[174.2,20.0],[174.18,45.79]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.36,28.51]]]
["bitfinex","SOLUSD",1721779729048,[[174.23,45.0],[174.22,21.7349],[174.21,1.14756477],[174.2,20.0],[174.18,45.79]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.36,28.51]]]
["bitfinex","SOLUSD",1721779729247,[[174.23,45.0],[174.22,21.7349],[174.21,1.14756477],[174.2,20.0],[174.18,45.79]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,20.1480117],[174.36,28.51]]]
["bitfinex","SOLUSD",1721779729547,[[174.24,1.14756497],[174.23,45.0],[174.22,21.7349],[174.2,20.0],[174.18,45.79]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.36,48.51]]]
["bitfinex","SOLUSD",1721779730461,[[174.23,45.0],[174.22,21.7349],[174.21,1.14752757],[174.2,20.0],[174.18,45.79]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.36,48.51]]]
["bitfinex","SOLUSD",1721779731338,[[174.24,1.14753211],[174.23,45.0],[174.22,21.7349],[174.2,37.28],[174.18,28.51]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.36,48.51]]]
["bitfinex","SOLUSD",1721779731539,[[174.23,45.0],[174.22,22.88243211],[174.2,37.28],[174.18,28.51],[174.03,20.0]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.36,48.51]]]
["bitfinex","SOLUSD",1721779732154,[[174.26,14.25],[174.23,45.0],[174.22,22.88243211],[174.2,37.28],[174.15,14.25]],[[174.31,20.0],[174.32,15.0669233],[174.34,0.99956371],[174.35,0.1480117],[174.36,48.51]]]
["bitfinex","SOLUSD",1721779732155,[[174.26,14.25],[174.23,45.0],[174.22,22.88243211],[174.2,37.28],[174.15,14.25]],[[174.31,20.0],[174.32,15.0669233],[174.34,0.99956371],[174.35,0.1480117],[174.36,20.0]]]
["bitfinex","SOLUSD",1721779732350,[[174.26,14.25],[174.23,45.0],[174.22,22.88243211],[174.2,37.28],[174.15,57.0]],[[174.31,20.0],[174.32,15.0669233],[174.34,0.99956371],[174.35,0.1480117],[174.36,20.0]]]
["bitfinex","SOLUSD",1721779732549,[[174.27,14.25],[174.23,45.0],[174.22,22.88243211],[174.2,37.28],[174.15,57.0]],[[174.31,20.0],[174.32,0.8169233],[174.34,0.99956371],[174.35,0.1480117],[174.39,29.34219043]]]
["bitfinex","SOLUSD",1721779732737,[[174.27,14.25],[174.24,1.14746678],[174.23,45.0],[174.22,21.7349],[174.2,37.28]],[[174.32,0.8169233],[174.33,34.25],[174.34,0.99956371],[174.35,0.1480117],[174.38,20.0]]]
["bitfinex","SOLUSD",1721779733737,[[174.27,14.25],[174.23,46.14745242],[174.22,21.7349],[174.2,37.28],[153.04,2.13301009]],[[174.32,0.8169233],[174.33,34.25],[174.34,0.99956371],[174.35,0.1480117],[174.38,20.0]]]
["bitfinex","SOLUSD",1721779735559,[[174.27,14.25],[174.23,46.14745242],[174.22,21.7349],[174.2,37.28],[173.8,26.31888411]],[[174.32,0.8169233],[174.33,34.25],[174.34,0.99956371],[174.35,0.1480117],[174.38,20.0]]]
["bitfinex","SOLUSD",1721779735873,[[174.27,14.25],[174.23,46.14745242],[174.22,21.7349],[174.2,37.28],[173.8,26.31888411]],[[174.31,20.0],[174.32,0.8169233],[174.33,14.25],[174.34,0.99956371],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779736086,[[174.27,14.25],[174.23,46.14745242],[174.22,21.7349],[174.2,37.28],[174.03,2.91801558]],[[174.31,20.0],[174.32,0.8169233],[174.33,14.25],[174.34,0.99956371],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779736866,[[174.27,14.25],[174.23,46.14745242],[174.22,21.7349],[174.2,37.28],[174.18,2.28096776]],[[174.31,20.0],[174.32,0.8169233],[174.33,14.25],[174.34,0.99956371],[174.35,0.1480117]]]
["bitfinex","SOLUSD",1721779737069,[[174.27,14.25],[174.23,46.14745242],[174.22,21.7349],[174.2,37.28],[174.18,2.28096776]],[[174.31,20.0],[174.32,15.0669233],[174.34,0.99956371],[174.35,0.1480117],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779739854,[[174.27,14.25],[174.23,45.0],[174.22,21.7349],[174.21,1.1474547],[174.2,37.28]],[[174.31,20.0],[174.32,15.0669233],[174.34,0.99956371],[174.35,0.1480117],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779740960,[[174.27,14.25],[174.23,45.0],[174.22,21.7349],[174.21,1.1474547],[174.2,37.28]],[[174.31,20.0],[174.32,15.0669233],[174.34,0.99956371],[174.35,20.1480117],[176.22,0.38985009]]]
["bitfinex","SOLUSD",1721779741270,[[174.3,14.25],[174.28,1.14745541],[174.27,15.4156],[174.24,14.25],[174.23,62.28]],[[174.32,0.8169233],[174.34,20.99956371],[174.35,0.1480117],[174.41,20.0],[174.42,257.7]]]
["bitfinex","SOLUSD",1721779741476,[[174.3,14.25],[174.29,6.2965],[174.28,1.14745541],[174.27,15.4156],[174.24,14.25]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.41,20.0],[174.42,314.7]]]
["bitfinex","SOLUSD",1721779741645,[[174.31,14.25],[174.3,1.14726785],[174.29,6.2965],[174.27,15.4156],[174.24,57.0]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779741848,[[174.31,14.25],[174.3,1.14726785],[174.29,6.2965],[174.27,15.4156],[174.24,57.0]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779742758,[[174.31,14.25],[174.29,6.2965],[174.27,15.4156],[174.25,1.14725948],[174.24,57.0]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779743671,[[174.31,14.25],[174.29,6.2965],[174.28,1.14725962],[174.27,15.4156],[174.24,57.0]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779744764,[[174.3,14.25],[174.29,6.2965],[174.28,1.14725962],[174.27,15.4156],[174.24,57.0]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779745160,[[174.29,6.2965],[174.27,15.4156],[174.25,1.14726025],[174.24,57.0],[174.23,45.0]],[[174.32,20.8169233],[174.35,14.3980117],[174.38,20.0],[174.4,7.22346658],[174.45,32.6956]]]
["bitfinex","SOLUSD",1721779745382,[[174.29,6.2965],[174.28,14.25],[174.27,15.4156],[174.24,57.0],[174.06,28.75594895]],[[174.32,20.8169233],[174.34,14.25],[174.35,0.1480117],[174.38,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779745676,[[174.29,6.2965],[174.28,14.25],[174.27,15.4156],[174.22,1.14739456],[174.15,62.753]],[[174.32,20.8169233],[174.33,14.25],[174.35,0.1480117],[174.36,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779745877,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.22,1.14739456],[174.15,62.753]],[[174.32,20.8169233],[174.34,14.25],[174.35,0.1480117],[174.36,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779746056,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.24,14.25],[174.22,1.14739456]],[[174.32,20.8169233],[174.34,14.25],[174.35,0.1480117],[174.36,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779746882,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.22,1.14739456],[174.01,5.83603116]],[[174.32,20.8169233],[174.33,14.25],[174.35,0.1480117],[174.36,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779747384,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.22,1.14739456],[174.05,3.9175195]],[[174.32,20.8169233],[174.33,14.25],[174.35,0.1480117],[174.36,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779747679,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.22,1.14739456],[174.05,3.9175195]],[[174.32,20.8169233],[174.33,14.25],[174.35,0.1480117],[174.38,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779748059,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.22,1.14739456],[174.05,3.9175195]],[[174.32,20.8169233],[174.34,14.25],[174.35,0.1480117],[174.38,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779748382,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.22,1.14739456],[174.05,0.99950392]],[[174.32,20.8169233],[174.34,14.25],[174.35,0.1480117],[174.38,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779748948,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.22,1.14739456],[174.07,8.27808621]],[[174.32,20.8169233],[174.34,14.25],[174.35,0.1480117],[174.38,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779749377,[[174.29,14.25],[174.27,16.56302396],[174.25,6.4398],[174.24,14.25],[174.16,5.753]],[[174.32,20.8169233],[174.34,14.25],[174.35,0.1480117],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779749378,[[174.29,14.25],[174.27,16.56302396],[174.25,6.4398],[174.24,14.25],[174.16,5.753]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.39,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779749560,[[174.3,14.25],[174.27,15.4156],[174.25,7.58707974],[174.24,57.0],[174.07,20.0]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.39,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779750274,[[174.27,15.4156],[174.25,7.58707974],[174.24,57.0],[174.07,20.0],[174.06,48.75594895]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.39,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779750480,[[174.27,15.4156],[174.25,6.4398],[174.22,1.14737095],[174.15,57.0],[174.07,8.27780291]],[[174.32,20.8169233],[174.33,14.25],[174.35,0.1480117],[174.37,20.0],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779750776,[[174.27,15.4156],[174.25,6.4398],[174.21,8.74435513],[174.19,17.28],[174.15,57.0]],[[174.32,35.0669233],[174.35,20.1480117],[174.4,7.22346658],[174.42,334.34055256],[174.45,15.4156]]]
["bitfinex","SOLUSD",1721779750977,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.21,8.74435513],[174.19,17.28]],[[174.31,14.25],[174.32,20.8169233],[174.35,20.1480117],[174.37,7.0375],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779751487,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.23,2.36045604],[174.21,8.74435513]],[[174.31,14.25],[174.32,20.8169233],[174.35,20.1480117],[174.37,7.0375],[174.4,7.22346658]]]
["bitfinex","SOLUSD",1721779751777,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061]],[[174.3,20.0],[174.31,14.25],[174.32,0.8169233],[174.35,20.1480117],[174.37,7.0375]]]
["bitfinex","SOLUSD",1721779752573,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.23,2.36045604],[174.21,8.74445622]],[[174.3,20.0],[174.32,15.0669233],[174.35,20.1480117],[174.37,7.0375],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779752884,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061]],[[174.3,20.0],[174.32,15.0669233],[174.35,20.1480117],[174.37,7.0375],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779754171,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061]],[[174.3,20.0],[174.32,15.0669233],[174.35,0.1480117],[174.37,27.0375],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779755385,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061]],[[174.3,20.0],[174.32,15.0669233],[174.35,0.1480117],[174.37,27.0375],[176.22,0.39047323]]]
["bitfinex","SOLUSD",1721779755569,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061]],[[174.3,20.0],[174.32,15.0669233],[174.35,20.1480117],[174.37,7.0375],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779755971,[[174.27,15.4156],[174.26,14.25],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061]],[[174.3,20.0],[174.32,15.0669233],[174.35,0.1480117],[174.37,27.0375],[209.8,2.0]]]
["bitfinex","SOLUSD",1721779756179,[[174.27,29.6656],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061],[174.14,5.753]],[[174.32,35.0669233],[174.35,0.1480117],[174.37,27.0375],[174.42,317.06055256],[174.43,5.733]]]
["bitfinex","SOLUSD",1721779756575,[[174.27,29.6656],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061],[174.14,5.753]],[[174.32,20.8169233],[174.35,0.1480117],[174.37,27.0375],[174.42,317.06055256],[174.43,5.733]]]
["bitfinex","SOLUSD",1721779756785,[[174.27,29.6656],[174.25,6.4398],[174.23,2.36045604],[174.21,7.59693061],[174.14,5.753]],[[174.32,35.0669233],[174.35,0.1480117],[174.37,27.0375],[174.42,317.06055256],[174.43,5.733]]]
["bitfinex","SOLUSD",1721779757091,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.24,14.25],[174.23,2.36045604]],[[174.32,35.0669233],[174.35,0.1480117],[174.37,27.0375],[174.42,317.06055256],[174.43,5.733]]]
["bitfinex","SOLUSD",1721779757092,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.24,14.25],[174.23,2.36045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.37,7.0375],[174.38,20.0]]]
["bitfinex","SOLUSD",1721779757261,[[174.29,14.25],[174.27,15.4156],[174.25,7.58723006],[174.24,14.25],[174.23,2.36045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.37,7.0375],[174.38,20.0]]]
["bitfinex","SOLUSD",1721779757466,[[174.29,14.25],[174.27,15.4156],[174.25,6.4398],[174.24,14.25],[174.23,2.36045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.37,7.0375],[174.38,20.0]]]
["bitfinex","SOLUSD",1721779758280,[[174.29,14.25],[174.27,15.4156],[174.25,6.4398],[174.24,14.25],[174.23,2.36045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.37,7.0375],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779758482,[[174.3,14.25],[174.27,15.4156],[174.25,7.58715733],[174.24,14.25],[174.23,19.64045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.41,20.0],[174.42,324.09805256]]]
["bitfinex","SOLUSD",1721779758864,[[174.3,14.25],[174.27,15.4156],[174.25,7.58715733],[174.24,57.0],[174.23,19.64045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779759067,[[174.3,14.25],[174.27,15.4156],[174.25,7.58715733],[174.24,57.0],[174.23,19.64045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.41,20.0],[174.42,321.7375]]]
["bitfinex","SOLUSD",1721779759393,[[174.31,14.25],[174.27,15.4156],[174.25,7.58715733],[174.24,57.0],[174.23,19.64045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779759580,[[174.31,14.25],[174.27,15.4156],[174.25,7.58715733],[174.24,57.0],[174.23,19.64045604]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.41,20.0],[174.42,264.7375]]]
["bitfinex","SOLUSD",1721779759802,[[174.3,14.25],[174.27,15.4156],[174.25,7.58715733],[174.24,57.0],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.41,20.0],[174.42,321.7375]]]
["bitfinex","SOLUSD",1721779759972,[[174.31,14.25],[174.27,15.4156],[174.25,7.58715733],[174.24,57.0],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.41,20.0],[174.42,321.7375]]]
["bitfinex","SOLUSD",1721779760177,[[174.31,14.25],[174.27,16.56286301],[174.25,23.7198],[174.24,57.0],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.41,20.0],[174.42,264.7375]]]
["bitfinex","SOLUSD",1721779760378,[[174.31,14.25],[174.27,15.4156],[174.25,6.4398],[174.24,58.14714324],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779760889,[[174.31,14.25],[174.27,15.4156],[174.25,6.4398],[174.24,58.14714324],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.39,20.0],[174.47,23.0119]]]
["bitfinex","SOLUSD",1721779761487,[[174.31,14.25],[174.27,15.4156],[174.25,6.4398],[174.24,57.0],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.39,20.0],[174.47,23.0119]]]
["bitfinex","SOLUSD",1721779761687,[[174.27,15.4156],[174.25,6.4398],[174.24,57.0],[174.23,2.36045604],[174.22,1.14725024]],[[174.32,0.8169233],[174.33,20.0],[174.34,14.25],[174.35,0.1480117],[174.37,20.0]]]
["bitfinex","SOLUSD",1721779761883,[[174.27,15.4156],[174.25,6.4398],[174.23,2.36045604],[174.22,1.14725024]],[[174.32,0.8169233],[174.33,20.0],[174.35,0.1480117],[174.37,20.0]]]
["bitfinex","SOLUSD",1721779761884,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.23,2.36045604],[174.22,1.14725024]],[[174.32,0.8169233],[174.33,34.25],[174.35,0.1480117],[174.37,20.0],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779762184,[[174.28,14.25],[174.27,15.4156],[174.25,6.4398],[174.23,2.36045604],[174.22,1.14725024]],[[174.32,0.8169233],[174.33,34.25],[174.35,0.1480117],[174.37,20.0],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779762399,[[174.23,18.49635604],[174.21,13.87783061],[174.16,1.14743441],[174.09,15.4156],[174.03,5.83603116]],[[174.31,20.0],[174.32,15.0669233],[174.35,20.1480117],[174.38,0.99929615],[174.4,23.5041]]]
["bitfinex","SOLUSD",1721779762561,[[174.26,14.25],[174.23,18.49635604],[174.21,13.87783061],[174.17,5.71043361],[174.16,1.14743441]],[[174.31,20.0],[174.32,15.0669233],[174.33,20.0],[174.35,0.1480117],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779762759,[[174.26,14.25],[174.23,18.49635604],[174.21,13.87783061],[174.18,23.23894347],[174.17,5.71043361]],[[174.31,20.0],[174.32,15.0669233],[174.35,20.1480117],[174.38,0.99929615],[174.43,5.7332]]]
["bitfinex","SOLUSD",1721779762993,[[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14757162],[174.18,23.23894347],[174.17,5.71043361]],[[174.31,20.0],[174.32,15.0669233],[174.35,20.1480117],[174.38,0.99929615],[174.42,69.7708]]]
["bitfinex","SOLUSD",1721779763195,[[174.25,14.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14757162],[174.18,23.23894347]],[[174.31,34.25],[174.32,0.8169233],[174.35,0.1480117],[174.38,0.99929615],[174.42,69.7708]]]
["bitfinex","SOLUSD",1721779763196,[[174.25,14.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14757162],[174.18,23.23894347]],[[174.31,34.25],[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779763364,[[174.26,14.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14757162],[174.18,23.23894347]],[[174.31,34.25],[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779763365,[[174.26,14.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14757162],[174.18,23.23894347]],[[174.31,20.0],[174.32,15.0669233],[174.35,0.1480117],[174.36,20.0],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779763558,[[174.27,14.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14757162],[174.18,23.23894347]],[[174.31,20.0],[174.32,0.8169233],[174.33,14.25],[174.35,0.1480117],[174.36,20.0]]]
["bitfinex","SOLUSD",1721779763784,[[174.28,14.25],[174.24,21.14745242],[174.23,18.49635604],[174.21,13.87783061],[174.18,23.23894347]],[[174.32,0.8169233],[174.33,20.0],[174.34,14.25],[174.35,0.1480117],[174.38,20.99929615]]]
["bitfinex","SOLUSD",1721779763972,[[174.28,14.25],[174.24,21.14745242],[174.23,18.49635604],[174.21,13.87783061],[174.18,23.23894347]],[[174.32,0.8169233],[174.33,20.0],[174.35,0.1480117],[174.38,20.99929615]]]
["bitfinex","SOLUSD",1721779763973,[[174.28,14.25],[174.24,20.0],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14743895]],[[174.32,0.8169233],[174.33,20.0],[174.35,0.1480117],[174.38,20.99929615],[174.42,24.3175]]]
["bitfinex","SOLUSD",1721779764179,[[174.28,14.25],[174.24,20.0],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14743895]],[[174.32,0.8169233],[174.33,20.0],[174.34,14.25],[174.35,0.1480117],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779764379,[[174.28,14.25],[174.24,34.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14743895]],[[174.32,0.8169233],[174.33,20.0],[174.34,14.25],[174.35,0.1480117],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779764579,[[174.29,14.25],[174.24,34.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14743895]],[[174.32,0.8169233],[174.33,20.0],[174.34,14.25],[174.35,0.1480117],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779764775,[[174.29,14.25],[174.24,34.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14743817]],[[174.32,0.8169233],[174.33,20.0],[174.34,14.25],[174.35,0.1480117],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779764987,[[174.29,14.25],[174.24,34.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14743817]],[[174.32,0.8169233],[174.33,20.0],[174.35,14.3980117],[174.38,0.99929615],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779765268,[[174.29,14.25],[174.24,34.25],[174.23,18.49635604],[174.21,13.87783061],[174.19,1.14743817]],[[174.32,0.8169233],[174.33,20.0],[174.35,14.3980117],[174.38,0.99929615],[174.61,28.6357]]]
["bitfinex","SOLUSD",1721779765470,[[174.3,14.25],[174.25,1.14743822],[174.24,34.25],[174.23,35.77635604],[174.21,13.87783061]],[[174.32,0.8169233],[174.35,34.3980117],[174.38,0.99929615],[174.42,64.0375],[174.46,5.7321]]]
["bitfinex","SOLUSD",1721779765674,[[174.3,14.25],[174.24,35.397264],[174.23,35.77635604],[174.21,13.87783061],[174.06,21.41437158]],[[174.32,0.8169233],[174.35,34.3980117],[174.38,20.99929615],[174.4,6.2241],[174.42,64.0375]]]
["bitfinex","SOLUSD",1721779766078,[[174.3,14.25],[174.24,34.25],[174.23,18.49635604],[174.22,1.14728619],[174.21,31.15783061]],[[174.32,20.8169233],[174.35,14.3980117],[174.38,0.99929615],[174.4,26.2241],[174.42,64.0375]]]
["bitfinex","SOLUSD",1721779766293,[[174.28,14.25],[174.24,34.25],[174.23,18.49635604],[174.22,1.14728619],[174.21,31.15783061]],[[174.32,20.8169233],[174.34,14.25],[174.35,0.1480117],[174.38,20.99929615],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779766994,[[174.28,14.25],[174.24,20.0],[174.23,18.49635604],[174.22,1.14728619],[174.21,31.15783061]],[[174.32,20.8169233],[174.33,14.25],[174.35,0.1480117],[174.38,20.99929615],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779767771,[[174.28,14.25],[174.24,20.0],[174.23,18.49635604],[174.22,1.14728619],[174.21,31.15783061]],[[174.32,0.8169233],[174.34,34.25],[174.35,0.1480117],[174.38,20.99929615],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779767970,[[174.29,14.25],[174.24,35.39738821],[174.23,35.77635604],[174.21,13.87783061],[174.0,27.63716689]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.38,20.99929615],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779768192,[[174.29,14.25],[174.24,35.39738821],[174.23,35.77635604],[174.21,13.87783061],[174.07,3.91752512]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.38,0.99929615],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779768881,[[174.3,14.25],[174.24,35.39738821],[174.23,35.77635604],[174.21,13.87783061],[174.07,3.91752512]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.38,0.99929615],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779769814,[[174.29,14.25],[174.24,35.39729079],[174.23,35.77635604],[174.21,13.87783061],[174.07,3.91752512]],[[174.32,0.8169233],[174.34,34.25],[174.35,0.1480117],[174.37,20.0],[174.38,0.99929615]]]
["bitfinex","SOLUSD",1721779770005,[[174.29,14.25],[174.24,35.39729079],[174.23,35.77635604],[174.21,13.87783061],[174.07,3.91752512]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.38,0.99929615],[174.39,20.0]]]
["bitfinex","SOLUSD",1721779772097,[[174.29,14.25],[174.24,35.39729079],[174.23,35.77635604],[174.21,13.87783061],[174.07,0.99950954]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.38,0.99929615],[174.39,20.0]]]
["bitfinex","SOLUSD",1721779772487,[[174.29,14.25],[174.24,35.39729079],[174.23,35.77635604],[174.21,13.87783061],[174.07,3.91752512]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.38,0.99929615],[174.39,20.0]]]
["bitfinex","SOLUSD",1721779772679,[[174.29,14.25],[174.24,35.39729079],[174.23,35.77635604],[174.21,13.87783061],[174.07,0.99950954]],[[174.32,0.8169233],[174.34,20.0],[174.35,14.3980117],[174.38,0.99929615],[174.39,20.0]]]
["bitfinex","SOLUSD",1721779772874,[[174.29,14.25],[174.24,35.39729079],[174.23,35.77635604],[174.21,13.87783061],[174.07,0.99950954]],[[174.32,0.8169233],[174.35,14.3980117],[174.38,0.99929615],[174.39,20.0]]]
["bitfinex","SOLUSD",1721779772875,[[174.3,16.5382],[174.29,14.25],[174.28,6.4406],[174.25,17.28],[174.24,35.39729079]],[[174.32,0.8169233],[174.35,0.1480117],[174.37,20.0],[174.38,0.99929615],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779773075,[[174.31,14.25],[174.3,16.5382],[174.28,6.4406],[174.25,17.28],[174.24,78.14729079]],[[174.32,0.8169233],[174.35,0.1480117],[174.37,20.0],[174.38,0.99929615],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779773281,[[174.31,14.25],[174.3,16.5382],[174.28,6.4406],[174.26,1.1471363],[174.25,17.28]],[[174.32,0.8169233],[174.35,0.1480117],[174.37,34.25],[174.41,20.0],[174.47,17.28]]]
["bitfinex","SOLUSD",1721779773493,[[174.31,14.25],[174.3,16.5382],[174.28,6.4406],[174.26,1.1471363]],[[174.32,0.8169233],[174.35,0.1480117],[174.37,34.25],[174.41,20.0],[174.47,17.28]]]
["bitfinex","SOLUSD",1721779773494,[[174.31,14.25],[174.3,16.5382],[174.28,6.4406],[174.26,1.1471363],[174.24,94.28]],[[174.32,0.8169233],[174.35,0.1480117],[174.37,34.25],[174.4,7.22324717],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779774198,[[174.31,14.25],[174.3,16.5382],[174.28,6.4406],[174.26,1.1471363],[174.24,94.28]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,14.25],[174.37,20.0],[174.4,7.22324717]]]
["bitfinex","SOLUSD",1721779774385,[[174.31,14.25],[174.3,16.5382],[174.28,6.4406],[174.26,1.1471363],[174.24,94.28]],[[174.32,0.8169233],[174.35,0.1480117],[174.37,34.25],[174.4,7.22324717],[174.47,33.8182]]]
["bitfinex","SOLUSD",1721779774576,[[174.31,14.25],[174.3,16.5382],[174.28,6.4406],[174.26,1.1471363],[174.24,94.28]],[[174.32,0.8169233],[174.35,0.1480117],[174.37,34.25],[174.4,6.2241],[174.47,33.8182]]]
["bitfinex","SOLUSD",1721779774781,[[174.31,14.25],[174.28,6.4406],[174.26,15.1606],[174.25,1.14711595],[174.24,94.28]],[[174.32,0.8169233],[174.35,20.1480117],[174.36,14.25],[174.4,6.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779775002,[[174.31,14.25],[174.28,6.4406],[174.26,15.1606],[174.25,1.14711595],[174.24,77.0]],[[174.32,0.8169233],[174.35,20.1480117],[174.36,14.25],[174.39,20.0],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779775304,[[174.31,14.25],[174.28,6.4406],[174.26,15.1606],[174.24,78.14726667],[174.17,11.46343361]],[[174.32,0.8169233],[174.35,20.1480117],[174.36,14.25],[174.39,20.0],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779775682,[[174.26,15.1606],[174.24,78.14726667],[174.23,2.36045604],[174.17,5.71043361],[174.08,394.21801558]],[[174.32,0.8169233],[174.35,20.1480117],[174.39,20.0],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779775683,[[174.26,15.1606],[174.24,78.14726667],[174.23,2.36045604],[174.17,5.71043361],[174.08,394.21801558]],[[174.32,0.8169233],[174.33,20.0],[174.35,14.3980117],[174.39,20.0],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779775882,[[174.29,14.25],[174.27,20.0],[174.26,15.1606],[174.24,84.56076667],[174.23,2.36045604]],[[174.32,0.8169233],[174.33,20.0],[174.34,14.25],[174.35,0.1480117],[174.39,20.0]]]
["bitfinex","SOLUSD",1721779776082,[[174.29,14.25],[174.26,15.1606],[174.24,84.56076667],[174.23,2.36045604],[174.22,17.28]],[[174.32,0.8169233],[174.33,20.0],[174.34,14.25],[174.35,0.1480117],[174.39,20.0]]]
["bitfinex","SOLUSD",1721779776798,[[174.3,14.25],[174.26,16.30795566],[174.24,83.4135],[174.23,19.64045604],[174.09,28.14516555]],[[174.32,0.8169233],[174.35,14.3980117],[174.36,20.0],[174.41,20.0],[174.45,2.30681459]]]
["bitfinex","SOLUSD",1721779777005,[[174.3,14.25],[174.27,1.14735566],[174.26,15.1606],[174.24,83.4135],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,14.3980117],[174.36,20.0],[174.41,20.0],[174.45,2.30681459]]]
["bitfinex","SOLUSD",1721779777316,[[174.3,14.25],[174.27,1.14735566],[174.26,15.1606],[174.24,83.4135],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.41,20.0],[174.45,2.30681459]]]
["bitfinex","SOLUSD",1721779778006,[[174.31,1.14726517],[174.3,14.25],[174.26,15.1606],[174.24,83.4135],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.41,20.0],[174.45,2.30681459]]]
["bitfinex","SOLUSD",1721779778179,[[174.3,14.25],[174.27,1.14726646],[174.26,15.1606],[174.24,83.4135],[174.23,19.64045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.41,20.0],[174.45,2.30681459]]]
["bitfinex","SOLUSD",1721779779707,[[174.3,14.25],[174.27,1.14726646],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.41,20.0],[174.45,2.30681459]]]
["bitfinex","SOLUSD",1721779779909,[[174.31,14.25],[174.27,1.14726646],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,14.25],[174.38,20.0],[174.41,20.0]]]
["bitfinex","SOLUSD",1721779780288,[[174.31,14.25],[174.26,15.1606],[174.25,1.14718066],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.39,20.0]]]
["bitfinex","SOLUSD",1721779780289,[[174.31,14.25],[174.26,15.1606],[174.25,1.14718066],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.39,20.0],[208.32,2.0]]]
["bitfinex","SOLUSD",1721779780491,[[174.3,14.25],[174.26,15.1606],[174.25,1.14718066],[174.24,83.4135],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.39,20.0],[174.46,23.012]]]
["bitfinex","SOLUSD",1721779780687,[[174.3,14.25],[174.26,15.1606],[174.25,1.14718066],[174.24,83.4135],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.38,20.0],[174.46,23.012]]]
["bitfinex","SOLUSD",1721779780907,[[174.3,14.25],[174.26,15.1606],[174.24,84.56074342],[174.23,19.64045604],[173.92,32.20514025]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.38,20.0],[174.46,23.012]]]
["bitfinex","SOLUSD",1721779781214,[[174.3,14.25],[174.26,15.1606],[174.24,84.56074342],[174.23,19.64045604],[174.09,31.06318113]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.46,23.012]]]
["bitfinex","SOLUSD",1721779782105,[[174.3,14.25],[174.26,15.1606],[174.24,84.56074342],[174.23,19.64045604],[174.1,2.91801558]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.46,23.012]]]
["bitfinex","SOLUSD",1721779782488,[[174.3,14.25],[174.26,15.1606],[174.24,84.56074342],[174.23,19.64045604],[174.1,2.91801558]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779782689,[[174.3,14.25],[174.26,15.1606],[174.24,84.56074342],[174.23,19.64045604],[174.09,31.06318113]],[[174.32,0.8169233],[174.34,20.0],[174.35,0.1480117],[174.36,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779783511,[[174.3,14.25],[174.27,1.14726778],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.4,6.2241],[174.42,85.03663496]]]
["bitfinex","SOLUSD",1721779783691,[[174.3,14.25],[174.27,1.14726778],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779783892,[[174.3,14.25],[174.27,1.14726778],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779784098,[[174.3,14.25],[174.26,16.30779462],[174.24,100.6935],[174.23,2.36045604],[173.6,18.73239684]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779784508,[[174.3,14.25],[174.26,16.30779462],[174.24,100.6935],[174.23,2.36045604],[173.61,18.73239684]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779784828,[[174.3,14.25],[174.26,16.30779462],[174.24,100.6935],[174.23,2.36045604],[173.58,18.73239684]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779785198,[[174.3,14.25],[174.26,16.30779462],[174.24,100.6935],[174.23,2.36045604],[173.59,18.73239684]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779785513,[[174.3,14.25],[174.27,1.14719476],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779786108,[[174.31,14.25],[174.27,1.14719476],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779786309,[[174.31,14.25],[174.27,1.14719476],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779787009,[[174.31,14.25],[174.27,1.14719476],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779787393,[[174.31,14.25],[174.26,16.30777702],[174.24,100.6935],[174.23,2.36045604],[174.11,2.91801558]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779787592,[[174.31,14.25],[174.26,16.30777702],[174.24,100.6935],[174.23,2.36045604],[174.1,31.5975314]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779787797,[[174.31,14.25],[174.26,16.30777702],[174.24,100.6935],[174.23,2.36045604],[174.11,2.91801558]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779788003,[[174.31,14.25],[174.26,16.30777702],[174.24,100.6935],[174.23,2.36045604],[174.1,32.5967997]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779788588,[[174.31,14.25],[174.26,16.30777702],[174.24,100.6935],[174.23,2.36045604],[174.11,2.91801558]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779789006,[[174.31,14.25],[174.27,1.14717588],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.4,26.2241],[174.42,8.03663496]]]
["bitfinex","SOLUSD",1721779789188,[[174.31,14.25],[174.27,1.14717588],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779790012,[[174.27,1.14717588],[174.26,15.1606],[174.24,100.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779790013,[[174.26,15.1606],[174.25,1.14717401],[174.24,100.6935],[174.23,2.36045604],[174.17,5.71043361]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779790318,[[174.3,14.25],[174.27,65.0],[174.26,15.1606],[174.24,80.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,14.3980117],[174.36,20.0],[174.4,26.2241],[174.42,65.03663496]]]
["bitfinex","SOLUSD",1721779790613,[[174.3,14.25],[174.27,65.0],[174.26,15.1606],[174.24,80.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,14.3980117],[174.36,20.0],[174.38,20.0],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779790992,[[174.3,14.25],[174.27,65.0],[174.26,15.1606],[174.24,80.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,14.3980117],[174.36,20.0],[174.4,26.2241],[209.64,0.42]]]
["bitfinex","SOLUSD",1721779791189,[[174.3,14.25],[174.27,65.0],[174.26,15.1606],[174.24,80.6935],[174.23,2.36045604]],[[174.32,0.8169233],[174.35,14.3980117],[174.36,20.0],[174.4,26.2241],[174.45,19.58681459]]]
["bitfinex","SOLUSD",1721779791595,[[174.31,14.25],[174.27,65.0],[174.26,15.1606],[174.25,1.14725978],[174.24,80.6935]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,34.25],[174.4,26.2241],[174.45,19.58681459]]]
["bitfinex","SOLUSD",1721779792003,[[174.31,14.25],[174.27,65.0],[174.26,15.1606],[174.25,1.14725978],[174.24,80.6935]],[[174.32,0.8169233],[174.35,0.1480117],[174.36,20.0],[174.37,14.25],[174.4,26.2241]]]
["bitfinex","SOLUSD",1721779792209,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,15.1606],[174.24,80.6935]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,34.25],[174.4,6.2241],[174.42,28.03663496]]]
["bitfinex","SOLUSD",1721779792400,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,15.1606],[174.24,80.6935]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,20.0],[174.39,14.25],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779792603,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,15.1606],[174.24,80.6935]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,34.25],[174.4,6.2241],[174.46,18.86102883]]]
["bitfinex","SOLUSD",1721779793110,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,32.4406],[174.24,63.4135]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,34.25],[174.4,6.2241],[174.46,18.86102883]]]
["bitfinex","SOLUSD",1721779793111,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,32.4406],[174.24,63.4135]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,20.0],[174.39,14.25],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779793691,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,32.4406],[174.24,63.4135]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,34.25],[174.4,6.2241],[174.47,18.86040424]]]
["bitfinex","SOLUSD",1721779794088,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,32.4406],[174.24,63.4135]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,20.0],[174.39,14.25],[174.4,6.2241]]]
["bitfinex","SOLUSD",1721779795106,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,32.4406],[174.24,63.4135]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,20.0],[174.39,14.25],[174.4,7.22329952]]]
["bitfinex","SOLUSD",1721779795603,[[174.31,14.25],[174.28,1.14726399],[174.27,65.0],[174.26,32.4406],[174.24,63.4135]],[[174.32,0.8169233],[174.35,0.1480117],[174.38,20.0],[174.39,14.25],[174.4,0.99919952]]]
["bitfinex","SOLUSD",1721779797209,[[174.31,50.2549],[174.28,1.14726399],[174.27,89.87693061],[174.24,62.71043361],[174.17,28.59914989]],[[174.32,0.8169233],[174.35,0.1480117],[174.4,0.99919952],[174.41,20.0],[174.45,20.0]]]
["bitfinex","SOLUSD",1721779797415,[[174.31,115.2549],[174.28,1.14726399],[174.27,24.87693061],[174.24,62.71043361],[174.17,28.59914989]],[[174.35,0.1480117],[174.41,20.0],[174.44,20.8737],[174.45,20.0],[174.47,7.0375]]]
["bitfinex","SOLUSD",1721779797614,[[174.34,14.25],[174.33,14.25],[174.32,66.14684823],[174.31,86.7549],[174.27,24.87693061]],[[174.35,0.1480117],[174.41,20.0],[174.43,14.25],[174.44,6.6237],[174.45,20.0]]]
["bitfinex","SOLUSD",1721779797818,[[174.34,60.39684871],[174.33,14.25],[174.31,86.7549],[174.27,24.87693061],[173.97,19.90229844]],[[174.35,0.1480117],[174.41,20.0],[174.43,14.25],[174.44,6.6237],[174.45,20.0]]]
["bitfinex","SOLUSD",1721779797985,[[174.34,60.39684871],[174.33,14.25],[174.31,41.7549],[174.27,24.87693061],[174.01,33.30210677]],[[174.35,0.1480117],[174.41,20.0],[174.43,14.25],[174.44,6.6237],[174.45,20.0]]]
["bitfinex","SOLUSD",1721779798189,[[174.34,60.39684871],[174.33,14.25],[174.31,41.7549],[174.27,24.87693061],[174.15,2.91801558]],[[174.35,0.1480117],[174.41,20.0],[174.48,20.0],[174.49,3.18788451],[174.51,57.0]]]
["bitfinex","SOLUSD",1721779798402,[[174.34,80.39684871],[174.33,14.25],[174.31,41.7549],[174.27,24.87693061],[174.14,42.91801558]],[[174.35,0.1480117],[174.41,20.0],[174.44,14.25],[174.48,20.0],[174.49,9.76638451]]]
["bitfinex","SOLUSD",1721779798593,[[174.34,80.39684871],[174.33,57.0],[174.31,39.0349],[174.27,7.59693061],[174.24,5.71043361]],[[174.35,0.1480117],[174.44,20.0],[174.48,20.99890588],[174.49,9.76638451],[174.53,274.98]]]
["bitfinex","SOLUSD",1721779798803,[[174.34,80.39684871],[174.33,57.0],[174.31,39.0349],[174.27,7.59693061],[174.24,5.71043361]],[[174.35,0.1480117],[174.44,20.0],[174.46,14.25],[174.48,20.0],[174.49,9.76638451]]]
["bitfinex","SOLUSD",1721779799717,[[174.34,80.39684871],[174.33,57.0],[174.31,39.0349],[174.27,7.59693061],[174.24,5.71043361]],[[174.35,0.1480117],[174.44,20.0],[174.46,14.25],[174.48,20.0],[174.49,7.3954233]]]
["bitfinex","SOLUSD",1721779800923,[[174.34,80.39684871],[174.33,57.0],[174.31,39.0349],[174.27,7.59693061],[174.24,5.71043361]],[[174.35,0.1480117],[174.44,20.0],[174.45,14.25],[174.48,20.0],[174.49,7.3954233]]]
["bitfinex","SOLUSD",1721779801819,[[174.34,79.25],[174.33,57.0],[174.31,39.0349],[174.27,7.59693061],[174.24,5.71043361]],[[174.35,0.1480117],[174.44,34.25],[174.46,20.0],[174.49,7.3954233],[174.63,28.37404258]]]
["bitfinex","SOLUSD",1721779801994,[[174.34,79.25],[174.33,57.0],[174.31,21.7549],[174.29,17.28],[174.27,7.59693061]],[[174.35,0.1480117],[174.42,20.0],[174.44,14.25],[174.46,20.0],[174.49,7.3954233]]]
["bitfinex","SOLUSD",1721779802189,[[174.34,79.25],[174.31,21.7549],[174.28,17.28],[174.27,7.59693061],[174.24,62.71043361]],[[174.35,0.1480117],[174.42,34.25],[174.44,20.0],[174.49,7.3954233],[174.5,6.72976752]]]
["bitfinex","SOLUSD",1721779802413,[[174.34,79.25],[174.31,22.90173891],[174.28,17.28],[174.27,7.59693061],[174.24,62.71043361]],[[174.35,0.1480117],[174.41,14.25],[174.42,20.0],[174.44,20.0],[174.49,7.3954233]]]
["bitfinex","SOLUSD",1721779802606,[[174.34,79.25],[174.31,21.7549],[174.29,1.14683796],[174.28,17.28],[174.27,7.59693061]],[[174.35,0.1480117],[174.41,14.25],[174.42,20.0],[174.46,20.0],[174.49,7.3954233]]]
["bitfinex","SOLUSD",1721779802810,[[174.34,59.25],[174.31,21.7549],[174.29,1.14683796],[174.28,17.28],[174.27,7.59693061]],[[174.35,0.1480117],[174.4,20.0],[174.41,14.25],[174.46,20.0],[174.49,7.3954233]]]
["bitfinex","SOLUSD",1721779803010,[[174.34,14.25],[174.33,14.25],[174.31,40.18180557],[174.27,7.59693061],[174.24,68.46343361]],[[174.35,0.1480117],[174.44,20.0],[174.48,20.0],[174.49,7.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779803317,[[174.38,14.25],[174.34,45.0],[174.33,15.39673883],[174.31,39.0349],[174.27,7.59693061]],[[174.44,34.25],[174.49,7.3954233],[174.5,20.99886752],[174.51,59.34577148],[174.53,280.7097]]]
["bitfinex","SOLUSD",1721779803909,[[174.38,14.25],[174.34,45.0],[174.33,15.39673883],[174.32,2.26536755],[174.31,39.0349]],[[174.44,34.25],[174.49,7.3954233],[174.5,20.99886752],[174.51,59.34577148],[174.53,274.98]]]
["bitfinex","SOLUSD",1721779804833,[[174.38,14.25],[174.34,45.0],[174.33,14.25],[174.32,20.69209085],[174.31,21.7549]],[[174.44,34.25],[174.49,7.3954233],[174.5,20.99886752],[174.51,59.34577148],[174.53,280.7098]]]
["bitfinex","SOLUSD",1721779805332,[[174.38,14.25],[174.34,45.0],[174.33,14.25],[174.32,20.69209085],[174.31,21.7549]],[[174.44,34.25],[174.47,27.0375],[174.49,7.3954233],[174.5,0.99886752],[174.51,59.34577148]]]
["bitfinex","SOLUSD",1721779805633,[[174.37,14.25],[174.34,45.0],[174.33,14.25],[174.32,20.69209085],[174.31,21.7549]],[[174.43,14.25],[174.44,34.25],[174.47,27.0375],[174.49,7.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779805634,[[174.37,14.25],[174.34,45.0],[174.33,14.25],[174.32,20.69209085],[174.31,21.7549]],[[174.43,14.25],[174.44,20.0],[174.47,7.0375],[174.49,27.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779805795,[[174.38,14.25],[174.34,46.14673175],[174.33,14.25],[174.32,19.54536755],[174.31,21.7549]],[[174.44,34.25],[174.47,7.0375],[174.49,27.3954233],[174.5,0.99886752],[209.54,0.12]]]
["bitfinex","SOLUSD",1721779805998,[[174.38,14.25],[174.34,46.14673175],[174.33,14.25],[174.32,19.54536755],[174.31,21.7549]],[[174.44,34.25],[174.47,7.0375],[174.49,27.3954233],[174.5,0.99886752],[174.9,0.16798959]]]
["bitfinex","SOLUSD",1721779806415,[[174.39,14.25],[174.34,46.14673175],[174.33,57.0],[174.32,19.54536755],[174.31,21.7549]],[[174.44,20.0],[174.45,14.25],[174.47,7.0375],[174.49,27.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779806610,[[174.4,14.25],[174.34,46.14673175],[174.33,57.0],[174.32,19.54536755],[174.31,21.7549]],[[174.44,20.0],[174.45,14.25],[174.47,7.0375],[174.49,27.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779807402,[[174.4,14.25],[174.34,46.14673175],[174.33,74.28],[174.32,2.26536755],[174.31,21.7549]],[[174.44,20.0],[174.45,14.25],[174.47,7.0375],[174.49,27.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779808203,[[174.4,14.25],[174.37,15.4911],[174.34,46.14673175],[174.33,74.28],[174.32,2.26536755]],[[174.44,20.0],[174.46,14.25],[174.47,7.0375],[174.49,27.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779808995,[[174.4,14.25],[174.37,15.4911],[174.34,46.14673175],[174.33,74.28],[174.32,2.26536755]],[[174.44,20.0],[174.45,14.25],[174.47,7.0375],[174.49,27.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779809616,[[174.4,14.25],[174.37,15.4911],[174.34,46.14673175],[174.33,74.28],[174.32,2.26536755]],[[174.44,20.0],[174.46,14.25],[174.47,7.0375],[174.49,7.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779810809,[[174.4,14.25],[174.37,15.4911],[174.34,46.14673175],[174.33,74.28],[174.32,2.26536755]],[[174.44,20.0],[174.47,7.0375],[174.49,7.3954233],[174.5,0.99886752],[174.65,28.6296]]]
["bitfinex","SOLUSD",1721779811010,[[174.4,14.25],[174.37,15.4911],[174.34,46.14673175],[174.33,74.28],[174.32,2.26536755]],[[174.44,20.0],[174.46,14.25],[174.47,7.0375],[174.49,7.3954233],[174.5,0.99886752]]]
["bitfinex","SOLUSD",1721779811722,[[174.43,14.25],[174.38,7.31091333],[174.37,15.4911],[174.34,62.28],[174.33,64.59693061]],[[174.49,20.8169233],[174.5,0.99886752],[174.51,7.0375],[174.53,20.0],[174.54,6.1761]]]
["bitfinex","SOLUSD",1721779811914,[[174.44,14.25],[174.38,7.31091333],[174.37,15.4911],[174.34,62.28],[174.33,64.59693061]],[[174.49,20.8169233],[174.5,15.24886752],[174.51,7.0375],[174.53,20.0],[174.54,6.1761]]]
["bitfinex","SOLUSD",1721779812117,[[174.45,14.25],[174.38,7.31091333],[174.37,32.7711],[174.34,45.0],[174.33,64.59693061]],[[174.49,20.8169233],[174.51,14.25],[174.54,6.1761],[174.55,20.0],[174.57,20.0]]]
["bitfinex","SOLUSD",1721779812413,[[174.48,14.25],[174.45,15.5179],[174.44,6.1643],[174.42,14.25],[174.4,24.87693061]],[[174.49,0.8169233],[174.54,20.0],[174.55,0.99850057],[174.59,33.2136],[174.66,5.7254]]]
["bitfinex","SOLUSD",1721779812619,[[174.48,14.25],[174.45,15.5179],[174.44,6.1643],[174.43,1.14608196],[174.42,14.25]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.59,33.2136],[174.64,5.726]]]
["bitfinex","SOLUSD",1721779812807,[[174.48,14.25],[174.45,15.5179],[174.44,6.1643],[174.42,14.25],[174.35,6.89909262]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,0.99829088],[174.59,33.2136]]]
["bitfinex","SOLUSD",1721779813008,[[174.48,14.25],[174.45,15.5179],[174.44,6.1643],[174.43,1.14609141],[174.42,14.25]],[[174.49,0.8169233],[174.54,20.0],[174.58,0.99829088],[174.59,33.2136],[174.6,59.34827323]]]
["bitfinex","SOLUSD",1721779813218,[[174.45,15.5179],[174.44,6.1643],[174.42,57.0],[174.35,1.146068],[174.24,28.56071026]],[[174.49,0.8169233],[174.52,20.0],[174.54,14.25],[174.57,20.0],[174.58,0.99829088]]]
["bitfinex","SOLUSD",1721779813426,[[174.47,14.25],[174.45,15.5179],[174.44,6.1643],[174.42,57.0],[174.41,1.14620595]],[[174.49,0.8169233],[174.52,20.0],[174.53,14.25],[174.57,20.0],[174.58,0.99829088]]]
["bitfinex","SOLUSD",1721779814321,[[174.42,14.25],[174.41,15.5179],[174.4,6.1643],[174.36,1.14621839],[174.33,57.0]],[[174.47,20.0],[174.48,14.25],[174.49,0.8169233],[174.52,6.1761],[174.53,7.0375]]]
["bitfinex","SOLUSD",1721779814630,[[174.43,14.25],[174.41,15.5179],[174.4,6.1643],[174.36,1.14621839],[174.35,24.87693061]],[[174.47,20.0],[174.49,15.0669233],[174.52,6.1761],[174.53,7.0375],[174.58,24.00639088]]]
["bitfinex","SOLUSD",1721779814939,[[174.43,14.25],[174.41,15.5179],[174.4,6.1643],[174.38,2.37726999],[174.36,1.14621839]],[[174.47,20.0],[174.49,15.0669233],[174.52,6.1761],[174.53,7.0375],[174.58,24.00639088]]]
["bitfinex","SOLUSD",1721779815505,[[174.43,14.25],[174.41,15.5179],[174.4,6.1643],[174.38,2.37726999],[174.36,1.14621839]],[[174.47,20.0],[174.49,0.8169233],[174.52,6.1761],[174.53,7.0375],[174.58,24.00639088]]]
["bitfinex","SOLUSD",1721779815731,[[174.43,14.25],[174.41,15.5179],[174.4,6.1643],[174.38,2.37726999],[174.36,1.14621839]],[[174.47,20.0],[174.49,15.0669233],[174.52,6.1761],[174.53,7.0375],[174.58,24.00639088]]]
["bitfinex","SOLUSD",1721779817131,[[174.46,14.25],[174.41,15.5179],[174.4,6.1643],[174.38,19.65726999],[174.36,1.14621839]],[[174.49,0.8169233],[174.51,20.0],[174.52,6.1761],[174.53,7.0375],[174.56,20.0]]]
["bitfinex","SOLUSD",1721779817312,[[174.46,14.25],[174.41,15.5179],[174.4,6.1643],[174.39,1.14628501],[174.38,19.65726999]],[[174.49,0.8169233],[174.51,34.25],[174.52,6.1761],[174.53,7.0375],[174.56,20.0]]]
["bitfinex","SOLUSD",1721779818125,[[174.45,14.25],[174.41,15.5179],[174.4,6.1643],[174.39,1.14628501],[174.38,19.65726999]],[[174.49,0.8169233],[174.51,34.25],[174.52,6.1761],[174.53,7.0375],[174.56,20.0]]]
["bitfinex","SOLUSD",1721779818328,[[174.45,14.25],[174.41,16.66418388],[174.4,6.1643],[174.38,19.65726999],[174.11,47.72820642]],[[174.49,0.8169233],[174.51,34.25],[174.52,6.1761],[174.53,7.0375],[174.56,20.0]]]
["bitfinex","SOLUSD",1721779818532,[[174.45,14.25],[174.41,16.66418388],[174.4,6.1643],[174.38,19.65726999],[174.11,36.0561441]],[[174.49,0.8169233],[174.51,34.25],[174.52,6.1761],[174.53,7.0375],[174.56,20.0]]]
["bitfinex","SOLUSD",1721779818836,[[174.47,14.25],[174.42,14.25],[174.41,16.66418388],[174.4,23.4443],[174.38,2.37726999]],[[174.49,0.8169233],[174.53,41.2875],[174.56,6.2464],[174.58,20.99829088],[174.6,59.34827323]]]
["bitfinex","SOLUSD",1721779819175,[[174.42,14.25],[174.41,16.66418388],[174.4,23.4443],[174.38,2.37726999]],[[174.49,0.8169233],[174.53,41.2875],[174.56,6.2464],[174.58,20.99829088],[174.6,59.34827323]]]
["bitfinex","SOLUSD",1721779819176,[[174.48,14.25],[174.43,1.14610158],[174.42,102.0],[174.41,15.5179],[174.4,23.4443]],[[174.49,0.8169233],[174.53,20.0],[174.54,14.25],[174.56,6.2464],[174.58,28.03579088]]]
["bitfinex","SOLUSD",1721779819641,[[174.48,14.25],[174.43,1.14608105],[174.42,102.0],[174.41,15.5179],[174.4,23.4443]],[[174.49,0.8169233],[174.53,20.0],[174.54,14.25],[174.56,6.2464],[174.58,28.03579088]]]
["bitfinex","SOLUSD",1721779820208,[[174.47,14.25],[174.42,102.0],[174.41,15.5179],[174.4,23.4443],[174.27,5.95578966]],[[174.49,0.8169233],[174.53,34.25],[174.56,6.2464],[174.58,28.03579088],[174.62,5.7268]]]
["bitfinex","SOLUSD",1721779820439,[[174.46,14.25],[174.42,102.0],[174.41,15.5179],[174.4,23.4443],[174.35,7.59693061]],[[174.49,0.8169233],[174.51,20.0],[174.52,14.25],[174.56,26.2464],[174.58,8.03579088]]]
["bitfinex","SOLUSD",1721779821635,[[174.46,14.25],[174.43,1.1461879],[174.42,102.0],[174.41,15.5179],[174.4,23.4443]],[[174.49,0.8169233],[174.51,20.0],[174.52,14.25],[174.56,26.2464],[174.58,8.03579088]]]
["bitfinex","SOLUSD",1721779821809,[[174.47,14.25],[174.43,1.1461879],[174.42,102.0],[174.41,15.5179],[174.4,23.4443]],[[174.49,0.8169233],[174.51,20.0],[174.56,6.2464],[174.58,28.03579088],[174.61,257.7]]]
["bitfinex","SOLUSD",1721779822014,[[174.48,14.25],[174.43,1.1461879],[174.42,102.0],[174.41,40.39483061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.56,14.25],[174.58,8.03579088],[174.6,63.6211]]]
["bitfinex","SOLUSD",1721779822922,[[174.48,30.4943],[174.43,1.1461879],[174.42,119.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.56,14.25],[174.58,8.03579088],[174.6,6.6211]]]
["bitfinex","SOLUSD",1721779823108,[[174.48,30.4943],[174.43,1.1461879],[174.42,119.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.56,14.25],[174.58,8.03579088],[174.59,20.0]]]
["bitfinex","SOLUSD",1721779823310,[[174.48,30.4943],[174.43,1.1461879],[174.42,119.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.56,14.25],[174.58,8.03579088],[174.62,20.0]]]
["bitfinex","SOLUSD",1721779823505,[[174.48,30.4943],[174.43,1.1461879],[174.42,119.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.56,14.25],[174.58,8.03579088],[174.6,26.6211]]]
["bitfinex","SOLUSD",1721779823736,[[174.48,75.4943],[174.43,1.1461879],[174.42,119.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.57,14.25],[174.58,8.03579088],[174.6,26.6211]]]
["bitfinex","SOLUSD",1721779824036,[[174.48,75.4943],[174.43,1.1461879],[174.42,74.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.57,14.25],[174.58,8.03579088],[174.6,26.6211]]]
["bitfinex","SOLUSD",1721779824239,[[174.48,30.4943],[174.43,1.1461879],[174.42,74.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,8.03579088],[174.6,40.8711]]]
["bitfinex","SOLUSD",1721779824424,[[174.48,50.4943],[174.43,1.1461879],[174.42,74.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,8.03579088],[174.6,40.8711]]]
["bitfinex","SOLUSD",1721779824611,[[174.48,50.4943],[174.43,1.1461879],[174.42,74.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,8.03579088],[174.6,20.8711]]]
["bitfinex","SOLUSD",1721779824812,[[174.48,50.4943],[174.43,1.1461879],[174.42,74.28],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,8.03579088],[174.6,40.8711]]]
["bitfinex","SOLUSD",1721779825008,[[174.48,50.4943],[174.43,1.1461879],[174.42,57.0],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.58,8.03579088],[174.6,26.6211],[174.74,0.35]]]
["bitfinex","SOLUSD",1721779825315,[[174.48,30.4943],[174.42,58.14601284],[174.41,7.59693061],[174.4,6.1643],[174.23,40.0]],[[174.49,0.8169233],[174.54,34.25],[174.58,8.03579088],[174.6,83.6211],[174.63,25.30808046]]]
["bitfinex","SOLUSD",1721779825724,[[174.48,30.4943],[174.42,58.14601284],[174.41,7.59693061],[174.4,6.1643],[174.36,5.753]],[[174.49,0.8169233],[174.54,34.25],[174.58,28.03579088],[174.6,63.6211],[174.63,25.30808046]]]
["bitfinex","SOLUSD",1721779825933,[[174.48,14.25],[174.42,58.14601284],[174.41,7.59693061],[174.4,6.1643],[174.36,5.753]],[[174.49,0.8169233],[174.54,34.25],[174.58,28.03579088],[174.6,63.6211],[174.63,25.30808046]]]
["bitfinex","SOLUSD",1721779826106,[[174.48,14.25],[174.43,15.981],[174.42,57.0],[174.41,8.74305515],[174.4,23.4043]],[[174.49,0.8169233],[174.52,20.0],[174.53,14.25],[174.58,28.03579088],[174.6,63.6211]]]
["bitfinex","SOLUSD",1721779826515,[[174.48,14.25],[174.43,17.12713738],[174.42,57.0],[174.41,24.83693061],[174.4,6.1643]],[[174.49,0.8169233],[174.52,20.0],[174.58,8.03579088],[174.6,6.6211],[174.62,20.0]]]
["bitfinex","SOLUSD",1721779826824,[[174.48,14.25],[174.43,17.12713738],[174.42,57.0],[174.41,24.83693061],[174.4,6.1643]],[[174.49,0.8169233],[174.52,20.0],[174.55,14.25],[174.58,8.03579088],[174.6,83.6211]]]
["bitfinex","SOLUSD",1721779827237,[[174.48,14.25],[174.43,17.12713738],[174.42,57.0],[174.41,24.83693061],[174.4,6.1643]],[[174.49,0.8169233],[174.52,20.0],[174.56,14.25],[174.58,8.03579088],[174.6,83.6211]]]
["bitfinex","SOLUSD",1721779827736,[[174.48,14.25],[174.43,17.12713738],[174.42,57.0],[174.41,24.83693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,8.03579088],[174.6,63.6211]]]
["bitfinex","SOLUSD",1721779828434,[[174.48,14.25],[174.43,17.12713738],[174.42,74.24],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,8.03579088],[174.6,63.6211]]]
["bitfinex","SOLUSD",1721779828639,[[174.48,14.25],[174.43,17.12713738],[174.42,74.24],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.56,34.25],[174.58,8.03579088],[174.6,63.6211],[174.66,22.9656]]]
["bitfinex","SOLUSD",1721779828817,[[174.48,14.25],[174.43,19.41413878],[174.42,74.24],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.56,34.25],[174.58,8.03579088],[174.6,63.6211],[174.66,22.9656]]]
["bitfinex","SOLUSD",1721779829017,[[174.48,14.25],[174.43,19.41413878],[174.42,74.24],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,8.03579088],[174.6,83.6211]]]
["bitfinex","SOLUSD",1721779830415,[[174.48,14.25],[174.43,19.41413878],[174.42,74.24],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.54,20.0],[174.55,14.25],[174.58,28.03579088],[174.6,63.6211]]]
["bitfinex","SOLUSD",1721779830729,[[174.43,19.41413878],[174.41,7.59693061],[174.4,6.1643],[174.34,17.24],[174.28,20.0]],[[174.49,0.8169233],[174.54,34.25],[174.58,28.03579088],[174.6,63.6211],[174.71,5.753]]]
["bitfinex","SOLUSD",1721779830923,[[174.43,15.981],[174.41,7.59693061],[174.4,6.1643],[174.37,17.24],[174.36,5.71043361]],[[174.49,0.8169233],[174.5,34.25],[174.54,6.2875],[174.56,20.0],[174.58,8.03579088]]]
["bitfinex","SOLUSD",1721779831121,[[174.44,14.25],[174.43,15.981],[174.42,2.30635256],[174.41,7.59693061],[174.4,6.1643]],[[174.48,20.0],[174.49,0.8169233],[174.5,14.25],[174.54,6.2875],[174.56,20.0]]]
["bitfinex","SOLUSD",1721779831322,[[174.44,14.25],[174.43,15.981],[174.42,2.30635256],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.5,34.25],[174.54,6.2875],[174.56,20.0],[174.61,5.727]]]
["bitfinex","SOLUSD",1721779831519,[[174.45,14.25],[174.43,15.981],[174.42,2.30635256],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.5,34.25],[174.54,6.2875],[174.56,20.0],[174.61,5.727]]]
["bitfinex","SOLUSD",1721779831711,[[174.45,14.25],[174.43,15.981],[174.42,2.30635256],[174.41,7.59693061],[174.4,6.1643]],[[174.49,0.8169233],[174.5,20.0],[174.51,14.25],[174.54,6.2875],[174.56,20.0]]]
["bitfinex","SOLUSD",1721779831924,[[174.45,14.25],[174.43,15.981],[174.41,7.59693061],[174.4,6.1643],[173.67,10.636616]],[[174.49,0.8169233],[174.5,20.0],[174.51,14.25],[174.54,6.2875],[174.56,20.0]]]
["bitfinex","SOLUSD",1721779832128,[[174.45,14.25],[174.43,15.981],[174.41,7.59693061],[174.4,6.1643],[174.15,25.90149658]],[[174.49,0.8169233],[174.51,14.25],[174.52,20.0],[174.54,6.2875],[174.57,20.0]]]
["bitfinex","SOLUSD",1721779832643,[[174.45,14.25],[174.43,15.981],[174.41,9.86878287],[174.4,6.1643],[174.33,68.70718034]],[[174.49,0.8169233],[174.51,14.25],[174.52,20.0],[174.54,6.2875],[174.57,20.0]]]
["bitfinex","SOLUSD",1721779832830,[[174.45,14.25],[174.43,15.981],[174.41,9.86878287],[174.4,6.1643],[174.33,62.753]],[[174.49,0.8169233],[174.51,14.25],[174.52,20.0],[174.54,6.2875],[174.57,20.0]]]
["bitfinex","SOLUSD",1721779833145,[[174.46,14.25],[174.43,15.981],[174.41,9.86878287],[174.4,6.1643],[174.33,62.753]],[[174.49,0.8169233],[174.52,34.25],[174.54,6.2875],[174.55,0.99835592],[174.57,20.0]]]
["bitfinex","SOLUSD",1721779834041,[[174.46,14.25],[174.43,15.981],[174.41,9.86878287],[174.4,6.1643],[174.34,5.753]],[[174.49,0.8169233],[174.5,20.0],[174.52,14.25],[174.54,6.2875],[174.55,0.99835592]]]
["bitfinex","SOLUSD",1721779834916,[[174.45,14.25],[174.43,15.981],[174.41,9.86878287],[174.4,6.1643],[174.33,62.753]],[[174.49,0.8169233],[174.5,20.0],[174.51,14.25],[174.54,6.2875],[174.55,0.99835592]]]
["bitfinex","SOLUSD",1721779835123,[[174.44,14.25],[174.43,15.981],[174.41,9.86878287],[174.4,6.1643],[174.33,57.0]],[[174.49,0.8169233],[174.5,34.25],[174.54,6.2875],[174.55,20.99835592],[174.6,79.9675]]]
["bitfinex","SOLUSD",1721779835640,[[174.46,14.25],[174.43,15.981],[174.41,9.86878287],[174.4,6.1643],[174.33,57.0]],[[174.49,0.8169233],[174.51,14.25],[174.52,20.0],[174.54,6.2875],[174.55,0.99835592]]]
["bitfinex","SOLUSD",1721779835825,[[174.46,14.25],[174.43,15.981],[174.42,14.25],[174.41,11.01509486],[174.4,23.4043]],[[174.49,0.8169233],[174.52,34.25],[174.54,6.2875],[174.55,0.99835592],[174.63,8.06828046]]]
["bitfinex","SOLUSD",1721779836017,[[174.46,14.25],[174.43,15.981],[174.42,14.25],[174.41,11.01509486],[174.4,23.4043]],[[174.49,0.8169233],[174.52,34.25],[174.54,6.2875],[174.55,0.99835592],[174.57,20.0]]]
["bitfinex","SOLUSD",1721779837443,[[174.47,14.25],[174.43,15.981],[174.42,14.25],[174.41,11.01509486],[174.4,23.4043]],[[174.49,0.8169233],[174.52,34.25],[174.54,6.2875],[174.55,0.99835592],[174.57,20.0]]]
["bitfinex","SOLUSD",1721779837824,[[174.47,14.25],[174.43,15.981],[174.42,14.25],[174.41,11.01509486],[174.4,23.4043]],[[174.49,0.8169233],[174.52,20.0],[174.54,6.2875],[174.55,0.99835592],[174.57,20.0]]]
["bitfinex","SOLUSD",1721779838026,[[174.48,14.25],[174.44,1.14616549],[174.43,15.981],[174.42,74.24],[174.41,9.86878287]],[[174.49,0.8169233],[174.55,0.99835592],[174.56,20.0],[174.58,13.3723],[174.63,22.34168046]]]
["bitfinex","SOLUSD",1721779838241,[[174.48,34.25],[174.44,1.14616549],[174.43,33.221],[174.42,57.0],[174.41,9.86878287]],[[174.49,0.8169233],[174.56,20.0],[174.58,13.3723],[174.63,20.0],[174.67,38.66370219]]]
["bitfinex","SOLUSD",1721779838555,[[174.48,34.25],[174.47,6.5423],[174.44,1.14616549],[174.43,33.221],[174.42,57.0]],[[174.58,13.3723]]]
["bitfinex","SOLUSD",1721779838556,[[174.48,34.25],[174.47,6.5423],[174.44,1.14616549],[174.43,33.221],[174.42,57.0]],[[174.58,33.3723],[174.59,14.25],[174.62,0.99801905],[174.65,2.30622014],[174.66,20.0]]]
["bitfinex","SOLUSD",1721779838729,[[174.52,14.25],[174.49,20.0],[174.47,7.68818594],[174.43,33.221],[174.42,57.0]],[[174.58,33.3723],[174.62,0.99801905],[174.65,2.30622014],[174.66,20.0]]]
["bitfinex","SOLUSD",1721779838730,[[174.52,14.25],[174.49,20.0],[174.47,7.68818594],[174.43,33.221],[174.42,57.0]],[[174.58,47.6223],[174.62,0.99801905],[174.65,2.30622014],[174.66,20.0],[174.68,263.4247]]]
["bitfinex","SOLUSD",1721779838932,[[174.52,14.25],[174.49,20.0],[174.47,7.68818594],[174.43,33.221],[174.42,57.0]],[[174.57,14.25],[174.58,33.3723],[174.62,0.99801905],[174.64,20.0],[174.65,2.30622014]]]
["bitfinex","SOLUSD",1721779839147,[[174.52,14.25],[174.49,20.0],[174.47,7.68818594],[174.43,33.221],[174.42,57.0]],[[174.58,33.3723],[174.62,0.99801905],[174.64,20.0],[174.68,257.7],[174.7,5.7242]]]
["bitfinex","SOLUSD",1721779839331,[[174.49,20.0],[174.47,7.68818594],[174.43,33.221],[174.42,57.0]],[[174.58,33.3723],[174.68,257.7]]]
["bitfinex","SOLUSD",1721779839332,[[174.53,14.25],[174.5,1.14584573],[174.49,20.0],[174.47,6.5423],[174.43,33.221]],[[174.58,33.3723],[174.59,14.25],[174.66,20.0],[174.68,257.7],[174.77,14.3048]]]
["bitfinex","SOLUSD",1721779839524,[[174.53,14.25],[174.5,1.14584573],[174.49,20.0],[174.47,6.5423],[174.43,33.221]],[[174.62,7.0375],[174.64,0.99802637],[174.66,20.0],[174.68,257.7],[174.69,83.689435]]]
["bitfinex","SOLUSD",1721779839747,[[174.52,14.25],[174.49,20.0],[174.47,6.5423],[174.44,1.14581636],[174.43,33.221]],[[174.57,20.0],[174.58,14.25],[174.62,13.6757],[174.64,20.99802637],[174.68,263.4248]]]
["bitfinex","SOLUSD",1721779839950,[[174.52,14.25],[174.49,20.0],[174.47,6.5423],[174.44,1.14581636],[174.43,33.221]],[[174.57,20.0],[174.62,13.6757],[174.64,20.99802637],[174.68,263.4248]]]
["bitfinex","SOLUSD",1721779839951,[[174.52,14.25],[174.49,20.0],[174.47,6.5423],[174.44,1.14581636],[174.43,33.221]],[[174.57,34.25],[174.62,13.6757],[174.64,20.99802637],[174.67,5.7251],[174.68,263.66564591]]]
["bitfinex","SOLUSD",1721779840123,[[174.52,14.25],[174.49,20.0],[174.47,6.5423],[174.44,1.14581636],[174.43,33.221]],[[174.57,20.0],[174.62,13.6757],[174.64,20.99802637],[174.67,22.9651],[174.68,263.66564591]]]
["bitfinex","SOLUSD",1721779840322,[[174.52,14.25],[174.49,20.0],[174.47,6.5423],[174.44,1.14581636],[174.43,33.221]],[[174.57,20.0],[174.62,13.6757],[174.64,0.99802637],[174.66,37.24],[174.68,263.66564591]]]
["bitfinex","SOLUSD",1721779840522,[[174.51,14.25],[174.49,20.0],[174.47,6.5423],[174.44,1.14581636],[174.43,33.221]],[[174.57,34.25],[174.6,20.0],[174.62,13.6757],[174.64,0.99802637],[174.66,17.24]]]
["bitfinex","SOLUSD",1721779840741,[[174.43,22.1951],[174.41,27.10878287],[174.25,48.01033844],[174.24,20.0],[174.22,21.08918121]],[[174.6,20.0],[174.62,13.6757],[174.64,0.99802637],[174.66,17.24]]]
["bitfinex","SOLUSD",1721779840742,[[174.43,22.1951],[174.41,27.10878287],[174.25,48.01033844],[174.24,20.0],[174.22,21.08918121]],[[174.53,20.0],[174.54,14.25],[174.58,20.0],[174.6,57.0],[174.62,13.6757]]]
["bitfinex","SOLUSD",1721779840939,[[174.48,14.25],[174.44,65.0],[174.43,22.1951],[174.42,58.14608173],[174.41,27.10878287]],[[174.53,20.0],[174.54,14.25],[174.6,77.0],[174.62,13.6757],[174.67,21.40633535]]]
["bitfinex","SOLUSD",1721779841245,[[174.49,14.25],[174.44,65.0],[174.43,22.1951],[174.42,57.0],[174.41,27.10878287]],[[174.53,20.0],[174.54,14.25],[174.6,77.0],[174.62,13.6757],[174.67,21.40633535]]]
["bitfinex","SOLUSD",1721779841246,[[174.49,14.25],[174.44,65.0],[174.43,22.1951],[174.42,57.0],[174.41,27.10878287]],[[174.53,20.0],[174.54,14.25],[174.6,77.0],[174.62,13.6757],[174.65,22.966]]]
["bitfinex","SOLUSD",1721779841641,[[174.48,14.25],[174.44,65.0],[174.43,22.1951],[174.42,57.0],[174.41,27.10878287]],[[174.53,20.0],[174.54,14.25],[174.6,77.0],[174.62,13.6757],[174.65,22.966]]]
["bitfinex","SOLUSD",1721779841948,[[174.48,14.25],[174.44,65.0],[174.43,23.3411838],[174.42,57.0],[174.41,27.10878287]],[[174.53,20.0],[174.6,57.0],[174.61,20.0],[174.62,13.6757],[174.63,17.24]]]
["bitfinex","SOLUSD",1721779842125,[[174.48,14.25],[174.44,65.0],[174.43,23.3411838],[174.42,57.0],[174.41,27.10878287]],[[174.53,20.0],[174.54,14.25],[174.6,57.0],[174.61,20.0],[174.62,13.6757]]]
["bitfinex","SOLUSD",1721779842325,[[174.49,14.25],[174.44,65.0],[174.43,23.3411838],[174.42,57.0],[174.41,27.10878287]],[[174.53,20.0],[174.55,14.25],[174.6,57.0],[174.61,20.0],[174.62,13.6757]]]
["bitfinex","SOLUSD",1721779842540,[[174.49,14.25],[174.44,65.0],[174.43,23.3411838],[174.42,57.0],[174.41,27.10878287]],[[174.53,20.0],[174.55,14.25],[174.58,20.0],[174.6,57.0],[174.62,13.6757]]]
["bitfinex","SOLUSD",1721779842853,[[174.49,14.25],[174.44,65.0],[174.43,23.3411838],[174.42,57.0],[174.41,27.10878287]],[[174.53,20.0],[174.6,57.0],[174.62,33.6757],[174.64,18.23802637],[174.77,28.77434723]]]
["bitfinex","SOLUSD",1721779843062,[[174.51,14.25],[174.45,1.14603862],[174.44,65.0],[174.43,22.1951],[174.42,74.24]],[[174.62,33.6757],[174.64,18.23802637]]]
["bitfinex","SOLUSD",1721779843063,[[174.51,14.25],[174.45,1.14603862],[174.44,65.0],[174.43,22.1951],[174.42,74.24]],[[174.57,20.0],[174.62,33.6757],[174.64,0.99802637],[174.66,19.50679361],[174.69,11.62230443]]]
["bitfinex","SOLUSD",1721779865875,[[174.6,45.0],[174.59,6.0202],[174.58,15.8721],[174.56,1.14510934],[174.55,37.24]],[[174.69,20.964935],[174.71,28.38],[174.72,13.6841],[174.9,413.54936937]]]
["bitfinex","SOLUSD",1721779887191,[[174.68,16.5103],[174.66,7.31979036],[174.63,7.25560839],[174.62,31.9],[174.6,17.24]],[[174.74,0.35],[174.76,20.0],[174.81,31.9],[174.82,20.99697979],[174.83,23.8585]]]
["bitfinex","SOLUSD",1721779954825,[[174.44,20.0],[174.43,15.1276],[174.42,41.77640839],[174.39,5.9511142],[174.38,1.14627307]],[[174.52,20.0],[174.55,0.17],[174.57,20.0],[174.58,45.17],[174.59,33.0205]]]
["bitfinex","SOLUSD",1721780002388,[[174.25,20.0],[174.24,16.5249],[174.23,0.8169233],[174.19,1.14745526],[174.17,2.28429356]],[[174.35,20.99951128],[174.37,35.9995],[174.39,6.2054]]]
["bitfinex","SOLUSD",1721780025485,[[174.27,14.25],[174.26,15.7543],[174.24,6.232],[174.23,0.8169233],[174.19,2.30197053]],[[174.32,14.25],[174.33,20.0],[174.35,20.0],[174.39,32.9819],[174.41,7.57087327]]]
["bitfinex","SOLUSD",1721780113589,[[174.3,15.6862],[174.29,20.8492],[174.24,57.0],[174.19,17.24],[174.17,1.14744778]],[[174.34,14.59],[174.35,40.0],[174.42,75.23893632],[174.47,38.92926134],[176.76,77.89893022]]]
["bitfinex","SOLUSD",1721780159336,[[174.22,20.0],[174.21,16.6064],[174.2,6.6146],[174.16,1.14756945],[174.01,255.5]],[[174.27,0.17],[174.29,20.0],[174.3,20.0],[174.31,0.34],[174.33,57.0]]]
["bitfinex","SOLUSD",1721780183344,[[174.3,14.25],[174.26,15.8821],[174.25,1.14734849],[174.24,57.0],[174.22,65.0]],[[174.35,14.25],[174.37,22.3389],[174.38,20.0],[174.39,20.0],[174.4,0.99936396]]]
["bitfinex","SOLUSD",1721780245435,[[174.1,14.25],[174.06,24.61862457],[174.05,7.46431471],[174.02,2.35842318],[174.01,29.13969982]],[[174.15,14.25],[174.17,0.34],[174.18,40.0],[174.2,6.4403],[174.21,16.0898]]]
["bitfinex","SOLUSD",1721780267247,[[174.06,0.8169233],[173.99,14.25],[173.97,6.1679],[173.96,16.5139],[173.91,18.40917297]],[[174.07,34.59],[174.08,20.0],[174.14,38.55354805],[174.15,63.74309524],[174.18,16.5139]]]
["bitfinex","SOLUSD",1721780348930,[[173.98,31.02833026],[173.97,6.2328],[173.92,7.46431471],[173.9,2.3146219],[173.83,0.1480117]],[[174.03,14.59],[174.05,20.0],[174.07,20.0],[174.09,22.6562],[174.1,37.26]]]
["bitfinex","SOLUSD",1721780389205,[[174.29,14.25],[174.24,15.39735129],[174.22,22.3763],[174.19,19.60603405],[174.15,64.46431471]],[[174.33,20.0],[174.34,14.25],[174.36,20.34],[174.38,16.37526962],[206.35,2.70334548]]]
["bitfinex","SOLUSD",1721780415120,[[174.16,14.25],[174.12,6.0268],[174.09,1.14819577],[174.08,23.30531471],[174.06,74.26]],[[174.21,14.25],[174.22,20.0],[174.23,0.34],[174.25,36.081],[174.26,6.1065]]]
["bitfinex","SOLUSD",1721780483081,[[173.96,20.0],[173.95,14.25],[173.91,16.1685],[173.9,7.63784833],[173.89,8.28123801]],[[174.01,34.25],[174.03,0.34],[174.06,30.7676],[174.07,23.3212]]]
["bitfinex","SOLUSD",1721780489381,[[173.89,15.0669233],[173.87,15.9935],[173.86,6.4856],[173.83,7.61232641],[173.67,284.18354762]],[[173.94,34.25],[173.95,0.17],[173.97,20.17],[173.99,15.6665],[174.05,23.0055]]]
["bitfinex","SOLUSD",1721780551756,[[173.73,20.0],[173.72,45.0],[173.71,0.8169233],[173.7,1.15086731],[173.69,28.66]],[[173.81,20.0],[173.85,34.6639],[173.86,49.34566895],[173.88,15.9121],[205.61,0.24319]]]
["bitfinex","SOLUSD",1721780605226,[[173.8,16.4939],[173.79,1.15068568],[173.78,6.1128],[173.75,65.0],[173.73,28.66]],[[173.85,0.34],[173.86,20.0],[173.88,20.0],[173.89,20.0],[173.91,28.66]]]
["bitfinex","SOLUSD",1721780631549,[[173.73,15.3487],[173.72,6.6414],[173.71,0.8169233],[173.68,1.15119644],[173.67,20.0]],[[173.79,20.0],[173.83,0.99821081],[173.84,20.0],[173.85,28.66],[173.87,31.6262787]]]
["bitfinex","SOLUSD",1721780708838,[[173.55,94.85202154],[173.54,13.7128233],[173.53,6.3666],[173.49,23.38800562],[173.47,11.52283531]],[[173.68,20.0],[173.69,0.99888722],[173.7,15.477],[173.71,26.3367],[173.72,28.7]]]
["bitfinex","SOLUSD",1721780761947,[[173.74,1.15093168],[173.73,65.0],[173.72,6.6165],[173.71,28.67],[173.7,20.0]],[[173.83,20.0],[173.86,16.1526],[173.88,23.5894],[173.91,20.0],[173.94,391.2494]]]
["bitfinex","SOLUSD",1721780768744,[[173.79,20.0],[173.78,6.5499],[173.77,28.67],[173.76,16.4442],[173.73,1.15046275]],[[173.85,0.17],[173.86,20.0],[173.87,0.17],[173.89,40.17],[173.92,28.67]]]
["bitfinex","SOLUSD",1721780834694,[[173.57,14.35],[173.54,15.8009],[173.53,6.3607],[173.52,57.4],[173.51,1.15207521]],[[173.62,0.17],[173.63,34.35],[173.64,20.17],[173.68,1.00269443],[208.32,2.0]]]
["bitfinex","SOLUSD",1721780861724,[[173.6,14.35],[173.53,1.15206372],[173.52,57.4],[173.5,20.0],[173.49,17.4680117]],[[173.66,20.0],[173.67,21.836],[173.71,37.32],[173.74,263.4557]]]
["bitfinex","SOLUSD",1721780930266,[[173.67,14.35],[173.63,1.15147186],[173.62,45.0],[173.61,30.1811],[173.6,6.3462]],[[173.71,0.17],[173.72,14.35],[173.73,20.0],[173.74,15.3294],[173.75,26.3161]]]
["bitfinex","SOLUSD",1721780987762,[[173.84,15.6357],[173.83,1.15022475],[173.82,35.115],[173.78,19.64476979],[173.7,28.63]],[[173.93,0.17],[173.94,40.0],[173.95,20.0],[173.96,16.6369],[174.01,265.71988755]]]
["bitfinex","SOLUSD",1721781013261,[[173.88,15.8002],[173.87,14.31],[173.84,6.24],[173.81,1.1499795],[173.79,59.51523074]],[[173.92,14.31],[173.93,0.17],[173.94,20.0],[173.95,20.17],[173.96,20.0]]]
["bitfinex","SOLUSD",1721781073630,[[173.69,16.1344],[173.67,6.0792],[173.65,1.15105429],[173.64,34.65888778],[173.63,2.28893759]],[[173.76,20.0],[173.77,0.17],[173.78,0.17],[173.79,20.0],[173.82,34.831]]]
["bitfinex","SOLUSD",1721781132539,[[173.55,14.34],[173.53,22.4784],[173.5,1.29409912],[173.47,2.32963038],[173.45,23.30175113]],[[173.6,14.51],[173.61,20.0],[173.62,0.17],[173.64,20.17],[173.65,1.00096874]]]
["bitfinex","SOLUSD",1721781153660,[[173.5,0.1418359],[173.44,14.34],[173.43,0.4873827],[173.41,16.5317],[173.4,6.0519]],[[173.51,99.68],[173.52,20.0],[173.55,17.3],[173.56,6.5879],[173.58,5.761]]]
["bitfinex","SOLUSD",1721781192722,[[172.91,0.820151],[172.84,6.3057],[172.83,15.6718],[172.81,1.30617836],[172.8,32.55]],[[172.92,0.17],[172.93,20.0],[172.94,20.0],[172.95,1.00281741],[172.96,17.3]]]
["bitfinex","SOLUSD",1721781207536,[[172.81,0.149041],[172.77,0.6635407],[172.76,15.825],[172.75,11.793],[172.51,255.5]],[[172.82,40.34],[172.87,17.3],[172.89,12.4365],[172.9,16.4463],[173.25,257.7]]]
["bitfinex","SOLUSD",1721781277217,[[172.62,5.793],[172.61,16.3054],[172.6,7.0563272],[172.53,32.62],[172.49,1.15870291]],[[172.63,20.0],[172.69,20.0],[172.7,17.3],[172.75,6.1792],[172.76,5.7886]]]
["bitfinex","SOLUSD",1721781319053,[[172.65,5.792],[172.6,6.3198],[172.59,29.05],[172.56,17.78054169],[172.54,5.6333497]],[[172.67,20.0],[172.72,20.0],[172.76,21.5836],[172.77,29.05],[172.8,5.7873]]]
["bitfinex","SOLUSD",1721781336390,[[172.82,5.7861],[172.79,6.3606],[172.78,45.0148],[172.74,0.17],[172.72,6.7906279]],[[172.85,20.0],[172.89,20.0],[172.92,39.31],[172.94,29.05],[172.97,5.7814]]]
["bitfinex","SOLUSD",1721781398043,[[172.8,29.05],[172.79,16.1204],[172.74,19.74219578],[172.72,1.15687219]],[[172.86,20.0],[172.9,20.0],[172.94,15.4386],[172.95,46.47],[172.96,6.2906]]]
["bitfinex","SOLUSD",1721781462259,[[172.89,15.846],[172.88,0.17],[172.87,29.05],[172.86,6.2346]],[[172.94,20.0],[173.0,20.0],[173.02,15.3484],[173.03,6.3617],[173.05,46.47]]]
["bitfinex","SOLUSD",1721781481770,[[172.81,5.7866],[172.73,15.2825],[172.72,7.45352415],[172.71,35.85518094],[172.54,45.92951908]],[[172.83,20.0],[172.88,20.0],[172.92,44.1349],[172.93,6.2797],[173.06,28.14349501]]]
["bitfinex","SOLUSD",1721781539012,[[172.83,0.17],[172.82,21.6883],[172.81,1.15692875],[172.8,29.05],[172.72,17.42]],[[172.9,20.0],[172.91,20.0],[172.94,45.0],[172.95,35.0588],[172.98,29.05]]]
["bitfinex","SOLUSD",1721781559554,[[173.03,15.5013],[173.02,7.4745503],[173.01,29.05],[172.98,29.05],[172.96,2.33203971]],[[173.14,20.0],[173.16,16.3465],[173.18,21.0060665],[173.2,29.05],[173.24,6.5850167]]]
["bitfinex","SOLUSD",1721781638617,[[172.94,0.17],[172.93,46.32610418],[172.92,16.1913],[172.91,6.0685],[172.89,46.32]],[[173.04,20.0],[173.08,20.0],[173.09,16.2958],[173.1,29.93615536],[173.11,6.77746246]]]
["bitfinex","SOLUSD",1721781700397,[[172.97,14.48],[172.96,6.4481],[172.95,0.17],[172.93,0.17],[172.92,16.0947]],[[173.01,20.0],[173.05,21.00688855],[173.07,57.92],[173.08,6.3361],[173.1,21.542]]]
["bitfinex","SOLUSD",1721781719699,[[172.96,14.48],[172.92,1.32628374],[172.89,57.92],[172.88,39.8705],[172.86,2.37291118]],[[173.02,34.48],[173.03,1.00704525],[173.06,20.0],[173.07,74.3358],[173.08,6.3361]]]
["bitfinex","SOLUSD",1721781779882,[[172.64,0.8127167],[172.53,14.54],[172.52,16.4144],[172.51,6.4433],[172.45,3.55218148]],[[172.65,129.7174012],[172.66,20.0],[172.68,6.79984613],[172.69,15.1201],[172.71,87.2]]]
["bitfinex","SOLUSD",1721781856378,[[172.46,16.0823577],[172.45,12.26006543],[172.33,391.3]],[[172.54,20.0],[172.58,14.54],[172.59,42.2053],[172.62,14.54],[172.65,17.39]]]
["bitfinex","SOLUSD",1721781877365,[[172.62,14.54],[172.56,0.17],[172.55,46.3286158],[172.54,16.3055],[172.53,64.5612]],[[172.65,20.0],[172.68,15.54902152],[172.7,42.6888],[172.72,257.7],[172.74,17.39]]]
["bitfinex","SOLUSD",1721781925701,[[172.86,1.15657203],[172.85,0.34],[172.84,74.0],[172.83,6.192],[172.81,32.9746]],[[172.96,1.00769218],[172.97,20.0],[173.0,20.0],[173.04,38.397692],[173.06,15.1764]]]
["bitfinex","SOLUSD",1721781946810,[[172.97,45.17],[172.96,0.17],[172.94,6.5007],[172.92,29.0],[172.91,1.15602219]],[[173.03,20.0],[173.07,0.8127167],[173.08,21.00676643],[173.1,34.7771],[173.13,38.6207]]]
["bitfinex","SOLUSD",1721782005277,[[172.73,15.2412],[172.72,6.0332],[172.68,29.0],[172.66,9.78849601],[172.63,17.39]],[[172.79,21.0087724],[172.83,29.0],[172.85,37.39],[172.88,5.7845],[209.64,0.42]]]
["bitfinex","SOLUSD",1721782053065,[[172.6,0.17],[172.59,46.32856205],[172.58,16.3886],[172.57,0.17],[172.56,6.0723]],[[172.68,1.00765021],[172.69,20.0],[172.71,29.1],[172.73,26.4388],[172.74,5.789]]]
["bitfinex","SOLUSD",1721782074579,[[172.57,22.0679],[172.51,1.15876369],[172.5,9.95370467],[172.49,50.06],[172.48,261.54405526]],[[172.64,20.0],[172.68,20.0],[172.7,23.43413841],[172.71,50.96],[172.72,54.2447]]]
["bitfinex","SOLUSD",1721782121554,[[172.68,16.3857],[172.67,0.17],[172.66,6.3031],[172.63,29.04],[172.58,3.53952639]],[[172.74,20.0],[172.77,20.0],[172.8,29.04],[172.81,30.22558488],[172.83,6.35139132]]]
["bitfinex","SOLUSD",1721782147175,[[172.61,45.34],[172.6,16.3214],[172.58,7.56645073],[172.56,29.04],[172.44,8.35698892]],[[172.71,21.00870476],[172.72,20.0],[172.75,29.04],[172.78,279.5471],[172.79,29.93423318]]]
["bitfinex","SOLUSD",1721782198311,[[172.58,15.5037],[172.57,0.17],[172.56,6.3183],[172.52,1.15882533],[172.51,29.04]],[[172.64,20.0],[172.65,1.00957075],[172.66,20.0],[172.68,29.04],[172.71,23.18]]]
["bitfinex","SOLUSD",1721782268869,[[172.46,0.9617577],[172.41,22.7943],[172.32,1.15991629],[172.31,29.05],[172.29,18.2427167]],[[172.48,40.0],[172.49,29.05],[172.52,17.43],[172.54,51.1207],[172.56,15.7768]]]
["bitfinex","SOLUSD",1721782291606,[[172.46,0.9617577],[172.37,22.4959],[172.32,29.05],[172.3,1.16012769],[172.29,26.608269]],[[172.47,69.05],[172.5,6.0382737],[172.52,18.44031543],[172.53,29.05],[172.54,12.4033]]]
["bitfinex","SOLUSD",1721782340064,[[172.32,45.34],[172.31,22.83946473],[172.29,0.8127167],[172.23,24.34680763],[172.21,2.35932794]],[[172.38,20.0],[172.4,20.0],[172.44,29.16],[172.46,32.6248],[172.47,263.4982]]]
["bitfinex","SOLUSD",1721782402504,[[171.98,1.16277461],[171.97,15.7406],[171.96,21.408],[171.95,0.8127167],[171.9,66.9585699]],[[172.02,14.63],[172.05,20.0],[172.06,20.0],[172.08,58.52],[172.1,23.46405738]]]
["bitfinex","SOLUSD",1721782430100,[[171.97,5.8148],[171.95,0.8127167],[171.93,30.6172],[171.92,6.0781],[171.89,6.55792448]],[[171.99,14.63],[172.02,20.0],[172.03,20.0],[172.04,6.03642123],[172.05,15.9003]]]
["bitfinex","SOLUSD",1721782478941,[[171.95,0.8127167],[171.94,5.8156],[171.91,14.63],[171.88,16.52429104],[171.81,58.52]],[[171.97,14.63],[171.99,20.0],[172.01,20.0],[172.05,33.0594],[172.06,12.1725]]]
["bitfinex","SOLUSD",1721782503085,[[171.97,5.8149],[171.96,14.63],[171.95,0.8127167],[171.9,65.70368776],[171.89,15.7685]],[[172.02,20.0],[172.04,20.0],[172.07,23.46520081],[172.08,74.7791]]]
["bitfinex","SOLUSD",1721782569167,[[172.01,6.0864],[171.97,17.77908766],[171.96,29.34],[171.93,17.49],[171.92,2.32057392]],[[172.1,20.0],[172.13,35.37696494],[172.15,37.49],[172.18,11.50809143],[172.19,17.95040285]]]
["bitfinex","SOLUSD",1721782617706,[[171.88,5.818],[171.87,0.17],[171.85,6.9069],[171.84,23.27175618],[171.82,29.29]],[[171.95,20.0],[171.97,6.6179],[171.98,21.18063343],[171.99,29.29],[172.0,43.304]]]
["bitfinex","SOLUSD",1721782644426,[[171.78,5.8213],[171.77,0.9617577],[171.73,29.29],[171.72,1.16421812],[171.71,29.00434778]],[[171.84,20.0],[171.86,21.8435],[171.88,49.29],[171.89,23.3077],[173.58,0.38299837]]]
["bitfinex","SOLUSD",1721782692466,[[171.68,42.95987657],[171.6,0.8127167],[171.52,10.0],[171.36,255.5],[150.47,2.70334548]],[[171.69,153.02889529],[171.71,31.67354562],[171.72,29.29],[171.73,6.056],[171.74,14.5576]]]
["bitfinex","SOLUSD",1721782761634,[[171.52,10.0],[171.43,16.3818577],[171.38,2.38795713],[171.29,1.16645626],[171.21,8.32445847]],[[171.53,117.2],[171.54,58.84],[171.55,6.08707258],[171.56,5.8289],[171.58,15.72351345]]]
["bitfinex","SOLUSD",1721782783550,[[171.45,14.71],[171.44,15.4108],[171.43,0.9617577],[171.4,1.16639075],[171.37,17.49]],[[171.51,20.0],[171.58,17.49],[171.59,27.65214391],[171.62,279.908957],[171.63,58.84]]]
["bitfinex","SOLUSD",1721782825311,[[171.85,5.819],[171.8,21.9893],[171.79,45.34],[171.78,29.31],[171.77,6.87535057]],[[171.89,20.0],[171.94,20.0],[171.95,6.3987],[171.96,29.31],[171.97,20.8587]]]
["bitfinex","SOLUSD",1721782844386,[[171.87,5.818],[171.79,46.3337252],[171.77,39.88535057],[171.72,33.01],[171.67,5.844]],[[171.9,20.0],[171.93,20.0],[171.96,17.51],[171.98,5.8147],[171.99,49.2791]]]
["bitfinex","SOLUSD",1721782914462,[[172.03,45.34],[172.02,46.75619626],[172.01,8.828772],[172.0,7.08407279],[171.85,305.11716319]],[[172.11,20.0],[172.13,6.5824],[172.14,15.4535],[172.17,37.51],[172.19,2.40484073]]]
["bitfinex","SOLUSD",1721782963523,[[172.07,15.1302],[172.06,29.29],[171.84,20.0],[171.72,19.16684624],[171.67,2.60802336]],[[172.13,20.0],[172.2,37.51],[172.21,30.1027167],[172.22,5.8065],[172.23,21.58265432]]]
["bitfinex","SOLUSD",1721782988238,[[171.97,53.05501629],[171.96,29.29],[171.93,6.2542],[171.91,34.1163],[171.62,17.25364038]],[[172.07,20.0],[172.12,6.2379],[172.13,33.4448],[172.14,20.0],[172.15,35.099]]]
["bitfinex","SOLUSD",1721783051597,[[172.11,16.2934],[172.1,6.2946],[172.08,29.19],[172.04,14.38739229],[172.0,17.51]],[[172.17,20.0],[172.21,0.8127167],[172.23,35.9311],[172.25,46.7],[172.26,6.2859]]]
["bitfinex","SOLUSD",1721783095805,[[172.59,0.34],[172.58,44.9468],[172.55,1.15843755],[172.54,13.01660057],[172.53,29.14]],[[172.64,0.149041],[172.68,20.0],[172.69,6.2645],[172.72,20.8127167],[172.73,257.7]]]
["bitfinex","SOLUSD",1721783129854,[[172.9,29.53498946],[172.89,29.14],[172.88,1.15614097],[172.75,48.25055676],[172.7,20.0]],[[172.98,0.149041],[173.01,20.0],[173.07,0.8127167],[173.08,66.65],[173.12,6.3647]]]
["bitfinex","SOLUSD",1721783168395,[[173.1,52.81],[173.09,16.4705],[173.07,14.56901393],[173.04,6.56111168],[173.01,1.15501496]],[[173.21,20.0],[173.24,0.8127167],[173.27,24.0029],[173.28,5.771]]]
["bitfinex","SOLUSD",1721783187595,[[172.88,8.33111393],[172.86,16.6075],[172.85,45.20061168],[172.82,2.28924997],[172.8,49.86]],[[172.95,20.0],[173.02,20.0],[173.03,17.39],[173.05,5.7787],[173.06,257.7]]]
["bitfinex","SOLUSD",1721783230852,[[172.81,0.17],[172.8,15.048],[172.79,35.6169],[172.77,6.56111168],[172.74,25.26611393]],[[172.89,20.0],[172.94,6.1446],[172.95,20.0],[173.0,2.37737307],[173.04,399.9482]]]
["bitfinex","SOLUSD",1721783307758,[[172.62,14.53],[172.54,1.15871622],[172.53,74.446],[172.52,12.4014],[172.49,23.22600057]],[[172.68,14.53],[172.69,16.6275],[172.7,6.2459],[172.72,37.39],[172.75,5.7887]]]
["bitfinex","SOLUSD",1721783328076,[[172.6,14.53],[172.56,21.5405],[172.54,1.15880115],[172.53,58.12],[172.48,0.34]],[[172.66,50.6509],[172.68,257.7],[172.7,17.39],[172.71,470.2645],[172.78,14.4693]]]
["bitfinex","SOLUSD",1721783371951,[[172.76,0.34],[172.75,41.3727],[172.74,29.04],[172.72,45.0],[172.35,27.53756431]],[[172.86,20.0],[172.88,45.0],[172.91,58.5357],[172.92,6.4264],[172.93,672.24]]]
["bitfinex","SOLUSD",1721783445315,[[172.88,20.17],[172.87,45.2716],[172.86,6.2186],[172.82,1.15648714],[172.81,8.69075215]],[[172.96,20.0],[172.97,45.0],[172.99,45.0],[173.02,37.39],[173.03,16.2767]]]
["bitfinex","SOLUSD",1721783467506,[[173.05,7.89781155],[173.04,20.0],[173.03,28.93],[173.02,16.4589],[172.98,17.39]],[[173.07,0.8127167],[173.16,20.0],[173.2,37.39],[173.21,16.483],[173.22,264.1793]]]
["bitfinex","SOLUSD",1721783517439,[[173.14,20.0],[173.13,22.9748],[173.11,28.93],[173.1,7.80389171],[173.09,1.15471234]],[[173.23,20.0],[173.24,0.8127167],[173.28,37.39],[173.29,274.0335],[173.3,28.93]]]
["bitfinex","SOLUSD",1721783548395,[[172.96,20.0],[172.95,21.9931],[172.93,28.93],[172.92,7.18061393],[172.91,1.1561185]],[[173.04,20.0],[173.06,45.0],[173.07,20.0],[173.09,17.39],[173.11,34.7067]]]
["bitfinex","SOLUSD",1721783585208,[[172.81,0.34],[172.8,28.93],[172.77,24.74105105],[172.76,45.0],[172.73,17.39]],[[172.89,20.0],[172.93,20.0],[172.95,320.1673],[172.96,6.4669],[172.97,8.15030008]]]
["bitfinex","SOLUSD",1721783672456,[[172.77,14.49],[172.74,6.3873],[172.73,0.34],[172.71,81.79001401],[172.7,2.39137407]],[[172.82,20.0],[172.83,59.49],[172.85,20.0],[172.86,16.1081],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721783705697,[[172.74,14.49],[172.71,24.89501684],[172.7,6.628],[172.69,14.46633813],[172.62,63.758]],[[172.8,34.49],[172.84,20.0],[172.85,6.4838],[172.86,33.4981],[172.95,14.4551]]]
["bitfinex","SOLUSD",1721783753878,[[172.79,14.49],[172.72,1.15760952],[172.71,57.96],[172.68,19.83656783],[172.67,43.51454416]],[[172.82,16.1957],[172.84,14.49],[172.85,20.0],[172.88,6.4378],[172.89,57.96]]]
["bitfinex","SOLUSD",1721783776381,[[172.75,42.43045243],[172.74,22.2776154],[172.72,8.69682232],[172.71,6.05371165],[172.67,17.41]],[[172.85,20.0],[172.86,45.0],[172.88,20.0],[172.91,32.8463],[172.92,28.98]]]
["bitfinex","SOLUSD",1721783847533,[[172.82,1.15708507],[172.81,6.0274],[172.8,0.17],[172.79,0.17],[172.78,16.3649]],[[172.9,45.0],[172.91,20.0],[172.93,20.0],[172.94,40.0116],[172.95,28.98]]]
["bitfinex","SOLUSD",1721783895470,[[172.47,0.8127167],[172.43,21.15943393],[172.42,6.6009],[172.4,15.9742],[172.24,20.0]],[[172.54,20.0],[172.59,20.0],[172.6,32.73],[172.61,280.0232],[210.0,1.5]]]
["bitfinex","SOLUSD",1721783912290,[[172.58,1.15849572],[172.57,20.0],[172.56,15.3084],[172.54,6.4862]],[[172.68,20.0],[172.73,20.0],[172.74,6.1152],[172.76,48.2513],[172.78,21.89315787]]]
["bitfinex","SOLUSD",1721783962204,[[172.73,6.625],[172.7,16.5702],[172.67,5.98189874],[172.66,38.54779127],[172.63,1.15776908]],[[172.77,20.0],[172.81,20.0],[172.82,62.41],[172.86,15.9261],[172.87,34.8248]]]
["bitfinex","SOLUSD",1721784018682,[[172.85,0.34],[172.84,6.3106],[172.83,16.3584],[172.82,1.15674036],[172.81,13.60776627]],[[172.94,65.0],[172.98,48.99],[173.0,33.6855],[173.02,14.31831602],[209.54,0.12]]]
["bitfinex","SOLUSD",1721784045403,[[173.18,0.17],[173.16,6.3793],[173.13,30.14461678],[173.1,19.70401476],[172.77,2.98693909]],[[173.24,0.8127167],[173.26,20.0],[173.29,45.6345],[173.3,20.0],[173.31,12.2174]]]
["bitfinex","SOLUSD",1721784086227,[[173.41,49.44086627],[173.4,1.15289834],[173.39,28.99],[173.36,23.4872],[173.35,7.52606885]],[[173.42,0.8127167],[173.54,41.9104],[173.58,66.36],[173.59,6.5734167],[209.88,1000.0]]]
["bitfinex","SOLUSD",1721784106080,[[173.52,0.34],[173.51,1.15224723],[173.49,20.0],[173.48,14.37873622],[173.3,20.0]],[[173.63,20.0],[173.65,15.6071],[173.66,6.4832],[173.67,0.149041],[173.68,37.37]]]
["bitfinex","SOLUSD",1721784144115,[[173.41,20.34],[173.4,29.8828754],[173.39,45.34],[173.38,20.0],[173.37,8.49239283]],[[173.48,6.6203],[173.5,16.0036],[173.51,20.0],[173.52,20.0],[173.57,28.73]]]
["bitfinex","SOLUSD",1721784212545,[[173.32,20.0],[173.31,28.9],[173.29,1.153515],[173.28,8.90241952],[173.21,1.00508016]],[[173.43,41.5715],[173.45,20.0],[173.47,17.37],[173.49,28.73],[173.66,28.44103912]]]
["bitfinex","SOLUSD",1721784233278,[[173.39,21.32306093],[173.38,80.3737],[173.37,16.5107],[173.35,7.57849283],[173.34,6.58387215]],[[173.51,36.0936],[173.53,26.4308],[173.55,28.73],[173.57,23.1313],[173.63,28.797]]]
["bitfinex","SOLUSD",1721784296233,[[173.43,14.39],[173.38,52.57849283],[173.37,3.49400559],[173.36,26.37652215],[173.33,7.00390181]],[[173.48,14.39],[173.49,20.0],[173.52,20.0],[173.55,17.37],[173.56,22.408]]]
["bitfinex","SOLUSD",1721784380002,[[173.45,14.39],[173.43,20.34],[173.41,1.15296537],[173.4,22.3457],[173.38,7.57849283]],[[173.51,14.39],[173.52,16.1106],[173.54,20.0],[173.55,20.0],[173.56,6.1947]]]
["bitfinex","SOLUSD",1721784403508,[[173.36,14.73],[173.34,6.2404],[173.33,1.15342078],[173.32,20.0],[173.18,28.73268159]],[[173.42,14.39],[173.45,35.0104],[173.49,26.1172],[173.5,275.04],[173.51,8.06900501]]]
["bitfinex","SOLUSD",1721784453249,[[173.48,14.39],[173.44,6.2893],[173.43,75.48774166],[173.39,1.15271727],[152.14,1.3145585]],[[173.53,14.39],[173.54,36.0087],[173.56,26.6185],[173.59,0.8127167],[173.61,80.6601]]]
["bitfinex","SOLUSD",1721784502208,[[173.48,14.39],[173.44,1.15277532],[173.43,71.74089283],[173.42,20.0],[173.41,18.4699427]],[[173.49,0.57643533],[173.56,50.1133],[173.6,295.04],[173.61,57.56],[173.63,5.7595]]]
["bitfinex","SOLUSD",1721784547159,[[173.44,14.39],[173.41,27.57849283],[173.4,8.33325703],[173.39,6.5672],[173.38,6.81642161]],[[173.48,0.57643533],[173.49,14.39],[173.5,20.0],[173.51,20.0],[173.55,32.4119]]]
["bitfinex","SOLUSD",1721784618331,[[173.47,14.39],[173.43,0.17],[173.38,7.47162216],[173.37,8.50204261],[173.35,24.09864619]],[[173.49,0.57643533],[173.51,16.4375],[173.52,14.39],[173.53,6.3935],[173.58,295.04]]]
["bitfinex","SOLUSD",1721784642650,[[173.54,14.39],[173.5,1.15245773],[173.49,20.34],[173.45,6.4081],[173.43,74.9]],[[173.59,30.6752167],[173.61,6.2241],[173.62,20.0],[173.65,257.7],[173.66,385.5]]]
["bitfinex","SOLUSD",1721784698393,[[173.62,34.35],[173.58,6.3183756],[173.57,7.91031673],[173.56,22.0909],[173.55,2.33841894]],[[173.63,0.57597052],[173.7,14.35],[173.72,35.8324],[173.74,20.0],[173.75,6.2917]]]
["bitfinex","SOLUSD",1721784770467,[[173.32,34.4],[173.31,20.0],[173.27,6.84207628],[173.25,57.6],[173.22,33.4413]],[[173.33,0.57597052],[173.38,14.4],[173.39,16.3071],[173.4,6.1622],[173.41,20.0]]]
["bitfinex","SOLUSD",1721784777562,[[173.31,14.4],[173.27,5.68837904],[173.26,9.11848184],[173.25,63.56384779],[173.23,1.15379775]],[[173.33,0.57597052],[173.37,14.4],[173.38,20.0],[173.39,36.3071],[173.4,6.1622]]]
["bitfinex","SOLUSD",1721784840105,[[173.16,20.34],[173.15,28.88],[173.14,15.0568],[173.1,1.15468149],[173.09,23.8554]],[[173.26,1.15465201],[173.27,26.2185],[173.29,15.9605],[173.3,20.0],[173.31,46.22]]]
["bitfinex","SOLUSD",1721784863142,[[173.15,28.88],[173.14,21.2113006],[173.09,1.1547556],[173.08,22.20217923],[173.0,5.791]],[[173.23,1.15465201],[173.25,20.0],[173.29,45.0],[173.3,37.34],[173.32,5.7696]]]
["bitfinex","SOLUSD",1721784920894,[[173.18,21.6833],[173.16,28.88],[173.14,0.0776006],[173.12,4.86217923],[173.08,17.34]],[[173.26,21.15465201],[173.29,45.0],[173.31,37.34],[173.36,257.7],[173.52,28.90238796]]]
["bitfinex","SOLUSD",1721784995643,[[172.84,22.9459],[172.78,2.35479087],[172.77,28.94],[172.71,28.94],[172.69,1.15705936]],[[172.92,20.0],[172.93,1.15465201],[172.94,20.0],[172.95,46.3],[172.97,0.34]]]
["bitfinex","SOLUSD",1721785024351,[[172.76,21.3416],[172.73,2.28836797],[172.7,1.15749892],[172.69,28.94],[172.68,6.04439723]],[[172.82,1.15465201],[172.83,20.0],[172.85,0.57740055],[172.87,20.0],[172.88,46.3]]]
["bitfinex","SOLUSD",1721785075325,[[172.89,15.6069],[172.88,0.34],[172.87,6.6542],[172.86,31.32410387],[172.81,1.15650916]],[[172.92,0.57826867],[172.97,1.15465201],[172.98,20.0],[173.0,20.0],[173.03,17.36]]]
["bitfinex","SOLUSD",1721785097333,[[172.85,6.4463],[172.84,18.17952934],[172.83,28.97],[172.81,1.15668809],[172.8,6.04294525]],[[172.89,0.57826867],[172.94,20.0],[172.98,21.15465201],[173.0,52.1103],[173.01,15.2754]]]
["bitfinex","SOLUSD",1721785152068,[[172.66,14.48],[172.63,6.3314],[172.62,58.7332206],[172.6,15.6852],[172.58,1.15819833]],[[172.71,1.73328875],[172.72,14.48],[172.73,20.0],[172.75,20.0],[172.76,45.0]]]
["bitfinex","SOLUSD",1721785225160,[[172.62,0.8132206],[172.55,14.48],[172.51,6.5595],[172.5,16.3532],[172.46,1.15911278]],[[172.63,87.07328875],[172.64,23.7981],[172.65,16.0607],[172.68,5.7913],[172.7,15.51930393]]]
["bitfinex","SOLUSD",1721785247453,[[172.45,15.4424556],[172.42,6.0827],[172.41,15.5387],[172.38,5.31283241],[172.32,23.241]],[[172.48,1.15465201],[172.49,20.0],[172.51,30.5391],[172.52,20.57863674],[172.55,17.44]]]
["bitfinex","SOLUSD",1721785295374,[[172.45,14.48],[172.38,24.18710047],[172.37,0.17],[172.35,103.09],[172.33,26.02354542]],[[172.5,20.0],[172.51,14.48],[172.53,1.15465201],[172.54,41.91079127],[172.55,23.2354]]]
["bitfinex","SOLUSD",1721785364351,[[172.1,0.4624556],[171.99,58.44],[171.98,24.79645113],[171.96,1.16244119]],[[172.11,32.32413303],[172.12,20.0],[172.13,20.0],[172.15,17.44],[172.17,64.2482]]]
["bitfinex","SOLUSD",1721785387487,[[172.03,29.23],[172.02,0.17],[172.01,21.6735],[172.0,1.16218941],[171.9,35.031]],[[172.13,21.15465201],[172.14,16.2653],[172.17,6.6216],[172.18,45.99812107],[172.2,2.39005722]]]
["bitfinex","SOLUSD",1721785443015,[[172.03,31.45144463],[172.02,6.6619],[171.99,58.48],[171.96,30.06440589],[171.95,2.31993807]],[[172.04,9.397e-05],[172.12,20.0],[172.15,1.15465201],[172.16,21.3936]]]
["bitfinex","SOLUSD",1721785502471,[[172.19,14.62],[172.11,1.16160163],[172.1,17.93760136],[172.09,6.432],[172.08,64.49608608]],[[172.25,34.62],[172.26,16.50904736],[172.27,1.15465201],[172.28,6.4545],[172.29,20.0]]]
["bitfinex","SOLUSD",1721785517809,[[172.27,20.0],[172.26,35.2028],[172.25,1.16057491],[172.24,16.4251],[172.2,30.51572256]],[[172.37,1.15465201],[172.38,35.7351],[172.39,6.644],[172.4,20.0],[172.43,46.58]]]
["bitfinex","SOLUSD",1721785573856,[[172.17,21.16135441],[172.16,35.6366],[172.11,17.46],[172.1,7.74738076],[172.09,7.87414338]],[[172.33,32.5236]]]
["bitfinex","SOLUSD",1721785599288,[[172.03,21.4666],[172.01,29.14],[171.98,5.4308805],[171.96,7.87414338],[171.95,1.1621566]],[[172.11,20.0],[172.12,1.15465201],[172.14,20.0],[172.19,68.4375],[172.2,45.1319]]]
["bitfinex","SOLUSD",1721785642709,[[171.93,0.8132206],[171.9,6.0041],[171.87,16.05],[171.84,29.14],[171.79,2.39488581]],[[171.94,20.0],[171.98,38.61465201],[172.0,29.14],[172.03,21.6213],[172.06,14.53]]]
["bitfinex","SOLUSD",1721785692097,[[171.52,6.1961],[171.51,25.3475],[171.48,1.16584965],[171.47,33.06],[171.43,6.05274793]],[[171.61,20.0],[171.63,1.15465201],[171.67,20.0],[171.69,263.5247],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721785695785,[[171.59,21.16509526],[171.58,16.8773],[171.57,6.6276],[171.55,50.52],[171.54,33.06]],[[171.73,20.0],[171.78,18.61465201],[171.8,20.0],[171.81,296.5805],[171.87,14.5464]]]
["bitfinex","SOLUSD",1721785756991,[[171.41,6.7963556],[171.39,12.96007618],[171.33,29.47],[171.32,22.8984],[171.17,25.73999235]],[[171.42,20.0],[171.44,1.15465201],[171.46,17.46],[171.47,20.0],[171.49,17.45871034]]]
["bitfinex","SOLUSD",1721785776676,[[171.43,5.8329],[171.41,16.0288556],[171.4,6.276],[171.39,12.96007618],[171.35,29.47]],[[171.46,20.0],[171.48,1.15465201],[171.52,37.46],[171.53,13.01406551],[171.55,6.4845]]]
["bitfinex","SOLUSD",1721785815831,[[171.64,29.47],[171.61,1.16473369],[171.6,13.37380827],[171.59,33.6368],[171.58,6.25421383]],[[171.74,20.0],[171.79,1.15465201],[171.81,72.97319845],[171.98,46.2982759],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721785877674,[[171.65,21.5289],[171.59,34.15491045],[171.58,13.4692221],[171.55,17.51],[171.49,26.85976713]],[[171.71,20.0],[171.73,1.15465201],[171.77,37.51],[171.78,6.0021],[171.8,0.34]]]
["bitfinex","SOLUSD",1721785888985,[[171.54,0.17],[171.53,20.0],[171.52,22.97485718],[171.51,32.99],[171.5,2.35827867]],[[171.64,20.0],[171.69,20.0],[171.7,1.15465201],[171.71,23.6081],[171.9,62.0769]]]
["bitfinex","SOLUSD",1721785931421,[[171.54,6.6008],[171.51,15.2468],[171.5,20.0],[171.48,6.79500217],[171.47,9.55780119]],[[171.63,20.0],[171.65,20.0],[171.66,1.15465201],[171.67,23.3352],[171.72,43.9887]]]
["bitfinex","SOLUSD",1721785992076,[[171.95,5.8153],[171.9,6.1734],[171.89,45.1009],[171.84,1.16290564],[171.83,54.73198577]],[[172.01,20.0],[172.02,20.8132206],[172.05,23.54968741],[172.08,45.09268851],[172.23,29.21248228]]]
["bitfinex","SOLUSD",1721785995855,[[171.85,5.8189],[171.81,6.1051],[171.8,15.8828],[171.78,1.16389503],[171.77,29.43]],[[171.91,20.0],[171.93,29.43],[171.94,23.3259],[171.95,20.0],[172.08,6.6565]]]
["bitfinex","SOLUSD",1721786055624,[[172.17,5.8082],[172.13,22.257],[172.1,0.17],[172.09,29.43],[172.04,1.16157793]],[[172.19,0.8132206],[172.22,20.0],[172.23,20.0],[172.25,5.8055],[172.26,29.43]]]
["bitfinex","SOLUSD",1721786077638,[[172.14,5.8092],[172.08,20.0],[172.07,30.59183213],[172.06,22.0608],[171.87,20.0]],[[172.19,0.8132206],[172.2,20.0],[172.22,20.0],[172.23,50.3606],[172.24,6.6627]]]
["bitfinex","SOLUSD",1721786137703,[[171.94,1.16240223],[171.92,22.2443],[171.82,17.51],[171.74,297.28639929],[171.72,40.09103953]],[[172.04,20.0],[172.06,21.4831],[172.07,32.13],[172.08,58.48],[172.13,0.34]]]
["bitfinex","SOLUSD",1721786213278,[[171.86,5.8186],[171.84,14.64],[171.8,6.0821],[171.78,1.16385564],[171.77,16.487]],[[171.89,14.64],[171.92,0.34],[171.94,25.8161],[171.95,36.1406],[171.96,32.01507658]]]
["bitfinex","SOLUSD",1721786261194,[[171.75,6.5808],[171.74,16.2744],[171.7,2.35961197],[171.69,29.31],[171.67,1.16428966]],[[171.83,20.0],[171.84,20.0],[171.86,45.34],[171.87,35.1285],[171.88,17.49]]]
["bitfinex","SOLUSD",1721786272603,[[171.87,45.34],[171.86,7.36480658],[171.85,15.0754],[171.79,17.49],[171.63,6.03787055]],[[171.99,29.31],[172.0,35.9349],[172.01,25.8136],[172.03,19.89246929],[172.04,6.2175]]]
["bitfinex","SOLUSD",1721786359078,[[171.92,5.8165],[171.9,14.65],[171.86,21.8995],[171.82,3.54413074],[171.81,58.6]],[[171.96,31.43825491],[171.97,20.0],[171.98,20.0],[172.0,5.8141],[172.03,33.3126]]]
["bitfinex","SOLUSD",1721786363679,[[171.9,5.8172],[171.88,14.65],[171.86,21.8995],[171.82,1.16346141],[171.81,58.6]],[[171.93,31.43900276],[171.95,20.0],[171.96,16.5219],[171.97,20.0],[172.09,33.57800553]]]
["bitfinex","SOLUSD",1721786441149,[[172.18,20.4578],[172.16,16.0926],[172.11,6.6621],[172.1,1.16135426],[171.95,20.0]],[[172.19,0.8132206],[172.24,20.0],[172.27,42.39712394],[172.47,29.34168583],[209.54,0.12]]]
["bitfinex","SOLUSD",1721786460261,[[172.06,5.8118],[171.99,14.64268689],[171.98,16.0838],[171.97,1.16259264],[171.96,2.33882625]],[[172.09,20.0],[172.12,45.4327],[172.14,25.8092],[172.15,0.17],[172.29,29.0208]]]
["bitfinex","SOLUSD",1721786499493,[[171.83,5.8196],[171.76,1.97734009],[171.74,6.1986],[171.72,45.2829],[171.63,35.30675751]],[[171.89,15.2934],[171.91,37.46],[171.92,392.0881],[171.95,7.362792]]]
["bitfinex","SOLUSD",1721786557421,[[172.05,5.8122],[171.98,6.5916],[171.97,0.34],[171.94,1.16254016],[171.93,68.1749]],[[172.08,20.0],[172.12,39.41019799],[172.13,25.8098],[172.14,6.2755],[172.16,39.4916]]]
["bitfinex","SOLUSD",1721786602951,[[171.78,6.2031],[171.76,0.8132206],[171.75,15.8504],[171.74,1.16414816],[171.58,20.0]],[[171.85,20.0],[171.9,29.32],[171.91,37.46],[171.93,21.76735057],[171.96,393.13084324]]]
["bitfinex","SOLUSD",1721786624782,[[171.76,0.8132206],[171.63,15.784],[171.62,9.95958171],[171.61,29.32],[171.6,6.09219867]],[[171.77,87.6251],[171.78,20.0],[171.8,46.95],[171.83,51.26033415],[171.84,7.63084324]]]
["bitfinex","SOLUSD",1721786647103,[[171.52,5.8302],[171.43,1.16603571],[171.42,53.85079746],[171.41,7.05068477],[171.4,6.333174]],[[171.56,20.0],[171.59,0.17],[171.6,95.3622],[171.82,3.36555084],[205.0,53.51265951]]]
["bitfinex","SOLUSD",1721786698952,[[171.44,6.0058],[171.43,1.16625463],[171.42,16.0734],[171.37,23.793174]],[[171.57,20.0],[171.6,23.2877],[171.61,48.36116953],[171.66,274.56788544],[171.74,45.66049148]]]
["bitfinex","SOLUSD",1721786738306,[[171.67,16.5988],[171.66,6.4284],[171.63,30.58464424],[171.52,16.5988],[171.47,20.0]],[[171.75,20.0],[171.77,15.6885],[171.79,55.241],[171.8,17.46],[171.81,6.4063]]]
["bitfinex","SOLUSD",1721786784670,[[171.93,5.8162],[171.88,6.2721],[171.87,16.568],[171.82,1.16344994],[171.81,29.33]],[[171.98,20.0],[172.0,49.33],[172.01,5.8136],[172.02,18.3232206],[172.03,16.0673]]]
["bitfinex","SOLUSD",1721786831208,[[172.1,5.8103],[172.08,0.17],[172.07,0.17],[172.06,45.0],[172.05,20.0]],[[172.17,15.5512],[172.18,25.808],[172.19,0.8132206],[172.2,55.6778],[172.38,29.27806657]]]
["bitfinex","SOLUSD",1721786901175,[[171.94,5.8159],[171.91,14.64],[171.84,1.16321947],[171.83,28.75545505],[171.82,14.23654298]],[[171.97,14.64],[172.0,35.26],[172.02,32.4131],[172.03,17.51],[172.09,14.5279]]]
["bitfinex","SOLUSD",1721786973131,[[171.85,5.8188],[171.82,14.64],[171.78,15.7121],[171.77,7.77082711],[171.76,2.35201478]],[[171.88,14.64],[171.9,20.0],[171.93,26.1564],[171.94,23.8507],[171.95,15.8594]]]
["bitfinex","SOLUSD",1721787002251,[[172.06,5.8118],[172.05,14.64],[172.0,16.42406368],[171.99,14.64]],[[172.1,14.64],[172.12,36.2946],[172.13,6.2886],[172.15,20.0]]]
["bitfinex","SOLUSD",1721787026183,[[171.99,5.8142],[171.96,14.64],[171.92,22.663],[171.91,1.16292341],[171.86,18.20906884]],[[172.02,14.64],[172.03,20.0],[172.07,88.3216],[172.08,58.56],[172.09,16.2367]]]
["bitfinex","SOLUSD",1721787086603,[[171.94,5.8156],[171.91,14.64],[171.9,6.0906],[171.89,15.7043],[171.82,6.99824706]],[[171.97,14.64],[171.98,20.0],[172.0,15.1176],[172.02,37.49],[172.2,29.73099304]]]
["bitfinex","SOLUSD",1721787176990,[[171.68,14.7],[171.67,15.1918],[171.66,7.37419191],[171.63,14.7],[171.62,75.56386926]],[[171.74,14.7],[171.76,20.0],[171.78,25.8217],[171.81,74.6414],[172.3,50.41745807]]]
["bitfinex","SOLUSD",1721787241356,[[171.74,14.66],[171.73,15.6418],[171.72,6.1931],[171.7,6.0197694],[171.67,1.16441275]],[[171.8,14.66],[171.81,20.0],[171.84,20.0],[171.86,56.88775259],[171.94,29.08]]]
["bitfinex","SOLUSD",1721787265876,[[171.75,14.66],[171.71,21.3847],[171.69,2.40009617],[171.67,1.16431458],[171.66,14.13616926]],[[171.81,14.66],[171.83,20.0],[171.84,0.17],[171.87,23.3083],[171.88,20.0]]]
["bitfinex","SOLUSD",1721787346174,[[171.94,14.66],[171.91,7.70386129],[171.9,14.66],[171.87,16.0867],[151.3,0.0331]],[[172.0,14.66],[172.03,41.6812],[172.04,6.2559],[172.06,405.5],[172.08,58.64]]]
["bitfinex","SOLUSD",1721787353666,[[171.85,14.66],[171.84,0.17],[171.83,16.2395],[171.82,6.3326],[171.81,59.80345871]],[[171.91,14.66],[171.95,20.0],[171.96,15.9699],[171.97,6.5621],[171.98,25.8146]]]
["bitfinex","SOLUSD",1721787424741,[[171.74,20.0],[171.73,21.8029],[171.7,1.16420678],[171.69,29.3],[171.67,8.30116926]],[[171.85,25.8191],[171.86,20.17],[171.87,29.3],[171.88,45.17],[172.51,25.1982023]]]
["bitfinex","SOLUSD",1721787443965,[[171.43,20.0],[171.42,21.5643],[171.41,0.9624556],[171.4,1.16626419],[171.39,42.26007618]],[[171.56,0.17],[171.57,20.0],[171.58,29.47],[171.6,32.0589]]]
["bitfinex","SOLUSD",1721787482805,[[171.51,65.17],[171.5,21.9629],[171.49,29.3],[171.42,25.93786093],[171.34,255.5]],[[171.63,20.0],[171.65,17.49],[171.66,48.32205764],[171.67,29.3],[171.71,16.95656275]]]
["bitfinex","SOLUSD",1721787551959,[[171.47,16.1082],[171.46,45.0],[171.45,6.1708],[171.44,1.50622478],[171.43,29.41]],[[171.57,20.0],[171.6,17.49],[171.61,25.8272],[171.63,29.41],[171.64,21.5386]]]
["bitfinex","SOLUSD",1721787607480,[[171.69,21.0967],[171.68,15.1329],[171.63,62.35985625],[171.58,17.49],[171.55,15.1329]],[[171.75,14.71],[171.77,20.0],[171.8,17.49],[171.81,78.84],[171.96,58.55354016]]]
["bitfinex","SOLUSD",1721787632497,[[171.55,16.1966],[171.52,6.1209],[171.47,29.38],[171.46,3.49596914],[171.44,6.05308678]],[[171.61,20.0],[171.62,0.34],[171.63,23.3166],[171.66,49.38],[171.67,8.42985195]]]
["bitfinex","SOLUSD",1721787714200,[[171.59,15.2116],[171.57,6.2888],[171.55,1.16537587],[171.47,17.52],[171.4,9.41932988]],[[171.64,14.7],[171.67,20.0],[171.68,5.9948],[171.7,20.0],[171.72,76.49]]]
["bitfinex","SOLUSD",1721787719508,[[171.58,14.7],[171.54,16.1843],[171.53,6.2888],[171.49,1.16546576],[171.48,8.01201561]],[[171.64,14.7],[171.67,25.8251],[171.68,45.34],[171.69,17.52],[171.7,36.0187]]]
["bitfinex","SOLUSD",1721787767140,[[171.85,21.7531],[171.84,0.17],[171.83,21.33342841],[171.82,45.0],[171.8,29.32]],[[171.97,20.0],[171.98,27.4059],[171.99,29.32],[172.0,275.22],[172.01,20.0]]]
["bitfinex","SOLUSD",1721787807594,[[171.97,14.64],[171.96,15.8635],[171.94,6.4615],[171.91,1.16266573],[171.9,58.56]],[[172.02,15.4532206],[172.05,20.0],[172.06,5.8119],[172.08,34.64],[172.11,32.0458]]]
["bitfinex","SOLUSD",1721787865942,[[171.86,20.0],[171.85,14.66],[171.84,0.17],[171.83,17.50461746],[171.82,6.4356]],[[171.91,14.66],[171.95,20.0],[171.97,5.815],[171.98,0.17],[171.99,96.16]]]
["bitfinex","SOLUSD",1721787957294,[[171.79,45.0],[171.78,31.0357],[171.73,7.21102853],[171.68,19.87603826],[171.63,23.328119]],[[171.84,14.66],[171.88,5.818],[171.89,35.9694],[171.9,58.64],[171.91,20.0]]]
["bitfinex","SOLUSD",1721788014443,[[171.84,0.34],[171.83,45.0],[171.82,6.1319],[171.81,30.47348743],[171.8,16.2614]],[[171.96,5.9853],[171.97,55.8897],[171.98,20.0],[171.99,34.96919107],[172.03,20.5860223]]]
["bitfinex","SOLUSD",1721788049474,[[171.99,45.0],[171.98,30.6943],[171.97,6.392],[171.93,1.16259797],[171.91,19.83069908]],[[172.02,0.8132206],[172.04,14.66],[172.08,58.64],[172.09,36.2205],[172.1,25.8106]]]
["bitfinex","SOLUSD",1721788130547,[[172.12,45.0],[172.11,14.66],[172.07,1.16182761],[172.06,16.0195],[172.05,23.8297]],[[172.16,14.66],[172.19,16.7553206],[172.21,6.305],[172.22,5.8065],[172.24,40.0]]]
["bitfinex","SOLUSD",1721788139950,[[172.14,14.66],[172.12,62.31313395],[172.11,6.4318],[172.08,32.16],[172.05,13.71789677]],[[172.19,15.4732206],[172.23,15.0327],[172.25,26.4415],[172.26,78.64],[172.31,14.5095]]]
["bitfinex","SOLUSD",1721788200443,[[172.53,0.34],[172.5,1.15883427],[172.49,29.07],[172.46,17.5],[172.45,8.15483431]],[[172.54,0.8132206],[172.64,0.149235],[172.66,55.6812],[172.67,20.0],[172.68,15.6863]]]
["bitfinex","SOLUSD",1721788239951,[[172.44,1.15911082],[172.43,20.0],[172.42,6.3804],[172.41,15.2705],[172.38,52.65652774]],[[172.55,29.09],[172.58,5.7947],[172.59,20.0],[172.6,43.56546313],[172.61,16.4107]]]
["bitfinex","SOLUSD",1721788263609,[[172.65,6.1105],[172.63,16.0077],[172.57,1.15825239],[172.56,46.51],[172.53,8.65305566]],[[172.71,0.8132206],[172.72,29.09],[172.75,5.7887],[172.76,15.9254],[172.78,49.09]]]
["bitfinex","SOLUSD",1721788323068,[[172.66,0.34],[172.65,21.15770729],[172.64,7.36038987],[172.63,16.1373],[172.62,12.70497935]],[[172.71,0.8132206],[172.8,50.4715],[172.81,26.3851],[172.82,20.0],[172.98,45.71263307]]]
["bitfinex","SOLUSD",1721788362687,[[172.67,20.0],[172.66,22.7915],[172.63,1.15776133],[172.62,31.40091499],[172.61,30.10741315]],[[172.77,16.4519],[172.78,29.01],[172.79,12.1138],[172.8,45.0],[172.81,20.0]]]
["bitfinex","SOLUSD",1721788388117,[[172.63,0.34],[172.62,14.52],[172.59,1.158141],[172.58,37.42],[172.55,8.59944933]],[[172.68,14.52],[172.72,6.4132],[172.74,16.4663],[172.75,5.7888],[172.77,20.0]]]
["bitfinex","SOLUSD",1721788411444,[[172.69,0.34],[172.68,14.52],[172.65,1.15776857],[172.64,47.67475354],[172.62,58.08]],[[172.74,14.52],[172.78,16.144],[172.8,64.2203],[172.81,20.0],[172.82,5.7864]]]
["bitfinex","SOLUSD",1721788455384,[[172.94,21.9142],[172.9,1.15623556],[172.87,35.18916764],[172.84,6.74685365],[172.82,8.52653968]],[[172.99,0.1500798],[173.05,51.1496206],[173.06,6.142],[173.07,40.0],[173.1,19.74221199]]]
["bitfinex","SOLUSD",1721788518645,[[172.78,6.402],[172.74,6.20916764],[172.72,28.98]],[[172.88,28.98],[172.9,45.17],[172.92,40.34],[172.93,45.0],[172.97,33.8562]]]
["bitfinex","SOLUSD",1721788562166,[[172.83,15.9384],[172.81,6.2865],[172.76,1.1570283],[172.75,6.05295504],[172.74,28.98]],[[172.9,28.98],[172.94,5.7824],[172.95,20.0],[172.96,20.0],[172.97,17.42]]]
["bitfinex","SOLUSD",1721788581489,[[172.85,16.1108],[172.84,6.1391],[172.8,14.47],[172.77,3.50117272],[172.76,8.56165901]],[[172.86,14.47],[172.94,20.0],[172.95,20.0],[172.97,17.39],[172.98,64.4377]]]
["bitfinex","SOLUSD",1721788648039,[[172.58,15.4355],[172.57,6.1953],[172.52,1.15868093],[172.51,8.6043526],[172.5,29.7867025]],[[172.68,20.0],[172.69,20.0],[172.7,62.73],[172.71,28.98],[172.73,16.4965]]]
["bitfinex","SOLUSD",1721788680467,[[172.5,0.8067025],[172.49,15.7514],[172.48,6.6017],[172.46,1.15921245],[172.45,28.98]],[[172.6,45.0],[172.61,5.9634],[172.62,20.0],[172.63,66.37],[172.64,2.36532835]]]
["bitfinex","SOLUSD",1721788724618,[[172.5,0.8067025],[172.45,16.015],[172.44,6.3538],[172.41,14.55],[172.36,1.15976474]],[[172.51,59.89],[172.53,115.59],[172.55,17.83579213],[172.62,28.9655],[173.06,50.19755936]]]
["bitfinex","SOLUSD",1721788777563,[[172.56,6.2666],[172.55,16.3473],[172.54,14.55],[172.49,1.15876213],[172.48,6.62365098]],[[172.6,14.55],[172.61,45.0],[172.65,5.7922],[172.68,40.0]]]
["bitfinex","SOLUSD",1721788799377,[[172.57,16.654],[172.55,6.4549],[172.51,1.15868145],[172.5,8.65194891],[172.49,6.62365098]],[[172.63,14.55],[172.69,17.39],[172.7,16.3742],[172.71,84.5588],[172.73,20.0]]]
["bitfinex","SOLUSD",1721788865649,[[172.56,6.3124],[172.55,21.49861318],[172.54,44.4712],[172.52,26.063597],[172.51,6.00209007]],[[172.72,15.2436],[172.74,37.42],[172.75,11.8282],[172.76,20.0],[172.8,414.4354]]]
["bitfinex","SOLUSD",1721788923513,[[172.63,14.51],[172.61,7.77932514],[172.6,15.1765],[172.56,26.03000498],[172.53,64.66423636]],[[172.75,15.5535],[172.76,5.7885],[172.77,6.3898],[172.78,39.73148927],[172.91,25.4593992]]]
["bitfinex","SOLUSD",1721788947340,[[172.81,0.17],[172.8,16.20492346],[172.79,20.17],[172.78,6.1427],[172.77,29.18]],[[172.92,29.01],[172.93,0.8067025],[172.94,5.7823],[172.95,2.34501276],[172.96,275.12]]]
["bitfinex","SOLUSD",1721789018400,[[172.77,37.13603094],[172.76,7.78110514],[172.75,2.30462779],[172.73,7.11439628],[172.72,17.42]],[[172.86,14.48],[172.91,5.7834],[172.93,0.8067025],[172.94,59.574],[172.96,20.0]]]
["bitfinex","SOLUSD",1721789024827,[[172.78,20.0],[172.77,37.0419],[172.74,7.14624572],[172.73,2.35818734],[172.72,15.22177807]],[[172.83,14.48],[172.88,45.0],[172.89,57.92],[172.9,6.1238],[172.91,57.42]]]
["bitfinex","SOLUSD",1721789108087,[[172.92,79.82],[172.9,1.15634858],[172.89,73.0841],[172.87,17.42],[172.86,6.5504]],[[172.93,0.8067025],[173.01,14.48],[173.04,21.9938],[173.07,321.3981],[173.1,40.8067025]]]
["bitfinex","SOLUSD",1721789151403,[[172.87,6.00849008],[172.86,17.42472584],[172.85,8.92499073],[172.83,17.42],[172.82,6.1425]],[[172.97,21.069],[173.03,5.7793],[173.04,33.8482],[173.05,65.34],[173.06,20.0]]]
["bitfinex","SOLUSD",1721789190441,[[172.76,30.1169129],[172.73,29.79277311],[172.71,44.16495966]],[[172.92,45.0],[172.93,15.3875],[172.94,6.2341],[172.95,5.7823],[172.96,28.96]]]
["bitfinex","SOLUSD",1721789240376,[[172.81,14.5],[172.74,1.15745252],[172.73,21.59661495],[172.72,34.92573096],[172.71,63.13633789]],[[172.87,14.5],[172.93,20.0],[172.96,20.0],[172.98,72.4525],[173.08,28.13359504]]]
["bitfinex","SOLUSD",1721789292717,[[172.74,14.5],[172.69,7.31611805],[172.68,8.77795058],[172.67,0.8067025],[172.61,5.21834759]],[[172.77,45.0],[172.8,14.5],[172.81,22.8238],[172.84,23.1658],[172.86,20.0]]]
["bitfinex","SOLUSD",1721789316353,[[172.8,14.5],[172.78,15.3919],[172.77,0.34],[172.76,6.5145],[172.73,8.58598521]],[[172.85,45.0],[172.86,14.5],[172.9,21.0666],[172.92,63.59390405],[172.93,6.2812]]]
["bitfinex","SOLUSD",1721789385797,[[172.88,14.5],[172.84,15.099],[172.83,6.2639],[172.82,6.03690511],[172.81,1.15676536]],[[172.93,14.5],[172.95,45.0],[172.98,31.1087],[172.99,12.3492],[173.0,57.38]]]
["bitfinex","SOLUSD",1721789390905,[[172.88,14.5],[172.82,6.03690511],[172.81,1.15703335],[172.8,58.0],[172.78,17.60826972]],[[172.94,14.5],[172.95,15.3162],[172.96,6.3183],[172.98,75.38],[172.99,5.7807]]]
["bitfinex","SOLUSD",1721789476968,[[172.93,14.5],[172.87,7.17461598],[172.86,15.3936],[172.85,6.0485],[172.84,8.57586109]],[[172.98,59.5],[173.01,15.7592],[173.02,12.2629],[173.03,17.38],[173.04,20.0]]]
["bitfinex","SOLUSD",1721789540941,[[173.05,14.5],[172.98,58.0],[172.97,1.15572452],[172.96,33.92553112],[172.94,20.38482097]],[[173.1,45.0],[173.11,14.5],[173.14,16.0993],[173.15,23.1553],[173.16,64.1558]]]
["bitfinex","SOLUSD",1721789568684,[[173.18,14.5],[173.15,1.49471427],[173.14,15.6911],[173.13,6.5217],[173.04,8.55843701]],[[173.24,14.5],[173.26,45.0],[173.27,6.5780025],[173.28,6.56],[173.3,34.0394]]]
["bitfinex","SOLUSD",1721789655541,[[173.24,6.01865371],[173.23,15.9609],[173.22,6.4894]],[[173.33,29.8752166],[173.34,6.5355],[173.4,17.38],[173.41,40.0],[173.46,257.7]]]
["bitfinex","SOLUSD",1721789709278,[[173.31,14.5],[173.3,0.17],[173.28,0.17],[173.27,1.15376212],[173.26,15.6703]],[[173.33,0.1495166],[173.37,14.5],[173.39,15.8416],[173.4,6.6031],[173.42,5.7665]]]
["bitfinex","SOLUSD",1721789737442,[[173.31,14.5],[173.26,1.15381884],[173.25,14.5],[173.23,23.92254572],[173.22,6.0611]],[[173.33,0.1495166],[173.36,14.5],[173.39,16.5864],[173.4,6.2898],[173.43,75.38]]]
["bitfinex","SOLUSD",1721789790584,[[173.33,0.17],[173.32,20.17],[173.31,45.0],[173.28,42.48650647],[173.13,25.94618243]],[[173.42,45.0],[173.43,22.4811],[173.44,29.5967025],[173.45,5.7654],[173.46,257.7]]]
["bitfinex","SOLUSD",1721789813392,[[173.38,15.9798],[173.37,20.9465],[173.31,7.67800422],[173.3,1.15326577],[173.29,26.01037033]],[[173.43,14.4],[173.44,0.8067025],[173.5,17.34],[173.51,22.7863],[173.52,337.61607548]]]
["bitfinex","SOLUSD",1721789890583,[[173.41,14.4],[173.4,20.0],[173.38,7.72457757],[173.37,15.2693],[173.34,57.6]],[[173.44,0.8067025],[173.47,14.4],[173.5,272.9179],[173.51,5.7636],[173.52,443.1]]]
["bitfinex","SOLUSD",1721789947044,[[173.67,34.36],[173.61,123.93136874],[173.6,14.87355953],[173.58,16.0346],[173.57,23.7021]],[[173.68,0.1495166],[173.72,272.06],[173.75,15.7403],[173.76,6.1527],[173.78,0.8067025]]]
["bitfinex","SOLUSD",1721789971553,[[173.67,58.18339144],[173.65,1.15111672],[173.64,22.876],[173.62,32.6201],[173.61,35.60776253]],[[173.68,0.1495166],[173.78,0.8067025],[173.81,15.8798],[173.82,28.68],[173.83,5.7528]]]
["bitfinex","SOLUSD",1721790049636,[[173.96,1.31923318],[173.95,20.17],[173.94,35.41428787],[173.91,2.303636],[173.66,3.05271443]],[[174.03,0.1495166],[174.05,15.7559],[174.08,6.652],[174.1,28.58],[174.11,5.7435]]]
["bitfinex","SOLUSD",1721790097597,[[173.98,0.17],[173.97,1.31915411],[173.96,27.75719398],[173.95,45.0],[173.93,23.1207]],[[174.03,0.1495166],[174.11,16.4944],[174.13,296.4598025],[174.14,6.4778],[174.16,37.29]]]
["bitfinex","SOLUSD",1721790123087,[[173.9,20.0],[173.89,6.34308891],[173.88,28.59],[173.86,1.14969708],[173.82,54.51903997]],[[174.01,15.7192],[174.02,6.2689],[174.03,0.1495166],[174.05,5.7457],[174.07,65.88]]]
["bitfinex","SOLUSD",1721790179963,[[174.03,20.0],[174.02,22.3382],[174.0,29.70887834],[173.99,7.82118287],[173.97,30.88750477]],[[174.13,0.8067025],[174.14,45.0],[174.16,34.3018],[174.17,274.99],[174.19,17.83499019]]]
["bitfinex","SOLUSD",1721790226617,[[174.03,16.1203],[174.01,6.6093],[173.98,6.06595964],[173.97,36.91691316],[173.93,17.29]],[[174.13,0.8067025],[174.14,28.55],[174.15,16.2107],[174.16,29.5735],[174.19,20.0]]]
["bitfinex","SOLUSD",1721790263754,[[173.65,5.9963954],[173.62,22.38005151],[173.61,6.06595964],[173.6,28.55],[173.56,1.00290313]],[[173.74,45.0],[173.75,43.9484],[173.79,28.55],[173.8,5.7538],[173.82,20.0]]]
["bitfinex","SOLUSD",1721790306195,[[173.35,0.8067025],[173.31,20.0],[173.3,5.99246983],[173.27,1.15385673],[173.26,30.5292]],[[173.41,45.0],[173.42,28.72],[173.44,22.1147],[173.45,5.7653],[173.48,40.0]]]
["bitfinex","SOLUSD",1721790327792,[[173.35,0.3067025],[173.3,20.0],[173.29,16.3496],[173.28,6.6632],[173.26,7.14440558]],[[173.39,45.17],[173.4,28.55],[173.43,6.1932],[173.45,5.7653],[173.46,15.4263]]]
["bitfinex","SOLUSD",1721790396238,[[173.25,21.0771],[173.2,6.03680787],[173.17,1.15443382],[173.15,2.3896662],[173.14,21.0771]],[[173.36,51.1083],[173.37,48.76],[173.38,20.0],[173.4,20.9864],[173.41,403.86355858]]]
["bitfinex","SOLUSD",1721790403646,[[173.19,6.4215],[173.18,15.7134],[173.16,0.9562191],[173.14,6.01461836],[173.13,31.68682264]],[[173.26,45.34],[173.28,5.771],[173.29,74.1],[173.3,40.0],[173.33,22.413]]]
["bitfinex","SOLUSD",1721790495925,[[173.17,14.8508],[173.16,0.9562191],[173.15,6.3354],[173.14,14.43],[173.08,1.15489306]],[[173.19,45.0],[173.2,14.43],[173.21,0.17],[173.25,63.4921],[173.26,20.0]]]
["bitfinex","SOLUSD",1721790546097,[[173.11,14.43],[173.08,1.15522278],[173.05,28.54831014],[172.96,15.1851],[172.94,20.0]],[[173.16,59.43],[173.2,16.4396],[173.21,14.54251112],[173.22,20.0],[173.34,28.56774026]]]
["bitfinex","SOLUSD",1721790578517,[[173.16,73.9039],[173.15,6.1481],[173.1,8.5403404],[173.09,0.17],[173.08,37.32]],[[173.27,14.43],[173.29,21.2191],[173.3,6.1728],[173.31,2.37557314]]]
["bitfinex","SOLUSD",1721790648194,[[173.35,14.43],[173.32,16.425],[173.31,6.2317],[173.27,1.15358838],[173.26,15.7861]],[[173.4,45.0],[173.41,14.43],[173.42,0.17],[173.43,15.7861],[173.46,8.14113681]]]
["bitfinex","SOLUSD",1721790714171,[[173.41,20.0],[173.4,6.02459578],[173.38,44.9747249],[173.37,6.4192],[173.34,39.57786406]],[[173.52,0.34],[173.53,73.77],[173.54,5.9324],[173.55,20.0],[173.69,391.287]]]
["bitfinex","SOLUSD",1721790735593,[[173.34,36.75293029],[173.33,12.64262408],[173.32,2.32767391],[173.3,1.15341214],[173.27,8.50720107]],[[173.39,14.38],[173.44,45.0],[173.46,0.17],[173.47,5.7647],[173.48,20.0]]]
["bitfinex","SOLUSD",1721790802792,[[173.31,14.38],[173.26,6.02510031],[173.25,81.3395275],[173.23,15.17276453],[173.12,20.0]],[[173.36,14.38],[173.37,45.0],[173.38,16.0271],[173.39,6.9736],[173.4,5.767]]]
["bitfinex","SOLUSD",1721790830377,[[173.46,15.3244],[173.45,6.6298],[173.38,14.38],[173.33,2.36474964],[173.3,15.3244]],[[173.47,59.38],[173.49,5.764],[173.52,57.52],[173.53,41.14481647],[173.54,20.0]]]
["bitfinex","SOLUSD",1721790914252,[[173.5,6.01589083],[173.49,16.1968],[173.48,28.65],[173.46,7.57218271],[173.43,19.63678287]],[[173.62,46.49089859],[173.63,21.60156209],[173.64,34.4091],[173.65,23.4272],[173.66,20.0]]]
["bitfinex","SOLUSD",1721790965444,[[173.56,17.48862355],[173.54,6.3091],[173.48,8.55806478],[173.47,28.65],[173.46,2.33428408]],[[173.62,0.17],[173.63,1.32089859],[173.64,45.0],[173.65,28.65],[173.66,17.34]]]
["bitfinex","SOLUSD",1721790993066,[[173.43,1.75363706],[173.42,16.6516],[173.4,6.4836],[173.38,20.0],[173.37,1.15302302]],[[173.5,1.15089859],[173.51,45.0],[173.52,28.99],[173.53,5.7627],[173.55,17.32]]]
["bitfinex","SOLUSD",1721791075556,[[173.61,17.28461888],[173.6,6.2212],[173.58,14.35],[173.57,6.01830817],[173.54,6.81384894]],[[173.64,45.0],[173.69,1.15089859],[173.7,80.4772],[173.73,40.0],[173.84,28.08456505]]]
["bitfinex","SOLUSD",1721791140985,[[173.84,1.74950112],[173.83,14.35],[173.79,14.35],[173.78,6.2016],[173.77,15.3762]],[[173.88,1.15089859],[173.89,59.35],[173.92,0.17],[173.93,5.7495],[173.94,0.17]]]
["bitfinex","SOLUSD",1721791167183,[[173.94,14.35],[173.9,6.5421],[173.89,2.89874936],[173.88,57.4],[173.86,23.76464853]],[[173.95,0.8067025],[174.02,1.15089859],[174.03,0.1495166],[174.04,39.3543]]]
["bitfinex","SOLUSD",1721791213549,[[173.84,6.2924],[173.83,1.74960177],[173.82,15.0301],[173.8,7.16391765],[173.79,2.35881681]],[[173.92,45.0],[173.93,0.34],[173.95,1.95760109],[173.98,19.61354265],[173.99,5.77982235]]]
["bitfinex","SOLUSD",1721791272094,[[174.05,29.75883298],[174.04,1.74749066],[174.03,20.0],[174.02,15.3124],[173.99,6.594]],[[174.13,0.8067025],[174.18,5.7413],[174.19,21.8042],[174.22,68.61],[174.33,28.61]]]
["bitfinex","SOLUSD",1721791307250,[[174.04,14.28],[174.03,18.20709108],[174.01,6.5587],[173.97,58.26909605],[173.96,8.08581284]],[[174.08,45.0],[174.09,14.28],[174.12,5.7432],[174.13,0.9767025],[174.14,1.15089859]]]
["bitfinex","SOLUSD",1721791367374,[[174.09,14.28],[174.07,25.99987264],[174.05,16.0167],[174.02,8.51976895],[173.94,8.28354004]],[[174.13,45.8067025],[174.14,14.28],[174.19,1.15089859],[174.2,5.7405],[174.21,37.27]]]
["bitfinex","SOLUSD",1721791394816,[[174.12,1.74668777],[174.11,14.28],[174.09,20.0],[174.08,5.99939112],[174.07,1.14854872]],[[174.13,0.8067025],[174.17,14.28],[174.21,1.15089859],[174.22,12.1152],[174.23,53.3377]]]
["bitfinex","SOLUSD",1721791460753,[[174.12,1.74668777],[174.09,14.28],[174.06,15.9231],[174.05,12.32275813],[174.02,1.14861107]],[[174.13,0.8067025],[174.15,14.28],[174.18,1.15089859],[174.19,22.5044],[174.21,8.03815229]]]
["bitfinex","SOLUSD",1721791532042,[[173.78,6.01187294],[173.75,14.28],[173.72,15.773],[173.71,6.6592],[173.59,1.15084237]],[[173.81,14.45],[173.83,1.49089859],[173.85,61.5214],[173.86,12.3554],[173.88,94.39]]]
["bitfinex","SOLUSD",1721791551073,[[174.01,1.14914182],[174.0,1.74789239],[173.99,20.0],[173.98,6.2736],[173.97,16.4782]],[[174.09,0.34],[174.11,45.0],[174.12,6.89409859],[174.13,7.1260025],[174.15,15.9213]]]
["bitfinex","SOLUSD",1721791595610,[[174.17,20.0],[174.16,16.2861],[174.15,1.14460942],[174.14,28.63],[174.13,6.5694]],[[174.27,45.34],[174.28,7.22221746],[174.3,35.1739025],[174.31,6.5399],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721791629541,[[174.17,14.26],[174.13,6.5694],[174.12,15.1171],[174.1,1.14513186],[173.96,20.0]],[[174.21,0.17],[174.22,59.43],[174.25,7.17411983],[174.26,16.1935],[174.73,0.16798959]]]
["bitfinex","SOLUSD",1721791716922,[[174.35,35.40122401],[174.33,14.26],[174.3,6.2198],[174.28,32.4141],[174.24,57.04]],[[174.36,0.02209339],[174.37,0.1495166],[174.44,14.26],[174.45,22.9119],[174.46,5.732]]]
["bitfinex","SOLUSD",1721791738324,[[174.28,14.26],[174.24,6.00173095],[174.23,15.4491],[174.21,6.1544],[174.17,1.14343376]],[[174.32,45.34],[174.33,15.69443825],[174.34,0.17],[174.36,21.40669339],[174.37,0.1495166]]]
["bitfinex","SOLUSD",1721791787817,[[174.48,20.0],[174.47,29.53833757],[174.45,21.713],[174.44,17.26],[174.43,28.4]],[[174.61,5.727],[174.62,198.94137261],[174.63,43.9278],[174.66,24.73221452],[174.81,49.93893252]]]
["bitfinex","SOLUSD",1721791843757,[[174.38,5.98224525],[174.36,14.21],[174.33,6.1323],[174.32,15.7747],[174.29,6.66834308]],[[174.41,14.21],[174.42,45.0],[174.44,0.17],[174.46,1.43346886],[174.47,51.2199]]]
["bitfinex","SOLUSD",1721791915920,[[174.04,0.8067025],[173.99,34.21],[173.98,22.52401925],[173.95,1.14856264],[173.93,6.4701]],[[174.05,59.38],[174.07,0.17],[174.08,21.3255],[174.1,5.7441],[174.12,38.68657964]]]
["bitfinex","SOLUSD",1721791941640,[[174.18,14.21],[174.12,1.14596221],[174.11,15.7183],[174.07,23.54],[174.06,56.84]],[[174.23,14.21],[174.26,28.044],[174.31,34.3426],[174.32,405.5],[174.33,85.5216]]]
["bitfinex","SOLUSD",1721791990096,[[174.2,14.21],[174.17,22.59659664],[174.15,56.84],[174.14,6.6493],[174.1,1.14475946]],[[174.25,14.21],[174.26,0.17],[174.27,45.0],[174.29,28.6734],[174.32,1.43499051]]]
["bitfinex","SOLUSD",1721792014324,[[174.21,25.97863074],[174.2,45.142],[174.16,1.14358464],[174.15,36.88179065],[174.13,17.25]],[[174.3,45.34],[174.31,22.6637],[174.34,5.7359],[174.36,1.43470948],[174.37,71.76662505]]]
["bitfinex","SOLUSD",1721792095082,[[174.25,14.23],[174.22,5.99011789],[174.21,16.2535],[174.17,7.7504914],[174.05,68.32794696]],[[174.29,0.34],[174.3,59.23],[174.34,1.43473772],[174.35,25.7355],[174.5,57.23130687]]]
["bitfinex","SOLUSD",1721792148633,[[174.43,14.23],[174.37,20.0],[174.36,16.3502],[174.34,1.14037996],[174.33,63.5022]],[[174.47,45.0],[174.48,14.57],[174.51,18.08531181],[174.52,5.73],[174.56,34.3218]]]
["bitfinex","SOLUSD",1721792177178,[[174.43,14.23],[174.38,22.5447],[174.36,1.14048285],[174.34,2.35440133],[174.3,17.23]],[[174.46,0.34],[174.47,45.0],[174.48,14.23],[174.5,5.7306],[174.51,6.0079]]]
["bitfinex","SOLUSD",1721792240050,[[174.28,5.99699502],[174.24,6.0487],[174.23,22.38288847],[174.18,1.14297793],[174.11,40.0]],[[174.34,14.4],[174.35,46.60424717],[174.39,6.0641],[174.4,37.23],[174.42,91.254]]]
["bitfinex","SOLUSD",1721792270358,[[174.22,14.23],[174.17,6.8063391],[174.16,16.6648],[174.15,56.92],[174.03,34.23]],[[174.26,45.34],[174.27,14.23],[174.29,16.2941],[174.3,5.7372],[174.31,1.43485719]]]
["bitfinex","SOLUSD",1721792354301,[[174.06,14.23],[174.01,20.0],[174.0,17.4648217],[173.99,6.4922],[173.98,1.1477651]],[[174.1,45.17],[174.12,14.23],[174.13,5.7428],[174.14,23.59331888],[174.16,17.23]]]
["bitfinex","SOLUSD",1721792411978,[[174.16,14.23],[174.1,20.0],[174.09,16.3121],[174.07,1.1459945],[174.04,2.32042611]],[[174.19,0.34],[174.2,45.0],[174.21,14.23],[174.22,1.43548046],[174.23,27.8685]]]
["bitfinex","SOLUSD",1721792439578,[[174.17,14.23],[174.1,20.0],[174.09,18.63325306],[174.07,1.1456001],[174.06,63.3246]],[[174.21,0.34],[174.22,46.43534089],[174.23,42.0983],[174.25,6.42145129],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721792508465,[[174.17,14.23],[174.1,7.51216774],[174.09,15.4792],[174.06,56.92],[173.75,30.17247431]],[[174.22,37.2495],[174.23,1.43532746],[174.24,5.7392],[174.27,17.26],[174.28,25.70058923]]]
["bitfinex","SOLUSD",1721792581744,[[174.42,14.23],[174.4,20.0],[174.34,7.17250894],[174.33,73.5522],[174.06,17.02659901]],[[174.44,0.17],[174.47,14.23],[174.49,16.2096],[174.5,7.16433118],[209.54,0.12]]]
["bitfinex","SOLUSD",1721792604848,[[174.56,14.23],[174.53,1.13823466],[174.52,16.3683],[174.51,63.0268],[174.47,24.85009403]],[[174.6,0.8133217],[174.62,192.73517261]]]
["bitfinex","SOLUSD",1721792652022,[[174.63,14.23],[174.61,20.0],[174.56,1.13623385],[174.54,9.9602746],[174.53,0.17]],[[174.67,0.17],[174.68,45.17],[174.69,14.23],[174.71,1.43143829],[174.72,21.4321]]]
["bitfinex","SOLUSD",1721792674744,[[174.62,14.23],[174.57,7.09162285],[174.56,21.8499],[174.55,2.2630355],[174.53,7.59009403]],[[174.68,59.4],[174.69,1.43137019],[174.71,5.7237],[174.72,21.4321],[209.88,1000.0]]]
["bitfinex","SOLUSD",1721792740349,[[174.6,5.95842488],[174.57,7.34239116],[174.56,3.46804397],[174.51,85.09],[174.49,17.26]],[[174.69,14.18],[174.7,0.34],[174.71,46.43149886],[174.72,39.2457],[174.74,0.35]]]
["bitfinex","SOLUSD",1721792768251,[[174.72,14.18],[174.63,7.0824409],[174.61,32.5726],[174.6,65.63883468],[174.59,7.34239116]],[[174.74,0.35],[174.75,0.34],[174.76,6.0122],[174.77,16.6647],[174.78,0.9804655]]]
["bitfinex","SOLUSD",1721792822543,[[174.73,14.18],[174.71,20.0],[174.7,5.96255106],[174.69,56.72],[174.66,2.27195867]],[[174.74,0.35],[174.78,2.41115944],[174.79,35.9905],[174.81,5.86827796],[210.21,2.70334548]]]
["bitfinex","SOLUSD",1721792870243,[[174.41,14.18],[174.38,5.93486662],[174.34,1.14098413],[174.33,63.0831],[174.32,6.93578005]],[[174.46,14.18],[174.47,22.5372],[174.48,1.43356558],[174.5,5.7306],[174.51,83.1032224]]]
["bitfinex","SOLUSD",1721792953051,[[174.26,14.25],[174.21,15.6687],[174.19,6.0205],[174.17,1.95680258],[174.16,22.310165]],[[174.32,35.807],[174.34,7.17047041],[174.38,37.2],[174.39,25.95427734],[174.4,14.3351]]]
["bitfinex","SOLUSD",1721792985187,[[174.19,14.25],[174.17,0.8133217],[174.13,16.6025],[174.1,6.2291],[174.09,2.32214067]],[[174.22,0.34],[174.23,1.43526854],[174.24,59.59],[174.25,5.7389],[174.27,17.2]]]
["bitfinex","SOLUSD",1721793040539,[[174.09,15.4936],[174.07,20.0],[174.06,57.0]],[[174.2,1.43559877],[174.22,23.1303],[174.23,5.62357179]]]
["bitfinex","SOLUSD",1721793063880,[[174.19,14.25],[174.15,16.356],[174.12,6.1824],[174.11,1.14513998],[174.09,18.71428955]],[[174.22,0.34],[174.23,46.43514917],[174.24,14.25],[174.26,22.4112],[174.27,17.2]]]
["bitfinex","SOLUSD",1721793141765,[[174.17,16.2249],[174.15,59.36732632],[174.09,17.26],[174.08,2.14243094],[174.02,25.17395541]],[[174.25,0.34],[174.26,45.0],[174.27,14.25],[174.29,1.43490249],[174.3,22.049]]]
["bitfinex","SOLUSD",1721793251293,[[174.1,14.25],[174.07,21.33066564],[173.98,17.26],[173.97,57.0],[173.89,20.0]],[[174.13,45.0],[174.14,1.77587519],[174.15,45.0],[174.16,14.25],[174.18,21.5351]]]
["bitfinex","SOLUSD",1721793282624,[[174.07,14.25],[174.02,25.88454459],[174.01,15.3502],[174.0,0.8133217]],[[174.1,0.17],[174.11,45.17],[174.16,42.8029],[174.18,37.26]]]
["bitfinex","SOLUSD",1721793346193,[[174.01,14.25],[174.0,0.8133217],[173.97,14.25],[173.96,7.03463147],[173.95,16.2237]],[[174.03,8.63310462],[174.05,0.34],[174.09,1.43662393],[174.1,12.2444],[174.15,59.04202668]]]
["bitfinex","SOLUSD",1721793450438,[[174.06,14.25],[174.01,15.7457],[174.0,7.3161217],[173.98,1.14812687],[173.86,1.00011139]],[[174.07,0.34],[174.1,45.0],[174.11,15.68629794],[174.12,6.1355],[174.27,46.75890854]]]
["bitfinex","SOLUSD",1721793489370,[[174.06,14.25],[174.01,15.7457],[174.0,7.3161217],[173.98,7.12723564],[173.9,18.28068917]],[[174.07,16.9120123],[174.08,45.0],[174.11,14.25],[174.12,7.57180998],[174.14,8.28607643]]]
["bitfinex","SOLUSD",1721793591151,[[174.0,0.39276211],[173.94,14.25],[173.92,15.8016],[173.9,6.00182838],[173.89,6.3177]],[[174.01,81.91915378],[174.03,9.72869015],[174.04,37.9130739],[174.05,20.0],[174.06,94.6878]]]
["bitfinex","SOLUSD",1721793615564,[[173.99,14.25],[173.96,1.14928379],[173.95,20.0],[173.94,15.165],[173.92,6.2102]],[[174.04,14.25],[174.07,5.7448],[174.08,28.62698561],[174.09,29.29681671],[174.11,279.2]]]
["bitfinex","SOLUSD",1721793662184,[[173.88,49.71986493],[173.87,12.20660494],[173.85,15.7781],[173.83,0.8133217],[173.81,19.63968461]],[[173.96,0.34],[173.97,45.0],[174.02,1.43733116],[174.03,45.85],[174.04,36.9296]]]
["bitfinex","SOLUSD",1721793739456,[[173.9,14.31],[173.8,21.15007072],[173.79,72.7645],[173.77,23.541],[173.74,5.57011589]],[[173.95,5.749],[173.97,6.5782],[173.98,17.876589]]]
["bitfinex","SOLUSD",1721793762297,[[173.74,14.33],[173.7,57.32],[173.69,20.0],[173.68,5.99323394],[173.67,1.15104731]],[[173.77,0.34],[173.78,45.0],[173.79,20.084],[173.81,17.1835234],[173.83,7.61408478]]]
["bitfinex","SOLUSD",1721793804412,[[173.58,28.68],[173.57,6.013],[173.56,16.5748],[173.54,1.28805355],[173.44,20.0]],[[173.68,0.34],[173.69,50.7574],[173.73,1.43970623],[173.74,54.8153],[173.75,46.928]]]
["bitfinex","SOLUSD",1721793830145,[[173.65,21.15149294],[173.64,28.68],[173.6,15.3538],[173.58,12.35800377],[173.46,28.73113466]],[[173.72,0.34],[173.73,45.0],[173.75,6.4731],[173.76,21.9692],[173.79,15.82445546]]]
["bitfinex","SOLUSD",1721793903523,[[173.66,20.0],[173.65,28.69],[173.63,21.17036151],[173.62,6.1915],[173.59,2.30098555]],[[173.72,0.34],[173.73,45.0],[173.76,6.75801894],[173.78,8.00009939],[173.8,34.3843]]]
["bitfinex","SOLUSD",1721793951147,[[173.65,6.0028061],[173.64,1.15125855],[173.63,15.1642],[173.62,6.1915],[173.61,57.36]],[[173.75,0.34],[173.76,45.0],[173.77,14.34],[173.78,7.99977319],[173.79,15.5045]]]
["bitfinex","SOLUSD",1721794004939,[[173.55,14.34],[173.54,0.1362962],[173.51,16.1358],[173.43,90.7858],[173.32,20.0]],[[173.59,1.44040182],[173.6,14.34],[173.61,0.34],[173.62,5.7597],[173.63,16.62036149]]]
["bitfinex","SOLUSD",1721794063474,[[173.55,14.34],[173.54,15.5563962],[173.52,6.3749],[173.49,20.0],[173.48,0.8133217]],[[173.59,1.44035265],[173.6,59.34],[173.61,0.34],[173.62,5.7597],[173.65,17.32]]]
["bitfinex","SOLUSD",1721794158081,[[173.54,0.1362962],[173.5,14.34],[173.48,0.8133217],[173.47,15.6701],[173.37,1.1526787]],[[173.55,20.102],[173.56,1.44084861],[173.57,16.62530567],[173.59,14.4025],[173.6,42.8286]]]
["bitfinex","SOLUSD",1721794195440,[[173.48,0.8133217],[173.43,14.34],[173.39,1.15323758],[173.38,15.1512],[173.36,6.0741]],[[173.49,5.764],[173.52,1.00260955],[173.53,20.0],[173.54,17.32],[173.57,20.0]]]
["bitfinex","SOLUSD",1721794246640,[[173.65,14.34],[173.61,15.49157223],[173.6,15.1989],[173.58,6.0479],[173.16,6.03129791]],[[173.7,14.34],[173.71,6.0967],[173.75,1.43951757],[173.76,34.3877],[173.77,39.0105]]]
["bitfinex","SOLUSD",1721794272767,[[173.48,0.8133217],[173.42,5.99570851],[173.39,34.5124],[173.35,17.32],[173.28,20.0]],[[173.52,5.933],[173.53,1.44090071],[173.54,45.17],[173.55,28.92],[173.56,6.3587]]]
["bitfinex","SOLUSD",1721794332421,[[173.31,0.8133217],[173.27,21.68008423],[173.26,6.5618],[173.23,28.8],[173.19,0.15172]],[[173.34,5.939],[173.35,46.61246784],[173.37,0.17],[173.39,20.0],[173.4,63.2178]]]
["bitfinex","SOLUSD",1721794407225,[[173.19,0.15172],[173.14,0.8133217],[173.1,30.9158],[173.09,6.4288],[172.92,276.5]],[[173.2,61.18396395],[173.21,5.7734],[173.22,11.93986992],[173.23,20.0],[173.24,20.0]]]
["bitfinex","SOLUSD",1721794430751,[[173.25,48.88],[173.24,17.50263946],[173.22,6.3318],[172.83,3.16736895],[172.8,6.03129791]],[[173.38,52.5501241],[173.41,48.88],[173.42,25.46809215],[173.43,18.33433606],[173.44,21.4442]]]
["bitfinex","SOLUSD",1721794497229,[[173.4,14.39],[173.35,17.78981394],[173.34,14.39],[173.31,23.3926],[173.08,3.01564895]],[[173.45,14.39],[173.47,46.4414374],[173.48,6.1043],[173.64,18.01081772],[173.65,57.74164966]]]
["bitfinex","SOLUSD",1721794578673,[[173.46,14.39],[173.44,16.2204],[173.41,7.17579852],[173.39,6.1121],[173.26,20.0]],[[173.52,14.39],[173.54,7.20341032],[173.55,16.7992382],[173.56,45.0],[173.69,45.0087]]]
["bitfinex","SOLUSD",1721794606490,[[173.49,14.39],[173.45,6.3214],[173.44,16.2204],[173.43,58.71267095],[173.42,9.42727017]],[[173.55,14.39],[173.56,7.20263784],[173.57,0.34],[173.6,33.95581904],[173.61,133.7404]]]
["bitfinex","SOLUSD",1721794655453,[[173.35,14.39],[173.3,16.5475],[173.28,12.02628579],[173.27,9.56743829],[173.26,2.2778606]],[[173.41,16.17212717],[173.43,27.4265],[173.46,17.33],[173.47,91.63422185],[204.43,2.70334548]]]
["bitfinex","SOLUSD",1721794690173,[[173.19,0.15172],[173.15,16.0719],[173.13,12.08884853],[173.12,1.15466118],[173.02,20.0]],[[173.25,7.21532531],[173.3,31.756],[173.39,5.78],[173.43,12.00721181],[173.45,53.91334079]]]
["bitfinex","SOLUSD",1721794758697,[[173.32,14.39],[173.28,15.9181],[173.26,6.537],[173.25,57.56],[173.24,1.15383946]],[[173.36,14.39],[173.38,8.21494732],[173.4,0.34],[173.54,55.20981181],[173.59,20.36131028]]]
["bitfinex","SOLUSD",1721794843269,[[173.35,65.0],[173.34,57.56],[173.33,0.17],[173.31,16.2263],[173.29,6.1118]],[[173.44,14.39],[173.46,11.885],[173.47,1.44158786],[173.48,16.5283],[173.49,5.40300561]]]
["bitfinex","SOLUSD",1721794873170,[[173.27,14.39],[173.24,28.11562225],[173.2,2.34935135],[173.14,0.8133217],[173.11,20.0]],[[173.32,14.39],[173.35,5.7689],[173.39,1.78247077],[173.4,37.33],[173.5,40.82611181]]]
["bitfinex","SOLUSD",1721794941159,[[173.3,14.39],[173.25,20.40041614],[173.22,7.75505762],[173.2,15.9435],[173.09,20.0]],[[173.35,1.44247209],[173.36,0.34],[173.37,21.5376],[173.39,45.0],[173.6,24.09027805]]]
["bitfinex","SOLUSD",1721795035926,[[173.42,14.39],[173.39,20.0],[173.38,15.9691],[173.37,10.18657692],[173.36,6.00485961]],[[173.5,16.49942081],[173.51,1.44134158],[173.52,57.56],[173.53,36.1794],[173.55,37.34]]]
["bitfinex","SOLUSD",1721795083345,[[173.49,14.39],[173.44,20.0],[173.43,72.6941],[173.41,1.15274175],[173.4,12.60052623]],[[173.54,20.1523],[173.57,24.17152607],[173.59,31.7425],[173.6,40.0],[204.43,2.70334548]]]
["bitfinex","SOLUSD",1721795144920,[[173.35,14.39],[173.28,22.40909744],[173.25,81.0414],[173.23,2.38525776],[173.19,20.0]],[[173.4,14.39],[173.42,5.7663],[173.43,6.5552],[173.44,15.9928],[173.59,71.20630692]]]
["bitfinex","SOLUSD",1721795173044,[[173.36,14.39],[173.3,16.69194164],[173.29,6.02709464],[173.25,74.9],[173.24,14.39]],[[173.42,21.7583],[173.43,0.34],[173.44,5.7659],[173.45,1.44205209],[173.48,37.74927448]]]
["bitfinex","SOLUSD",1721795263190,[[173.49,14.39],[173.44,46.1527124],[173.43,69.70017707],[173.42,15.7419],[173.41,9.76221053]],[[173.54,2.07943816],[173.56,6.1204],[173.58,5.7611],[173.59,1.44089051],[173.6,35.2495]]]
["bitfinex","SOLUSD",1721795376721,[[173.73,34.39],[173.71,16.98346383],[173.7,57.56],[173.68,0.34],[173.66,7.01755008]],[[173.74,0.8133217],[173.82,14.39],[173.83,5.7529],[173.84,21.6906],[173.85,1.43864346]]]
["bitfinex","SOLUSD",1721795412861,[[173.72,14.39],[173.69,6.00416768],[173.65,18.21565271],[173.64,1.15117063],[173.63,22.462717]],[[173.74,0.8133217],[173.77,14.39],[173.78,1.43896328],[173.79,16.4485],[173.8,6.2455]]]
["bitfinex","SOLUSD",1721795472482,[[173.67,14.39],[173.65,6.00160219],[173.62,15.7214],[173.61,63.8372],[173.58,1.15139217]],[[173.72,14.39],[173.74,2.25256133],[173.76,21.8651],[173.79,74.89],[173.8,20.0]]]
["bitfinex","SOLUSD",1721795545649,[[174.02,14.39],[173.97,15.5382801],[173.93,22.81649842],[173.91,82.65],[173.82,20.0]],[[174.04,0.14335479],[174.07,36.6109],[174.08,5.7445],[174.09,0.8133217],[174.13,1.43643502]]]
["bitfinex","SOLUSD",1721795552194,[[174.0,14.39],[173.94,21.14892189],[173.93,22.81649842],[173.9,25.76260681],[173.88,57.56]],[[174.04,0.14335479],[174.05,14.39],[174.07,27.9657],[174.09,0.8133217],[174.22,12.00721181]]]
["bitfinex","SOLUSD",1721795626113,[[174.03,15.4575573],[174.0,20.0],[173.99,16.3606],[173.98,23.6282],[173.93,20.0]],[[174.04,0.14335479],[174.09,0.8133217],[174.13,21.8647],[174.15,259.2],[174.24,28.6971]]]
["bitfinex","SOLUSD",1721795653958,[[173.93,15.0576],[173.9,6.0096561],[173.86,3.4846309],[173.84,45.89],[173.82,16.05803888]],[[173.97,45.0],[173.99,0.17],[174.0,5.7474],[174.01,1.43707462],[174.02,28.75]]]
["bitfinex","SOLUSD",1721795745509,[[173.98,14.29],[173.9,7.15678055],[173.89,16.0092],[173.88,74.47],[173.82,5.756]],[[174.03,14.29],[174.06,22.8232],[174.07,1.43679148],[174.08,6.8722769],[174.11,39.0508476]]]
["bitfinex","SOLUSD",1721795811788,[[173.95,14.29],[173.92,15.1655],[173.89,7.15999058],[173.88,63.7357],[173.84,15.7042]],[[173.98,45.0],[174.0,14.29],[174.02,1.43713176],[174.03,21.8003],[174.06,57.16]]]
["bitfinex","SOLUSD",1721795850025,[[173.92,14.29],[173.88,14.29],[173.86,12.43432361],[173.85,15.8947],[173.82,1.14987223]],[[173.96,0.34],[173.97,60.72744792],[173.98,5.7478],[174.0,22.6692],[174.04,408.5]]]
["bitfinex","SOLUSD",1721795918816,[[173.82,14.29],[173.77,6.3957],[173.76,15.412],[173.75,2.32929161],[173.66,20.0]],[[173.86,46.60822329],[173.87,14.46],[173.9,5.7504],[173.91,21.9018],[174.14,17.97515573]]]
["bitfinex","SOLUSD",1721795951212,[[173.78,14.29],[173.74,26.00697496],[173.71,16.15842948],[173.7,57.16],[173.69,6.4086]],[[173.83,0.17],[173.84,60.89848851],[173.87,5.7514],[173.88,14.29],[174.0,11.98343715]]]
["bitfinex","SOLUSD",1721796017979,[[173.71,20.0],[173.7,20.30017116],[173.68,15.8597],[173.66,6.0896],[173.62,1.1513639]],[[173.75,0.34],[173.76,59.29],[173.79,21.0679],[173.81,1.43923329],[173.83,20.0]]]
["bitfinex","SOLUSD",1721796095979,[[173.74,20.0],[173.73,21.39598487],[173.72,35.2376],[173.69,1.15079114],[173.68,17.3]],[[173.82,0.34],[173.83,45.0],[173.85,5.7521],[173.87,1.43845832],[173.88,15.3222]]]
["bitfinex","SOLUSD",1721796117396,[[173.81,18.56173053],[173.8,15.7579],[173.78,28.65],[173.77,6.00273175],[173.75,7.21759134]],[[173.88,0.34],[173.89,1.43798917],[173.92,50.7498],[173.93,22.697],[173.97,17.3]]]
["bitfinex","SOLUSD",1721796160946,[[173.81,14.31],[173.78,21.35502624],[173.75,6.5238],[173.73,2.35988057],[173.67,1.00019197]],[[173.85,45.34],[173.86,15.74827069],[173.89,5.7507],[173.9,21.6194],[204.56,81.03237]]]
["bitfinex","SOLUSD",1721796223500,[[173.53,20.0],[173.52,15.1227],[173.5,34.7372],[173.48,0.8136635],[173.45,1.15235187]],[[173.62,45.0],[173.66,23.326]]]
["bitfinex","SOLUSD",1721796270850,[[173.41,14.36],[173.36,17.74473867],[173.34,70.06311547],[173.31,0.8187102],[173.01,76.03431431]],[[173.44,0.34],[173.45,45.0],[173.46,20.125],[173.49,1.44173105],[173.87,30.11284757]]]
["bitfinex","SOLUSD",1721796302369,[[173.51,14.36],[173.48,42.5907],[173.44,1.15239644],[173.43,63.44133871],[173.42,2.37753614]],[[173.55,45.17],[173.56,14.53],[173.57,5.7613],[173.6,1.44074476],[173.61,57.44]]]
["bitfinex","SOLUSD",1721796323018,[[173.4,30.8674],[173.35,6.434],[173.34,57.44],[173.24,276.5],[173.22,28.31198802]],[[173.45,46.61157096],[173.46,14.36],[173.47,0.17],[173.48,45.0],[173.5,21.4306]]]
["bitfinex","SOLUSD",1721796369622,[[173.51,14.36],[173.46,23.64562971],[173.44,20.0],[173.43,57.44],[173.34,20.0]],[[173.55,0.34],[173.56,14.36],[173.59,27.6539],[173.6,1.4409274],[173.61,74.74]]]
["bitfinex","SOLUSD",1721796445529,[[173.71,21.50382475],[173.67,6.305],[173.65,6.99087507],[173.63,1.1511495]],[[173.77,14.7],[173.82,21.7457],[173.83,20.0]]]
["bitfinex","SOLUSD",1721796470042,[[173.72,14.36],[173.66,23.32869319],[173.63,6.5919],[173.61,84.04817278],[173.57,16.1564]],[[173.77,14.36],[173.79,6.0097],[173.8,15.6295],[173.82,1.43903359],[173.85,14.3809]]]
["bitfinex","SOLUSD",1721796522293,[[173.55,14.37],[173.5,7.5494448],[173.49,15.635],[173.44,17.32],[173.43,83.47515113]],[[173.6,14.37],[173.62,12.2467],[173.63,15.6242],[173.65,7.77099695],[173.67,51.7151]]]
["bitfinex","SOLUSD",1721796617781,[[173.6,14.37],[173.57,15.0832],[173.56,5.9789358],[173.55,6.6559],[173.53,3.45276397]],[[173.65,45.34],[173.66,14.37],[173.69,7.19761805],[173.7,57.48],[173.72,23.5054]]]
["bitfinex","SOLUSD",1721796626274,[[173.56,5.9789358],[173.53,16.4222],[173.5,6.4456],[173.49,14.54],[173.45,1.15205049]],[[173.64,14.54],[173.65,1.61000971],[173.7,14.37]]]
["bitfinex","SOLUSD",1721796711641,[[173.87,14.37],[173.84,16.1105],[173.8,1.15027629],[173.79,63.8621],[173.78,8.52404586]],[[173.91,45.0],[173.92,16.96655552],[173.94,5.7493],[173.97,86.9842],[174.1,14.37]]]
["bitfinex","SOLUSD",1721796736957,[[173.9,14.37],[173.86,20.0],[173.85,6.142],[173.84,16.1105],[173.83,5.96999757]],[[173.92,0.8187102],[173.96,14.37],[173.97,22.31965188],[174.02,31.6662],[174.08,388.5]]]
["bitfinex","SOLUSD",1721796827522,[[173.77,20.0],[173.76,16.5975],[173.75,28.66],[173.74,6.1647],[173.73,5.96512768]],[[173.87,6.0914],[173.9,1.43822493],[173.91,34.64565008],[173.92,274.3931102],[173.93,6.3244]]]
["bitfinex","SOLUSD",1721796893484,[[173.76,14.32],[173.71,15.5786],[173.7,63.4454],[173.67,29.02613871],[173.63,2.35722409]],[[173.81,14.32],[173.85,1.43862093],[173.86,14.3799],[173.87,259.2],[173.88,445.78]]]
["bitfinex","SOLUSD",1721796928617,[[173.69,14.32],[173.68,20.0],[173.67,6.00313876],[173.66,15.1277],[173.65,6.1319]],[[173.74,45.0],[173.75,14.66],[173.76,1.4391283],[173.77,5.7548],[173.78,16.60595245]]]
["bitfinex","SOLUSD",1721797000783,[[173.84,14.32],[173.79,30.8692],[173.78,6.1869],[173.77,2.30947289],[173.76,23.3165155]],[[173.89,14.32],[173.91,0.34],[173.92,6.1942102],[173.93,22.75656173],[173.95,1.43794585]]]
["bitfinex","SOLUSD",1721797069673,[[173.87,14.32],[173.84,16.0918],[173.83,6.5984],[173.8,19.57360407],[173.79,57.28]],[[173.92,15.1387102],[173.96,7.18597832],[173.97,20.5468],[174.03,34.366],[174.04,20.0]]]
["bitfinex","SOLUSD",1721797073758,[[173.9,14.32],[173.84,16.0918],[173.83,6.5984],[173.8,19.57360407],[173.79,57.28]],[[173.92,0.8187102],[173.95,14.32],[173.99,5.7474],[174.0,1.43734392],[174.02,16.58857844]]]
["bitfinex","SOLUSD",1721797144147,[[173.89,14.32],[173.85,20.0],[173.84,15.0426],[173.83,2.35348082],[173.82,6.2322]],[[173.92,0.8187102],[173.95,30.90748381],[173.96,1.4374189],[173.97,5.7481],[174.25,46.07795214]]]
["bitfinex","SOLUSD",1721797181577,[[173.87,14.32],[173.81,15.8445],[173.8,8.42314735],[173.79,57.28],[173.75,13.323412]],[[173.92,2.25632795],[173.93,14.32],[173.95,12.1438],[173.99,7.99472586],[174.0,53.94286755]]]
["bitfinex","SOLUSD",1721797237233,[[173.73,14.32],[173.7,20.0],[173.69,15.6072],[173.68,6.322],[173.64,2.29965934]],[[173.77,45.17],[173.78,14.32],[173.8,0.17],[173.83,1.43896417],[174.05,17.93329229]]]
["bitfinex","SOLUSD",1721797331411,[[173.58,14.32],[173.53,6.0963],[173.52,72.4233],[173.51,6.02467601],[173.48,17.3]],[[173.63,14.32],[173.65,46.78009357],[173.66,5.7586],[173.69,14.3941],[174.26,48.99926631]]]
["bitfinex","SOLUSD",1721797347814,[[173.63,14.32],[173.61,6.1992],[173.6,16.6534],[173.55,6.01622935],[173.53,17.3]],[[173.68,14.49],[173.69,46.43967913],[173.7,5.927],[173.75,17.3],[173.76,20.0]]]
["bitfinex","SOLUSD",1721797412288,[[173.68,15.5812],[173.63,6.2406],[173.61,34.68924857],[173.52,28.67],[173.05,10.6804557]],[[173.72,0.17],[173.73,1.43948262],[173.74,45.0],[173.75,5.9254],[173.77,45.97]]]
["bitfinex","SOLUSD",1721797484650,[[173.41,20.0],[173.4,6.5849],[173.39,15.7484],[173.38,38.3364518],[173.35,1.15290745]],[[173.48,1.78143992],[173.52,50.763],[173.53,7.4866],[203.3,0.02],[204.22,43.8828125]]]
["bitfinex","SOLUSD",1721797490147,[[173.35,20.0],[173.34,21.59876071],[173.33,38.5355],[173.31,3.1126203],[173.3,1.15334313]],[[173.45,0.34],[173.49,1.44167765],[173.51,17.3],[173.56,32.31],[173.61,32.31]]]
["bitfinex","SOLUSD",1721797574032,[[173.31,0.8187102],[173.25,21.9936],[173.24,14.39],[173.17,1.3044228]],[[173.32,61.17295694],[173.33,5.9393],[173.34,14.39],[173.35,37.3],[173.36,20.0]]]
["bitfinex","SOLUSD",1721797597864,[[173.43,15.4252],[173.42,6.1209],[173.38,28.81],[173.33,1.15308901],[173.31,24.30711231]],[[173.47,0.34],[173.48,1.44146033],[173.5,45.0],[173.51,5.7633],[174.0,42.1579866]]]
["bitfinex","SOLUSD",1721797655730,[[173.22,37.0276],[173.19,6.00908625],[173.17,1.30469529],[173.16,57.68],[172.66,29.87925309]],[[173.28,14.42],[173.31,1.44321285],[173.32,5.7696],[173.34,57.68],[173.36,18.7699]]]
["bitfinex","SOLUSD",1721797722813,[[173.2,14.42],[173.19,20.0],[173.18,15.3617],[173.17,6.8051258],[173.13,3.19411876]],[[173.24,0.17],[173.25,14.42],[173.26,45.0],[173.29,7.21391117],[173.31,15.6238]]]
["bitfinex","SOLUSD",1721797782565,[[173.44,14.42],[173.39,21.1528949],[173.38,15.6857],[173.37,6.14],[173.27,20.0]],[[173.49,14.42],[173.5,45.34],[173.51,1.44111862],[173.53,5.7627],[173.57,37.33]]]
["bitfinex","SOLUSD",1721797808706,[[173.38,14.42],[173.35,20.0],[173.34,30.3588],[173.33,12.50339455],[173.3,1.15358019]],[[173.43,59.76],[173.46,7.20694942],[173.49,57.33],[173.63,28.24894397],[173.65,40.74932819]]]
["bitfinex","SOLUSD",1721797839519,[[173.35,14.42],[173.33,20.0],[173.3,22.25696523],[173.29,13.47530306],[173.08,2.9918155]],[[173.41,59.76],[173.43,1.44198247],[173.44,28.5815],[173.47,17.33],[173.49,40.0]]]
["bitfinex","SOLUSD",1721797947286,[[173.33,14.42],[173.29,20.0],[173.28,6.5333],[173.26,15.1656],[173.24,2.33365161]],[[173.36,1.78224944],[173.37,45.0],[173.38,14.59],[173.42,22.1212],[173.43,20.6504]]]
["bitfinex","SOLUSD",1721797986235,[[173.36,14.42],[173.32,1.15377025],[173.3,15.7084],[173.29,6.4668],[173.26,8.3463891]],[[173.39,0.17],[173.4,45.17],[173.41,14.42],[173.43,16.3548],[173.44,1.44200549]]]
["bitfinex","SOLUSD",1721798059913,[[173.3,14.42],[173.29,20.0],[173.25,31.23026042],[173.24,13.94290306],[173.21,19.70898103]],[[173.38,6.4479],[173.41,16.3548],[173.43,20.0],[173.44,20.0],[173.46,17.34]]]
["bitfinex","SOLUSD",1721798103363,[[173.23,14.42],[173.21,15.359],[173.2,6.1013],[173.19,7.30990019],[173.17,2.42824606]],[[173.28,16.03285351],[173.3,0.34],[173.32,50.7697],[173.33,20.0],[173.34,74.0348]]]
["bitfinex","SOLUSD",1721798197357,[[173.29,14.42],[173.26,6.1588],[173.25,14.42],[173.24,15.7463],[173.1,8.32231065]],[[173.34,59.76],[173.36,5.7683],[173.39,1.44249117],[173.4,50.2391],[173.58,18.01327832]]]
["bitfinex","SOLUSD",1721798203969,[[173.24,14.42],[173.2,21.8543],[173.18,2.34907338],[173.17,14.65148691],[173.08,37.35]],[[173.28,45.34],[173.29,14.42],[173.31,5.77],[173.33,1.44298504],[173.34,50.4464]]]
["bitfinex","SOLUSD",1721798280412,[[173.0,14.42],[172.96,0.8187102],[172.95,1.15585663],[172.94,16.0326],[172.93,23.9044]],[[173.06,16.0348268],[173.07,45.17],[173.08,15.2094],[173.12,20.0],[173.63,42.03098276]]]
["bitfinex","SOLUSD",1721798319872,[[172.96,0.8187102],[172.94,17.18878048],[172.93,6.5544],[172.91,2.37217191],[172.81,8.33594633]],[[173.03,0.17],[173.06,14.42],[173.08,8.0997256],[173.09,15.2338],[173.12,37.35]]]
["bitfinex","SOLUSD",1721798380600,[[172.96,0.8187102],[172.93,14.42],[172.86,21.15656506],[172.85,15.4563],[172.84,12.43358901]],[[172.97,45.34],[172.98,14.42],[173.0,5.7803],[173.02,1.44570633],[173.03,52.5625]]]
["bitfinex","SOLUSD",1721798483219,[[172.82,0.1503258],[172.79,6.2637],[172.78,15.2387102],[172.76,15.3474],[172.73,5.96755054]],[[172.83,59.76],[172.88,1.4467535],[172.89,57.68],[172.9,20.0],[172.93,21.7496]]]
["bitfinex","SOLUSD",1721798511228,[[172.88,14.42],[172.87,15.1283],[172.85,6.528],[172.82,0.1503258],[172.8,57.68]],[[172.92,46.78603096],[172.93,14.42],[172.95,5.7821],[172.98,99.3985],[173.24,24.01770443]]]
["bitfinex","SOLUSD",1721798583507,[[172.77,14.42],[172.73,6.71298228],[172.72,22.7419],[172.71,58.83736924],[172.61,0.8187102]],[[172.82,14.42],[172.84,1.44671155],[172.85,5.7853],[172.87,1.62367318],[172.88,40.0]]]
["bitfinex","SOLUSD",1721798643683,[[172.72,16.4613],[172.71,6.2318],[172.7,28.98],[172.66,1.15758943],[172.65,19.17023639]],[[172.79,50.9574],[172.8,0.17],[172.82,20.0],[172.83,10.43671011],[172.84,20.0]]]
["bitfinex","SOLUSD",1721798651570,[[172.72,16.4613],[172.71,6.2318],[172.68,1.15765142],[172.67,28.98],[172.66,5.961484]],[[172.79,45.34],[172.8,5.7873],[172.82,1.61703385],[172.83,45.0],[172.84,14.4642]]]
["bitfinex","SOLUSD",1721798716644,[[172.92,16.6387],[172.89,6.3603],[172.85,1.15643122],[172.84,28.96],[172.82,5.97800993]],[[172.99,0.17],[173.0,28.96],[173.01,20.0],[173.03,21.44563649],[173.04,14.4479]]]
["bitfinex","SOLUSD",1721798743557,[[172.99,14.46],[172.98,7.58191488],[172.97,16.4983],[172.9,17.39],[172.83,282.295]],[[173.04,14.46],[173.05,5.7787],[173.06,0.34],[173.09,16.67835078],[173.1,14.4426]]]
["bitfinex","SOLUSD",1721798805924,[[172.74,37.5296],[172.71,1.1574378],[172.7,23.43653149],[172.69,7.22814223],[172.62,314.34]],[[172.79,14.46],[172.85,1.44675514],[172.87,20.0],[172.88,45.34],[173.06,17.80385221]]]
["bitfinex","SOLUSD",1721798886495,[[172.61,1.02e-05],[172.57,16.0875],[172.55,7.53777555],[172.54,14.53],[172.13,6.0183638]],[[172.62,14.53],[172.63,5.7927],[172.64,0.34],[172.67,1.4485566],[172.68,14.4782]]]
["bitfinex","SOLUSD",1721798948773,[[172.64,14.53],[172.63,6.0474],[172.62,15.7173],[172.61,1.02e-05],[172.59,1.15821515]],[[172.7,14.53],[172.72,7.23750428],[172.75,0.34],[172.77,35.9953],[172.86,12.01148394]]]
["bitfinex","SOLUSD",1721798973877,[[172.69,6.0946],[172.68,15.8658],[172.67,14.53],[172.64,2.31410088],[172.62,58.12]],[[172.73,14.53],[172.76,7.23589851],[172.77,0.34],[172.78,16.70607697],[172.8,78.12]]]
["bitfinex","SOLUSD",1721799010845,[[172.8,14.53],[172.78,15.8879],[172.74,1.15744687],[172.73,6.0226],[172.71,58.12]],[[172.86,34.53],[172.87,5.7847],[172.89,1.44665608],[172.9,21.49582433],[172.91,14.4591]]]
["bitfinex","SOLUSD",1721799048956,[[172.93,14.53],[172.92,6.2482],[172.91,15.5695],[172.82,1.1563625],[172.81,17.4]],[[172.98,9.53],[173.01,7.56543564],[173.04,6.4159],[173.05,16.7071],[173.17,32.64635514]]]
["bitfinex","SOLUSD",1721799117731,[[173.18,14.53],[173.16,21.4335],[173.12,1.15460455],[173.11,8.12063633],[173.1,0.34]],[[173.22,0.8187102],[173.23,14.53],[173.26,22.2489],[173.31,21.4432555],[173.5,75.65462591]]]
["bitfinex","SOLUSD",1721799170089,[[173.11,22.65063633],[173.06,22.8242],[172.98,31.81133838],[172.92,48.58705315],[172.9,15.96510457]],[[173.2,1.44338301],[173.22,0.8187102],[173.25,80.4183],[173.29,20.0]]]
["bitfinex","SOLUSD",1721799192133,[[173.08,34.53],[173.05,45.0],[173.04,22.6385],[173.03,9.61569123],[173.02,20.0]],[[173.13,14.53],[173.17,1.44414531],[173.19,15.6886],[173.22,24.3933102],[173.23,40.0]]]
["bitfinex","SOLUSD",1721799264773,[[173.19,20.0],[173.18,14.43],[173.17,6.2806],[173.13,1.15460032],[173.02,5.803]],[[173.23,14.43],[173.27,21.89],[173.28,1.44334156],[173.29,6.2081],[173.31,276.56]]]
["bitfinex","SOLUSD",1721799316531,[[173.01,21.94063792],[173.0,7.31102522],[172.98,6.2282],[172.94,2.33184871],[172.93,17.36]],[[173.07,15.87461342],[173.11,16.4636],[173.13,6.6107],[173.27,287.56829078],[173.31,28.8511]]]
["bitfinex","SOLUSD",1721799336763,[[173.14,20.0],[173.13,14.43],[173.09,46.32487893],[173.06,23.9469],[173.05,16.2767]],[[173.16,0.1228479],[173.18,14.43],[173.22,5.7731],[173.24,16.2206983],[173.25,59.1635978]]]
["bitfinex","SOLUSD",1721799360893,[[173.23,79.43],[173.2,1.15415121],[173.19,16.1525],[173.17,17.36],[173.16,57.72]],[[173.24,0.8074983],[173.31,30.1262],[173.33,6.0927],[173.35,5.7689],[173.39,20.0]]]
["bitfinex","SOLUSD",1721799414335,[[173.31,34.43],[173.26,23.17120398],[173.25,71.0551752],[173.18,17.36],[173.16,25.783]],[[173.36,14.43],[173.39,1.44225672],[173.4,15.3088],[173.41,0.9774983]]]
["bitfinex","SOLUSD",1721799478494,[[173.11,20.0],[173.09,14.43],[173.07,21.8876],[173.03,1.15519432],[173.02,2.34579708]],[[173.14,14.43],[173.17,1.44406109],[173.18,5.7743],[173.23,37.34],[173.24,79.7708]]]
["bitfinex","SOLUSD",1721799511412,[[173.15,14.43],[173.13,22.6126],[173.09,1.1549147],[173.08,45.0],[173.07,75.06]],[[173.24,5.7723],[173.25,57.72],[173.26,15.6793],[173.29,5.09719656],[173.3,14.4266]]]
["bitfinex","SOLUSD",1721799569193,[[172.94,15.5977],[172.91,14.43],[172.9,6.2923],[172.84,19.68211924],[172.8,57.72]],[[172.96,14.43],[173.03,5.7793],[173.05,20.0],[173.06,0.34],[173.07,95.06]]]
["bitfinex","SOLUSD",1721799646663,[[172.64,0.8074983],[172.6,6.1569],[172.59,16.2024],[172.58,35.0133435],[172.56,1.15834598]],[[172.72,45.34],[172.73,5.7893],[172.75,29.02],[172.77,54.57281585],[172.78,34.4699]]]
["bitfinex","SOLUSD",1721799700237,[[172.89,15.1251],[172.88,6.2034],[172.87,1.15648364],[172.86,20.0],[172.84,28.94]],[[173.0,34.7203],[173.01,259.2],[173.03,6.93483509],[173.05,39.71142843],[173.07,451.8852]]]
["bitfinex","SOLUSD",1721799726252,[[172.93,20.8745],[172.9,1.15638334],[172.89,15.1251],[172.82,24.20235933],[172.3,69.36835801]],[[173.03,6.93483509],[173.05,30.6928],[173.07,101.6562],[173.09,408.5],[173.1,36.37322783]]]
["bitfinex","SOLUSD",1721799751587,[[172.89,37.024],[172.85,7.14191011],[172.81,19.75021461],[172.69,68.98783918],[172.51,23.03971837]],[[172.94,14.47],[172.98,0.34],[172.99,5.7807],[173.01,27.11020874],[173.02,20.0]]]
["bitfinex","SOLUSD",1721799812142,[[172.87,14.47],[172.85,21.5456],[172.84,1.15669044],[172.83,5.98633583],[172.8,75.26]],[[172.92,14.47],[172.95,5.7822],[172.97,0.34],[172.98,73.1294],[173.0,12.26280603]]]
["bitfinex","SOLUSD",1721799906591,[[172.98,14.47],[172.93,16.93685706],[172.92,45.0],[172.91,23.8349],[172.89,57.88]],[[173.03,14.47],[173.07,63.6582],[173.08,16.3546],[173.09,6.3034],[173.13,46.2607]]]
["bitfinex","SOLUSD",1721799973780,[[173.07,14.47],[173.05,1.15535866],[173.04,45.0],[173.03,6.067],[173.02,15.7576]],[[173.12,14.47],[173.16,5.775],[173.19,21.67759582],[173.2,6.1747],[204.22,43.8828125]]]
["bitfinex","SOLUSD",1721800009249,[[173.09,14.47],[173.05,1.15524625],[173.04,16.5495],[173.03,12.27906575],[173.02,19.65765715]],[[173.14,14.47],[173.19,15.8942],[173.21,259.2],[173.23,36.81286785],[173.28,394.293]]]
["bitfinex","SOLUSD",1721800085993,[[173.02,15.0699],[173.01,14.47],[173.0,12.43791245],[172.9,1.15566992],[172.89,75.24]],[[173.07,14.47],[173.1,5.777],[173.15,45.0],[173.16,109.6782],[173.18,42.2886]]]
["bitfinex","SOLUSD",1721800126351,[[172.97,16.2791],[172.96,20.5541],[172.92,1.1559529],[172.91,7.31732303],[172.83,17.36]],[[173.02,14.47],[173.05,5.7787],[173.07,29.8098],[173.1,20.0],[173.11,45.0]]]
["bitfinex","SOLUSD",1721800211488,[[172.91,14.47],[172.85,6.03362017],[172.84,23.92869726],[172.82,19.6494916],[172.8,57.88]],[[172.96,14.47],[173.0,0.34],[173.01,15.443],[173.02,51.3637]]]
["bitfinex","SOLUSD",1721800276875,[[172.92,65.0],[172.91,6.405],[172.9,0.17],[172.89,1.15623344],[172.88,28.95]],[[173.02,21.1659],[173.05,259.2],[173.06,6.245],[173.07,49.17839582],[173.68,0.1465663]]]
["bitfinex","SOLUSD",1721800304279,[[173.16,65.0],[173.15,22.1912],[173.13,45.17],[173.11,30.10465141],[173.1,19.65338775]],[[173.24,0.8074983],[173.28,28.95],[173.29,30.1876],[173.32,685.06],[173.33,20.0]]]
["bitfinex","SOLUSD",1721800385883,[[173.29,34.42],[173.26,1.15393211],[173.25,22.1558],[173.23,17.35],[173.22,8.41607548]],[[173.34,14.42],[173.38,28.80604579],[173.4,5.767],[173.41,23.1037369],[173.43,68.47343393]]]
["bitfinex","SOLUSD",1721800440597,[[173.18,23.201],[173.16,6.91215637],[173.07,57.68],[173.0,20.0],[172.98,28.01103674]],[[173.24,14.42],[173.34,57.68],[173.35,37.35],[173.36,16.5352],[173.37,34.4208]]]
["bitfinex","SOLUSD",1721800474041,[[173.26,79.42],[173.23,22.79650378],[173.2,23.38682975],[173.16,59.98113666],[172.54,43.64590008]],[[173.31,14.42],[173.36,5.7683],[173.38,15.7793],[173.4,8.74390839],[173.41,0.8074983]]]
["bitfinex","SOLUSD",1721800561707,[[173.36,45.0],[173.35,15.7285],[173.34,20.878],[173.33,1.15345634],[173.32,20.0]],[[173.39,14.42],[173.41,0.8074983],[173.44,5.7657],[173.45,15.6396],[173.49,6.141]]]
["bitfinex","SOLUSD",1721800570715,[[173.36,59.42],[173.35,15.7285],[173.34,6.628],[173.31,1.15336794],[173.3,2.36522219]],[[173.41,0.8074983],[173.42,14.42],[173.45,5.7655],[173.49,21.5664],[173.51,54.07107519]]]
["bitfinex","SOLUSD",1721800646768,[[173.4,14.42],[173.39,20.0],[173.35,47.37316819],[173.34,64.2332],[173.21,20.0]],[[173.45,14.42],[173.47,16.63490222],[173.49,0.34],[173.5,11.8136],[173.51,24.06713163]]]
["bitfinex","SOLUSD",1721800686308,[[173.49,20.0],[173.48,6.3602],[173.47,14.42],[173.46,16.2985],[173.45,8.27188728]],[[173.53,14.42],[173.58,5.761],[173.59,16.0814983],[173.6,0.34],[173.61,81.1923]]]
["bitfinex","SOLUSD",1721800726856,[[173.4,6.2571],[173.38,14.42],[173.37,22.42337795],[173.33,8.11588728],[173.29,1.15330801]],[[173.43,14.42],[173.51,22.73449227],[173.52,77.68],[173.53,33.1513],[173.54,20.0]]]
["bitfinex","SOLUSD",1721800811906,[[173.28,22.4711],[173.25,13.30208221],[173.24,2.31854473],[173.22,1.15400154],[173.21,6.20153034]],[[173.32,14.42],[173.4,20.0],[173.41,34.1405965],[173.42,65.17],[173.43,87.4632]]]
["bitfinex","SOLUSD",1721800867488,[[173.16,6.0235],[173.14,14.42],[173.13,20.0],[173.12,15.7482],[173.08,8.46127728]],[[173.2,14.42],[173.24,5.7725],[173.25,57.68],[173.27,0.17],[173.28,37.33]]]
["bitfinex","SOLUSD",1721800899929,[[173.06,22.2856],[173.05,14.42],[172.99,10.75488942],[172.98,58.4874983],[172.85,20.0]],[[173.1,14.42],[173.12,0.17],[173.13,5.9461],[173.16,57.68],[173.18,71.7659]]]
["bitfinex","SOLUSD",1721800953863,[[173.21,20.0],[173.2,37.1808],[173.16,14.42],[173.1,1.15453575],[173.08,45.0]],[[173.27,0.17],[173.28,0.17],[173.31,5.7703],[173.32,15.8231],[173.34,57.68]]]
["bitfinex","SOLUSD",1721800982771,[[173.27,14.42],[173.24,1.15415044],[173.23,21.6752],[173.18,65.0],[173.17,17.37]],[[173.32,14.42],[173.35,5.7687],[173.37,21.6714],[173.4,21.0052468],[173.42,20.0]]]
["bitfinex","SOLUSD",1721801057665,[[173.11,29.37230588],[173.08,1.15486234],[173.07,57.68],[173.0,17.37]],[[173.19,14.42],[173.2,0.17],[173.22,0.34],[173.24,5.9423],[173.25,14.42]]]
["bitfinex","SOLUSD",1721801109191,[[173.1,22.3387],[173.09,14.44],[173.07,20.0],[173.02,23.34180286],[172.99,1.15519629]],[[173.15,14.44],[173.18,5.7743],[173.22,273.6329],[173.23,16.6031],[173.24,43.9614]]]
["bitfinex","SOLUSD",1721801139510,[[173.09,14.44],[173.08,22.0194],[173.04,3.49206248],[173.03,5.97029952],[173.02,7.76333122]],[[173.14,14.44],[173.17,0.17],[173.18,5.7743],[173.2,16.6625897],[173.21,20.0]]]
["bitfinex","SOLUSD",1721801212068,[[173.2,22.1252],[173.18,14.44],[173.08,18.52454203],[173.07,57.76],[172.99,21.0056939]],[[173.28,5.7713],[173.31,21.359],[173.32,14.4244],[173.33,65.34],[173.44,29.20687157]]]
["bitfinex","SOLUSD",1721801298954,[[173.46,22.8137],[173.42,1.15256877],[173.41,9.13372237],[173.4,30.06877573],[173.32,20.0]],[[173.53,14.44],[173.54,5.9323],[173.57,0.34],[173.59,0.8074983],[173.61,77.76]]]
["bitfinex","SOLUSD",1721801322390,[[173.55,20.0],[173.54,14.44],[173.53,20.0],[173.52,22.3645],[173.48,1.15211341]],[[173.59,0.8074983],[173.6,14.44],[173.66,16.62066975],[173.67,21.1618],[173.68,20.1465663]]]
["bitfinex","SOLUSD",1721801379043,[[173.61,34.44],[173.57,6.02380231],[173.56,1.15178072],[173.55,21.7368],[173.54,24.14426006]],[[173.67,14.44],[173.68,16.3277663],[173.7,12.2595],[173.76,20.8074983],[174.39,12.02075625]]]
["bitfinex","SOLUSD",1721801406543,[[173.62,14.44],[173.61,22.9566],[173.56,21.15190256],[173.55,6.02436847],[173.54,24.14426006]],[[173.68,14.5865663],[173.69,0.34],[173.71,22.0311],[173.75,21.0482],[173.76,20.50272437]]]
["bitfinex","SOLUSD",1721801484292,[[173.68,14.44],[173.63,23.46489965],[173.61,57.76],[173.6,6.02232695],[173.5,1.0030539]],[[173.73,14.44],[173.74,0.34],[173.76,6.5624983],[173.78,16.5609],[173.79,63.931]]]
["bitfinex","SOLUSD",1721801543756,[[173.52,14.44],[173.49,21.15237666],[173.48,6.0227],[173.46,15.8876],[173.37,20.0]],[[173.58,14.44],[173.61,5.76],[173.64,22.5378],[173.67,57.31],[173.68,14.3949]]]
["bitfinex","SOLUSD",1721801573094,[[173.56,6.364],[173.55,16.2159],[173.54,14.44],[173.5,6.74316182],[173.49,9.72014458]],[[173.6,14.44],[173.65,5.7587],[173.66,0.17],[173.67,20.0],[173.69,0.17]]]
["bitfinex","SOLUSD",1721801661730,[[173.69,20.0],[173.68,21.0018],[173.65,16.0951],[173.64,6.01138983],[173.63,1.15114613]],[[173.74,14.44],[173.76,0.8074983],[173.79,14.44],[173.81,26.6561],[173.82,40.757328]]]
["bitfinex","SOLUSD",1721801667039,[[173.66,20.0],[173.65,30.5351],[173.63,6.633],[173.62,6.01218497],[173.61,7.44426006]],[[173.7,14.44],[173.76,6.5627983],[173.77,20.0],[173.79,57.76],[173.93,18.84455814]]]
["bitfinex","SOLUSD",1721801754821,[[173.8,14.44],[173.76,46.15052941],[173.75,34.5263],[173.71,17.31],[173.7,57.76]],[[173.86,14.44],[173.87,0.34],[173.88,5.7511],[173.92,30.5547],[173.93,20.8074983]]]
["bitfinex","SOLUSD",1721801788888,[[173.89,20.0],[173.88,14.44],[173.85,7.78108163],[173.84,16.5511],[173.81,20.0]],[[173.93,14.44],[173.97,158.50517261],[173.99,5.7475],[174.0,20.0],[174.01,16.6193]]]
["bitfinex","SOLUSD",1721801815086,[[173.88,34.44],[173.87,15.2621],[173.85,6.4768],[173.84,6.01383257],[173.81,1.14989178]],[[173.94,14.44],[173.97,158.50517261],[173.99,21.9309],[174.01,6.0864],[174.03,20.1495739]]]
["bitfinex","SOLUSD",1721801885441,[[174.21,1.14778725],[174.19,20.0],[174.18,45.0],[174.17,0.17],[174.15,17.28]],[[174.25,16.1997],[174.27,0.8074983],[174.28,6.0371],[174.32,28.51],[174.37,31.6174]]]
["bitfinex","SOLUSD",1721801938206,[[174.35,14.23],[174.31,20.0],[174.3,63.42689722],[174.29,5.97446542],[174.15,48.51160708]],[[174.37,16.2605],[174.38,0.1495739],[174.4,14.23],[174.42,6.2338],[174.44,6.5402983]]]
["bitfinex","SOLUSD",1721801961741,[[174.37,20.0],[174.36,14.23],[174.33,1.14674254],[174.31,17.28],[174.3,49.624]],[[174.38,0.1495739],[174.41,14.23],[174.44,17.4010983],[174.46,5.732],[174.48,6.4577]]]
["bitfinex","SOLUSD",1721802010095,[[174.18,1.14788546],[174.17,20.0],[174.16,45.0],[174.13,6.5597],[174.06,6.35884109]],[[174.26,15.5855],[174.29,28.52],[174.3,6.6224],[174.35,273.5395],[174.36,17.28]]]
["bitfinex","SOLUSD",1721802028713,[[174.06,20.0],[174.05,14.28],[174.03,0.17],[174.01,1.14872989],[174.0,23.6448]],[[174.1,14.28],[174.13,6.2852],[174.14,15.7696],[174.15,5.7421],[174.19,20.0]]]
["bitfinex","SOLUSD",1721802097867,[[174.1,20.0],[174.05,1.14864704],[174.04,52.71091679],[173.8,256.5],[173.71,86.15831135]],[[174.18,15.357],[174.2,5.7405],[174.22,35.0591],[174.25,14.348],[174.26,57.28]]]
["bitfinex","SOLUSD",1721802149526,[[174.23,20.0],[174.22,45.0],[174.2,6.5426],[174.18,6.22833765],[174.17,1.14770515]],[[174.29,15.4986],[174.33,35.1115],[174.35,5.7356],[174.39,17.26],[174.4,20.0]]]
["bitfinex","SOLUSD",1721802177750,[[174.2,14.25],[174.18,5.96682399],[174.16,13.75764109],[174.13,1.14797969],[173.65,17.86112256]],[[174.25,14.25],[174.26,15.8515],[174.29,6.3847],[174.3,5.9072],[174.32,20.17]]]
["bitfinex","SOLUSD",1721802257315,[[174.17,20.0],[174.16,14.25],[174.12,7.37665087],[174.11,6.1131],[174.1,4.454]],[[174.2,15.5074],[174.21,14.25],[174.27,12.2519],[174.33,91.3414],[174.35,54.4311]]]
["bitfinex","SOLUSD",1721802329469,[[174.22,20.0],[174.21,14.25],[174.19,12.16715025],[174.18,4.454],[174.17,13.38070845]],[[174.26,14.25],[174.3,5.7372],[174.32,45.34],[174.33,72.36],[174.37,40.0]]]
["bitfinex","SOLUSD",1721802358098,[[174.17,20.0],[174.16,20.3733],[174.13,1.14817535],[174.12,7.1523708],[174.11,5.95602755]],[[174.22,14.25],[174.26,5.7385],[174.27,15.666],[174.29,17.26],[174.3,14.3431]]]
["bitfinex","SOLUSD",1721802429463,[[174.17,20.0],[174.16,14.25],[174.13,6.0045],[174.11,4.454],[174.07,1.14813651]],[[174.22,14.25],[174.23,16.3764],[174.28,265.3251],[174.31,63.0277],[174.32,20.0]]]
["bitfinex","SOLUSD",1721802460860,[[174.15,14.25],[174.14,20.0],[174.13,6.75603756],[174.1,1.14813284],[174.08,16.4065]],[[174.2,14.25],[174.22,16.4065],[174.24,19.9892],[174.26,20.0],[174.28,23.3951]]]
["bitfinex","SOLUSD",1721802547159,[[174.16,20.0],[174.15,20.6878],[174.14,7.31652609],[174.13,4.454],[174.12,21.47443437]],[[174.24,16.1469],[174.25,0.34],[174.26,11.8909],[174.3,37.27],[174.33,28.6812]]]
["bitfinex","SOLUSD",1721802617491,[[174.21,20.0],[174.2,15.39780791],[174.18,6.3253],[174.17,4.454],[174.09,20.0]],[[174.25,14.25],[174.27,15.9988],[174.29,5.7376],[174.32,0.17],[174.33,63.6026]]]
["bitfinex","SOLUSD",1721802646317,[[174.18,34.25],[174.17,45.0],[174.15,6.583],[174.14,7.14506022],[174.05,0.99921039]],[[174.23,14.25],[174.26,5.7385],[174.27,15.9988],[174.3,14.3438],[174.32,20.0]]]
["bitfinex","SOLUSD",1721802725577,[[174.37,79.59],[174.36,1.1465939],[174.35,30.85055471],[174.33,61.454],[174.31,26.05603183]],[[174.38,0.1495739],[174.49,16.0697638],[174.5,16.13],[174.57,28.6425],[174.58,17.24]]]
["bitfinex","SOLUSD",1721802780641,[[174.39,34.25],[174.37,7.39455471],[174.33,57.0],[174.32,2.14484274],[174.31,14.53637724]],[[174.44,36.592416],[174.51,57.0],[174.55,37.24],[174.56,14.3219],[174.59,265.19600618]]]
["bitfinex","SOLUSD",1721802817664,[[174.27,14.25],[174.23,21.1475792],[174.18,29.79590118],[174.17,49.21006432],[174.13,9.49023934]],[[174.35,22.2942],[174.38,5.7348],[174.42,20.0],[174.44,15.305916],[174.46,20.0]]]
["bitfinex","SOLUSD",1721802846202,[[174.04,21.48860198],[174.03,17.24],[174.02,0.34],[174.01,6.2495],[174.0,88.6879]],[[174.12,15.3368],[174.18,34.5832],[174.2,259.2],[174.21,5.7404],[174.26,20.0]]]
["bitfinex","SOLUSD",1721802868819,[[174.04,65.34],[174.03,36.39100439],[174.02,6.00314504],[174.01,21.94663183],[174.0,6.2034]],[[174.15,45.0],[174.16,6.635],[174.18,5.7412],[174.19,44.2055],[174.24,65.81]]]
["bitfinex","SOLUSD",1721802939596,[[174.19,35.9711],[174.18,6.8655],[174.15,1.14781409],[174.14,17.24],[174.0,48.97720896]],[[174.29,5.7375],[174.31,28.54],[174.32,0.17],[174.34,15.2731],[174.35,6.4236]]]
["bitfinex","SOLUSD",1721803002322,[[174.12,20.0],[174.11,45.0],[174.1,14.24],[174.09,21.3387],[174.08,5.47825406]],[[174.16,14.24],[174.21,21.1871],[174.24,63.1555],[174.25,14.3472],[174.26,0.17]]]
["bitfinex","SOLUSD",1721803031360,[[174.07,20.0],[174.06,59.24],[174.01,21.7908],[174.0,12.64884246],[173.98,25.81075591]],[[174.11,14.24],[174.14,16.6077],[174.16,5.7418],[174.17,6.1748],[174.22,290.8204]]]
["bitfinex","SOLUSD",1721803093017,[[174.07,14.24],[174.02,20.0],[174.01,7.66713412],[174.0,20.03018877],[173.99,33.7872]],[[174.12,14.24],[174.16,21.345],[174.19,6.3927],[174.21,31.6206],[174.22,259.2]]]
["bitfinex","SOLUSD",1721803156164,[[174.0,20.0],[173.99,45.0],[173.98,20.0],[173.97,6.6854],[173.93,16.93025774]],[[174.07,15.7166],[174.09,34.3342],[174.1,6.5183],[174.17,293.5545],[174.29,28.21181381]]]
["bitfinex","SOLUSD",1721803180677,[[173.98,34.29],[173.93,22.95731246],[173.92,0.17],[173.89,29.29681755],[173.86,20.0]],[[174.07,15.7166],[174.08,0.34],[174.09,5.7441],[174.1,6.5183],[174.13,17.27]]]
["bitfinex","SOLUSD",1721803236611,[[174.05,20.0],[174.04,59.29],[174.02,6.3008],[174.01,16.3419],[173.99,1.14897274]],[[174.09,14.29],[174.14,5.7425],[174.15,30.7422],[174.16,6.302],[174.18,17.27]]]
["bitfinex","SOLUSD",1721803265226,[[173.93,34.29],[173.92,21.2151],[173.9,7.16778242],[173.88,63.1503598],[173.76,0.8155597]],[[173.98,14.29],[174.02,45.34],[174.03,16.6372],[174.05,37.27],[174.23,18.02269354]]]
["bitfinex","SOLUSD",1721803351712,[[173.83,20.0],[173.82,14.29],[173.8,2.33915433],[173.79,5.20713183],[173.78,1.15039037]],[[173.87,14.29],[173.89,15.6578],[173.94,5.7492],[173.96,0.34],[173.97,101.0384]]]
["bitfinex","SOLUSD",1721803408261,[[174.03,14.29],[173.99,21.1490506],[173.97,63.5882],[173.96,15.4197],[173.95,2.32663806]],[[174.08,14.29],[174.12,28.5998],[174.15,57.16],[174.23,5.757],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1721803441479,[[174.02,34.29],[173.98,1.14898033],[173.97,20.7182],[173.96,21.41278993],[173.95,19.60663806]],[[174.08,14.29],[174.12,28.5998],[174.15,57.16],[174.16,34.3546],[174.3,85.55338989]]]
["bitfinex","SOLUSD",1721803508267,[[174.08,20.0],[174.07,14.29],[174.02,13.86308242],[174.01,15.473],[173.35,18.64812617]],[[174.13,14.29],[174.18,22.257],[174.19,6.5531],[174.22,19.60148934],[174.24,91.5084]]]
["bitfinex","SOLUSD",1721803535882,[[174.18,34.29],[174.15,1.14803635],[174.14,6.4947],[174.13,7.2292],[174.12,9.61421633]],[[174.23,14.29],[174.28,20.17],[174.29,21.4071],[174.31,6.0591],[174.33,94.44]]]
["bitfinex","SOLUSD",1721803622034,[[173.95,14.29],[173.93,20.0],[173.9,7.34844108],[173.88,70.39641346],[173.86,24.645383]],[[173.99,14.29],[174.01,15.4857],[174.04,11.9153],[174.05,0.17],[174.06,57.16]]]
["bitfinex","SOLUSD",1721803676100,[[174.06,1.14867716],[174.05,65.17],[174.04,13.5275],[174.02,0.17],[173.84,1.0006072]],[[174.17,28.58],[174.18,16.2496],[174.2,6.81827782],[174.21,265.4556],[174.24,60.2088]]]
["bitfinex","SOLUSD",1721803702821,[[174.04,79.28],[174.02,1.31891024],[174.01,65.0],[174.0,6.1913],[173.99,14.594583]],[[174.1,14.28],[174.11,15.591],[174.15,69.0436],[174.18,14.353],[174.2,6.81827782]]]
["bitfinex","SOLUSD",1721803780465,[[173.93,34.28],[173.92,6.6494],[173.88,66.84605898],[173.79,20.0],[173.74,28.65962926]],[[173.98,14.28],[174.01,5.7468],[174.04,15.6886],[174.06,57.12],[174.07,57.821]]]
["bitfinex","SOLUSD",1721803863046,[[173.9,1.15002663],[173.89,14.28],[173.86,45.0],[173.85,20.0],[173.84,6.5868]],[[173.94,14.28],[173.95,15.9232],[173.98,5.7478],[174.0,259.2],[174.01,6.1282]]]
["bitfinex","SOLUSD",1721803876864,[[173.85,20.0],[173.84,20.6968],[173.8,3.42192188],[173.79,73.0432],[173.71,20.0]],[[173.89,14.28],[173.95,15.9232],[173.97,57.12],[174.0,296.48],[174.01,6.1282]]]
["bitfinex","SOLUSD",1721803959736,[[173.7,14.28],[173.68,6.3807],[173.65,1.15105863],[173.64,30.61668861],[173.62,22.29854188]],[[173.75,14.28],[173.78,15.7035],[173.8,5.7537],[173.83,6.3073],[173.84,20.0]]]
["bitfinex","SOLUSD",1721803994068,[[173.81,14.28],[173.8,20.0],[173.75,16.79735747],[173.74,6.5208],[173.48,55.00291024]],[[173.86,29.9104],[173.89,5.7508],[173.9,259.2],[173.91,6.5406],[173.96,422.8718]]]
["bitfinex","SOLUSD",1721804109376,[[173.9,20.0],[173.87,6.3599],[173.85,18.19161716],[173.84,7.78070626]],[[174.0,21.3071],[174.02,23.5802],[174.04,8.2926312],[174.05,275.90078731]]]
["bitfinex","SOLUSD",1721804166217,[[174.14,20.0],[174.13,14.28],[174.11,0.17],[174.1,6.5892],[174.09,15.8891]],[[174.18,14.28],[174.19,0.8155597],[174.2,16.6569],[174.22,5.7401],[174.24,57.12]]]
["bitfinex","SOLUSD",1721804201866,[[174.08,6.4336],[174.06,15.0518],[173.99,1.14847276],[173.97,74.41],[173.96,20.0]],[[174.15,14.28],[174.19,17.4177597],[174.2,5.7406],[174.24,63.3345],[174.25,37.29]]]
["bitfinex","SOLUSD",1721804264656,[[174.02,79.28],[173.98,17.42389506],[173.97,36.0690075],[173.8,59.63478325],[173.79,256.5]],[[174.11,16.57321674],[174.12,22.0866],[174.16,17.27],[174.19,20.8155597],[174.24,33.14643349]]]
["bitfinex","SOLUSD",1721804355749,[[174.08,15.42877557],[174.06,20.0],[174.01,13.31759585],[174.0,29.99796588],[173.9,20.0]],[[174.13,14.28],[174.15,15.8924],[174.18,0.17],[174.19,0.8155597],[174.2,23.6601]]]
["bitfinex","SOLUSD",1721804379602,[[174.08,34.28],[174.03,45.17],[174.02,7.43498918],[174.0,32.00993388],[173.78,402.96510457]],[[174.13,14.28],[174.14,16.3231],[174.18,5.7415],[174.19,0.8155597],[174.2,6.3901]]]
["bitfinex","SOLUSD",1721804431862,[[174.11,14.28],[174.08,21.14852354],[174.07,45.0],[174.06,20.5301],[174.05,15.8011]],[[174.16,29.2865],[174.19,7.1763597],[174.2,5.7406],[174.24,88.738],[174.25,259.2]]]
["bitfinex","SOLUSD",1721804459376,[[174.07,14.28],[174.05,20.0],[174.02,1.14891356],[174.01,12.28745161],[174.0,15.7898]],[[174.12,14.28],[174.15,15.069],[174.17,11.8463],[174.19,0.8155597],[174.2,17.27]]]
["bitfinex","SOLUSD",1721804562865,[[174.12,14.28],[174.08,6.2278],[174.07,35.4389],[174.06,57.12],[174.05,1.14851905]],[[174.17,14.28],[174.19,0.8155597],[174.2,16.6517],[174.23,6.5509],[174.24,94.39]]]
["bitfinex","SOLUSD",1721804627837,[[174.02,20.0],[174.01,14.28],[173.97,14.28],[173.96,5.40151374],[173.95,16.02554984]],[[174.06,14.28],[174.07,15.5947],[174.09,6.1976],[174.1,5.7439],[174.14,17.27]]]
["bitfinex","SOLUSD",1721804662271,[[174.03,20.0],[174.01,28.17004916],[173.99,21.93734944],[173.86,25.755],[173.83,28.19335304]],[[174.07,14.28],[174.1,15.2489],[174.12,5.7432],[174.13,6.4046],[174.15,57.29]]]
["bitfinex","SOLUSD",1721804741597,[[174.05,14.28],[174.02,75.0],[174.01,15.9869],[174.0,13.50469152],[173.99,2.38168815]],[[174.1,14.28],[174.14,45.17],[174.15,14.28],[174.16,16.6657],[174.17,0.34]]]
["bitfinex","SOLUSD",1721804829375,[[173.92,34.28],[173.88,21.521534],[173.86,2.31707935],[173.85,7.5908541],[173.75,5.755]],[[173.97,14.28],[174.03,16.5515],[174.04,6.5799],[174.05,54.00717314],[174.06,316.32]]]
["bitfinex","SOLUSD",1721804887627,[[173.86,20.0],[173.85,14.28],[173.84,12.77850263],[173.83,23.42347866],[173.8,11.33147763]],[[173.9,14.28],[173.95,5.7489],[173.97,72.7437],[173.98,57.7506],[173.99,20.0]]]
["bitfinex","SOLUSD",1721804941953,[[173.79,20.0],[173.78,14.33],[173.74,1.15058575],[173.73,15.1498],[173.33,12.03325898]],[[173.83,14.33],[173.88,57.32],[173.89,5.7508],[173.9,22.1308],[173.91,259.2]]]
["bitfinex","SOLUSD",1721804974005,[[173.81,14.33],[173.8,20.0],[173.78,1.15041878],[173.77,6.584],[173.73,32.4298]],[[173.9,22.1308],[173.91,5.7501],[173.94,14.3734],[173.95,17.28],[173.96,48.7424]]]
["bitfinex","SOLUSD",1721805048291,[[173.83,34.33],[173.82,15.8193],[173.79,6.662],[173.78,5.99005821],[173.75,1.1503442]],[[173.88,14.33],[173.92,5.7499],[173.95,16.59164581],[173.96,33.6319],[173.97,77.32]]]
["bitfinex","SOLUSD",1721805148997,[[173.99,1.14933701],[173.98,20.0],[173.97,14.33],[173.94,67.4114],[173.91,2.37046059]],[[174.03,14.33],[174.06,5.7451],[174.08,15.8168],[174.09,6.5906],[174.11,23.28106033]]]
["bitfinex","SOLUSD",1721805172738,[[174.02,20.0],[174.01,14.33],[173.99,22.807],[173.96,2.3337469],[173.64,12.03325898]],[[174.06,14.33],[174.09,5.7441],[174.13,6.2005],[174.14,15.6334],[174.15,91.6755]]]
["bitfinex","SOLUSD",1721805256034,[[174.04,20.0],[174.03,14.33],[174.01,21.4362],[174.0,10.93785522],[173.98,1.14889484]],[[174.08,14.33],[174.14,5.7425],[174.15,57.32],[174.18,36.4547],[174.2,24.58062637]]]
["bitfinex","SOLUSD",1721805349505,[[174.1,14.33],[174.07,6.367],[174.05,23.46391906],[174.04,16.4655],[174.02,23.26627502]],[[174.15,14.33],[174.18,5.7412],[174.2,15.5914],[174.22,20.6316],[174.24,99.29187956]]]
["bitfinex","SOLUSD",1721805376653,[[173.98,14.33],[173.96,16.431],[173.95,14.73291404],[173.94,1.14922927],[173.93,7.60456292]],[[174.04,14.33],[174.08,15.19],[174.09,5.7441],[174.1,6.5799],[174.13,37.62]]]
["bitfinex","SOLUSD",1721805454313,[[174.06,14.33],[174.01,42.45451991],[173.97,82.20456292],[173.76,6.01662949],[173.68,25.24492082]],[[174.11,14.33],[174.15,5.7424],[174.17,15.9306],[174.18,6.0947],[174.19,32.4484597]]]
["bitfinex","SOLUSD",1721805491675,[[174.01,37.2239],[173.98,2.35622115],[173.97,21.93456292],[173.9,17.28],[173.88,57.32]],[[174.06,14.33],[174.11,5.7437],[174.12,15.6525],[174.14,20.17],[174.15,57.32]]]
["bitfinex","SOLUSD",1721805549620,[[174.03,20.0],[174.02,14.33],[174.0,27.18152632],[173.99,2.36731761],[173.98,1.14888843]],[[174.13,45.34],[174.14,5.7428],[174.15,57.32],[174.17,34.3538],[174.31,388.5]]]
["bitfinex","SOLUSD",1721805637997,[[174.07,14.33],[174.04,17.51928685],[174.03,6.0939],[173.99,1.14865717]],[[174.12,14.33],[174.13,45.0],[174.16,15.1042],[174.17,5.7415],[174.18,0.34]]]
["bitfinex","SOLUSD",1721805675126,[[174.25,14.33],[174.23,22.137],[174.19,1.14763389],[174.18,67.28],[174.04,5.96564873]],[[174.3,14.33],[174.34,5.736],[174.36,16.4942597],[174.38,6.4651],[174.39,51.616]]]
["bitfinex","SOLUSD",1721805719279,[[174.24,30.0],[174.23,20.0],[174.22,1.14749101],[174.2,56.42300056],[174.19,2.36250656]],[[174.32,45.0],[174.33,15.607],[174.35,12.3392],[174.36,0.8155597],[174.38,28.49]]]
["bitfinex","SOLUSD",1721805759703,[[174.23,14.25],[174.19,1.14761701],[174.16,19.55611794],[174.1,36.6624],[152.48,1.0]],[[174.29,14.25],[174.31,45.0],[174.32,16.6611],[174.33,19.9862],[174.34,6.0593]]]
["bitfinex","SOLUSD",1721805794324,[[174.11,14.25],[174.1,30.0],[174.08,8.26295625],[174.06,79.0573],[173.98,23.007024]],[[174.16,14.25],[174.17,45.0],[174.19,0.17],[174.2,5.7405],[174.26,36.6378768]]]
["bitfinex","SOLUSD",1721805873824,[[174.16,64.25],[174.12,2.37069854],[174.11,1.14816885],[174.1,21.8847],[174.09,17.59]],[[174.22,14.25],[174.24,5.7392],[174.25,15.9964],[174.27,6.3405],[174.32,307.8831]]]
["bitfinex","SOLUSD",1721805896843,[[174.14,14.25],[174.12,21.9798],[174.07,1.1483219],[174.01,17.25],[173.8,8.86435396]],[[174.19,14.25],[174.22,5.91],[174.24,14.42],[174.26,14.3464],[174.42,40.80855601]]]
["bitfinex","SOLUSD",1721805957916,[[174.15,14.25],[174.14,6.3116],[174.11,1.14831306],[174.1,22.01829483],[174.09,2.34417817]],[[174.2,14.25],[174.22,0.17],[174.23,5.7395],[174.24,0.17],[174.25,16.0091]]]
["bitfinex","SOLUSD",1721806034002,[[174.35,131.0901],[174.33,57.0],[174.29,19.57269254],[174.28,20.0],[174.27,13.36725451]],[[174.36,0.8155597],[174.42,0.1661177],[174.47,16.0085],[174.49,12.1099],[174.54,14.3239]]]
["bitfinex","SOLUSD",1721806061802,[[174.41,34.25],[174.35,30.0],[174.34,10.79206413],[174.33,62.9928702],[174.24,20.99852134]],[[174.42,0.1661177],[174.46,29.6614],[174.48,6.6403],[174.5,5.7309],[174.58,50.97800197]]]
["bitfinex","SOLUSD",1721806129462,[[174.32,44.25],[174.29,5.9837773],[174.25,1.14714557],[174.24,98.90597622],[174.01,20.30514875]],[[174.37,14.25],[174.4,45.34],[174.41,21.6235],[174.42,57.1661177],[174.49,48.6551]]]
["bitfinex","SOLUSD",1721806158589,[[174.19,23.77523005],[174.13,256.5],[174.09,20.0],[174.07,5.753],[174.05,20.0]],[[174.37,22.251],[174.42,57.1661177],[174.43,31.5625]]]
["bitfinex","SOLUSD",1721806218862,[[174.33,20.0],[174.32,14.25],[174.3,30.0],[174.26,1.14709409],[174.25,25.49650008]],[[174.38,14.25],[174.4,15.3706],[174.41,5.9039],[174.42,20.6095177],[174.47,31.5598]]]
["bitfinex","SOLUSD",1721806293437,[[174.38,30.0],[174.36,35.974],[174.33,5.96820007],[174.3,7.7271765],[174.25,17.23]],[[174.41,14.25],[174.44,5.7326],[174.48,16.5319],[174.5,37.9683],[174.51,77.0]]]
["bitfinex","SOLUSD",1721806322361,[[174.41,14.25],[174.37,15.8358],[174.36,1.14670241],[174.35,6.5074],[174.34,5.95746682]],[[174.46,14.42],[174.48,45.34],[174.49,5.7312],[174.51,57.0],[174.52,46.10956829]]]
["bitfinex","SOLUSD",1721806377223,[[174.18,14.25],[174.17,20.0],[174.16,6.2957],[174.15,15.9471],[173.98,48.62056094]],[[174.23,14.25],[174.25,0.34],[174.26,21.2596],[174.27,6.1165],[174.32,14.3422]]]
["bitfinex","SOLUSD",1721806451208,[[174.15,20.0],[174.14,14.25],[174.11,20.0],[174.1,12.09796105],[174.08,16.63732212]],[[174.19,14.25],[174.2,0.17],[174.23,23.1471],[174.24,14.25],[174.26,14.3471]]]
["bitfinex","SOLUSD",1721806478413,[[174.08,34.25],[174.05,6.815204],[174.04,21.06022311],[173.99,5.73717408],[173.9,54.47]],[[174.13,14.42],[174.15,5.9122],[174.16,45.0],[174.17,21.9072],[174.21,14.3513]]]
["bitfinex","SOLUSD",1721806539257,[[174.29,14.25],[174.25,1.14755051],[174.24,34.25],[174.23,22.7141],[174.18,19.60603356]],[[174.34,14.25],[174.37,28.097],[174.4,14.3356],[174.42,57.0],[174.44,20.0]]]
["bitfinex","SOLUSD",1721806562071,[[174.43,14.25],[174.41,20.0],[174.37,1.14656779],[174.36,15.9316],[174.33,74.24]],[[174.45,0.21575125],[174.48,0.5733037],[174.58,273.5206],[174.59,48.6398],[174.66,0.8172077]]]
["bitfinex","SOLUSD",1721806618102,[[174.45,34.25],[174.39,1.14634304],[174.38,22.5351],[174.37,5.98898082],[174.36,17.24]],[[174.48,0.5733037],[174.5,14.25],[174.53,20.7375],[174.57,6.1143],[174.58,293.13298242]]]
["bitfinex","SOLUSD",1721806707014,[[174.36,20.0],[174.35,59.25],[174.33,1.14677445],[174.32,20.0],[174.29,8.33816315]],[[174.4,14.25],[174.42,5.7333],[174.44,15.0597],[174.47,6.3323],[174.48,0.5733037]]]
["bitfinex","SOLUSD",1721806738220,[[174.28,20.0],[174.27,14.25],[174.25,46.14733863],[174.16,25.05895798],[174.13,5.751]],[[174.32,14.25],[174.36,0.17],[174.37,5.7352],[174.39,14.3361],[174.4,6.262]]]
["bitfinex","SOLUSD",1721806804193,[[174.36,20.0],[174.35,14.25],[174.32,1.14697312],[174.31,67.2854],[174.29,25.56221769]],[[174.4,14.25],[174.44,6.0726],[174.46,15.524],[174.48,6.9561037],[174.56,34.3958]]]
["bitfinex","SOLUSD",1721806883751,[[174.49,20.0],[174.48,14.25],[174.46,22.6941],[174.43,1.14610194],[174.42,57.0]],[[174.54,14.25],[174.56,5.7289],[174.59,15.6582],[174.6,57.0],[174.61,6.4723]]]
["bitfinex","SOLUSD",1721806921897,[[174.41,34.25],[174.39,8.28101895],[174.37,21.387],[174.35,1.1464619],[174.34,8.67557106]],[[174.46,14.25],[174.48,15.7375],[174.49,5.731],[174.5,6.2688],[174.51,57.0]]]
["bitfinex","SOLUSD",1721807007871,[[174.59,21.0967],[174.58,14.25],[174.54,45.0],[174.52,12.5820831],[174.51,57.0]],[[174.63,14.25],[174.66,0.8172077],[174.68,5.725],[174.69,57.0],[174.71,14.3095]]]
["bitfinex","SOLUSD",1721807036204,[[174.38,20.0],[174.37,35.7313],[174.34,1.14675702],[174.33,57.0],[174.3,2.36209535]],[[174.42,14.25],[174.44,0.17],[174.47,5.7316],[174.51,74.23],[174.53,34.4943]]]
["bitfinex","SOLUSD",1721807091253,[[174.64,14.18],[174.62,20.0],[174.6,14.18],[174.58,1.14511629],[174.57,14.18]],[[174.66,0.8172077],[174.67,16.409],[174.73,0.1340941],[174.83,20.8172077],[174.85,28.65497493]]]
["bitfinex","SOLUSD",1721807174923,[[174.65,34.18],[174.64,30.0],[174.61,5.9793452],[174.6,14.18],[174.59,7.77541492]],[[174.72,6.3743],[174.73,15.3867],[174.77,5.7221],[174.78,0.17],[174.79,17.23]]]
["bitfinex","SOLUSD",1721807199462,[[174.58,20.0],[174.57,14.18],[174.55,45.0],[174.53,16.2866],[174.52,12.94530884]],[[174.63,30.5494],[174.68,11.8062],[174.69,56.72],[174.73,20.0],[174.74,14.3069]]]
["bitfinex","SOLUSD",1721807260211,[[174.55,4.75323741],[174.48,20.0],[174.47,14.18],[174.43,1.14593847],[174.39,17.22]],[[174.56,14.52],[174.58,5.7281],[174.6,72.2948],[174.62,23.4523],[174.63,34.316]]]
["bitfinex","SOLUSD",1721807285922,[[174.51,20.0],[174.48,14.18],[174.44,1.31587463],[174.43,45.0],[174.42,71.08821232]],[[174.53,14.18],[174.56,5.7289],[174.58,16.0133],[174.6,62.9892],[174.61,14.3179]]]
["bitfinex","SOLUSD",1721807338700,[[174.4,20.0],[174.37,14.18],[174.34,1.14674948],[174.33,66.4412],[174.24,76.72]],[[174.42,14.18],[174.45,0.17],[174.46,27.701],[174.47,0.17],[174.51,73.94]]]
["bitfinex","SOLUSD",1721807417336,[[174.29,20.0],[174.28,30.0],[174.26,14.18],[174.24,5.97948029],[174.23,1.14749324]],[[174.35,0.34],[174.36,16.0832],[174.37,5.7349],[174.38,6.6052],[174.42,31.5532]]]
["bitfinex","SOLUSD",1721807449368,[[174.23,15.32760841],[174.22,0.8172077],[174.2,20.0],[174.15,90.6380051],[174.13,14.18]],[[174.28,14.18],[174.32,0.34],[174.33,56.72],[174.34,21.4851],[174.36,6.088]]]
["bitfinex","SOLUSD",1721807495133,[[174.31,14.18],[174.29,1.14712462],[174.28,30.0],[174.26,33.56155887],[174.25,23.18213139]],[[174.36,2.174373],[174.41,15.3209],[174.42,62.4535],[174.44,6.5776],[174.46,37.51166921]]]
["bitfinex","SOLUSD",1721807585629,[[174.48,14.18],[174.47,20.0],[174.46,46.14605978],[174.45,16.5963],[174.44,6.4258]],[[174.56,6.0179],[174.57,5.7285],[174.62,14.3174],[174.64,17.24],[174.65,48.6289]]]
["bitfinex","SOLUSD",1721807612570,[[174.43,14.18],[174.41,20.0],[174.37,15.4897],[174.36,23.22458742]],[[174.49,14.18],[174.51,5.7306],[174.56,14.322],[174.57,276.44],[174.58,20.0]]]
["bitfinex","SOLUSD",1721807683533,[[174.44,20.0],[174.43,14.18],[174.41,1.14642835],[174.4,45.0],[174.38,5.97635554]],[[174.48,14.18],[174.52,16.0074],[174.53,5.7296],[174.54,6.2426],[174.57,37.24]]]
["bitfinex","SOLUSD",1721807710560,[[174.43,14.18],[174.33,78.87719592],[174.32,6.2005],[174.3,33.8589],[174.25,276.5]],[[174.46,21.8079],[174.47,0.34],[174.48,21.23767992],[174.51,5.97947414],[174.53,8.2664463]]]
["bitfinex","SOLUSD",1721807782919,[[174.35,14.18],[174.27,66.14718987],[174.26,21.2528],[174.24,62.71486777],[174.15,37.24]],[[174.39,16.88646254],[174.4,14.18],[174.41,21.2833],[174.43,17.24],[174.44,34.00737295]]]
["bitfinex","SOLUSD",1721807862203,[[174.43,14.18],[174.36,65.0],[174.35,6.3783],[174.34,16.74439002],[174.33,84.05903255]],[[174.47,10.33744388],[174.48,16.87991021],[174.49,14.18],[174.51,15.0853],[174.53,48.94439595]]]
["bitfinex","SOLUSD",1721807886037,[[174.37,14.18],[174.3,20.0],[174.27,17.0894507],[174.24,79.29870716],[174.22,0.8172077]],[[174.42,20.7885],[174.43,16.54633195],[174.44,15.6583],[174.45,25.7326],[174.46,37.24]]]
["bitfinex","SOLUSD",1721807945376,[[174.53,14.18],[174.46,46.14592912],[174.45,9.49513571],[174.44,21.9417],[174.43,6.58638629]],[[174.55,16.53359713],[174.6,23.0987]]]
["bitfinex","SOLUSD",1721807998130,[[174.54,14.18],[174.48,7.27574117],[174.47,16.3348],[174.46,7.18467509],[174.43,5.08676983]],[[174.55,0.34],[174.56,1.32900129],[174.59,29.5983],[174.61,51.0985],[175.78,4.11]]]
["bitfinex","SOLUSD",1721808013321,[[174.49,14.18],[174.46,7.54434176],[174.43,23.37311901],[174.42,56.72],[174.38,25.49398946]],[[174.56,15.4372],[174.61,6.4104],[174.63,20.0],[174.64,25.7263],[174.78,62.00644885]]]
["bitfinex","SOLUSD",1721808085180,[[174.62,14.19],[174.57,1.14529469],[174.55,27.54434176],[174.53,6.96402344],[174.51,56.76]],[[174.63,0.34],[174.64,15.4387],[174.66,6.0179],[174.67,14.19],[203.3,0.02]]]
["bitfinex","SOLUSD",1721808109709,[[174.53,14.19],[174.51,7.54434176],[174.45,23.1626],[174.42,70.95],[174.23,3.79517459]],[[174.58,1.32900129],[174.59,14.53],[174.6,6.4603],[174.62,15.1018],[174.79,46.59046477]]]
["bitfinex","SOLUSD",1721808159457,[[174.37,14.19],[174.33,14.19],[174.31,20.0],[174.3,20.0],[174.27,22.64546626]],[[174.4,21.4071],[174.42,14.19],[174.47,22.30837373],[174.49,20.0],[174.5,14.327]]]
["bitfinex","SOLUSD",1721808216893,[[173.88,0.34],[173.87,23.33721778],[173.82,17.25],[173.81,2.30226058],[173.79,23.023129]],[[173.96,79.1211],[173.97,388.5],[173.98,21.9479],[173.99,40.652148],[174.0,8.63185024]]]
["bitfinex","SOLUSD",1721808236207,[[173.91,50.34],[173.87,17.25],[173.86,6.64833255],[173.82,9.5389184],[173.8,5.99608264]],[[173.93,247.56],[173.99,83.71756319],[174.02,22.432],[174.03,0.1497069],[174.47,109.35126519]]]
["bitfinex","SOLUSD",1721808294072,[[173.83,9.47649007],[173.82,6.84882144],[173.81,5.19842846],[173.79,18.80695089],[173.71,28.09912413]],[[173.85,365.9404139],[173.88,22.5302],[173.9,75.98832878],[173.93,0.17],[173.95,0.17]]]
["bitfinex","SOLUSD",1721808363534,[[174.19,7.03184565],[174.18,5.50404196],[174.15,57.08],[174.12,20.0],[174.11,54.30833909]],[[174.22,0.34],[174.24,34.44],[174.25,22.347],[174.3,31.52],[174.31,0.8285864]]]
["bitfinex","SOLUSD",1721808370343,[[174.23,14.27],[174.2,7.03184565],[174.18,5.50404196],[174.15,57.08],[174.12,20.0]],[[174.24,34.44],[174.25,22.347],[174.3,276.45],[174.31,0.8285864],[174.32,14.27]]]
["bitfinex","SOLUSD",1721808468363,[[174.37,86.22584565],[174.34,16.3019],[174.33,64.66172699],[174.32,5.50404196],[174.24,2.70937866]],[[174.38,0.1497069],[174.43,388.5],[174.44,21.3962],[174.48,274.2485864],[174.53,40.224]]]
["bitfinex","SOLUSD",1721808482076,[[174.37,92.23999013],[174.34,19.07995138],[174.33,64.66172699],[174.28,22.967781],[174.26,5.98625207]],[[174.38,0.1497069],[174.45,1.4336349],[174.46,402.72],[174.48,282.9382864],[174.51,37.214]]]
["bitfinex","SOLUSD",1721808533312,[[174.8,28.38],[174.79,20.0],[174.78,45.0],[174.76,4.75540491],[174.73,16.5423]],[[174.83,0.8285864],[174.85,394.5298],[174.93,37.24],[174.94,263.1231463],[174.96,28.38]]]
["bitfinex","SOLUSD",1721808586854,[[175.28,65.0],[175.22,9.11735032],[175.21,5.91852068],[175.2,1.14106178],[175.14,51.7]],[[175.29,0.07],[175.3,0.34],[175.35,1.42621636],[175.36,389.3285864],[175.45,296.44]]]
["bitfinex","SOLUSD",1721808623361,[[175.65,7.3335799],[175.64,2.280043],[175.63,8.12762719],[175.61,1.13828028],[175.6,6.6142]],[[175.8,19.00268684],[175.82,34.47],[175.83,419.6997069],[175.84,23.4783556],[175.85,20.0]]]
["bitfinex","SOLUSD",1721808640979,[[175.75,31.55],[175.73,2.278615],[175.7,8.23540261],[175.68,12.81633367],[175.61,3.71664748]],[[175.8,388.4897069],[175.84,0.8362556],[175.85,22.2836],[175.9,37.24],[176.0,155.18133063]]]
["bitfinex","SOLUSD",1721808691334,[[176.9,22.636787],[176.89,37.95],[176.83,26.20418185],[176.76,37.95],[176.73,3.9109082]],[[177.15,20.0],[177.16,0.1497069],[177.22,20.0],[177.28,14.1021],[177.3,37.95]]]
["bitfinex","SOLUSD",1721808694738,[[176.62,12.649],[176.58,37.95],[176.57,6.45045963],[176.51,20.0],[176.49,37.95]],[[176.81,20.0],[176.82,20.34],[176.83,20.0],[176.84,5.6551],[176.92,21.030755]]]
["bitfinex","SOLUSD",1721808741287,[[176.31,1.262498],[176.23,5.92784811],[176.14,1.13466301],[176.13,37.95],[175.95,4.08957395]],[[176.32,1.41831717],[176.33,0.34],[176.37,17.24],[176.38,20.0],[176.41,0.98781635]]]
["bitfinex","SOLUSD",1721808758108,[[176.25,1.13414071],[176.24,45.0],[176.23,37.95],[176.15,42.97648735],[175.94,4.23897319]],[[176.42,1.41774446],[176.43,15.0079],[176.46,53.96],[176.47,20.0],[176.48,6.2656]]]
["bitfinex","SOLUSD",1721808792948,[[176.43,1.13284857],[176.42,5.44797255],[176.41,7.60045335],[176.4,37.95],[176.34,27.21918479]],[[176.6,6.0011],[176.61,3.31891127],[176.65,15.9744]]]
["bitfinex","SOLUSD",1721808846798,[[176.16,0.8408269],[176.14,1.13533221],[176.13,31.35],[176.09,5.14608366],[176.08,5.93114451]],[[176.22,8.08385055],[176.26,17.05],[176.27,15.2951],[176.3,20.0],[176.33,20.0]]]
["bitfinex","SOLUSD",1721808889238,[[176.17,6.11222156],[176.13,31.35],[176.06,8.85788036],[176.04,32.48527373],[175.98,20.8408269]],[[176.23,3.3775697],[176.27,20.0],[176.3,53.6131],[176.33,388.5],[176.37,8.64361663]]]
["bitfinex","SOLUSD",1721808909325,[[176.23,20.0],[176.22,38.32],[176.21,6.11222156],[176.16,1.13456223],[176.14,11.7438579]],[[176.35,6.2913],[176.37,20.0],[176.41,15.3544],[176.43,5.706],[176.53,14.1622]]]
["bitfinex","SOLUSD",1721808930268,[[176.13,5.93059323],[176.02,16.1488],[176.01,6.4485],[175.99,0.98788196],[175.98,6.5278269]],[[176.2,20.0],[176.26,26.1772],[176.27,35.69285055],[176.28,0.17],[176.29,22.42414186]]]
["bitfinex","SOLUSD",1721808972441,[[176.53,31.3],[176.5,14.30022846],[176.49,31.3],[176.43,1.13287633],[176.42,6.63343651]],[[176.61,0.8408269],[176.65,6.36],[176.67,279.2],[176.68,35.7033],[176.72,17.05]]]
["bitfinex","SOLUSD",1721809023929,[[176.85,31.3],[176.84,22.1422],[176.81,1.13057038],[176.8,15.7289],[176.78,7.91067614]],[[176.96,0.8408269],[176.99,6.1705],[177.0,15.7289],[177.01,40.867022],[177.02,0.9848299]]]
["bitfinex","SOLUSD",1721809043269,[[176.87,31.3],[176.82,7.17627649],[176.78,6.1368],[176.77,1.13082877],[176.76,39.08983817]],[[176.95,57.22],[176.96,7.4696269],[177.0,16.5827],[177.07,5.6475],[177.16,29.17871665]]]
["bitfinex","SOLUSD",1721809085222,[[176.85,31.3],[176.82,6.1071178],[176.78,8.8409839],[176.77,24.78491808],[176.69,32.96510457]],[[176.92,0.17],[176.93,20.0],[176.97,17.0],[176.98,51.6019],[176.99,35.0965]]]
["bitfinex","SOLUSD",1721809142105,[[176.86,31.1],[176.83,6.89898756],[176.81,23.8197545],[176.79,6.48894995],[176.67,23.9109082]],[[176.91,0.17],[176.92,3.28838463],[176.96,6.0612],[176.98,16.6188],[177.01,20.0]]]
["bitfinex","SOLUSD",1721809189039,[[176.76,27.62],[176.68,6.57996492],[176.67,27.62],[176.66,24.81818597],[176.62,5.48283466]],[[176.82,37.0],[176.83,15.7992],[176.84,6.2024],[176.87,23.63480755],[176.92,5.687]]]
["bitfinex","SOLUSD",1721809190432,[[176.73,27.62],[176.68,6.58014993],[176.67,27.62],[176.66,22.37635346],[176.64,8.89504306]],[[176.77,0.17],[176.8,37.0],[176.83,16.78504334],[176.84,6.2024],[176.85,20.0]]]
["bitfinex","SOLUSD",1721809239306,[[176.85,6.25339449],[176.83,1.13044484],[176.82,15.42169381],[176.78,2.33157434],[176.75,12.32884376]],[[176.93,1.73907868],[176.94,6.6474],[176.96,15.0774],[176.98,20.0],[176.99,0.98494293]]]
["bitfinex","SOLUSD",1721809284408,[[177.04,6.08224573],[177.03,16.6039],[177.0,1.1290671],[176.98,6.2672],[176.95,2.35877111]],[[177.15,6.2076],[177.16,37.5763338],[177.2,34.05],[177.24,20.0],[177.3,5.6402]]]
["bitfinex","SOLUSD",1721809345259,[[176.99,13.8],[176.94,55.2],[176.9,23.1168],[176.88,5.91077346],[176.85,1.13017473]],[[177.0,20.0],[177.04,20.0],[177.05,5.666],[177.06,33.96],[177.08,1.73907868]]]
["bitfinex","SOLUSD",1721809393114,[[176.74,43.2331],[176.72,7.78983817],[176.69,19.58903253],[176.57,36.36378415],[176.5,15.96510457]],[[176.83,20.0],[176.84,20.0],[176.86,33.96],[176.87,0.98530289],[176.88,27.3246]]]
["bitfinex","SOLUSD",1721809414136,[[176.68,27.65],[176.66,2.33913178],[176.62,23.13804405],[176.61,11.96905515],[176.59,1.13194579]],[[176.72,20.0],[176.75,35.4263],[176.78,33.96],[176.8,6.0185],[176.89,5.6533]]]
["bitfinex","SOLUSD",1721809473985,[[176.59,20.0],[176.58,31.18],[176.54,16.4411],[176.52,7.1411269],[176.4,25.15636225]],[[176.65,20.0],[176.71,26.5582],[176.72,15.2881],[176.73,33.96],[177.04,48.43378013]]]
["bitfinex","SOLUSD",1721809480391,[[176.61,20.0],[176.6,31.18],[176.54,16.4411],[176.52,8.27375361],[176.49,31.18]],[[176.66,389.48490273],[176.67,36.2944],[176.68,20.0],[176.72,33.96],[176.75,8.63971663]]]
["bitfinex","SOLUSD",1721809541182,[[176.55,27.74],[176.53,20.0],[176.52,0.8408269],[176.49,50.3382],[176.47,1.13282408]],[[176.61,20.0],[176.62,15.9505],[176.63,20.0],[176.64,202.57],[176.67,33.96]]]
["bitfinex","SOLUSD",1721809566702,[[176.77,27.74],[176.68,7.78983817],[176.66,66.1317653],[176.65,27.74],[176.62,30.45773631]],[[176.82,40.0],[176.86,6.0196],[176.87,15.7881],[176.89,2.97371663],[176.91,202.57]]]
["bitfinex","SOLUSD",1721809613141,[[176.71,20.0],[176.7,27.71],[176.68,15.1349],[176.63,1.13158724],[176.62,9.73720591]],[[176.77,20.0],[176.79,20.0],[176.81,202.57],[176.82,0.98511547],[176.84,5.676]]]
["bitfinex","SOLUSD",1721809710329,[[176.45,13.89],[176.4,55.56],[176.37,16.0387],[176.36,1.13346266],[176.29,5.91319865]],[[176.47,25.676],[176.48,54.05],[176.5,15.5414],[176.51,13.89],[176.53,6.4925]]]
["bitfinex","SOLUSD",1721809746967,[[176.53,13.89],[176.49,13.89],[176.48,1.13291541],[176.47,15.6313],[176.46,6.2585]],[[176.56,74.05],[176.58,0.98491075],[176.59,13.89],[176.61,202.57],[176.64,5.27566624]]]
["bitfinex","SOLUSD",1721809770485,[[176.65,27.73],[176.64,1.13182778],[176.62,22.5752],[176.58,27.73],[176.56,6.07912982]],[[176.74,40.0],[176.75,56.2536],[176.76,0.9841775],[176.79,2.28353359],[176.8,5.676]]]
["bitfinex","SOLUSD",1721809828838,[[176.49,20.0],[176.48,28.8928404],[176.45,15.6531],[176.42,13.23120148],[176.39,23.83890811]],[[176.55,2.03852618],[176.57,20.0],[176.58,54.05],[176.6,0.98451101],[176.7,5.6595]]]
["bitfinex","SOLUSD",1721809832540,[[176.48,27.76],[176.46,1.13299126],[176.42,6.2437],[176.41,16.0641],[176.39,6.80890811]],[[176.51,2.03852618],[176.56,20.0],[176.57,50.3751],[176.58,20.0],[176.59,6.6536]]]
["bitfinex","SOLUSD",1721809888810,[[176.59,20.0],[176.58,31.2],[176.55,1.1323113],[176.54,6.4846],[176.53,22.94890148]],[[176.66,22.04873667],[176.67,20.0],[176.69,34.05],[176.7,22.1313],[176.77,31.2]]]
["bitfinex","SOLUSD",1721809909330,[[176.6,27.74],[176.59,20.0],[176.54,1.13223057],[176.53,16.4813],[176.49,78.27125603]],[[176.66,1.99780912],[176.67,20.0],[176.69,442.55],[176.7,21.333],[176.77,27.74]]]
["bitfinex","SOLUSD",1721809958701,[[176.97,27.62],[176.92,15.76548033],[176.91,6.34442763],[176.89,1.12991584],[176.83,16.99]],[[177.03,8.39797996],[177.04,20.0],[177.05,20.0],[177.07,34.05],[177.1,0.98218405]]]
["bitfinex","SOLUSD",1721810036847,[[176.89,27.67],[176.86,16.0628],[176.85,12.9094373],[176.82,7.98312187],[176.81,12.16343317]],[[176.95,20.0],[176.98,34.05],[176.99,20.0],[177.01,22.7988],[177.02,388.5]]]
["bitfinex","SOLUSD",1721810085418,[[176.96,20.0],[176.95,27.67],[176.89,1.1299212],[176.88,6.6483494],[176.7,28.73803752]],[[177.01,388.5],[177.04,23.29115478],[177.05,20.0],[177.06,54.05],[177.11,27.67]]]
["bitfinex","SOLUSD",1721810096056,[[176.91,20.0],[176.9,28.80025939],[176.87,6.15598413],[176.86,16.3704],[176.72,8.15179424]],[[176.98,2.04873667],[176.99,34.05],[177.0,20.0],[177.01,22.483],[177.02,1.012216]]]
["bitfinex","SOLUSD",1721810170385,[[177.12,27.57],[177.1,20.0],[177.08,1.12884721],[177.07,15.3502],[177.06,6.2398]],[[177.18,2.06640471],[177.19,20.0],[177.2,35.2251],[177.22,34.05],[177.23,388.5]]]
["bitfinex","SOLUSD",1721810175102,[[177.16,20.0],[177.15,44.1845],[177.14,6.2531],[177.13,1.1285562],[177.03,44.56]],[[177.24,56.14357996],[177.25,20.0],[177.26,1.012216],[177.28,6.2827],[177.29,16.5971]]]
["bitfinex","SOLUSD",1721810237312,[[176.84,27.57],[176.81,27.93510116],[176.8,7.21922505],[176.79,6.61262375]],[[176.91,2.0400346],[176.92,53.96],[176.94,46.012216],[176.95,20.0],[177.0,22.4157]]]
["bitfinex","SOLUSD",1721810283962,[[177.06,21.12933226],[177.05,27.57],[176.97,6.21915708],[176.96,49.92488061],[176.94,25.63482043]],[[177.11,388.5],[177.16,279.2],[177.17,42.7118],[177.2,0.98298727],[177.21,39.618]]]
["bitfinex","SOLUSD",1721810307784,[[177.17,20.0],[177.16,21.6902],[177.14,27.57],[177.1,6.13618061],[177.04,1.12857582]],[[177.24,20.0],[177.26,20.0],[177.27,1.012216],[177.29,0.9825728],[177.3,55.2703]]]
["bitfinex","SOLUSD",1721810368257,[[177.2,21.12844178],[177.19,27.56],[177.14,52.00939985],[177.13,22.60639172],[177.12,34.0422]],[[177.29,390.59357996],[177.3,20.98235519],[177.31,20.0],[177.32,23.8158266],[177.34,33.96]]]
["bitfinex","SOLUSD",1721810415586,[[177.31,33.76],[177.3,13.76],[177.27,1.12780296],[177.26,20.0],[177.25,15.4068]],[[177.32,0.9565266],[177.38,388.5],[177.39,45.658],[177.41,14.74195546],[177.49,5.25228162]]]
["bitfinex","SOLUSD",1721810442222,[[177.31,79.88762134],[177.3,55.04],[177.28,7.61634904],[177.25,17.69874184],[177.16,5.651]],[[177.41,20.0],[177.42,21.4584],[177.5,0.8028565]]]
["bitfinex","SOLUSD",1721810460833,[[177.52,27.44],[177.49,8.36752945],[177.48,7.20958194],[177.45,6.2519],[176.93,17.76084592]],[[177.61,40.0],[177.64,1.312216],[177.66,6.6393],[177.73,5.6265],[177.79,17.03561663]]]
["bitfinex","SOLUSD",1721810500365,[[177.45,20.0],[177.44,28.56662467],[177.41,7.13735972],[177.39,27.44],[177.22,4.89250599]],[[177.54,6.4992],[177.55,20.0],[177.56,404.9911],[177.57,20.0],[177.59,0.98146689]]]
["bitfinex","SOLUSD",1721810534106,[[177.18,21.12839155],[177.17,27.44],[177.13,33.86950784],[177.12,27.44],[177.1,17.0]],[[177.29,16.3768],[177.32,6.6479],[177.33,20.0],[177.34,20.0],[177.37,27.44]]]
["bitfinex","SOLUSD",1721810604090,[[177.46,20.0],[177.45,16.1208],[177.42,27.52],[177.4,6.5973],[177.39,15.41721112]],[[177.51,20.0],[177.54,20.0],[177.55,1.012216],[177.56,388.5],[177.57,6.647]]]
["bitfinex","SOLUSD",1721810628319,[[177.29,20.0],[177.28,43.8432],[177.25,20.20921688],[177.24,1.12801548],[177.23,6.1342]],[[177.35,20.0],[177.37,20.0],[177.38,1.012216],[177.39,388.5],[177.41,6.0114]]]
["bitfinex","SOLUSD",1721810698080,[[177.29,13.75],[177.25,5.9109329],[177.24,14.33425605],[177.23,12.20269403],[176.77,29.66761291]],[[177.36,20.0],[177.38,20.0],[177.39,1.012216],[177.45,5.651],[204.04,8.89]]]
["bitfinex","SOLUSD",1721810702378,[[177.34,13.75],[177.28,36.16688707],[177.25,5.9109329],[177.24,13.20626807],[177.21,55.0]],[[177.4,15.8954],[177.41,21.012216],[177.42,6.5308],[177.43,20.0],[177.55,11.89486655]]]
["bitfinex","SOLUSD",1721810760773,[[177.05,0.8028565],[177.0,13.75],[176.95,28.26285151],[176.94,55.0],[176.88,8.85715759]],[[177.06,64.409],[177.07,41.012216],[177.08,388.5],[177.11,22.3892],[177.12,55.0]]]
["bitfinex","SOLUSD",1721810803898,[[176.95,28.28418414],[176.91,0.9942]],[[177.18,26.96742305],[177.21,14.81329557],[177.25,20.0],[177.29,15.1334]]]
["bitfinex","SOLUSD",1721810819729,[[177.55,1.12602411],[177.53,2.07904531],[177.49,20.0],[177.48,13.25859131],[177.45,95.97]],[[177.66,20.0],[177.67,20.0],[177.69,8.42582737],[177.7,30.97],[177.73,33.98]]]
["bitfinex","SOLUSD",1721810879065,[[177.67,2.07740707],[177.65,20.0],[177.64,27.44],[177.62,17.5284],[177.6,1.12538168]],[[177.68,0.9565266],[177.76,20.0],[177.77,1.012216],[177.78,388.5],[177.8,26.88370123]]]
["bitfinex","SOLUSD",1721810920833,[[177.25,2.08232955],[177.24,20.0],[177.23,6.5992],[177.21,12.8505929],[177.2,33.99154875]],[[177.31,1.012216],[177.32,20.0],[177.34,20.0],[177.36,388.5],[177.38,43.3906]]]
["bitfinex","SOLUSD",1721810937219,[[177.18,2.08315224],[177.11,27.48],[177.09,17.7921],[177.07,2.24277382],[177.04,22.616394]],[[177.23,1.012216],[177.24,20.0],[177.28,45.0],[177.29,410.1024]]]
["bitfinex","SOLUSD",1721810997629,[[177.05,0.8028565],[176.96,33.6855],[176.95,11.2071],[176.91,2.25382338],[176.74,48.70960378]],[[177.06,481.88],[177.1,21.2534],[177.13,27.48]]]
["bitfinex","SOLUSD",1721811002361,[[177.0,6.1023],[176.99,14.09528852],[176.98,20.0],[176.97,27.48],[176.95,1.12983989]],[[177.1,15.0671],[177.11,20.0],[177.14,6.1653],[177.15,204.469],[177.16,20.0]]]
["bitfinex","SOLUSD",1721811069438,[[176.87,0.8028565],[176.85,20.0],[176.84,27.65],[176.82,12.0099],[176.8,13.72350429]],[[176.91,45.0],[176.92,20.0],[176.94,1.012216],[176.95,35.32],[176.98,198.81]]]
["bitfinex","SOLUSD",1721811114964,[[177.18,27.65],[177.13,2.08374027],[177.12,48.7786119],[177.11,6.0602],[177.1,12.0099]],[[177.26,7.445716],[177.28,35.4913],[177.29,257.6],[177.3,20.0],[177.32,232.78]]]
["bitfinex","SOLUSD",1721811133454,[[177.12,27.65],[177.1,20.0],[177.07,12.0099],[177.04,3.21404041],[177.03,32.55035379]],[[177.19,1.012216],[177.2,15.5918],[177.21,26.2929],[177.24,20.0],[177.28,198.81]]]
["bitfinex","SOLUSD",1721811203746,[[176.95,20.0],[176.93,18.258],[176.88,1.12971064],[176.87,6.72283596],[176.85,27.65]],[[177.02,1.012216],[177.03,45.0],[177.04,20.0],[177.07,20.0],[177.08,16.2283]]]
["bitfinex","SOLUSD",1721811267796,[[177.07,20.0],[177.06,27.59],[177.03,12.0099],[177.02,8.13871693],[176.94,28.71922395]],[[177.11,45.0],[177.12,20.0],[177.14,1.012216],[177.16,20.0],[177.17,0.98393202]]]
["bitfinex","SOLUSD",1721811287023,[[176.93,13.8],[176.87,1.9333178],[176.85,55.2],[176.82,23.06643282],[176.71,48.26820754]],[[176.95,45.0],[176.96,20.0],[176.98,36.2371],[176.99,20.0],[177.16,42.3351]]]
["bitfinex","SOLUSD",1721811349059,[[177.02,13.8],[176.94,55.2],[176.93,8.71176025],[176.92,9.19187435],[176.91,6.0237]],[[177.06,20.0],[177.07,1.012216],[177.08,48.9201],[177.09,6.4661],[177.12,212.61]]]
["bitfinex","SOLUSD",1721811369684,[[177.0,13.8],[176.94,69.22612812],[176.93,6.1225],[176.9,23.96427137],[176.88,1.12984175]],[[177.04,20.0],[177.05,46.012216],[177.06,13.8],[177.08,35.1201]]]
["bitfinex","SOLUSD",1721811418055,[[177.1,13.8],[177.04,7.89343698],[177.03,73.7824],[177.0,1.12924977],[176.72,153.97112484]],[[177.13,45.0],[177.14,21.012216],[177.16,33.8],[177.2,5.668],[177.28,5.15876533]]]
["bitfinex","SOLUSD",1721811460890,[[177.03,13.8],[176.98,12.0099],[176.95,26.73340997],[176.94,61.2989],[176.89,1.12978784]],[[177.05,20.0],[177.06,78.96],[177.07,1.012216],[177.08,19.468],[177.1,20.0]]]
["bitfinex","SOLUSD",1721811486807,[[177.14,13.8],[177.05,1.12911523],[177.04,20.0],[177.03,67.2099],[177.02,6.156]],[[177.16,16.4692],[177.19,26.2328],[177.2,13.8],[177.21,20.0],[177.22,1.012216]]]
["bitfinex","SOLUSD",1721811564481,[[177.08,13.8],[177.03,55.2],[177.02,14.74174175],[177.0,13.13935581],[176.99,6.4685]],[[177.09,51.78817408],[177.11,20.0],[177.12,33.96],[177.13,1.012216],[177.14,30.3512]]]
["bitfinex","SOLUSD",1721811618032,[[177.21,20.0],[177.2,27.54],[177.15,1.12824899],[177.14,8.77114747],[177.13,12.0099]],[[177.29,1.012216],[177.3,20.0],[177.31,20.0],[177.32,15.8165],[177.33,6.1212]]]
["bitfinex","SOLUSD",1721811640298,[[177.3,13.76],[177.21,81.55904824],[177.2,2.31822003],[177.15,5.89586931],[177.09,36.98]],[[177.33,45.0],[177.35,19.414],[177.36,20.0],[177.37,35.4291],[177.5,43.30567084]]]
["bitfinex","SOLUSD",1721811688119,[[176.91,27.58],[176.86,1.13014003],[176.85,6.624],[176.84,29.95937479],[176.77,22.648253]],[[176.97,21.7183],[176.98,45.0],[176.99,21.012216],[177.01,20.0],[177.04,382.9]]]
["bitfinex","SOLUSD",1721811714253,[[177.05,13.8],[176.99,1.12961659],[176.98,12.0099],[176.96,6.0099],[176.94,69.38975558]],[[177.09,45.0],[177.1,5.654],[177.11,33.8],[177.12,26.1635],[177.13,1.012216]]]
["bitfinex","SOLUSD",1721811783733,[[176.71,20.0],[176.69,0.8028565],[176.66,15.4158],[176.64,7.6918352],[176.52,17.8128565]],[[176.77,1.012216],[176.78,53.97],[176.79,19.454],[176.8,36.2878],[176.92,382.9]]]
["bitfinex","SOLUSD",1721811827159,[[176.76,43.3136],[176.74,6.4825],[176.71,6.85707879],[176.7,12.57400192],[176.69,1.93404377]],[[176.83,21.012216],[176.84,65.0],[176.91,382.9],[176.92,15.3697],[176.95,5.6514]]]
["bitfinex","SOLUSD",1721811855873,[[176.73,27.69],[176.7,16.24147518],[176.68,8.94647245],[176.67,27.69],[176.66,25.25725498]],[[176.8,45.0],[176.82,16.6441],[176.83,20.0],[176.88,21.012216],[177.0,28.2494]]]
["bitfinex","SOLUSD",1721811920977,[[176.53,1.13277274],[176.52,0.8028565],[176.51,27.74],[176.5,6.0302],[176.49,22.09414438]],[[176.58,45.0],[176.61,20.0],[176.63,49.0787],[176.65,20.0],[176.68,27.74]]]
["bitfinex","SOLUSD",1721811967631,[[176.57,34.3593],[176.55,15.3147],[176.53,1.13246382],[176.5,5.68043092],[176.36,28.36122471]],[[176.65,46.012216],[176.66,20.0],[176.69,20.0],[176.7,15.803],[177.89,4.11]]]
["bitfinex","SOLUSD",1721811993770,[[176.52,0.8028565],[176.44,20.0],[176.43,27.78],[176.42,23.0720701],[176.38,2.2363917]],[[176.53,45.0],[176.54,20.98730347],[176.55,6.4487],[176.56,399.1555],[176.57,20.0]]]
["bitfinex","SOLUSD",1721812039694,[[176.53,13.89],[176.52,0.8028565],[176.48,15.4315],[176.45,1.1329643],[176.3,28.17253109]],[[176.58,1.012216],[176.59,416.79],[176.62,36.3222],[176.65,5.679],[176.68,5.66]]]
["bitfinex","SOLUSD",1721812064708,[[176.52,0.8028565],[176.5,13.89],[176.46,15.0144],[176.45,2.25346502],[176.42,6.5281701]],[[176.53,65.0],[176.54,21.012216],[176.56,19.569],[176.57,0.98708573],[176.59,15.5227]]]
["bitfinex","SOLUSD",1721812123571,[[176.45,13.89],[176.42,0.1536701],[176.4,71.743],[176.36,1.13357253],[176.35,18.9287058]],[[176.49,20.0],[176.51,34.87383563],[176.53,1.012216],[176.54,398.5827],[176.56,42.00494595]]]
["bitfinex","SOLUSD",1721812191455,[[176.42,0.1536701],[176.4,13.89],[176.36,15.9456],[176.35,6.3533],[176.32,1.13386088]],[[176.43,45.98012261],[176.44,20.0],[176.48,21.012216],[176.49,382.9],[176.53,2.30276929]]]
["bitfinex","SOLUSD",1721812226581,[[176.45,13.89],[176.42,0.1536701],[176.4,55.56],[176.38,1.13352022],[176.37,20.0]],[[176.46,65.0],[176.5,382.9],[176.51,34.08],[176.52,13.89],[176.53,15.3744]]]
["bitfinex","SOLUSD",1721812277835,[[176.7,13.89],[176.61,16.52872803],[176.55,5.41638784],[176.5,22.715],[176.31,174.85830693]],[[176.73,45.0],[176.74,20.0],[176.75,1.012216],[176.76,327.98],[176.77,16.67182951]]]
["bitfinex","SOLUSD",1721812334592,[[176.65,13.89],[176.6,20.0],[176.59,6.2206],[176.58,73.11433787],[176.55,5.41638784]],[[176.68,20.0],[176.69,45.0],[176.7,16.1339],[176.71,19.9137],[176.72,2.92348759]]]
["bitfinex","SOLUSD",1721812375011,[[176.61,13.89],[176.54,1.13236461],[176.53,6.353],[176.49,75.56],[176.48,16.5626]],[[176.65,35.01682917],[176.66,45.0],[176.67,56.3404],[176.69,20.0],[176.72,9.8403361]]]
["bitfinex","SOLUSD",1721812430957,[[176.54,13.89],[176.49,55.56],[176.48,16.1308],[176.42,1.28634181],[176.41,5.88443478]],[[176.6,33.89],[176.62,26.687216],[176.63,45.0],[176.67,356.29667853],[177.04,41.96281781]]]
["bitfinex","SOLUSD",1721812458271,[[176.38,13.89],[176.33,21.5657],[176.31,57.84861508],[176.29,5.88961886],[176.23,17.02]],[[176.44,13.89],[176.45,21.012216],[176.47,20.0],[176.49,13.89],[176.5,65.0]]]
["bitfinex","SOLUSD",1721812524548,[[176.47,13.89],[176.41,6.1433],[176.4,55.56],[176.38,2.29896876],[176.37,1.13332731]],[[176.5,20.0],[176.53,71.779416],[176.54,0.98727535],[176.56,5.675],[176.57,20.0]]]
["bitfinex","SOLUSD",1721812579706,[[176.36,13.89],[176.35,0.7400174],[176.31,75.56],[176.3,22.663],[176.29,8.82181689]],[[176.39,45.0],[176.4,21.012216],[176.42,20.0285],[176.43,5.682],[176.44,74.03]]]
["bitfinex","SOLUSD",1721812606826,[[176.37,13.89],[176.35,0.7400174],[176.31,71.2544],[176.29,1.13419123],[176.27,6.18130977]],[[176.42,70.7729],[176.43,13.89],[176.44,383.88593281],[176.46,26.0849],[176.49,55.56]]]
["bitfinex","SOLUSD",1721812659690,[[176.26,13.89],[176.22,23.0456],[176.18,1.93103887],[176.17,5.01215265],[176.16,2.32001806]],[[176.27,45.0],[176.3,54.11],[176.31,19.572],[176.33,20.0],[176.35,382.9]]]
["bitfinex","SOLUSD",1721812684992,[[176.4,72.84454094],[176.39,6.257],[176.35,7.35392766],[176.33,8.52440486],[176.26,22.711912]],[[176.51,20.0],[176.54,36.762616],[176.56,13.89],[176.57,13.11869579],[176.58,34.11]]]
["bitfinex","SOLUSD",1721812757674,[[176.79,13.89],[176.76,55.56],[176.72,1.13124955],[176.71,22.1945],[176.7,2.31367454]],[[176.85,54.11],[176.86,31.427116],[176.87,26.302],[176.88,0.98112934],[176.91,5.6528]]]
["bitfinex","SOLUSD",1721812812406,[[176.75,13.89],[176.69,6.0185],[176.68,17.77722377],[176.67,61.13925999],[176.55,17.06]],[[176.79,45.0],[176.8,20.7962982],[176.81,49.012216],[176.82,20.0],[176.84,5.682]]]
["bitfinex","SOLUSD",1721812848362,[[176.69,13.89],[176.62,1.47178515],[176.6,45.0],[176.59,5.88028763],[176.58,81.43529035]],[[176.73,16.363],[176.74,13.89],[176.75,20.0],[176.76,40.6712],[176.77,26.66437039]]]
["bitfinex","SOLUSD",1721812914602,[[176.71,13.89],[176.64,25.34368041],[176.61,5.89691953],[176.49,8.16353617],[176.45,8.87626794]],[[176.75,0.98204068],[176.76,59.902216],[176.77,20.0],[176.78,69.6913],[176.8,7.0365982]]]
["bitfinex","SOLUSD",1721812966946,[[176.79,33.89],[176.76,55.56],[176.75,2.25232861],[176.74,1.13100301],[176.69,8.66843967]],[[176.8,0.7962982],[176.87,13.89],[176.88,35.34],[176.89,1.012216],[176.9,55.01182373]]]
["bitfinex","SOLUSD",1721812987165,[[176.86,20.0],[176.82,3.37924952],[176.76,8.49396068],[176.67,17.01],[176.64,28.98120661]],[[176.97,0.7962982],[176.98,99.902216],[176.99,16.4415],[177.0,6.2913],[177.01,0.9820487]]]
["bitfinex","SOLUSD",1721813033971,[[176.93,13.89],[176.86,21.1304258],[176.85,55.56],[176.84,8.28340782],[176.83,6.325]],[[176.96,45.0],[176.97,20.7962982],[176.98,47.92],[176.99,15.314],[177.0,6.3001]]]
["bitfinex","SOLUSD",1721813057142,[[176.74,13.89],[176.68,16.1517],[176.67,56.69165486],[176.66,6.0487],[176.54,17.01]],[[176.78,95.4151],[176.79,20.0],[176.8,13.89],[176.81,6.5309],[176.82,20.0]]]
["bitfinex","SOLUSD",1721813121940,[[176.7,13.89],[176.63,1.13201422],[176.62,17.79902435],[176.61,18.24234141],[176.59,5.90696745]],[[176.74,34.03],[176.75,13.89],[176.76,20.0],[176.77,21.0298],[176.78,6.2083]]]
["bitfinex","SOLUSD",1721813174817,[[176.74,13.89],[176.69,15.159],[176.68,6.6654],[176.67,55.56],[176.64,5.38599333]],[[176.77,20.0],[176.79,67.92],[176.83,382.9],[176.84,46.012216],[176.85,30.1028]]]
["bitfinex","SOLUSD",1721813198344,[[176.68,13.89],[176.61,18.37329979],[176.6,1.13203022],[176.59,6.4228],[176.58,61.47873334]],[[176.71,45.0],[176.72,20.0],[176.73,35.042216],[176.74,20.3879],[176.75,402.9]]]
["bitfinex","SOLUSD",1721813256404,[[176.46,13.89],[176.4,55.56],[176.38,25.46511642],[176.37,5.20987054],[176.24,24.84774917]],[[176.47,45.0],[176.48,20.0],[176.52,430.83],[176.54,20.0],[176.83,17.65165008]]]
["bitfinex","SOLUSD",1721813318969,[[176.5,13.89],[176.4,56.6932785],[176.39,15.957],[176.37,14.72301368],[176.33,10.96842899]],[[176.53,45.0],[176.54,16.5417],[176.55,34.87484345],[176.57,59.713],[176.67,72.65334168]]]
["bitfinex","SOLUSD",1721813351495,[[176.65,13.89],[176.58,72.31309576],[176.55,6.4671],[176.51,0.34],[176.46,5.673]],[[176.68,402.9],[176.69,34.04],[176.7,29.5767],[176.71,11.8374],[176.72,29.83587956]]]
["bitfinex","SOLUSD",1721813414790,[[176.89,13.89],[176.85,13.89],[176.83,1.13072182],[176.82,21.7918],[176.77,7.31079242]],[[176.93,76.8576],[176.96,396.79],[176.97,1.77708722],[176.99,20.0],[177.03,318.8087]]]
["bitfinex","SOLUSD",1721813443848,[[176.9,13.89],[176.85,55.56],[176.84,15.612],[176.82,6.4094],[176.81,9.59876796]],[[176.91,45.0],[176.92,20.0],[176.94,1.012216],[176.95,69.8612],[176.96,20.5464]]]
["bitfinex","SOLUSD",1721813510716,[[177.07,1.12911967],[177.06,15.8208],[177.05,2.23076174],[176.95,8.14360128],[176.94,22.6268]],[[177.18,40.0],[177.19,41.19609662],[177.2,16.3378],[177.23,14.802216],[177.24,5.668]]]
["bitfinex","SOLUSD",1721813555194,[[177.09,13.79],[177.03,55.16],[177.01,15.7661],[177.0,6.2583],[176.98,1.1295058]],[[177.1,33.96],[177.11,20.0],[177.14,16.0426],[177.15,26.0187],[177.16,13.79]]]
["bitfinex","SOLUSD",1721813577906,[[176.94,13.79],[176.88,16.5696],[176.87,6.3119],[176.85,55.16],[176.84,1.13036025]],[[176.95,45.0],[176.96,20.0],[176.97,53.96],[176.98,0.97365498],[177.12,271.7148]]]
["bitfinex","SOLUSD",1721813632768,[[176.9,13.79],[176.85,55.16],[176.84,22.6859],[176.82,1.1304793],[176.81,2.31850919]],[[176.92,45.0],[176.93,20.0],[176.94,33.96],[176.95,20.0],[176.96,13.79]]]
["bitfinex","SOLUSD",1721813716253,[[176.93,13.79],[176.86,21.13040089],[176.85,55.16],[176.84,16.2719],[176.71,0.7962982]],[[176.94,45.0],[176.97,40.0],[176.98,13.79],[176.99,45.7808],[177.03,396.69]]]
["bitfinex","SOLUSD",1721813739380,[[176.94,20.0],[176.93,28.74996762],[176.91,15.0399],[176.9,8.7291737],[176.74,28.15030818]],[[177.02,45.0],[177.03,53.96],[177.05,20.0],[177.07,6.4222],[177.15,260.52700708]]]
["bitfinex","SOLUSD",1721813760538,[[177.12,13.8],[177.07,15.6025],[177.04,1.12917217],[177.03,61.4639],[176.91,16.98]],[[177.14,45.0],[177.15,20.0],[177.16,53.96],[177.17,6.1499],[177.18,13.8]]]
["bitfinex","SOLUSD",1721813812886,[[177.12,13.79],[177.06,15.9671],[177.04,1.12921732],[177.03,68.14020871],[176.97,13.79]],[[177.14,45.0],[177.15,53.96],[177.18,33.79],[177.2,0.98298391],[177.23,5.6423]]]
["bitfinex","SOLUSD",1721813890343,[[177.08,13.79],[177.05,20.0],[177.04,16.3079],[177.03,55.16],[177.02,6.3476]],[[177.13,98.95],[177.14,13.79],[177.15,20.0],[177.17,0.98363283],[177.18,19.51520708]]]
["bitfinex","SOLUSD",1721813938755,[[177.04,13.79],[176.98,16.6358],[176.97,1.12967696],[176.96,6.1421],[176.85,8.85838257]],[[177.08,33.95],[177.09,53.79],[177.12,1.99606559],[177.15,5.661],[177.16,8.57160708]]]
["bitfinex","SOLUSD",1721813966373,[[176.87,13.79],[176.81,16.35903169],[176.8,8.72635004],[176.78,5.897605],[176.76,55.16]],[[176.92,58.79],[176.93,53.95],[176.94,21.012216],[176.96,27.4566],[176.99,0.98411587]]]
["bitfinex","SOLUSD",1721814026619,[[176.72,13.79],[176.71,0.7962982],[176.67,13.79],[176.66,15.0524]],[[176.73,45.0],[176.75,0.98601702],[176.77,13.79],[176.78,69.6327],[176.81,402.9]]]
["bitfinex","SOLUSD",1721814050529,[[176.71,0.7962982],[176.7,13.79],[176.64,5.40864038],[176.63,21.194828],[176.61,12.03280175]],[[176.73,20.0],[176.74,0.98615326],[176.75,1.012216],[176.76,84.0471],[176.77,6.2847]]]
["bitfinex","SOLUSD",1721814135329,[[176.54,13.79],[176.53,0.7962982],[176.5,15.7435],[176.49,13.79],[176.41,1.13279607]],[[176.57,65.0],[176.58,34.06],[176.59,33.79],[176.6,15.1634],[176.61,5.674]]]
["bitfinex","SOLUSD",1721814194280,[[176.53,0.7962982],[176.48,13.79],[176.47,15.1473],[176.45,6.286],[176.41,1.1328258]],[[176.54,112.85],[176.55,20.0],[176.57,6.686216],[176.59,5.6628],[176.63,2.92700708]]]
["bitfinex","SOLUSD",1721814231615,[[176.45,13.79],[176.4,56.29341589],[176.39,21.7163],[176.37,8.17087866],[176.06,154.38005058]],[[176.49,45.0],[176.5,33.79],[176.52,34.06],[176.54,20.0],[176.56,15.7305]]]
["bitfinex","SOLUSD",1721814308063,[[176.44,13.79],[176.39,15.6238],[176.38,6.38275149],[176.37,3.427197],[176.27,25.21404439]],[[176.49,45.0],[176.5,35.0157],[176.51,34.802216],[176.52,34.06],[176.56,11.338]]]
["bitfinex","SOLUSD",1721814377259,[[176.67,13.79],[176.62,20.0],[176.61,16.2769],[176.58,62.68544814],[176.5,20.0]],[[176.71,1.012216],[176.72,65.0],[176.73,13.79],[176.76,55.5661],[176.78,20.0]]]
["bitfinex","SOLUSD",1721814404889,[[176.69,13.79],[176.64,0.34],[176.62,23.47880471],[176.61,29.41849495],[176.51,8.16372375]],[[176.75,65.0],[176.76,36.308316],[176.78,34.06],[176.79,20.0],[176.83,640.5]]]
["bitfinex","SOLUSD",1721814459634,[[176.71,13.79],[176.67,13.79],[176.65,1.13164907],[176.64,6.552],[176.63,15.14575196]],[[176.76,16.4985],[176.77,13.79],[176.78,21.012216],[176.79,40.0655],[178.72,0.07197386]]]
["bitfinex","SOLUSD",1721814486928,[[176.68,13.79],[176.65,7.91665593],[176.64,15.6118],[176.63,7.22852719],[176.62,6.0482]],[[176.76,1.012216],[176.77,54.04],[176.79,45.0],[176.8,16.3504],[176.85,382.9]]]
["bitfinex","SOLUSD",1721814570808,[[176.44,13.79],[176.39,6.83102631],[176.38,29.0276863],[176.37,13.17440049],[175.79,41.69434524]],[[176.49,13.79],[176.51,34.04],[176.52,22.557116],[176.53,20.0],[176.54,20.0]]]
["bitfinex","SOLUSD",1721814621555,[[176.73,13.79],[176.68,1.13162648],[176.67,55.16],[176.63,23.36880046],[176.62,6.1857]],[[176.8,22.7817],[176.81,382.9],[176.82,20.0],[176.87,7.95019805],[176.9,20.0]]]
["bitfinex","SOLUSD",1721814660979,[[176.73,13.79],[176.67,71.30146424],[176.65,0.34],[176.64,6.1839],[176.63,6.83328328]],[[176.78,6.441],[176.79,47.83],[176.8,35.7363],[176.82,1.012216],[204.56,81.03237]]]
["bitfinex","SOLUSD",1721814722368,[[176.87,13.79],[176.82,13.35368328],[176.81,20.0],[176.8,21.46684079],[176.79,8.46137437]],[[176.93,67.79],[176.96,382.9],[177.0,25.2337459],[177.03,61.01401416],[177.13,28.92848683]]]
["bitfinex","SOLUSD",1721814813827,[[176.79,20.0],[176.78,21.80962277],[176.77,15.1317],[176.67,23.16866197]],[[176.9,29.6432],[176.92,54.0],[176.94,6.2568],[176.97,23.72330528],[176.99,257.6]]]
["bitfinex","SOLUSD",1721814838243,[[176.87,13.79],[176.85,6.83328328],[176.83,7.47820046],[176.8,18.10754832],[176.77,1.13063998]],[[176.92,59.802216],[176.95,6.0976],[176.96,54.0],[176.97,0.7962982],[177.14,28.00357771]]]
["bitfinex","SOLUSD",1721814879907,[[176.86,13.79],[176.83,7.51617967],[176.82,8.44592547],[176.81,13.3824856],[176.78,1.13070878]],[[176.91,45.0],[176.92,37.146616],[176.93,34.0],[176.95,20.0],[204.43,2.70334548]]]
["bitfinex","SOLUSD",1721814922267,[[176.84,13.79],[176.82,7.51617967],[176.81,7.47820046],[176.8,5.69620003],[176.79,15.2365]],[[176.89,45.0],[176.9,14.802216],[176.91,34.0],[176.93,25.672],[177.05,19.97451416]]]
["bitfinex","SOLUSD",1721815016592,[[176.88,13.96],[176.86,0.17],[176.84,27.47820046],[176.83,14.55618211],[176.82,5.69620003]],[[176.94,13.79],[176.95,16.30740272],[176.96,17.376016],[176.97,34.7962982],[176.98,11.8061]]]
["bitfinex","SOLUSD",1721815149926,[[176.75,13.79],[176.68,7.03597257],[176.67,55.16],[176.65,2.27039619],[176.63,19.46721915]],[[176.77,6.2211],[176.79,49.3074],[176.8,13.79],[176.84,26.680216],[176.86,388.5543]]]
["bitfinex","SOLUSD",1721815184651,[[176.71,13.79],[176.67,13.79],[176.64,23.05561326],[176.62,5.90517383],[176.6,5.77674188]],[[176.75,6.5201],[176.76,47.78],[176.78,15.3023],[176.79,26.680216],[176.82,20.0]]]
["bitfinex","SOLUSD",1721815229116,[[176.82,13.79],[176.76,13.79],[176.75,1.13113279],[176.74,15.8925],[176.72,6.3531]],[[176.85,33.99],[176.86,15.2449],[176.87,20.0831],[176.88,382.9],[176.9,20.0]]]
["bitfinex","SOLUSD",1721815320834,[[176.97,7.34026278],[176.96,100.82945906],[176.95,6.663],[176.94,55.16],[176.92,15.568]],[[177.09,16.2344],[177.1,6.1427],[177.11,33.98],[177.12,13.79],[177.18,382.9]]]
["bitfinex","SOLUSD",1721815344756,[[177.05,13.79],[177.03,6.77945201],[176.98,28.32188788],[176.97,6.0717],[176.96,1.12953518]],[[177.1,59.802216],[177.11,33.98],[177.12,26.207],[177.15,0.7962982],[177.16,15.1171]]]
["bitfinex","SOLUSD",1721815398401,[[177.11,13.79],[177.05,15.8187],[177.04,1.12927613],[177.03,55.16],[177.02,28.11600421]],[[177.14,45.0],[177.15,15.9464],[177.16,13.79],[177.17,6.4779],[177.18,34.992216]]]
["bitfinex","SOLUSD",1721815423838,[[177.11,13.79],[177.06,21.29923229],[177.05,24.24343136],[177.04,5.89830471],[176.93,8.1435461]],[[177.16,45.0],[177.17,20.2679],[177.18,33.98],[177.19,15.8552],[204.22,43.8828125]]]
["bitfinex","SOLUSD",1721815471251,[[176.95,13.79],[176.91,0.34],[176.9,6.73255066],[176.89,6.19161523],[176.88,40.28766413]],[[177.01,59.802216],[177.02,33.98],[177.03,20.0],[177.05,21.9496],[177.55,41.96281781]]]
["bitfinex","SOLUSD",1721815512206,[[177.04,13.79],[176.98,7.11651587],[176.97,1.12954534],[176.96,22.83159315],[176.95,12.83859941]],[[177.1,58.79],[177.11,6.1859],[177.12,50.584416],[177.13,25.666],[177.39,32.38243232]]]
["bitfinex","SOLUSD",1721815583274,[[176.87,13.79],[176.85,20.0],[176.84,7.11651587],[176.83,6.77287093],[176.8,21.74037309]],[[176.92,1.012216],[176.93,65.1987],[176.94,50.0554],[176.95,20.0],[176.98,20.0]]]
["bitfinex","SOLUSD",1721815634496,[[176.94,13.79],[176.88,15.24267147],[176.87,23.43553441],[176.86,9.41996989],[176.77,25.12123723]],[[176.99,45.0],[177.01,34.992216],[177.02,15.7683],[177.03,26.2583],[177.08,20.0]]]
["bitfinex","SOLUSD",1721815671953,[[176.99,13.79],[176.94,13.79],[176.93,15.6913],[176.92,9.45021451],[176.9,0.17]],[[177.02,45.0],[177.03,6.2583],[177.04,13.79],[177.05,33.98],[177.06,15.7651]]]
["bitfinex","SOLUSD",1721815749624,[[177.11,13.79],[177.03,72.67830281],[177.02,17.14689312],[176.98,12.40262457],[176.94,30.77502253]],[[177.15,46.012216],[177.18,41.991],[177.19,33.98],[177.21,20.1157966],[177.3,257.6]]]
["bitfinex","SOLUSD",1721815803858,[[177.2,13.79],[177.14,8.69191165],[177.12,63.33490621],[177.1,16.6266],[177.09,6.0078]],[[177.21,45.1157966],[177.22,21.869],[177.27,33.98],[177.28,14.802216],[177.29,20.0]]]
["bitfinex","SOLUSD",1721815822895,[[177.32,13.79],[177.26,3.45383414],[177.25,30.20457929],[177.23,13.89294742],[177.18,8.41728024]],[[177.33,0.7962982],[177.39,13.79],[177.4,33.98],[177.41,20.0],[177.43,1.012216]]]
["bitfinex","SOLUSD",1721815872419,[[177.24,1.1279183],[177.23,20.0],[177.22,26.00330431],[177.21,5.89955237],[177.16,20.0]],[[177.34,45.0],[177.35,20.0],[177.37,20.3819],[177.38,49.9574],[177.42,385.82700708]]]
["bitfinex","SOLUSD",1721815946371,[[177.42,13.79],[177.34,7.7632016],[177.31,7.14906829],[177.3,84.5550136],[177.25,5.651]],[[177.46,45.0],[177.47,48.712216],[177.48,22.1105],[177.5,20.7962982],[177.51,2.92700708]]]
["bitfinex","SOLUSD",1721815971516,[[177.39,13.79],[177.34,16.2738],[177.31,8.19511228],[177.3,62.49191328],[177.29,6.388]],[[177.47,56.8385],[177.48,2.92700708],[177.5,20.7962982],[177.52,388.75401416],[177.54,11.70802832]]]
["bitfinex","SOLUSD",1721816020746,[[177.46,13.79],[177.42,20.0],[177.41,7.59631031],[177.4,12.18542108],[177.39,56.28701943]],[[177.49,0.15518],[177.5,45.0],[177.53,20.0],[177.54,1.012216],[177.57,60.7916]]]
["bitfinex","SOLUSD",1721816061090,[[177.4,20.0],[177.39,13.79],[177.35,6.0878],[177.33,27.62130147],[177.32,14.67089853]],[[177.44,45.0],[177.45,14.802216],[177.46,34.06518],[177.47,20.0],[177.52,2.92700708]]]
["bitfinex","SOLUSD",1721816108448,[[177.45,33.79],[177.42,1.12661712],[177.41,15.5638],[177.4,14.73451575],[177.31,12.03735074]],[[177.46,0.15518],[177.54,382.9],[177.55,6.2677],[177.56,17.2078676],[177.57,271.39]]]
["bitfinex","SOLUSD",1721816178297,[[177.5,13.79],[177.44,20.0],[177.4,1.12711586],[177.39,55.16],[177.37,34.25757895]],[[177.52,6.0102],[177.54,50.4449],[177.55,13.79],[177.57,20.0],[177.62,7.9565877]]]
["bitfinex","SOLUSD",1721816201637,[[177.4,1.12698242],[177.39,6.95561065],[177.32,8.4332983]],[[177.51,92.7],[177.52,20.0],[177.54,16.5349],[177.56,414.8691]]]
["bitfinex","SOLUSD",1721816253081,[[177.3,33.79],[177.25,6.1934006],[177.24,1.12811176],[177.23,17.73488665],[177.21,67.11296992]],[[177.33,78.91],[177.35,35.2944],[177.36,19.9791],[177.4,5.642],[177.41,402.9]]]
["bitfinex","SOLUSD",1721816322658,[[177.19,13.79],[177.15,19.92808689],[177.14,15.0647],[177.13,12.86330444],[177.12,73.214786]],[[177.23,78.91],[177.24,13.79],[177.26,20.0],[177.29,22.6668],[177.3,19.4301]]]
["bitfinex","SOLUSD",1721816345863,[[177.19,13.79],[177.16,20.0],[177.14,1.12874611],[177.13,5.86464545],[177.12,66.64608545]],[[177.21,45.0],[177.22,6.5967],[177.23,49.0324],[177.24,33.79],[177.28,20.0]]]
["bitfinex","SOLUSD",1721816390933,[[177.6,8.47854275],[177.59,20.0],[177.58,21.7243],[177.53,5.86395385],[177.5,22.55968]],[[177.69,78.91],[177.71,0.7889224],[177.72,20.0],[177.73,1.012216],[177.74,22.4697]]]
["bitfinex","SOLUSD",1721816412043,[[177.76,13.71],[177.72,16.0437],[177.7,7.3527369],[177.69,20.0],[177.67,1.1250592]],[[177.81,33.91],[177.83,20.0],[177.85,22.275216],[177.87,5.6221],[177.88,2.326599]]]
["bitfinex","SOLUSD",1721816447975,[[177.79,20.0],[177.78,22.1105],[177.76,1.12473509],[177.75,38.14495912],[177.72,6.54438547]],[[177.85,45.0],[177.86,33.91],[177.87,20.0],[177.94,20.0],[178.16,5.85401416]]]
["bitfinex","SOLUSD",1721816485413,[[177.58,27.37],[177.55,1.12604658],[177.54,5.731998],[177.53,15.1313],[177.52,11.6618961]],[[177.67,98.91],[177.71,1.012216],[177.73,27.2062],[177.74,47.37],[177.89,11.70802832]]]
["bitfinex","SOLUSD",1721816523848,[[177.19,27.37],[177.13,22.128],[177.12,28.49863217],[177.03,2.28850296],[177.01,16.97]],[[177.23,45.0],[177.24,33.94],[177.25,45.0],[177.26,21.012216],[177.28,6.4985]]]
["bitfinex","SOLUSD",1721816571173,[[177.23,13.78],[177.14,7.17202935],[177.12,56.24879614],[177.1,0.7889224],[177.09,2.24932049]],[[177.24,33.94],[177.25,20.0],[177.28,389.3985],[177.29,30.152],[177.31,5.6401]]]
["bitfinex","SOLUSD",1721816659362,[[177.22,13.78],[177.15,16.3207],[177.14,6.2592],[177.13,7.17202935],[177.12,61.932927]],[[177.24,33.94],[177.25,36.4266],[177.26,6.0917],[177.29,1.012216],[177.3,394.1793]]]
["bitfinex","SOLUSD",1721816664178,[[177.22,13.78],[177.13,8.30083391],[177.12,76.956327],[177.1,9.2056669],[177.02,39.59917357]],[[177.23,78.94],[177.25,36.4266],[177.26,6.0917],[177.28,13.78],[177.3,5.6401]]]
["bitfinex","SOLUSD",1721816740149,[[177.15,13.78],[177.12,13.78],[177.1,0.7889224],[177.07,12.24985255],[177.06,15.1115]],[[177.16,45.0],[177.2,54.952216],[177.22,13.78],[177.23,15.977],[177.49,23.97875303]]]
["bitfinex","SOLUSD",1721816774472,[[177.18,13.78],[177.12,55.12],[177.1,21.91770361],[177.0,16.97],[176.98,8.14182415]],[[177.19,45.0],[177.2,33.94],[177.21,20.0],[177.23,13.78],[177.25,32.7344]]]
["bitfinex","SOLUSD",1721816822328,[[177.31,13.78],[177.25,21.12791388],[177.24,16.2531],[177.23,6.6005],[177.15,16.97]],[[177.35,78.94],[177.36,33.78],[177.38,21.1793],[177.39,6.649416],[177.43,405.18173136]]]
["bitfinex","SOLUSD",1721816900721,[[177.16,13.78],[177.13,20.0],[177.12,55.12],[177.11,20.0],[177.1,16.3090224]],[[177.18,1.012216],[177.19,78.92],[177.21,20.0],[177.22,35.731],[204.22,43.8828125]]]
["bitfinex","SOLUSD",1721816922749,[[177.13,13.78],[177.1,0.7889224],[177.07,5.95961915],[177.06,17.3076905],[177.05,2.25945052]],[[177.15,45.0],[177.16,33.92],[177.17,20.0],[177.19,14.792216],[177.22,27.5937]]]
["bitfinex","SOLUSD",1721816979469,[[176.92,0.7889224],[176.87,94.63372616],[176.86,15.6455],[176.85,6.0467],[176.75,0.7889224]],[[176.95,78.92],[176.96,20.0],[177.01,21.012216],[177.02,382.9]]]
["bitfinex","SOLUSD",1721817042348,[[176.75,0.7889224],[176.69,0.1511452],[176.68,6.47],[176.67,44.1742],[176.61,1.13219584]],[[176.76,65.0],[176.81,22.8736],[176.82,5.6557],[176.83,20.0],[176.85,397.0366]]]
["bitfinex","SOLUSD",1721817049358,[[176.75,0.7889224],[176.69,0.1511452],[176.67,16.4942],[176.66,27.68],[176.64,6.218]],[[176.76,85.0],[176.81,22.8736],[176.82,5.66],[176.87,31.19630708],[177.0,17.56204248]]]
["bitfinex","SOLUSD",1721817131928,[[176.85,13.86],[176.78,0.1094557],[176.77,1.13094678],[176.76,61.5349],[176.75,15.6042]],[[176.86,2.2335296],[176.89,20.0],[176.92,416.76],[177.01,31.17510708],[177.03,55.44]]]
["bitfinex","SOLUSD",1721817159059,[[176.89,13.86],[176.85,55.44],[176.82,6.0556],[176.81,15.4468],[176.7,22.644]],[[176.93,45.0],[176.94,402.9],[176.95,13.86],[176.96,31.7265],[176.97,20.7796]]]
["bitfinex","SOLUSD",1721817215817,[[176.67,6.0118],[176.66,16.4211],[176.58,1.13171116],[176.57,0.7889224],[176.54,17.01]],[[176.75,20.0],[176.76,20.0],[176.79,65.1885],[176.81,399.2606],[176.85,69.5765]]]
["bitfinex","SOLUSD",1721817286073,[[176.9,20.0],[176.89,28.77021313],[176.86,21.9411],[176.85,33.40877081],[176.65,28.92349317]],[[176.99,382.9],[177.0,20.0],[177.02,15.2281],[177.03,6.4684],[177.04,5.6486]]]
["bitfinex","SOLUSD",1721817314676,[[177.06,13.81],[176.99,20.0],[176.98,16.4556],[176.95,1.12956833],[176.94,55.24]],[[177.09,65.0],[177.1,22.1437],[177.11,5.6462],[177.12,382.9],[177.15,277.6]]]
["bitfinex","SOLUSD",1721817374844,[[177.08,13.81],[177.03,13.81],[176.96,7.37820058],[176.95,16.2563],[176.94,62.15054161]],[[177.11,15.6889],[177.12,20.0],[177.13,382.9],[177.14,19.4555],[177.15,6.5165]]]
["bitfinex","SOLUSD",1721817398964,[[177.16,13.81],[177.12,13.81],[177.09,6.602],[177.08,15.2994],[177.03,57.52882261]],[[177.19,0.7889224],[177.21,50.1924],[177.24,26.2749]]]
["bitfinex","SOLUSD",1721817491160,[[177.13,13.81],[177.07,16.93322386],[177.06,6.5905],[177.03,55.24],[177.01,18.56169887]],[[177.19,55.5883224],[177.2,12.135],[177.22,20.0],[177.24,5.25768837],[177.3,55.24]]]
["bitfinex","SOLUSD",1721817549316,[[177.08,13.81],[177.03,14.93943245],[177.01,6.53178682],[176.99,22.3076],[176.89,25.13693974]],[[177.11,45.0],[177.12,20.0],[177.14,13.81],[177.16,21.6323],[177.17,26.1754]]]
["bitfinex","SOLUSD",1721817577448,[[177.11,13.81],[177.06,21.6377],[177.04,20.0],[177.03,55.24],[177.02,1.12920154]],[[177.14,45.0],[177.15,20.0],[177.17,33.81],[177.18,11.304],[177.19,0.7889224]]]
["bitfinex","SOLUSD",1721817637688,[[177.21,13.81],[177.13,23.99566664],[177.12,55.24],[177.09,8.4510882],[177.04,16.99]],[[177.24,45.0],[177.26,29.5781],[177.27,25.6411],[177.29,5.66],[177.58,59.11252095]]]
["bitfinex","SOLUSD",1721817723157,[[177.33,13.81],[177.27,1.12772362],[177.26,20.0],[177.25,6.3987],[177.22,5.76877081]],[[177.36,0.7889224],[177.37,45.0],[177.38,33.81],[177.39,5.6373],[177.41,24.60410708]]]
["bitfinex","SOLUSD",1721817729073,[[177.33,13.81],[177.24,16.98526445],[177.23,2.29194184],[177.21,76.18725938],[177.12,16.99]],[[177.36,0.7889224],[177.37,6.4584],[177.38,13.81],[177.39,41.5693],[177.4,2.92700708]]]
["bitfinex","SOLUSD",1721817809977,[[177.43,13.81],[177.39,55.24],[177.36,13.84391208],[177.34,15.2493],[177.31,5.9955216]],[[177.47,45.0],[177.49,33.81],[177.5,21.1536],[177.51,6.3241],[177.52,45.0]]]
["bitfinex","SOLUSD",1721817831386,[[177.33,20.0],[177.32,44.0637],[177.31,6.5257],[177.26,1.12744911],[177.24,5.9955216]],[[177.41,20.0],[177.42,50.6363],[177.43,15.4209],[177.44,6.196],[177.48,382.9]]]
["bitfinex","SOLUSD",1721817888842,[[177.32,13.75],[177.27,20.0],[177.26,23.1707],[177.24,6.32330711],[177.23,1.12784907]],[[177.36,45.0],[177.37,20.0],[177.38,13.75],[177.4,5.6369],[177.41,42.2857]]]
["bitfinex","SOLUSD",1721817971808,[[177.49,13.75],[177.4,1.12691048],[177.39,77.52304044],[177.38,2.28592695],[177.37,20.53519629]],[[177.51,45.0],[177.52,15.2221],[177.54,0.7889224],[177.55,13.75],[177.56,25.6321]]]
["bitfinex","SOLUSD",1721818000709,[[177.41,13.75],[177.34,7.2340025],[177.31,23.39111741],[177.3,63.42188556],[177.2,62.88644432]],[[177.42,45.0],[177.45,6.1126],[177.46,30.3548],[177.47,25.635]]]
["bitfinex","SOLUSD",1721818066591,[[177.47,13.75],[177.39,55.0],[177.38,9.56420359],[177.37,2.25802947],[177.27,13.77560248]],[[177.49,45.0],[177.5,16.206],[177.51,26.4651],[177.53,19.3829],[177.54,0.7889224]]]
["bitfinex","SOLUSD",1721818137963,[[177.58,13.75],[177.5,6.4372],[177.49,7.98906014],[177.48,71.6564],[177.42,8.41414891]],[[177.6,45.0],[177.62,20.0],[177.63,13.75],[177.64,21.5739],[177.65,6.2903]]]
["bitfinex","SOLUSD",1721818143251,[[177.55,13.75],[177.48,55.0],[177.46,13.38880711],[177.42,1.12642952],[177.41,5.89010267]],[[177.57,45.0],[177.58,6.2271],[177.59,16.6547],[177.6,20.0],[177.61,13.75]]]
["bitfinex","SOLUSD",1721818209305,[[177.35,13.75],[177.33,20.0],[177.3,61.86280711],[177.28,17.56200241],[177.27,11.39563837]],[[177.4,45.0],[177.41,33.75],[177.42,11.2834],[177.43,382.9],[177.44,20.0]]]
["bitfinex","SOLUSD",1721818231236,[[177.39,20.0],[177.38,27.49],[177.34,23.0792958],[177.33,13.41790711],[154.66,0.47840715]],[[177.46,45.0],[177.47,20.0],[177.49,45.0],[177.5,21.5711],[177.51,26.4487]]]
["bitfinex","SOLUSD",1721818292776,[[177.57,13.75],[177.49,21.12639492],[177.48,55.0],[177.45,16.5485],[177.38,5.651]],[[177.59,45.0],[177.6,16.2185],[177.62,11.7246],[177.63,13.75],[177.66,14.0723]]]
["bitfinex","SOLUSD",1721818353635,[[177.56,27.41],[177.53,5.87676817],[177.52,23.80647074],[177.49,6.19465279],[177.48,41.16290321]],[[177.63,45.0],[177.66,25.6287],[177.68,398.8881245],[177.72,34.0673],[177.74,27.41]]]
["bitfinex","SOLUSD",1721818383059,[[177.64,13.73],[177.57,56.04584702],[177.54,15.59],[177.52,6.1255],[177.49,6.86280711]],[[177.65,15.3742],[177.67,6.6212],[177.68,0.1539245],[177.71,45.7973224],[177.78,31.05230708]]]
["bitfinex","SOLUSD",1721818451630,[[177.68,13.71],[177.63,20.0],[177.62,6.86280711],[177.61,15.9268],[177.58,1.12557284]],[[177.71,0.7889224],[177.72,45.0],[177.73,55.8405],[177.74,5.6261],[177.8,28.57800708]]]
["bitfinex","SOLUSD",1721818521772,[[177.67,13.71],[177.6,21.12570234],[177.59,21.7468],[177.57,61.70329488],[177.54,5.14985503]],[[177.7,15.9885],[177.71,6.9697224],[177.73,20.0],[177.74,388.5263],[177.77,2.29339802]]]
["bitfinex","SOLUSD",1721818561885,[[177.7,33.71],[177.68,17.75601403],[177.66,54.84],[177.65,6.351],[177.63,2.23260606]],[[177.71,0.7889224],[177.78,15.5139],[177.79,6.2499],[177.81,13.71],[177.82,25.651]]]
["bitfinex","SOLUSD",1721818600011,[[177.65,13.71],[177.58,16.29630945],[177.57,54.84],[177.52,18.99645051],[177.49,6.84465279]],[[177.7,30.2361],[177.71,7.3318224],[177.72,31.269],[177.73,382.9],[177.79,2.92700708]]]
["bitfinex","SOLUSD",1721818631844,[[177.7,33.71],[177.68,3.34781311],[177.67,20.0],[177.66,70.1531],[177.65,6.323]],[[177.71,0.7889224],[177.81,13.71],[177.82,20.0],[177.83,5.642],[177.84,47.1622]]]
["bitfinex","SOLUSD",1721818698697,[[177.84,13.71],[177.77,8.48889603],[177.75,69.9917],[177.74,2.25726914],[177.73,19.20976337]],[[177.86,45.0],[177.89,49.7623224],[177.91,5.642],[177.92,7.91281142],[178.12,22.531328]]]
["bitfinex","SOLUSD",1721818760148,[[177.74,20.0],[177.73,27.39],[177.67,6.5224],[154.66,0.47840715],[154.41,0.2]],[[177.81,45.0],[177.82,15.7275],[177.83,6.5281],[177.86,20.0],[177.87,5.6223]]]
["bitfinex","SOLUSD",1721818810080,[[177.82,27.37],[177.81,23.52137733],[177.77,6.1042],[177.76,2.26226473],[177.75,27.37]],[[177.92,45.0],[177.93,16.4632],[177.94,20.0],[177.95,6.3993],[177.99,27.37]]]
["bitfinex","SOLUSD",1721818830721,[[177.84,20.0],[177.83,27.37],[177.8,22.3872],[177.76,8.7510359],[177.72,2.2243489]],[[177.91,45.0],[177.92,16.0896],[177.94,6.1622],[177.95,5.6195],[177.96,20.0]]]
["bitfinex","SOLUSD",1721818895772,[[177.9,13.65],[177.85,16.61],[177.84,54.6],[177.83,14.36194871],[177.81,8.21216495]],[[177.94,45.0],[177.95,13.65],[177.96,20.0],[177.97,11.2502],[178.0,382.9]]]
["bitfinex","SOLUSD",1721818901273,[[177.89,20.0],[177.88,27.33],[177.84,1.12395759],[177.83,6.5355],[177.81,15.0591]],[[177.98,45.0],[177.99,20.0],[178.02,15.4161],[178.03,6.2344],[178.04,382.9]]]
["bitfinex","SOLUSD",1721818961623,[[177.95,20.0],[177.94,15.4605],[177.93,27.32],[177.87,13.20435514],[177.85,20.33534217]],[[178.06,45.7889224],[178.08,9.21633],[178.1,27.32],[178.13,284.0317],[178.34,46.71928045]]]
["bitfinex","SOLUSD",1721818983547,[[178.05,33.66],[178.02,14.78322883],[178.01,15.6503],[177.97,6.1177],[177.87,22.541]],[[178.06,0.7889224],[178.08,9.21633],[178.12,33.66],[178.13,398.14],[178.18,22.3195789]]]
["bitfinex","SOLUSD",1721819047621,[[178.04,35.876],[178.03,6.0148],[178.01,27.29],[177.96,1.12307047],[177.92,7.40739063]],[[178.06,0.7889224],[178.08,9.21633],[178.16,47.29],[178.17,20.0],[178.18,382.9]]]
["bitfinex","SOLUSD",1721819100064,[[177.89,21.12371296],[177.88,27.34],[177.85,15.9025],[177.84,33.4538],[177.8,45.49074785]],[[178.02,45.0],[178.03,16.6544],[178.04,6.3418],[178.05,47.34],[178.06,0.7889224]]]
["bitfinex","SOLUSD",1721819156115,[[178.05,33.65],[177.97,1.12337701],[177.95,8.49913732],[177.93,70.9268],[177.92,8.42141755]],[[178.06,0.7889224],[178.08,9.21633],[178.09,22.7987],[178.21,5.85401416],[178.3,28.73341829]]]
["bitfinex","SOLUSD",1721819175425,[[178.05,33.65],[178.02,13.65],[177.97,15.0496],[177.94,8.42240715],[177.93,55.72347943]],[[178.06,0.7889224],[178.08,9.21633],[178.09,22.7987],[178.12,13.65],[178.13,2.92700708]]]
["bitfinex","SOLUSD",1721819201653,[[177.97,13.65],[177.93,13.65],[177.88,9.51939602],[177.87,6.43213248],[177.8,13.36747871]],[[178.01,15.4713],[178.03,13.65],[178.05,6.1394],[178.06,40.7889224],[178.07,5.629]]]
["bitfinex","SOLUSD",1721819260809,[[178.01,13.65],[177.94,15.6218],[177.93,62.04695156],[177.89,4.78078292],[177.88,12.0781074]],[[178.07,73.7348],[178.08,6.4169],[178.09,20.0],[178.11,13.65],[178.12,20.0]]]
["bitfinex","SOLUSD",1721819330065,[[177.92,13.65],[177.85,7.52770497],[177.84,60.6578987],[177.81,21.4344],[177.64,24.1451824]],[[177.97,45.0],[177.98,28.8571],[177.99,11.9806],[178.02,13.65],[178.03,634.85836967]]]
["bitfinex","SOLUSD",1721819383685,[[178.06,13.65],[178.02,20.0],[178.0,6.6252],[177.98,3.34094902],[177.97,22.14126352]],[[178.1,45.0],[178.11,34.2833],[178.16,46.0109],[178.22,627.5929935],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721819407540,[[178.14,13.65],[178.04,1.12291614],[178.03,15.6483],[178.02,54.6],[178.01,27.52601676]],[[178.17,2.94796511],[178.19,15.3761],[178.21,12.03043022],[178.22,614.85836967],[178.23,34.0274]]]
["bitfinex","SOLUSD",1721819469595,[[178.21,20.0],[178.2,54.6],[178.17,23.42084402],[178.14,8.33282879],[177.84,388.8]],[[178.32,16.1843],[178.33,8.55566511],[178.34,6.2555],[178.35,24.60496499],[178.36,5.89593022]]]
["bitfinex","SOLUSD",1721819522271,[[178.2,70.7031],[178.18,6.1476],[178.14,8.34433648],[178.08,16.89],[178.06,0.97176441]],[[178.31,13.65],[178.32,5.608],[178.34,45.0],[178.35,34.379241],[178.36,2.94244599]]]
["bitfinex","SOLUSD",1721819551774,[[178.21,1.12182857],[178.18,6.1476],[178.15,10.64113884],[178.14,12.44600652],[178.05,0.97161274]],[[178.32,13.65],[178.33,35.2031],[178.35,28.15158699],[178.38,80.49229972],[178.41,34.51773497]]]
["bitfinex","SOLUSD",1721819578201,[[178.2,13.65],[178.15,20.0],[178.14,6.3913],[178.12,19.64251813],[178.1,8.34195472]],[[178.25,13.65],[178.26,45.0],[178.27,21.2279],[178.29,25.621],[178.3,26.6458]]]
["bitfinex","SOLUSD",1721819626352,[[178.06,13.65],[178.03,1.12322312],[178.02,13.65],[178.01,20.0],[178.0,6.88181659]],[[178.09,6.75079228],[178.1,16.3279],[178.12,13.65],[178.15,25.6135],[178.25,231.95836967]]]
["bitfinex","SOLUSD",1721819698228,[[178.04,13.65],[178.0,6.3793086],[177.98,28.99372228],[177.97,6.46206626],[177.96,8.32701481]],[[178.09,65.0],[178.1,19.8267],[178.13,5.6139],[178.14,421.82284599],[178.36,71.96418061]]]
["bitfinex","SOLUSD",1721819750046,[[178.12,13.65],[178.11,1.12273634],[178.09,22.07102906],[178.08,6.6576],[178.04,2.27413283]],[[178.17,13.65],[178.18,5.6123],[178.21,77.156],[178.22,15.1369],[178.25,14.0254]]]
["bitfinex","SOLUSD",1721819775498,[[178.1,13.65],[178.05,1.1227912],[178.04,6.7708224],[178.03,20.0],[178.02,54.6]],[[178.15,13.65],[178.16,5.613],[178.18,16.3601],[178.19,26.623],[178.2,13.65]]]
["bitfinex","SOLUSD",1721819852168,[[178.16,13.65],[178.11,14.77243362],[178.09,20.0],[178.08,29.44859073],[178.06,14.17855617]],[[178.21,45.0],[178.22,13.65],[178.24,5.6105],[178.25,20.0],[178.26,20.8531]]]
["bitfinex","SOLUSD",1721819859152,[[178.14,13.65],[178.09,20.0],[178.08,30.57111199],[178.07,8.311679],[178.0,8.09744851]],[[178.21,58.65],[178.23,5.6107],[178.25,45.628],[178.26,15.2251],[178.27,8.99234599]]]
["bitfinex","SOLUSD",1721819946473,[[178.15,13.65],[178.11,14.77262092],[178.1,20.0],[178.08,22.84868733],[177.86,20.09103953]],[[178.19,45.0],[178.2,16.3033],[178.21,19.9823],[178.22,20.0],[178.24,5.6104]]]
["bitfinex","SOLUSD",1721820026310,[[178.27,13.65],[178.22,6.22731089],[178.21,25.24747899],[178.2,54.6],[178.13,8.3152528]],[[178.29,0.2345368],[178.33,13.65],[178.35,5.6069],[178.36,16.1932],[178.37,50.727141]]]
["bitfinex","SOLUSD",1721820042933,[[178.26,13.65],[178.22,21.12178044],[178.21,22.9442],[178.2,56.84056265],[178.13,8.31761984]],[[178.29,0.2345368],[178.32,13.65],[178.33,5.6077],[178.36,16.1932],[178.37,53.66958699]]]
["bitfinex","SOLUSD",1721820128816,[[178.3,13.65],[178.21,30.91866891],[178.2,61.74664225],[178.19,5.84927199],[178.18,8.31079922]],[[178.36,5.6066],[178.37,6.1764],[178.38,15.8508],[178.39,20.1539245],[178.4,14.0134]]]
["bitfinex","SOLUSD",1721820184774,[[178.15,13.65],[178.08,15.0547],[178.07,14.86954233],[178.06,7.55319978],[178.05,8.33011623]],[[178.2,58.65],[178.21,20.0],[178.23,41.3887],[178.25,12.1015],[178.28,5.19681363]]]
["bitfinex","SOLUSD",1721820214485,[[178.17,13.65],[178.11,13.65],[178.09,16.0368],[178.08,8.14771406],[178.07,13.89781879]],[[178.22,13.65],[178.23,16.5247],[178.24,12.2545],[178.25,20.0],[178.26,405.84244599]]]
["bitfinex","SOLUSD",1721820303555,[[178.15,13.65],[178.12,6.63921619],[178.11,61.0813],[178.09,18.30239953],[178.08,9.45924231]],[[178.21,58.65],[178.23,5.6107],[178.24,26.3938],[178.26,35.7595],[178.4,17.67689917]]]
["bitfinex","SOLUSD",1721820308656,[[178.15,13.65],[178.12,6.63921619],[178.11,54.6],[178.09,18.30239953],[178.08,8.34084428]],[[178.21,73.8124],[178.22,5.611],[178.24,26.3938],[178.26,28.56444599],[178.28,382.9]]]
["bitfinex","SOLUSD",1721820390766,[[178.11,13.65],[178.08,6.63921619],[178.07,5.13673803],[178.06,5.64136274],[178.05,1.12288838]],[[178.16,45.0],[178.17,13.65],[178.18,20.0],[178.19,6.0741],[178.2,21.8792]]]
["bitfinex","SOLUSD",1721820459318,[[178.07,13.65],[178.02,13.65],[177.99,5.24267801],[177.98,2.27610672],[177.97,26.44008927]],[[178.1,45.0],[178.11,15.7598],[178.13,13.65],[178.14,5.625],[178.15,6.2509]]]
["bitfinex","SOLUSD",1721820491570,[[178.06,13.65],[177.99,1.12322901],[177.98,2.27610672],[177.97,16.18017843],[177.85,14.51954644]],[[178.1,45.0],[178.11,30.2618],[178.14,20.0],[178.15,17.4891],[178.25,11.78459944]]]
["bitfinex","SOLUSD",1721820598008,[[178.14,13.65],[178.08,6.5212],[178.07,18.62550897],[178.05,1.12259434],[177.98,22.499044]],[[178.19,45.0],[178.2,29.679],[178.23,37.4322],[178.24,20.0],[178.26,8.07605601]]]
["bitfinex","SOLUSD",1721820610517,[[178.14,13.65],[178.09,20.0],[178.08,6.5212],[178.07,16.3088],[178.06,3.41545221]],[[178.19,58.65],[178.2,16.029],[178.23,31.8212],[178.24,28.55284599],[178.37,17.67689917]]]
["bitfinex","SOLUSD",1721820684185,[[178.05,13.65],[177.99,6.4932],[177.98,24.05070191],[177.97,9.2694687],[177.86,8.10168903]],[[178.1,58.65],[178.11,15.6314],[178.12,20.0],[178.14,5.6136],[178.15,12.39908783]]]
["bitfinex","SOLUSD",1721820711414,[[177.99,13.65],[177.94,30.81820095],[177.93,54.6],[177.92,22.64944345],[177.81,8.10381034]],[[178.04,45.0],[178.05,39.9895],[178.07,15.0624],[178.08,25.629],[178.19,11.78459944]]]
["bitfinex","SOLUSD",1721820772865,[[178.14,13.65],[178.11,16.27608236],[178.1,13.59370262],[178.09,6.88224277],[178.02,54.6]],[[178.2,13.65],[178.21,45.0],[178.23,5.6107],[178.24,35.3332],[178.25,25.629]]]
["bitfinex","SOLUSD",1721820854227,[[178.27,13.65],[178.2,61.89505253],[178.17,16.3263],[178.16,6.88224277],[178.11,5.629]],[[178.32,13.65],[178.33,45.0],[178.34,21.4238],[178.35,6.6279821],[178.36,2.94244599]]]
["bitfinex","SOLUSD",1721820907574,[[178.55,13.65],[178.49,1.11999472],[178.47,54.6],[178.45,20.0756207],[178.36,8.30807706]],[[178.61,13.65],[178.62,15.622],[178.63,6.6022],[178.64,0.7934296],[178.66,20.0]]]
["bitfinex","SOLUSD",1721820929530,[[178.79,1.11837626],[178.77,13.65],[178.71,8.236756],[178.7,22.1122],[178.65,62.23612475]],[[178.82,0.8959631],[178.83,13.65],[178.86,5.5909],[178.88,24.41928839],[178.9,10.0]]]
["bitfinex","SOLUSD",1721820984461,[[178.36,1.12089408],[178.34,45.0],[178.33,49.3554],[178.29,33.62631155],[178.28,22.46341]],[[178.48,65.0],[178.49,15.7795],[178.5,5.6025],[178.52,73.457],[178.72,5.89229972]]]
["bitfinex","SOLUSD",1721821031106,[[178.28,22.707],[178.26,27.12],[178.25,14.09961799],[178.22,9.4765861],[178.12,22.484]],[[178.39,45.0],[178.4,20.0],[178.42,16.1932],[178.43,47.12],[178.45,34.0096]]]
["bitfinex","SOLUSD",1721821051620,[[178.23,16.6638],[178.2,35.29771288],[178.16,7.59330644],[178.12,8.36208956],[178.08,16.87]],[[178.34,45.0],[178.35,25.6069],[178.36,20.0],[178.37,47.12],[178.38,382.9]]]
["bitfinex","SOLUSD",1721821076950,[[178.26,13.61],[178.24,6.0212],[178.23,16.6638],[178.2,58.62083841],[178.05,20.0]],[[178.32,13.61],[178.33,45.0],[178.36,25.6068],[178.38,33.61],[178.4,20.0]]]
["bitfinex","SOLUSD",1721821118182,[[178.29,13.61],[178.26,16.645],[178.25,6.26],[178.23,6.87108422],[178.21,6.5060299]],[[178.35,58.61],[178.37,20.0],[178.39,5.6057],[178.4,35.4806],[178.41,6.5456]]]
["bitfinex","SOLUSD",1721821200954,[[178.2,0.7934296],[178.16,13.61],[178.14,100.0],[178.11,54.44],[178.1,22.2332]],[[178.22,13.61],[178.23,45.0],[178.24,25.6104],[178.25,20.0],[178.28,21.5436]]]
["bitfinex","SOLUSD",1721821253506,[[178.2,13.61],[178.15,16.5343],[178.14,100.0],[178.13,6.6019],[178.11,54.44]],[[178.26,5.6098],[178.28,12.0211],[178.29,54.44]]]
["bitfinex","SOLUSD",1721821276035,[[178.2,6.186],[178.15,25.77884984],[178.14,50.0],[177.99,40.0],[177.96,28.11857125]],[[178.27,13.61],[178.29,65.0],[178.32,20.0],[178.33,22.3555],[178.34,14.0184]]]
["bitfinex","SOLUSD",1721821337089,[[178.46,13.6],[178.4,1.12067804],[178.39,6.5734],[178.38,54.4],[178.37,24.07652219]],[[178.49,15.0871],[178.52,13.6],[178.53,11.8366],[178.55,402.9],[178.65,82.3879]]]
["bitfinex","SOLUSD",1721821346876,[[178.41,20.0],[178.4,27.17],[178.39,6.5734],[178.38,1.12069482],[178.37,26.31804807]],[[178.49,15.0871],[178.53,31.8364],[178.55,2.89831684],[178.56,34.001],[178.57,410.07]]]
["bitfinex","SOLUSD",1721821428874,[[178.46,13.58],[178.42,16.325],[178.41,6.6252],[178.38,55.44073204],[178.25,44.94730591]],[[178.52,2.89831684],[178.53,26.5771],[178.54,11.40606493],[178.56,2.22267367],[178.59,20.0]]]
["bitfinex","SOLUSD",1721821482417,[[178.25,13.58],[178.22,20.0],[178.21,15.8793],[178.2,54.32],[178.19,1.12171287]],[[178.33,21.3882],[178.35,40.0],[178.38,59.944],[178.4,14.0137]]]
["bitfinex","SOLUSD",1721821507257,[[178.21,23.918104],[178.2,65.0],[178.19,27.23],[178.15,2.26517959],[178.14,55.80391946]],[[178.33,22.7492],[178.34,5.6073],[178.35,20.0],[178.36,20.0],[178.38,27.23]]]
["bitfinex","SOLUSD",1721821586412,[[178.14,50.0],[178.06,23.71477508],[178.05,27.27],[178.04,2.22566794],[177.96,16.85]],[[178.18,5.6123],[178.2,20.0],[178.21,20.0],[178.22,27.27],[178.23,21.2256]]]
["bitfinex","SOLUSD",1721821612549,[[178.04,13.65],[178.03,0.7934296],[178.0,23.0487],[177.94,1.12331936],[177.93,62.7401185]],[[178.14,402.9],[178.15,16.4559],[178.19,44.38793417],[178.2,231.95836967]]]
["bitfinex","SOLUSD",1721821674119,[[178.03,0.2001696],[177.96,13.65],[177.94,15.8183],[177.92,6.3841],[177.86,1.12361513]],[[178.04,442.1667],[178.06,5.626],[178.09,20.447],[178.1,15.8468],[178.11,78.35303961]]]
["bitfinex","SOLUSD",1721821746791,[[178.28,13.65],[178.24,15.7367],[178.23,6.2333],[178.21,1.12185188],[178.2,54.6]],[[178.31,10.11820862],[178.34,13.65],[178.35,25.6072],[178.36,40.23641725],[178.37,385.19698245]]]
["bitfinex","SOLUSD",1721821753027,[[178.29,13.65],[178.24,15.7367],[178.23,6.2333],[178.22,1.12163686],[178.21,8.17092737]],[[178.34,13.65],[178.35,50.6072],[178.36,40.0],[178.38,13.65],[178.39,15.3031]]]
["bitfinex","SOLUSD",1721821827588,[[178.58,1.11980648],[178.57,13.65],[178.53,6.0968],[178.5,8.57405377],[178.49,8.17092737]],[[178.63,13.65],[178.64,0.7934296],[178.65,5.5975],[178.66,20.0],[178.68,419.3072]]]
["bitfinex","SOLUSD",1721821882432,[[178.4,65.0],[178.39,1.12052588],[178.36,8.05027345],[178.34,23.09657796],[178.29,27.18]],[[178.52,20.0],[178.54,26.1536],[178.56,27.18],[178.65,2.94310011],[178.68,5.88620023]]]
["bitfinex","SOLUSD",1721821901734,[[178.42,16.2027],[178.38,7.62296414],[178.36,27.18],[178.35,8.05027345],[178.34,16.0372375]],[[178.51,5.6021],[178.52,20.0],[178.53,47.18],[178.54,45.0],[178.56,19.86297503]]]
["bitfinex","SOLUSD",1721821968904,[[178.21,15.5996],[178.2,0.7934296],[178.16,6.3433],[178.15,1.12200659],[178.14,20.0]],[[178.3,25.6086],[178.31,20.0],[178.32,382.9],[178.37,29.6456],[178.44,36.65724481]]]
["bitfinex","SOLUSD",1721822028461,[[178.23,13.62],[178.19,20.0],[178.16,22.68440198],[178.15,7.98228404],[178.12,8.4006013]],[[178.27,20.0],[178.3,396.52],[178.31,26.549],[178.32,5.6078],[178.37,2.94310011]]]
["bitfinex","SOLUSD",1721822058515,[[178.28,13.61],[178.23,16.6642],[178.21,1.12181201],[178.2,54.44],[178.19,6.5614]],[[178.34,396.51],[178.35,20.0],[178.36,5.6068],[178.37,20.0],[178.38,6.358]]]
["bitfinex","SOLUSD",1721822107891,[[178.28,13.61],[178.23,23.0711],[178.21,1.1218281],[178.2,63.26954784],[178.19,7.5380404]],[[178.34,13.61],[178.35,70.6072],[178.36,402.9],[178.41,262.43986967],[178.86,34.68379743]]]
["bitfinex","SOLUSD",1721822139906,[[178.37,13.61],[178.29,55.56122174],[178.28,15.1541],[178.26,15.95659323],[178.12,20.0]],[[178.43,58.61],[178.44,422.9],[178.45,26.8233],[178.5,19.6212],[178.51,2.93904911]]]
["bitfinex","SOLUSD",1721822220266,[[178.24,13.61],[178.19,15.0674],[178.17,5.4544639],[178.15,8.63510471],[178.14,6.6317]],[[178.29,61.18813376],[178.3,50.1213],[178.31,408.9929],[178.32,5.6079],[178.34,5.85653769]]]
["bitfinex","SOLUSD",1721822270552,[[178.22,20.0],[178.21,6.12175805],[178.2,16.5351],[178.18,8.06499763]],[[178.28,45.0],[178.29,13.61],[178.3,40.0],[178.31,5.6085]]]
["bitfinex","SOLUSD",1721822288152,[[178.19,13.61],[178.15,6.1909],[178.13,8.45585702],[178.12,27.17083517],[178.11,60.27286916]],[[178.23,6.74644902],[178.24,13.61],[178.26,48.5379],[178.27,20.0],[178.28,5.622]]]
["bitfinex","SOLUSD",1721822361095,[[178.23,13.61],[178.19,15.1527],[178.18,15.0878581],[178.16,6.179],[178.15,2.22335585]],[[178.28,6.74477741],[178.29,29.79786063],[178.3,40.0],[178.31,11.2303],[178.32,60.9058]]]
["bitfinex","SOLUSD",1721822402641,[[178.13,13.61],[178.08,20.0],[178.07,16.3146],[178.06,1.12278049],[178.05,6.0864]],[[178.2,15.999],[178.21,26.0056],[178.23,382.9],[178.24,20.0],[178.27,14.0243]]]
["bitfinex","SOLUSD",1721822425696,[[178.24,13.61],[178.18,20.0],[178.17,21.6636],[178.14,6.08803834],[178.09,8.16996781]],[[178.3,13.61],[178.31,20.0],[178.32,402.9],[178.37,234.24850202],[178.38,68.4551]]]
["bitfinex","SOLUSD",1721822494413,[[178.07,13.61],[178.06,15.5379],[178.03,0.7934296],[178.02,54.44],[178.01,6.1286]],[[178.13,33.61],[178.15,25.6132],[178.16,15.6353],[178.18,427.9],[178.19,9.44358488]]]
["bitfinex","SOLUSD",1721822529869,[[178.09,13.61],[178.06,15.5379],[178.03,6.9749296],[178.02,55.56291627],[177.93,5.625]],[[178.15,13.61],[178.16,25.6129],[178.17,26.3727],[178.21,16.24928699],[178.22,382.9]]]
["bitfinex","SOLUSD",1721822611329,[[178.18,13.61],[178.16,20.0],[178.14,16.5958],[178.12,1.12251055],[178.11,54.44]],[[178.24,13.61],[178.26,408.5097],[178.28,22.93868488],[178.29,76.3632],[178.31,238.82252115]]]
["bitfinex","SOLUSD",1721822644548,[[178.26,13.61],[178.21,16.95090557],[178.2,54.44],[178.19,6.2112],[178.11,15.829]],[[178.32,13.61],[178.34,25.6075],[178.36,20.0],[178.43,5.625],[178.45,28.019]]]
["bitfinex","SOLUSD",1721822690308,[[178.14,13.61],[178.11,22.1751],[178.06,8.31284858],[178.05,6.09519664],[177.76,54.15462032]],[[178.2,13.61],[178.22,45.6111],[178.25,6.0488],[178.26,5.625],[178.27,45.0]]]
["bitfinex","SOLUSD",1721822770467,[[178.26,13.61],[178.23,20.0],[178.22,13.77871576],[178.21,24.9272716],[178.2,54.44]],[[178.35,45.0],[178.36,40.0],[178.37,388.525],[178.38,60.6846]]]
["bitfinex","SOLUSD",1721822774781,[[178.3,13.61],[178.27,16.1717],[178.23,1.12170401],[178.22,14.94499921],[178.21,8.42184147]],[[178.35,45.0],[178.36,13.61],[178.38,51.8507],[178.4,5.625],[178.41,382.9]]]
["bitfinex","SOLUSD",1721822855239,[[178.1,29.4347837],[178.08,6.6448],[178.06,8.43465082],[178.04,1.12252207],[177.89,28.28266079]],[[178.18,13.61],[178.19,20.0],[178.21,20.0],[178.23,14.0272],[178.25,5.622]]]
["bitfinex","SOLUSD",1721822920872,[[178.09,13.61],[178.03,16.9573296],[178.02,70.91258847],[177.96,18.080094],[177.58,3.41765478]],[[178.15,45.0],[178.16,20.0],[178.17,25.6127],[178.2,453.2307],[178.21,6.0433]]]
["bitfinex","SOLUSD",1721822947212,[[177.95,13.61],[177.9,1.12379221],[177.89,20.0],[177.88,21.78498552],[177.87,8.25592086]],[[178.0,45.0],[178.01,19.2277],[178.02,40.0],[178.03,5.622],[178.04,22.6717]]]
["bitfinex","SOLUSD",1721823030317,[[177.91,13.61],[177.89,20.0],[177.86,1.12401719],[177.85,6.64486853],[177.83,21.65381046]],[[177.97,65.1913],[177.98,35.2378],[177.99,31.2403],[178.01,382.9],[178.03,2.93868488]]]
["bitfinex","SOLUSD",1721823094036,[[177.9,13.61],[177.85,16.4367296],[177.84,62.08736809],[177.83,2.26853431],[154.66,0.47840715]],[[177.96,84.2293],[177.98,20.0],[178.0,389.409],[178.05,28.0822],[178.47,47.93182738]]]
["bitfinex","SOLUSD",1721823135259,[[177.91,13.61],[177.87,16.2845],[177.86,1.12408207],[177.85,7.3152296],[177.84,54.44]],[[177.96,45.0],[177.97,13.61],[177.98,25.6186],[177.99,20.0],[178.0,16.0433]]]
["bitfinex","SOLUSD",1721823193614,[[177.69,13.61],[177.68,32.11338942],[177.67,0.7934296],[177.63,1.12548544],[177.62,21.06453489]],[[177.75,13.61],[177.77,31.8472],[177.79,20.0],[177.82,15.0893],[177.84,68.4978]]]
["bitfinex","SOLUSD",1721823210544,[[177.78,13.61],[177.73,0.5533671],[177.71,16.7820626],[177.66,56.68960764],[177.57,28.82183425]],[[177.83,45.0],[177.84,13.61],[177.86,40.0],[177.87,5.6223],[178.01,2.93868488]]]
["bitfinex","SOLUSD",1721823280795,[[177.73,0.5533671],[177.68,47.71278942],[177.66,6.525],[177.61,2.29663234],[177.6,1.12560572]],[[177.74,45.0],[177.76,5.6257],[177.77,20.0],[177.78,436.4295],[177.79,15.8018]]]
["bitfinex","SOLUSD",1721823334936,[[177.72,13.71],[177.71,15.7225],[177.69,6.3025],[177.68,32.11338942],[177.66,54.84]],[[177.78,13.71],[177.8,5.6243],[177.82,402.9],[177.83,26.3398],[177.98,17.63210932]]]
["bitfinex","SOLUSD",1721823366246,[[177.68,32.11338942],[177.67,29.2262],[177.64,6.6474],[177.59,2.22772172],[177.52,16.91]],[[177.74,13.71],[177.75,5.6258],[177.77,20.0],[177.79,22.93868488],[177.82,405.31776977]]]
["bitfinex","SOLUSD",1721823432019,[[177.46,0.1584242],[177.44,6.4807],[177.43,16.0262],[177.4,1.12698333],[177.39,27.46]],[[177.52,388.5331],[177.54,20.0],[177.55,34.0808],[177.68,5.8071311],[177.7,28.21776505]]]
["bitfinex","SOLUSD",1721823484578,[[177.48,13.74],[177.44,15.7438],[177.4,1.12679953],[177.39,54.96],[153.24,0.5]],[[177.49,382.9],[177.54,5.6326],[177.56,231.95836967],[177.57,39.383],[177.58,21.726]]]
["bitfinex","SOLUSD",1721823509673,[[177.54,13.74],[177.49,17.42848012],[177.48,19.9921],[177.43,20.0],[177.33,20.0]],[[177.6,13.74],[177.61,5.6304],[177.62,382.9],[177.63,31.809],[177.64,50.3467]]]
["bitfinex","SOLUSD",1721823558108,[[177.44,13.74],[177.42,7.45659015],[177.41,16.013],[177.39,13.74],[177.37,0.7915091]],[[177.5,13.74],[177.54,5.643],[177.56,402.9],[177.57,74.96],[177.59,250.14301589]]]
["bitfinex","SOLUSD",1721823580343,[[177.37,0.7915091],[177.32,13.74],[177.3,16.5337],[177.28,6.5241],[177.25,1.12776807]],[[177.38,13.74],[177.4,5.6369],[177.41,408.543],[177.42,20.0],[177.43,21.8537]]]
["bitfinex","SOLUSD",1721823644711,[[177.41,13.74],[177.37,1.91863829],[177.36,21.8931],[177.3,54.96],[177.25,0.98119194]],[[177.47,13.74],[177.49,382.9],[177.5,5.6338],[177.52,16.3777],[177.59,2.90356555]]]
["bitfinex","SOLUSD",1721823703040,[[177.45,13.74],[177.44,21.12699892],[177.43,16.4946],[177.41,6.4229],[177.39,13.74]],[[177.51,13.74],[177.53,45.0],[177.54,5.6328],[177.55,402.9],[177.56,25.647]]]
["bitfinex","SOLUSD",1721823725333,[[177.58,22.3797],[177.56,13.74],[177.52,7.16338681],[177.5,1.12596995],[177.48,54.96]],[[177.62,13.74],[177.65,5.6291],[177.68,20.0],[177.69,20.0],[177.7,11.8571]]]
["bitfinex","SOLUSD",1721823771671,[[177.81,13.69],[177.78,7.1548688],[177.75,70.8561],[177.7,2.2729982],[177.39,11.76656988]],[[177.86,45.0],[177.88,5.6218],[177.91,20.0],[177.93,68.8108],[177.94,26.6483]]]
["bitfinex","SOLUSD",1721823838027,[[177.55,21.12605922],[177.54,6.253],[177.53,15.8961],[177.52,27.39],[177.48,27.39]],[[177.61,45.0],[177.67,5.6284],[177.7,27.39],[177.71,671.00896967],[177.85,28.2486482]]]
["bitfinex","SOLUSD",1721823865195,[[177.58,13.72],[177.54,6.253],[177.53,15.8961],[177.49,1.12609913],[177.48,54.88]],[[177.63,45.0],[177.64,13.72],[177.66,5.6287],[177.68,5.647],[177.69,40.0]]]
["bitfinex","SOLUSD",1721823917531,[[177.55,20.0],[177.54,22.4384],[177.52,27.45],[177.5,1.1261129],[177.49,27.45]],[[177.64,45.0],[177.65,5.6291],[177.67,20.0],[177.68,22.9934],[177.69,402.9]]]
["bitfinex","SOLUSD",1721823950366,[[177.5,35.4799],[177.48,1.91537216],[177.44,3.41003614],[177.43,5.81836633],[177.34,44.3169]],[[177.55,45.0],[177.56,13.72],[177.58,5.6312],[177.61,45.647],[177.63,14.0742]]]
["bitfinex","SOLUSD",1721824017120,[[177.38,29.9212],[177.37,7.1469091],[177.34,1.1273806],[177.33,20.0],[177.3,62.04538068]],[[177.43,45.0],[177.44,13.72],[177.48,5.6347],[177.49,20.9595],[177.5,20.0]]]
["bitfinex","SOLUSD",1721824078861,[[177.49,13.72],[177.45,15.0721],[177.43,1.12657563],[177.42,6.1465],[177.41,14.00172038]],[[177.55,396.62],[177.57,231.95836967],[177.59,11.8995],[177.61,35.2366],[177.63,34.0749]]]
["bitfinex","SOLUSD",1721824101291,[[177.41,1.12699784],[177.4,15.0811],[177.39,61.3677],[177.37,8.30562606]],[[177.53,13.72],[177.56,5.6319],[177.57,23.0611],[177.59,402.9],[177.6,36.35182357]]]
["bitfinex","SOLUSD",1721824173169,[[177.5,13.72],[177.48,20.0],[177.47,6.5271],[177.46,23.47341453],[177.4,6.71746226]],[[177.56,58.72],[177.59,5.631],[177.61,20.0],[177.62,20.0],[177.63,22.1074]]]
["bitfinex","SOLUSD",1721824240729,[[177.64,20.1759],[177.61,23.82941696],[177.6,1.12558287],[177.59,9.13046895],[177.56,5.85684769]],[[177.7,13.72],[177.73,50.6265],[177.75,13.72],[177.76,15.8649],[177.77,402.9]]]
["bitfinex","SOLUSD",1721824265164,[[177.66,13.72],[177.63,15.9759],[177.62,6.6207],[177.61,7.51411696],[177.6,1.12558803]],[[177.73,15.4671],[177.76,5.6255],[177.77,382.9],[177.78,22.90905536],[177.84,11.63622147]]]
["bitfinex","SOLUSD",1721824314883,[[177.97,13.69],[177.93,1.12387724],[177.88,18.44459887],[177.87,21.6782],[177.84,54.76]],[[177.99,0.7915091],[178.02,13.69],[178.04,382.9],[178.05,16.5429],[178.08,42.25059303]]]
["bitfinex","SOLUSD",1721824337524,[[177.96,16.2572],[177.94,6.3974],[177.92,27.33],[177.9,8.89997323],[177.89,1.12368884]],[[178.05,5.6167],[178.06,20.0],[178.07,35.2499],[178.08,382.9],[178.09,41.3678]]]
["bitfinex","SOLUSD",1721824395323,[[177.9,21.12399935],[177.89,16.2127],[177.86,6.5877],[177.85,27.39],[177.52,15.27697816]],[[177.97,382.9],[178.01,5.6176],[178.04,43.3589],[178.05,286.00006967],[178.08,34.5393]]]
["bitfinex","SOLUSD",1721824443372,[[177.91,13.67],[177.85,22.9423],[177.84,55.80417995],[177.81,5.85420496],[177.79,7.59275101]],[[177.97,382.9],[177.99,15.1638],[178.0,6.0643],[178.01,5.6179],[178.03,25.07826315]]]
["bitfinex","SOLUSD",1721824464058,[[177.83,28.84201645],[177.82,44.83054879],[177.81,6.1424],[177.8,5.85474201],[177.77,16.04109134]],[[177.97,388.5189],[178.0,43.9439],[178.01,238.34856967],[178.02,45.63437426],[178.03,5.14352135]]]
["bitfinex","SOLUSD",1721824516910,[[178.0,13.66],[177.93,55.76370523],[177.92,22.5429],[177.9,8.44229525],[177.89,16.31379083]],[[178.02,382.9],[178.09,16.0122],[178.12,20.0],[178.13,245.99366967],[178.15,22.90905536]]]
["bitfinex","SOLUSD",1721824540349,[[177.96,13.66],[177.92,22.5429],[177.9,1.12387622],[177.89,7.59369587],[177.88,8.44281728]],[[178.01,45.0],[178.02,13.66],[178.03,382.9],[178.05,11.9936],[178.07,20.0]]]
["bitfinex","SOLUSD",1721824602222,[[178.28,13.66],[178.23,6.5575],[178.22,16.38986711],[178.1,20.0],[178.09,28.42778848]],[[178.33,13.66],[178.34,0.7915091],[178.35,16.1004],[178.38,13.66],[178.4,20.0]]]
["bitfinex","SOLUSD",1721824634339,[[178.05,20.0],[178.04,23.0837],[178.03,1.12309698],[178.02,34.37995102],[177.99,7.60016849]],[[178.14,45.0],[178.17,6.0443],[178.18,45.6125],[178.21,50.2858],[178.29,30.14905536]]]
["bitfinex","SOLUSD",1721824654772,[[177.86,20.0],[177.85,27.24],[177.83,13.47587048],[177.82,29.22895102],[177.78,2.10362258]],[[177.97,447.9],[177.98,15.8948],[177.99,20.0],[178.0,26.4045],[178.07,28.0796]]]
["bitfinex","SOLUSD",1721824701416,[[177.73,0.7915091],[177.72,27.35],[177.68,1.12535118],[177.67,25.86527316],[177.66,40.32309547]],[[177.8,382.9],[177.83,41.6701],[177.84,20.0],[177.89,2.28820772],[177.98,2.90905536]]]
["bitfinex","SOLUSD",1721824767267,[[177.7,27.35],[177.66,49.78018591],[177.65,12.94239339],[177.63,1.12544576],[177.62,15.11329872]],[[177.78,382.9],[177.79,65.0],[177.8,20.0],[177.83,22.6612],[177.88,27.35]]]
["bitfinex","SOLUSD",1721824796511,[[177.79,13.69],[177.73,0.7915091],[177.69,16.82360375],[177.68,12.38566679],[177.67,2.2348147]],[[177.81,45.0],[177.82,382.9],[177.83,20.0],[177.84,6.0218],[177.85,39.309]]]
["bitfinex","SOLUSD",1721824865777,[[177.73,0.7915091],[177.71,6.1561],[177.7,16.6523],[177.68,27.39],[177.66,7.15180118]],[[177.8,45.0],[177.81,20.0],[177.82,20.0],[177.84,382.9],[177.86,27.39]]]
["bitfinex","SOLUSD",1721824892798,[[177.73,0.7915091],[177.71,13.7],[177.67,20.0],[177.66,61.0806],[177.65,22.26848708]],[[177.76,45.0],[177.77,396.6],[177.78,20.0],[177.84,54.8],[177.93,286.42872114]]]
["bitfinex","SOLUSD",1721824970183,[[177.69,13.7],[177.64,20.0],[177.63,22.6193],[177.61,1.12561465],[177.6,2.32067227]],[[177.75,78.7],[177.76,398.9314],[177.78,6.008],[177.8,30.82578356],[202.81,0.02997]]]
["bitfinex","SOLUSD",1721825019434,[[177.41,0.1570631],[177.39,6.4047],[177.38,15.7705],[177.3,54.8],[177.23,1.12744234]],[[177.42,45.0],[177.43,20.0],[177.45,58.7],[177.47,394.1747],[177.48,20.0]]]
["bitfinex","SOLUSD",1721825045263,[[177.37,14.4915091],[177.36,16.4942],[177.34,6.3824],[177.3,54.8],[177.19,16.95]],[[177.42,20.0],[177.43,13.7],[177.46,11.2752],[177.48,71.4127],[177.49,6.6392]]]
["bitfinex","SOLUSD",1721825122331,[[177.37,0.7915091],[177.33,15.0264],[177.31,19.972],[177.1,8.1340039],[177.08,20.09103953]],[[177.38,33.7],[177.39,45.0],[177.41,20.0],[177.44,382.9],[177.47,2.90905536]]]
["bitfinex","SOLUSD",1721825164586,[[177.2,0.7915091],[177.19,21.12822524],[177.18,49.6206],[177.17,55.83790199],[177.0,34.27576734]],[[177.34,20.0],[177.35,382.9],[177.37,27.53],[177.39,41.6238],[177.4,42.6483]]]
["bitfinex","SOLUSD",1721825182504,[[177.21,21.5298],[177.2,1.91982681],[177.17,50.0],[177.16,27.53],[177.05,16.95]],[[177.32,5.6398],[177.33,20.0],[177.34,410.43],[177.36,20.0],[177.37,41.6253]]]
["bitfinex","SOLUSD",1721825225216,[[177.15,15.6592],[177.13,6.3963],[177.1,1.1288565],[177.09,27.53],[177.06,0.1570631]],[[177.21,45.0],[177.22,20.0],[177.25,27.53],[177.26,20.0],[177.27,397.0032]]]
["bitfinex","SOLUSD",1721825244742,[[177.13,6.3963],[177.11,15.1482],[177.07,1.12899303],[177.06,27.6870631],[176.93,20.98178044]],[[177.21,45.0],[177.22,5.6427],[177.23,422.9],[177.26,27.53],[177.35,5.83874445]]]
["bitfinex","SOLUSD",1721825302014,[[177.05,15.6168],[177.04,6.3363],[177.02,0.7915091],[176.97,1.1296223],[176.96,27.53]],[[177.09,45.0],[177.1,20.0],[177.14,382.9],[177.15,47.53],[177.2,2.91937222]]]
["bitfinex","SOLUSD",1721825351755,[[177.09,36.52788745],[177.08,6.2165],[177.06,27.53],[177.02,3.09984966],[176.98,16.97]],[[177.22,402.9],[177.24,22.91937222],[177.25,16.43968071],[177.3,11.67748891],[177.31,28.1994]]]
["bitfinex","SOLUSD",1721825372960,[[177.09,16.3537],[177.08,6.488],[177.03,1.12920536],[177.02,28.3215091],[176.97,5.86282445]],[[177.12,5.6459],[177.14,45.0],[177.18,34.1103],[177.19,47.53],[177.2,382.9]]]
["bitfinex","SOLUSD",1721825413938,[[177.02,0.7915091],[176.97,21.6988],[176.94,27.53],[176.88,1.12981232],[176.83,8.85992356]],[[177.05,5.6481],[177.07,40.0],[177.1,27.53],[177.11,14.1156],[177.13,5.8637346]]]
["bitfinex","SOLUSD",1721825466878,[[176.96,6.4392],[176.95,16.3839],[176.87,1.13023147],[176.86,31.09],[176.85,0.7915091]],[[177.0,20.0],[177.01,45.0],[177.03,5.6488],[177.04,20.0],[177.06,382.9]]]
["bitfinex","SOLUSD",1721825501501,[[176.82,6.6602],[176.81,15.6531],[176.8,1.13067873],[176.79,31.14],[176.78,20.0]],[[176.93,20.0],[176.96,20.0],[176.98,20.0],[177.07,2.91937222],[178.16,4.11]]]
["bitfinex","SOLUSD",1721825533575,[[176.85,15.8564],[176.84,6.0407],[176.8,1.13052055],[176.79,27.67],[176.78,7.49106757]],[[176.97,5.6509],[176.98,20.0],[176.99,424.6951],[177.0,20.0],[177.01,2.25416322]]]
["bitfinex","SOLUSD",1721825555345,[[176.87,15.9138],[176.86,6.364],[176.77,1.13077345],[176.66,0.98323715],[176.63,23.80901146]],[[176.88,13.83],[176.9,45.0],[176.92,20.0],[176.94,33.83],[176.97,14.1273]]]
["bitfinex","SOLUSD",1721825604821,[[176.85,13.83],[176.83,16.1559],[176.82,6.2113],[176.79,1.13071481],[176.78,2.26848183]],[[176.92,13.83],[176.93,5.6519],[176.94,20.0],[176.96,382.9],[176.97,25.18602296]]]
["bitfinex","SOLUSD",1721825675375,[[176.81,13.83],[176.76,13.83],[176.75,15.0826],[176.74,1.13119022],[176.73,9.46452688]],[[176.86,45.0],[176.87,396.73],[176.89,21.2063],[176.9,22.32845383],[176.91,26.4575]]]
["bitfinex","SOLUSD",1721825696517,[[176.67,0.7915091],[176.6,6.585],[176.59,47.39184336],[176.56,15.086],[176.44,22.691437]],[[176.68,78.83],[176.7,20.0],[176.71,11.0188],[176.74,6.4288],[176.87,28.2693]]]
["bitfinex","SOLUSD",1721825741974,[[176.68,16.1712],[176.67,35.3617042],[176.63,5.61718899],[176.59,7.81115771],[176.58,27.72]],[[176.79,382.9],[176.82,20.0],[176.84,5.6549],[176.85,27.72],[176.87,20.0]]]
["bitfinex","SOLUSD",1721825811915,[[176.86,13.83],[176.84,22.2728],[176.81,9.42207177],[176.78,8.29106633],[176.68,5.667]],[[176.93,50.14200652],[176.94,5.6519],[176.96,382.9],[176.97,20.0],[177.09,28.8180657]]]
["bitfinex","SOLUSD",1721825833146,[[176.94,2.62489096],[176.86,21.683],[176.84,13.83],[176.77,1.13057572],[176.65,0.98535983]],[[176.95,125.94417325],[176.96,20.0],[176.97,17.04617222],[176.99,2.25439548],[177.01,5.83874445]]]
["bitfinex","SOLUSD",1721825887880,[[176.84,13.83],[176.81,21.9302],[176.77,1.1309928],[176.76,55.32],[176.74,6.37118899]],[[176.89,10.19850069],[176.9,35.8005011],[176.91,365.16401737],[176.92,20.0],[176.93,15.7414]]]
["bitfinex","SOLUSD",1721825905199,[[176.88,5.6535],[176.85,13.83],[176.83,21.8776],[176.77,1.13078018],[176.76,55.32]],[[176.9,357.9],[176.92,13.83],[176.93,20.0],[176.94,5.6516],[176.96,6.2738]]]
["bitfinex","SOLUSD",1721825956334,[[176.7,15.889],[176.66,27.72],[176.64,6.0467],[176.6,1.13170957],[176.52,17.0]],[[176.73,8.3901913],[176.8,20.0],[176.81,357.9],[176.82,63.6406],[176.94,50.400242]]]
["bitfinex","SOLUSD",1721826014688,[[176.83,16.3338],[176.82,6.3188],[176.8,27.73],[176.76,6.20002232],[176.7,7.64108739]],[[176.92,5.6522],[176.93,20.0],[176.97,37.58665426],[176.98,54.369],[176.99,7.59341848]]]
["bitfinex","SOLUSD",1721826035340,[[176.92,15.8076],[176.91,6.577],[176.86,27.73],[176.78,1.13008783],[176.71,25.91255516]],[[177.0,5.6498],[177.01,45.0],[177.02,20.0],[177.03,27.73],[177.05,20.0]]]
["bitfinex","SOLUSD",1721826078145,[[176.97,48.85970743],[176.96,22.2147],[176.94,6.4463001],[176.87,6.51037243],[176.86,6.09266819]],[[177.09,5.6468],[177.1,20.0],[177.11,0.7915091],[177.14,41.8437],[177.15,20.0]]]
["bitfinex","SOLUSD",1721826099867,[[177.16,22.6635],[177.15,28.85855371],[177.14,20.0],[177.11,13.33642414],[176.74,5.8995366]],[[177.27,5.6411],[177.29,0.7915091],[177.3,402.9],[177.32,14.0988],[177.35,15.4514]]]
["bitfinex","SOLUSD",1721826145908,[[177.18,13.79],[177.16,15.3913],[177.15,6.4803],[177.12,55.16],[176.96,20.0]],[[177.22,10.17852807],[177.23,16.28564492],[177.24,13.79],[177.25,5.6417],[177.26,382.9]]]
["bitfinex","SOLUSD",1721826200367,[[177.28,13.79],[177.24,1.12799798],[177.21,55.16],[177.18,6.89012404],[177.1,17.0]],[[177.29,0.7915091],[177.32,10.17571526],[177.35,13.79],[177.36,8.55757222],[177.37,40.35143052]]]
["bitfinex","SOLUSD",1721826220173,[[177.2,21.6223],[177.16,27.56],[177.12,7.92527484],[177.1,9.19497325],[176.98,8.14026288]],[[177.32,402.9],[177.33,34.0981],[177.36,47.74157222],[177.43,11.67748891],[177.5,23.17123337]]]
["bitfinex","SOLUSD",1721826260332,[[177.45,65.0],[177.44,21.2752],[177.39,1.12649388],[177.38,27.53],[177.37,12.98253525]],[[177.56,27.53],[177.58,5.6313],[177.59,0.1570631],[177.6,22.32860631],[177.61,402.9]]]
["bitfinex","SOLUSD",1721826326972,[[177.18,22.8472],[177.12,1.12816536],[177.11,13.20702234],[177.1,2.22839375],[177.08,27.53]],[[177.26,27.53],[177.29,27.53],[177.3,20.0],[177.33,402.9],[177.34,2.29603994]]]
["bitfinex","SOLUSD",1721826331564,[[177.2,20.0],[177.19,46.1282138],[177.18,22.8472],[177.11,40.73702234],[177.08,16.96]],[[177.29,27.53],[177.33,403.7113],[177.34,2.29603994],[177.35,257.6],[177.36,46.6158]]]
["bitfinex","SOLUSD",1721826406715,[[177.07,45.0],[177.06,15.2347],[177.05,6.4904],[177.02,0.7915091],[177.01,1.1290782]],[[177.15,27.6],[177.18,16.5103],[177.2,6.6028],[177.21,5.6432],[177.23,422.9]]]
["bitfinex","SOLUSD",1721826435752,[[177.06,16.116],[177.04,6.5772],[177.02,13.38520707],[177.0,20.30806848],[176.99,7.07464713]],[[177.07,13.8],[177.12,13.8],[177.17,402.9],[177.18,45.0],[177.19,20.0]]]
["bitfinex","SOLUSD",1721826489777,[[177.13,61.72105483],[177.12,19.9306],[177.1,20.0],[177.08,0.98335557],[176.8,10.96568878]],[[177.18,13.8],[177.26,11.9696],[177.27,2.32929251],[177.28,399.0587],[204.8,2.0]]]
["bitfinex","SOLUSD",1721826550321,[[177.42,45.0],[177.41,13.8],[177.38,1.1269735],[177.37,37.7332779],[177.33,5.656]],[[177.47,13.8],[177.51,257.6],[177.53,5.6328],[177.54,382.9],[177.55,15.9616]]]
["bitfinex","SOLUSD",1721826571442,[[177.45,6.0997],[177.44,30.2687],[177.41,21.12676994],[177.4,45.0],[177.37,18.73615528]],[[177.5,13.8],[177.57,438.1],[177.59,16.3476631],[177.6,2.31785331],[177.61,46.1541]]]
["bitfinex","SOLUSD",1721826620428,[[177.25,20.0],[177.23,6.6253],[177.2,66.66699472],[177.16,27.54],[177.07,36.96]],[[177.33,27.54],[177.36,382.9],[177.38,15.0441],[177.39,67.54],[177.4,8.71556318]]]
["bitfinex","SOLUSD",1721826684963,[[177.74,4.0452],[177.69,16.1365],[177.66,6.2529],[177.61,1.12535907],[177.6,7.05863673]],[[177.77,27.46],[177.79,5.6247],[177.8,382.9],[177.81,0.7915091],[177.82,20.0]]]
["bitfinex","SOLUSD",1721826704990,[[177.65,6.6421],[177.64,16.6106],[177.56,7.01185666],[177.49,20.0],[177.47,8.11777135]],[[177.73,27.46],[177.75,5.626],[177.78,14.0626],[177.79,20.0],[177.8,382.9]]]
["bitfinex","SOLUSD",1721826750525,[[177.77,20.0],[177.76,16.3904],[177.75,6.3701],[177.73,13.69],[177.69,3.43885582]],[[177.79,13.69],[177.84,54.76],[177.86,5.6227],[177.88,388.9706],[177.89,16.1804]]]
["bitfinex","SOLUSD",1721826786134,[[177.68,20.0],[177.67,45.0],[177.65,6.2294],[177.64,29.66],[177.63,3.349331]],[[177.7,13.69],[177.75,13.69],[177.78,20.8458],[177.8,6.0473],[177.84,77.00657274]]]
["bitfinex","SOLUSD",1721826825897,[[177.69,20.0],[177.68,58.69],[177.67,15.1448],[177.65,6.2518],[177.62,1.12528903]],[[177.72,382.9],[177.74,13.69],[177.79,16.2737],[177.8,5.6243],[177.81,257.6]]]
["bitfinex","SOLUSD",1721826893447,[[177.67,20.0],[177.66,7.77035275],[177.65,36.481],[177.62,12.86870535],[177.46,20.0]],[[177.71,13.69],[177.75,13.69],[177.78,5.6249],[177.79,16.2936],[177.8,20.0]]]
["bitfinex","SOLUSD",1721826913648,[[177.76,20.0],[177.75,58.69],[177.74,20.0],[177.72,22.48902769],[177.69,2.32899489]],[[177.81,13.69],[177.86,0.1898966],[177.87,5.6221],[177.88,640.5],[177.91,8.80568548]]]
["bitfinex","SOLUSD",1721826955792,[[177.85,51.4460241],[177.84,6.1262],[177.8,12.78009231],[177.79,6.75734423],[177.67,44.25535309]],[[177.86,0.1898966],[177.91,13.69],[177.94,0.1570631],[177.99,385.81937222],[178.02,81.05284445]]]
["bitfinex","SOLUSD",1721827017114,[[177.93,93.44363656],[177.91,7.65312008],[177.9,7.12567756],[177.89,15.3581],[177.87,2.24626639]],[[177.94,0.1570631],[178.0,15.9264],[178.03,14.456322],[178.05,6.6304],[178.09,259.89015032]]]
["bitfinex","SOLUSD",1721827023438,[[177.9,7.65312008],[177.89,27.12567756],[177.88,1.12390227],[177.87,2.24626639],[177.86,6.2601]],[[177.94,0.1570631],[178.0,15.9264],[178.02,32.9273],[178.03,0.796322],[178.05,6.6304]]]
["bitfinex","SOLUSD",1721827091796,[[177.97,20.0],[177.96,13.65],[177.95,6.2382],[177.94,16.385],[177.92,7.12567756]],[[178.02,13.65],[178.03,0.796322],[178.08,21.3023],[178.09,6.3169],[178.14,76.22408714]]]
["bitfinex","SOLUSD",1721827113681,[[177.88,20.0],[177.87,14.06392008],[177.86,16.2332],[177.83,7.12567756],[177.82,35.78253068]],[[177.98,5.6186],[178.0,27.34],[178.01,15.3254],[178.03,265.016322],[178.04,34.0418]]]
["bitfinex","SOLUSD",1721827159736,[[177.74,20.0],[177.73,22.6976],[177.7,8.77820012],[177.69,40.34183877],[177.67,8.45020379]],[[177.79,4.4026992],[177.86,388.5224],[177.87,27.34],[177.9,50.1449],[177.99,31.01107222]]]
["bitfinex","SOLUSD",1721827228006,[[177.96,6.506],[177.95,1.12377753],[177.94,20.0],[177.93,15.1191],[177.92,0.79326597]],[[178.03,0.796322],[178.04,382.9],[178.05,5.6166],[178.07,15.05],[178.09,41.3579]]]
["bitfinex","SOLUSD",1721827242599,[[178.02,19.7115],[177.99,15.349],[177.98,1.1232936],[177.97,7.12567756],[177.96,2.23340908]],[[178.03,0.796322],[178.08,13.66],[178.13,382.9],[178.14,6.0789],[178.16,275.16531817]]]
["bitfinex","SOLUSD",1721827296040,[[177.94,36.4801],[177.93,7.58038507],[177.92,42.19916383],[177.88,5.87066504],[177.82,0.97893565]],[[178.03,0.796322],[178.04,382.9],[178.06,5.6161],[178.08,257.6],[178.09,42.8097]]]
["bitfinex","SOLUSD",1721827323173,[[177.95,20.0],[177.94,16.4801],[177.93,61.0967],[177.92,13.79533331],[177.9,9.56559675]],[[178.03,14.456322],[178.07,20.0],[178.08,382.9],[178.09,15.4597],[178.11,61.1016]]]
["bitfinex","SOLUSD",1721827360318,[[178.14,21.12217566],[178.13,49.8507],[178.04,25.30353639],[178.03,25.87084164],[178.02,32.879]],[[178.21,0.796322],[178.29,388.6660631],[178.34,26.6268],[178.36,34.0172]]]
["bitfinex","SOLUSD",1721827413207,[[178.28,47.21],[178.26,20.0],[178.24,1.12148485],[178.23,22.26691561],[178.22,21.35032169]],[[178.29,0.1570631],[178.39,383.696322],[178.4,15.8753],[178.42,257.6],[178.43,6.5567]]]
["bitfinex","SOLUSD",1721827433810,[[178.28,47.21],[178.25,8.3777703],[178.24,7.31150632],[178.23,16.1506],[178.22,27.21]],[[178.29,0.1570631],[178.37,15.6468],[178.38,382.9],[178.39,7.181522],[178.42,257.6]]]
["bitfinex","SOLUSD",1721827480894,[[178.32,27.21],[178.27,6.3038],[178.26,16.472],[178.25,8.37090552],[178.22,2.09849434]],[[178.35,45.0],[178.36,382.9],[178.39,0.796322],[178.4,48.183],[178.47,19.84694445]]]
["bitfinex","SOLUSD",1721827544081,[[177.99,33.6485],[177.98,15.7268],[177.93,27.23],[177.89,5.87678543],[177.87,8.80710266]],[[178.05,45.0],[178.06,20.0],[178.07,65.0],[178.08,382.9],[178.11,25.6147]]]
["bitfinex","SOLUSD",1721827587085,[[178.12,27.23],[178.09,22.3294],[178.03,1.12274831],[178.02,27.23],[177.96,22.497379]],[[178.2,45.0],[178.21,5.6114],[178.23,20.0],[178.24,402.9],[178.25,20.0]]]
["bitfinex","SOLUSD",1721827607108,[[178.0,27.23],[177.99,22.0129],[177.93,27.23],[177.92,0.79326597],[177.91,0.97875835]],[[178.07,45.0],[178.08,408.5156],[178.11,20.0],[178.21,260.53761585],[178.24,11.5052317]]]
["bitfinex","SOLUSD",1721827646150,[[178.13,6.2388],[178.12,27.3],[178.1,16.5002],[178.05,1.12270118],[178.04,45.0]],[[178.2,382.9],[178.25,277.6],[178.26,22.155],[178.28,20.0],[178.31,27.3]]]
["bitfinex","SOLUSD",1721827677672,[[178.3,27.21],[178.27,6.0858],[178.26,15.2349],[178.2,27.21],[178.12,16.86]],[[178.38,382.9],[178.39,6.402022],[178.4,20.0],[178.41,20.0],[178.43,14.0112]]]
["bitfinex","SOLUSD",1721827741717,[[178.55,27.17],[178.53,6.4426],[178.52,16.2927],[178.47,27.17],[178.39,17.97996002]],[[178.57,0.796322],[178.64,0.1570631],[178.65,15.2015],[178.67,5.5969],[178.68,349.5668]]]
["bitfinex","SOLUSD",1721827760753,[[178.38,27.17],[178.36,1.12082675],[178.35,6.572],[178.33,22.42710987],[178.29,27.17]],[[178.5,65.0],[178.51,16.4612],[178.52,25.6019],[178.53,45.0],[178.55,14.0022]]]
["bitfinex","SOLUSD",1721827805601,[[178.35,47.2],[178.33,1.12109347],[178.32,6.2168],[178.31,15.8648],[178.29,27.2]],[[178.46,402.9],[178.48,16.5212],[178.49,20.0],[178.5,257.6],[178.53,2.93761585]]]
["bitfinex","SOLUSD",1721827858565,[[178.34,27.2],[178.29,27.2],[178.27,7.13948797],[178.22,15.3427],[178.2,22.71970679]],[[178.42,35.2038],[178.43,20.0],[178.44,394.6893],[178.55,2.93761585],[178.57,0.796322]]]
["bitfinex","SOLUSD",1721827864071,[[178.34,27.2],[178.27,6.0179],[178.23,1.1214538],[178.22,15.3427],[178.2,33.05970679]],[[178.38,20.0],[178.39,65.0],[178.41,50.6051],[178.42,15.2038],[178.44,6.1851]]]
["bitfinex","SOLUSD",1721827912814,[[178.36,27.2],[178.3,6.4309],[178.29,27.2],[178.27,15.4664],[178.19,18.95871663]],[[178.44,20.0],[178.45,36.0063],[178.51,6.4108381],[178.53,27.2],[178.55,30.94171585]]]
["bitfinex","SOLUSD",1721827933134,[[178.48,27.2],[178.46,6.3776],[178.44,15.7495],[178.38,27.2],[178.31,6.73843522]],[[178.54,45.0],[178.55,20.0],[178.56,45.0],[178.57,0.857594],[178.58,5.5999]]]
["bitfinex","SOLUSD",1721827970159,[[178.26,27.2],[178.2,27.2],[178.15,6.212],[178.14,21.68769427],[178.06,3.36904189]],[[178.27,20.0],[178.3,20.0],[178.32,5.6079],[178.33,382.9],[178.39,14.0145]]]
["bitfinex","SOLUSD",1721828024650,[[178.17,30.71],[178.15,6.1211],[178.12,1.12256887],[178.11,46.0644],[178.03,16.86]],[[178.25,45.0],[178.26,20.0],[178.29,22.1451],[178.3,20.0],[178.35,257.6]]]
["bitfinex","SOLUSD",1721828043148,[[178.28,27.27],[178.24,6.5055],[178.2,27.27],[178.19,1.12185699],[178.18,16.1749]],[[178.31,20.0],[178.36,25.6069],[178.4,14.0139],[178.41,382.9],[178.51,11.65811352]]]
["bitfinex","SOLUSD",1721828086493,[[178.26,16.6279],[178.25,27.27],[178.23,6.653],[178.2,27.27],[178.19,2.23599055]],[[178.32,20.0],[178.33,20.0],[178.39,382.9],[178.41,5.16856166],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721828145153,[[178.33,27.27],[178.27,1.12149503],[178.26,78.10432169],[178.22,7.06784382],[178.2,44.15]],[[178.39,20.0],[178.41,20.0],[178.42,388.505],[178.44,0.061272],[178.47,15.2744]]]
["bitfinex","SOLUSD",1721828150355,[[178.34,15.8461],[178.32,27.27],[178.26,62.33202169],[178.22,7.06784382],[178.12,0.97225182]],[[178.35,20.0],[178.37,20.0],[178.39,5.6057],[178.44,0.061272],[178.46,2.25410909]]]
["bitfinex","SOLUSD",1721828203216,[[178.51,27.27],[178.49,20.0],[178.47,23.1196],[178.46,1.1200638],[178.45,53.941993]],[[178.57,0.796322],[178.59,20.0],[178.62,20.0],[178.64,5.5979],[178.66,23.13913407]]]
["bitfinex","SOLUSD",1721828221921,[[178.42,16.6374],[178.41,33.3216],[178.31,1.12073058],[178.3,16.88],[178.29,27.27]],[[178.49,40.0],[178.54,2.93078202],[178.55,5.6007],[178.57,0.796322],[178.58,33.09905676]]]
["bitfinex","SOLUSD",1721828271493,[[178.62,22.8718],[178.58,27.27],[178.56,53.908763],[178.48,16.88],[178.47,27.27]],[[178.65,20.0],[178.69,20.0],[178.74,0.796322],[178.75,382.9],[178.84,11.65811352]]]
["bitfinex","SOLUSD",1721828328627,[[178.87,13.53],[178.84,16.2041],[178.83,6.3571],[178.74,2.23365602],[178.7,16.81]],[[178.88,20.0],[178.89,5.59],[178.9,30.0],[178.92,14.326322],[178.98,11.67662723]]]
["bitfinex","SOLUSD",1721828369192,[[178.84,13.21397953],[178.79,46.3071],[178.75,19.06286901],[178.45,392.02705833],[178.42,2.87124517]],[[178.92,20.0],[178.94,20.0],[178.95,5.5881],[179.0,382.9],[179.02,35.44298202]]]
["bitfinex","SOLUSD",1721828385590,[[178.93,6.1429],[178.9,5.5896],[178.88,27.04],[178.87,1.11768712],[178.79,19.09632897]],[[178.97,40.0],[178.99,382.9],[179.01,5.5864],[179.05,13.9628],[179.06,4.99298202]]]
["bitfinex","SOLUSD",1721828420108,[[178.82,5.5921],[178.81,16.4814],[178.79,20.0],[178.78,72.04],[178.74,1.11822081]],[[178.88,20.0],[178.9,20.0],[178.93,2.0622],[178.95,10.45536585],[178.97,417.10583279]]]
["bitfinex","SOLUSD",1721828440212,[[178.82,5.5922],[178.79,45.0],[178.78,28.15831633],[178.77,16.4401],[178.65,0.97454554]],[[178.87,20.0],[178.9,20.0],[178.92,2.93078202],[178.93,5.5889],[178.95,2.0622]]]
["bitfinex","SOLUSD",1721828488265,[[179.36,1.11464358],[179.35,45.0],[179.34,22.0018],[179.32,16.81],[179.31,30.34]],[[179.43,20.0],[179.45,0.796322],[179.49,20.0],[179.52,0.1604671],[179.69,15.96510457]]]
["bitfinex","SOLUSD",1721828505767,[[179.3,6.3603],[179.25,1.11523463],[179.24,26.9],[179.23,16.5237],[179.21,16.81]],[[179.38,20.0],[179.39,5.5745],[179.4,26.9],[179.41,20.0],[179.44,21.102]]]
["bitfinex","SOLUSD",1721828541046,[[179.1,2.3832],[178.97,6.3563],[178.96,16.0706],[178.93,1.11730354],[178.84,0.97356639]],[[179.11,90.5831],[179.12,388.4548],[179.13,5.84464259],[179.15,13.9553],[179.18,22.18604548]]]
["bitfinex","SOLUSD",1721828594983,[[178.86,5.5908],[178.83,7.103222],[178.82,30.35],[178.77,4.95927423],[178.75,3.39028373]],[[178.91,40.0],[178.97,5.84936671],[179.0,5.5866],[179.02,382.9],[179.03,15.4806]]]
["bitfinex","SOLUSD",1721828636421,[[178.86,27.05],[178.85,6.4928],[178.83,0.796322],[178.78,1.11810646],[178.74,43.86]],[[178.92,30.08186472],[178.93,20.0],[178.95,16.5025],[178.96,382.9],[178.97,2.90027301]]]
["bitfinex","SOLUSD",1721828656535,[[178.83,0.796322],[178.72,6.2927],[178.71,15.5834],[178.63,1.11831275],[178.53,15.96510457]],[[178.84,40.0],[178.88,15.6807],[178.89,10.0854347],[178.91,11.40517435],[178.92,382.9]]]
["bitfinex","SOLUSD",1721828679680,[[178.84,15.1218],[178.83,6.1901],[178.8,27.05],[178.75,1.11821688],[178.59,27.74223058]],[[178.95,5.84899356],[179.0,27.05]]]
["bitfinex","SOLUSD",1721828717515,[[179.0,5.5865],[178.93,21.11734157],[178.91,37.14],[178.86,32.32837184],[178.52,8.86830721]],[[179.07,20.0],[179.13,25.5825],[179.15,15.6013],[179.16,5.83],[179.18,13.953]]]
["bitfinex","SOLUSD",1721828766671,[[178.83,0.796322],[178.76,6.2995],[178.75,16.2651],[178.74,44.4265],[178.66,1.11870193]],[[178.84,65.0],[178.85,20.0],[178.92,16.3417],[178.93,5.83],[178.94,36.28088449]]]
["bitfinex","SOLUSD",1721828780961,[[178.83,0.796322],[178.8,35.0123],[178.79,6.3121],[178.75,1.11823228],[178.02,5.18048092]],[[178.88,20.0],[178.92,20.0],[178.94,5.5884],[178.95,5.82819103],[178.97,16.6211]]]
["bitfinex","SOLUSD",1721828815825,[[178.62,6.4806],[178.6,15.4987],[178.58,13.999],[178.57,1.11977103],[178.48,1.91593442]],[[178.79,81.45499956],[178.8,33.79652109]]]
["bitfinex","SOLUSD",1721828863361,[[178.82,19.5723],[178.78,48.24184254],[178.77,6.4808],[178.76,20.0],[178.52,20.0]],[[178.91,20.0],[178.95,11.40458828],[178.97,382.9],[179.0,2.21033215],[179.04,27.9282]]]
["bitfinex","SOLUSD",1721828901992,[[178.96,6.3599],[178.95,16.208],[178.92,32.6488],[178.89,13.9745],[178.86,1.11752207]],[[178.99,20.0],[179.01,20.0],[179.05,5.5851],[179.09,32.88760388],[179.1,0.796322]]]
["bitfinex","SOLUSD",1721828917425,[[179.04,41.023],[179.01,1.11680977],[179.0,16.2831],[178.99,26.4858],[178.6,11.29160139]],[[179.1,0.796322],[179.13,20.0],[179.15,257.6],[179.18,408.481],[179.23,41.009]]]
["bitfinex","SOLUSD",1721828936823,[[179.08,5.584],[179.07,22.0412],[179.05,13.962],[179.02,59.4055254],[178.99,7.60190726]],[[179.17,20.0],[179.18,20.0],[179.22,5.5799],[179.23,382.9],[179.24,5.82456714]]]
["bitfinex","SOLUSD",1721828970570,[[178.98,6.1765],[178.96,15.2708],[178.95,5.5878],[178.94,40.9706],[178.83,27.0]],[[179.02,20.0],[179.05,20.0],[179.07,45.0],[179.09,15.1778],[179.1,45.0]]]
["bitfinex","SOLUSD",1721829026628,[[178.9,6.4142],[178.86,42.9441],[178.83,1.11786512],[178.69,51.36420387],[178.68,27.76222526]],[[178.93,20.0],[178.96,20.0],[178.97,45.0],[179.03,382.9],[179.12,2.89198913]]]
["bitfinex","SOLUSD",1721829064482,[[178.65,0.796322],[178.63,6.2085],[178.62,16.1497],[178.58,5.5994],[178.57,40.9996]],[[178.68,20.0],[178.69,20.0],[178.72,5.5953],[178.76,72.0],[178.77,16.6116]]]
["bitfinex","SOLUSD",1721829080765,[[178.48,0.796322],[178.45,6.47],[178.44,5.6041],[178.43,14.0107],[178.42,43.2476]],[[178.52,20.0],[178.53,20.0],[178.59,27.0],[178.6,402.5553]]]
["bitfinex","SOLUSD",1721829125905,[[178.31,15.3062],[178.3,0.796322],[178.27,32.6093],[178.26,0.1604671],[178.24,6.545]],[[178.34,20.0],[178.45,273.2194],[178.46,3.3533],[178.48,28.0145]]]
["bitfinex","SOLUSD",1721829137130,[[178.41,5.605],[178.39,15.169],[178.38,47.2968],[178.33,1.12064535],[178.32,28.039]],[[178.49,20.0],[178.5,20.0],[178.52,5.81005404],[178.53,382.9],[178.54,5.6011]]]
["bitfinex","SOLUSD",1721829195293,[[178.3,0.796322],[178.29,5.6087],[178.27,41.0233],[178.26,16.0015671],[178.25,6.5961]],[[178.33,20.0],[178.37,402.9],[178.38,45.0],[178.4,2.21610926],[178.73,37.29445978]]]
["bitfinex","SOLUSD",1721829213122,[[178.41,42.13305004],[178.4,23.1208],[178.34,28.0354],[178.3,17.596322],[178.22,28.07634945]],[[178.5,20.0],[178.51,20.0],[178.52,16.4487],[178.54,382.9],[178.58,32.6]]]
["bitfinex","SOLUSD",1721829253461,[[178.47,5.6031],[178.46,34.65797825],[178.45,14.0094],[178.42,15.0401],[178.41,28.025]],[[178.54,20.0],[178.55,20.0],[178.57,45.3],[178.58,399.416],[178.59,5.5994]]]
["bitfinex","SOLUSD",1721829306688,[[178.53,6.4624],[178.52,27.14],[178.51,21.3737],[178.5,14.0049],[178.47,30.17952163]],[[178.58,20.0],[178.59,45.0],[178.61,20.0],[178.63,5.5981],[178.65,0.3]]]
["bitfinex","SOLUSD",1721829348812,[[178.62,6.6165],[178.59,34.8584],[178.57,27.14],[178.56,1.119551],[178.55,8.54876661]],[[178.68,20.0],[178.7,20.3],[178.72,5.5953],[178.76,20.94293098],[178.77,410.04]]]
["bitfinex","SOLUSD",1721829365435,[[178.57,6.71971758],[178.55,27.14],[178.54,14.0019],[178.47,27.14],[178.08,79.44767312]],[[178.63,6.73304551],[178.65,20.0],[178.66,20.0],[178.68,15.5692],[178.69,16.15443156]]]
["bitfinex","SOLUSD",1721829414086,[[178.39,14.0139],[178.37,1.12094709],[178.36,27.2],[178.34,28.0358],[178.33,6.3412]],[[178.49,45.0],[178.5,20.0],[178.51,20.0],[178.52,291.69490408],[178.54,27.2]]]
["bitfinex","SOLUSD",1721829418090,[[178.4,21.296],[178.39,42.33435681],[178.34,35.5081971],[178.24,22.467107],[178.13,20.0]],[[178.53,286.09320408],[178.54,40.0],[178.57,18.88002896],[178.7,30.88570612],[178.72,48.2765827]]]
["bitfinex","SOLUSD",1721829471050,[[177.95,0.796322],[177.9,14.2126671],[177.88,28.32382134],[177.86,6.0405],[177.84,27.2]],[[177.99,45.0],[178.0,20.0],[178.01,45.0],[178.02,20.0],[178.03,5.6171]]]
["bitfinex","SOLUSD",1721829497315,[[177.9,0.1604671],[177.88,19.6756],[177.86,6.0405],[177.85,15.0874],[177.8,1.12425751]],[[177.94,6.75814242],[177.95,40.0],[178.0,12.1054],[178.01,8.108524],[179.19,4.11]]]
["bitfinex","SOLUSD",1721829512592,[[177.77,0.796322],[177.73,27.2],[177.72,28.1336],[177.71,1.124928],[177.33,79.08940819]],[[177.81,6.76060937],[177.82,8.45101608],[177.84,20.0],[177.86,20.0],[177.87,16.0074]]]
["bitfinex","SOLUSD",1721829560540,[[177.82,14.0587],[177.81,5.6238],[177.77,44.3145],[177.76,7.63426504],[177.75,30.77]],[[177.87,20.0],[177.88,20.0],[177.89,16.1406],[177.94,6.2431]]]
["bitfinex","SOLUSD",1721829592483,[[177.71,44.8774],[177.68,34.6761],[177.66,15.9093],[177.61,16.91]],[[177.75,8.45382024],[177.78,20.0],[177.81,20.0],[177.85,382.9],[178.04,33.87445353]]]
["bitfinex","SOLUSD",1721829607372,[[177.59,0.796322],[177.57,5.6315],[177.54,14.2411671],[177.49,6.5117],[177.48,30.89]],[[177.6,26.76826897],[177.65,20.0],[177.69,24.60212764],[177.7,50.6276],[177.8,31.23001638]]]
["bitfinex","SOLUSD",1721829650617,[[177.65,18.56097708],[177.62,30.89],[177.6,28.1531],[177.57,1.12577295],[177.52,19.17058853]],[[177.66,23.01505881],[177.69,20.0],[177.73,16.2872],[177.77,20.0],[177.78,6.588]]]
["bitfinex","SOLUSD",1721829654337,[[177.69,5.6277],[177.67,14.0707],[177.66,30.89],[177.62,1.12538434],[177.61,15.2687]],[[177.7,6.76825167],[177.71,16.2454487],[177.74,20.0],[177.78,21.929],[177.81,8.12266278]]]
["bitfinex","SOLUSD",1721829697887,[[177.93,14.0501],[177.92,30.89],[177.9,1.12391139],[177.85,28.1121],[177.84,38.61448334]],[[177.98,16.22115183],[178.0,15.2836],[178.01,20.0],[178.03,0.796322],[178.04,6.1545]]]
["bitfinex","SOLUSD",1721829733012,[[177.98,5.6185],[177.95,14.0483],[177.94,30.89],[177.92,1.12372053],[177.91,22.5991]],[[178.02,20.0],[178.03,0.796322],[178.04,15.6625],[178.09,20.0],[178.12,8.10737486]]]
["bitfinex","SOLUSD",1721829749528,[[178.02,19.6601],[178.0,27.32],[177.95,35.03688748],[177.94,34.1811],[177.83,28.18925932]],[[178.07,35.3252],[178.13,48.36961346],[178.15,5.6135],[178.17,2.18123599],[178.19,41.3503]]]
["bitfinex","SOLUSD",1721829793280,[[178.3,14.0209],[178.26,1.12157951],[178.25,6.4833],[178.24,30.73],[178.2,88.30741016]],[[178.36,20.0],[178.39,16.98499852],[178.4,36.5484],[178.42,6.0891],[178.45,28.33015712]]]
["bitfinex","SOLUSD",1721829828992,[[178.12,14.0347],[178.11,5.6142],[178.07,36.7637],[178.06,6.39741016],[178.05,8.04121377]],[[178.16,20.0],[178.21,45.0],[178.22,6.483],[178.27,382.9],[178.32,20.24684502]]]
["bitfinex","SOLUSD",1721829845090,[[177.94,14.0492],[177.93,5.6201],[177.87,6.6535],[177.86,37.12741016],[177.85,1.12390867]],[[177.97,20.0],[177.98,15.2484],[178.02,65.0],[178.05,5.6164],[178.08,37.1501]]]
["bitfinex","SOLUSD",1721829859908,[[177.89,14.0534],[177.84,17.34679464],[177.83,34.6438],[177.63,20.0],[177.59,20.796322]],[[178.02,21.5698],[178.03,6.292],[178.05,288.33]]]
["bitfinex","SOLUSD",1721829895244,[[177.94,14.0494],[177.88,30.73],[177.86,29.23477051],[177.84,67.78068119],[177.83,23.1913214]],[[177.97,20.0],[178.03,36.3603],[178.06,6.5589],[178.1,257.6],[178.11,14.0366]]]
["bitfinex","SOLUSD",1721829945180,[[178.1,14.0369],[178.07,1.1227712],[178.06,30.73],[178.05,28.0815],[178.04,20.5704]],[[178.18,20.0],[178.19,15.5519],[178.2,6.1826],[178.21,640.5],[178.24,20.0]]]
["bitfinex","SOLUSD",1721829981830,[[178.14,19.6469],[178.12,28.0705],[178.11,30.73],[178.09,1.1225193],[178.08,16.98888037]],[[178.19,20.0],[178.26,5.6097],[178.3,36.3824],[178.31,14.18396472],[178.35,28.0354]]]
["bitfinex","SOLUSD",1721829999234,[[178.07,5.6157],[178.04,14.0413],[178.01,20.4233],[178.0,58.819],[177.96,1.12309292]],[[178.11,20.0],[178.17,36.2035908],[178.18,28.3077],[178.19,8.09866665],[178.2,382.9]]]
["bitfinex","SOLUSD",1721830052296,[[178.15,5.6131],[178.11,14.0361],[178.08,51.83287878],[178.06,28.0796],[178.04,30.71]],[[178.17,382.9],[178.19,20.0],[178.2,15.2311],[178.22,6.0077]]]
["bitfinex","SOLUSD",1721830057462,[[178.21,5.611],[178.19,14.0295],[178.17,1.12199298],[178.16,58.7736],[178.12,6.4733]],[[178.26,20.0],[178.31,6.3132],[178.32,16.4788],[178.33,25.6077],[178.35,257.6]]]
["bitfinex","SOLUSD",1721830095622,[[178.35,19.6237],[178.33,27.23],[178.31,28.0399],[178.29,27.23],[178.16,28.31171713]],[[178.39,0.796322],[178.41,16.1616],[178.42,20.0],[178.44,0.1604671],[178.45,6.529]]]
["bitfinex","SOLUSD",1721830153439,[[178.09,5.6151],[178.08,14.0382],[178.05,27.23],[178.03,1.12299737],[178.02,28.0862]],[[178.12,16.2438],[178.13,20.0],[178.17,6.0666],[178.18,382.9],[178.2,25.6117]]]
["bitfinex","SOLUSD",1721830170363,[[178.18,5.612],[178.16,14.0318],[178.14,27.23],[178.12,28.0708],[178.1,1.12226811]],[[178.22,15.974],[178.24,20.0],[178.26,6.1925],[178.28,402.9],[178.29,2.223155]]]
["bitfinex","SOLUSD",1721830225306,[[178.17,14.0311],[178.11,1.12241684],[178.09,30.67],[178.07,6.42648539],[178.04,37.08849662]],[[178.22,20.0],[178.27,26.3124],[178.28,15.1421],[178.33,36.51340104],[178.37,396.9161]]]
["bitfinex","SOLUSD",1721830268444,[[178.38,97.846],[178.37,1.12064782],[178.36,14.0159],[178.35,28.0338],[178.32,6.3551]],[[178.39,0.796322],[178.44,0.1604671],[178.47,20.0],[178.5,22.6943],[178.52,20.0]]]
["bitfinex","SOLUSD",1721830293365,[[178.43,19.6154],[178.4,56.38716857],[178.36,6.2291],[178.35,41.45105907],[178.25,28.09730591]],[[178.44,0.1604671],[178.52,36.3269],[178.54,6.4236],[178.56,27.24],[178.57,0.796322]]]
["bitfinex","SOLUSD",1721830351239,[[178.46,14.0084],[178.39,1.12048982],[178.38,28.0295],[178.36,30.46],[178.34,23.92971612]],[[178.54,20.0],[178.56,16.4354],[178.58,45.0],[178.59,395.085],[178.6,50.46]]]
["bitfinex","SOLUSD",1721830355566,[[178.51,5.6019],[178.48,15.12673335],[178.44,20.0],[178.43,28.0216],[178.4,46.3634]],[[178.59,6.5856],[178.6,20.0],[178.61,15.0473],[178.63,20.0],[178.65,32.71284448]]]
["bitfinex","SOLUSD",1721830406310,[[178.41,5.605],[178.39,14.014],[178.36,14.57390047],[178.34,9.22508814],[178.27,44.9163]],[[178.48,20.0],[178.52,22.2616],[178.56,314.4299],[178.65,53.158195],[178.73,31.12872125]]]
["bitfinex","SOLUSD",1721830446325,[[178.83,5.5918],[178.82,13.9797],[178.74,27.9725],[178.72,1.11849404],[178.71,30.69]],[[178.85,20.0],[178.86,0.7985238],[178.9,20.0],[178.91,2.26846039],[178.95,57.7852]]]
["bitfinex","SOLUSD",1721830463660,[[179.14,5.5821],[179.12,13.9564],[179.08,1.11626302],[179.07,50.69],[179.05,27.9237]],[[179.16,0.1604671],[179.21,36.5742],[179.22,0.7985238],[179.23,6.5073],[179.25,5.5788]]]
["bitfinex","SOLUSD",1721830513836,[[179.02,5.5858],[179.01,13.9656],[178.96,58.628],[178.95,7.44265968],[178.81,5.609]],[[179.05,20.0],[179.07,45.0],[179.08,15.1989],[179.09,45.0],[179.1,6.1795]]]
["bitfinex","SOLUSD",1721830554012,[[179.16,25.5816],[179.15,1.11616463],[179.14,13.9552],[179.13,58.6013],[179.09,14.54541657]],[[179.17,0.3333],[179.23,20.0],[179.27,15.5087],[179.28,6.3084],[179.33,30.69]]]
["bitfinex","SOLUSD",1721830571916,[[179.16,5.5816],[179.14,13.9553],[179.1,1.11633945],[179.09,7.57259099],[179.08,58.6095]],[[179.17,0.3333],[179.22,20.0],[179.26,382.9],[179.27,36.335],[179.28,11.9357]]]
["bitfinex","SOLUSD",1721830633113,[[179.27,5.5781],[179.25,13.9468],[179.23,6.5436],[179.22,15.5981],[179.19,1.11559687]],[[179.28,382.9],[179.31,20.0],[179.36,46.96],[179.37,272.9828],[179.39,6.3732476]]]
["bitfinex","SOLUSD",1721830637518,[[179.18,13.952],[179.11,28.07635626],[179.1,27.9168],[179.08,13.7203521],[179.07,15.8204]],[[179.22,45.0],[179.23,20.0],[179.24,20.0],[179.25,45.0],[179.28,26.96]]]
["bitfinex","SOLUSD",1721830690462,[[179.55,5.5692],[179.54,1.11347301],[179.53,13.9252],[179.51,27.8523],[179.5,30.21]],[[179.57,4.542e-05],[179.64,20.0],[179.65,20.0],[179.67,20.0],[179.68,5.5654]]]
["bitfinex","SOLUSD",1721830727771,[[179.36,13.9379],[179.3,58.1553],[179.26,8.11280316],[179.15,49.72222925],[179.09,20.0]],[[179.42,15.4697],[179.43,20.0],[179.44,382.9],[179.46,32.37738681],[179.58,22.351046]]]
["bitfinex","SOLUSD",1721830746199,[[179.34,13.9394],[179.3,27.8858],[179.26,1.11512848],[179.24,51.7626],[179.2,2.25624638]],[[179.4,20.0],[179.42,21.3052011],[179.46,32.1146],[179.64,30.27],[179.66,27.83499531]]]
["bitfinex","SOLUSD",1721830793923,[[179.55,5.5693],[179.53,13.9244],[179.49,27.8564],[179.48,6.5272],[179.47,1.11380951]],[[179.58,20.0],[179.62,5.82967659],[179.63,20.0],[179.64,382.9],[179.65,27.3233]]]
["bitfinex","SOLUSD",1721830829872,[[179.47,13.9297],[179.45,1.11433254],[179.44,27.8641],[179.41,6.1908],[179.38,15.2816]],[[179.52,20.0],[179.55,382.9],[179.56,45.0],[179.58,36.3844],[179.59,5.5685]]]
["bitfinex","SOLUSD",1721830836398,[[179.5,5.5709],[179.49,13.9282],[179.44,27.8641],[179.41,6.1908],[179.4,1.11436315]],[[179.53,20.0],[179.55,20.0],[179.58,36.48824961],[179.59,388.4684],[179.64,2.89826369]]]
["bitfinex","SOLUSD",1721830889022,[[179.51,5.5706],[179.48,13.9285],[179.44,32.8827],[179.43,16.3285],[179.42,1.11401608]],[[179.55,20.0],[179.6,15.6087],[179.61,6.3022],[179.63,382.9]]]
["bitfinex","SOLUSD",1721830908519,[[179.49,5.5713],[179.45,13.9308],[179.44,32.8827],[179.43,44.1938],[179.39,3.36612806]],[[179.5,20.0],[179.53,20.0],[179.57,16.2141],[179.58,5.5685],[179.59,382.9]]]
["bitfinex","SOLUSD",1721830965283,[[179.63,13.9173],[179.62,5.567],[179.56,34.2839],[179.55,42.4925],[179.52,1.11331044]],[[179.67,20.0],[179.68,20.0],[179.7,15.7095],[179.71,388.4645],[179.72,6.3128]]]
["bitfinex","SOLUSD",1721831004913,[[179.82,20.5097],[179.8,27.85186348],[179.77,27.8131],[179.71,47.8214],[179.64,27.33646382]],[[179.91,20.0],[179.93,0.7985238],[179.95,5.5571],[179.96,26.74],[180.0,237.750001]]]
["bitfinex","SOLUSD",1721831023748,[[179.92,5.558],[179.9,13.8961],[179.86,7.70686199],[179.84,35.65692936],[179.83,6.56534525]],[[179.93,0.7985238],[179.98,35.7718],[180.0,244.490001],[180.03,20.0],[180.09,26.74]]]
["bitfinex","SOLUSD",1721831073733,[[179.69,19.4775],[179.66,6.0677],[179.64,54.5729],[179.62,1.11270209],[179.6,16.18187091]],[[179.76,20.0],[179.78,28.73328997],[179.79,20.0],[179.81,6.4093],[179.95,27.14377557]]]
["bitfinex","SOLUSD",1721831112053,[[179.75,19.471],[179.71,6.1298],[179.7,16.4666],[179.69,54.5655],[179.65,1.11258478]],[[179.81,20.0],[179.84,5.5605],[179.85,21.11389716],[179.88,32.55786012],[180.01,27.7771]]]
["bitfinex","SOLUSD",1721831126556,[[179.7,13.9115],[179.65,26.74],[179.63,7.71064351],[179.62,14.00704827],[179.4,20.0]],[[179.75,20.0],[179.78,1.11389716],[179.81,35.5049],[179.82,6.5076],[179.84,2.25137068]]]
["bitfinex","SOLUSD",1721831165787,[[179.51,13.9263],[179.5,5.571],[179.46,26.74],[179.45,44.1092],[179.43,6.4579]],[[179.55,20.0],[179.56,45.0],[179.57,1.11389716],[179.58,20.0],[179.59,5.5682]]]
["bitfinex","SOLUSD",1721831190347,[[179.46,5.572],[179.43,13.9327],[179.4,1.11431599],[179.37,27.8744],[179.36,30.25]],[[179.51,20.0],[179.54,16.0056],[179.55,6.68339716],[179.58,6.5793]]]
["bitfinex","SOLUSD",1721831229881,[[179.45,13.931],[179.44,5.5727],[179.4,6.4158],[179.34,31.43445282],[179.24,8.35823216]],[[179.47,20.0],[179.49,20.0],[179.5,1.11389716],[179.51,16.0854],[179.52,6.0902]]]
["bitfinex","SOLUSD",1721831271542,[[179.38,5.5747],[179.36,13.9382],[179.31,26.88],[179.29,1.11510209],[179.27,50.4864]],[[179.39,65.0],[179.4,45.0],[179.41,15.5388],[179.42,20.0],[179.43,26.5418]]]
["bitfinex","SOLUSD",1721831289954,[[179.37,19.5121],[179.3,1.11477328],[179.29,33.5314],[179.23,16.2696],[179.2,16.72]],[[179.43,20.0],[179.45,1.11389716],[179.46,15.7856],[179.47,20.0],[179.48,26.88]]]
["bitfinex","SOLUSD",1721831326176,[[179.28,5.5775],[179.26,13.9456],[179.21,6.3477],[179.2,26.88],[179.18,21.1733538]],[[179.3,45.0],[179.33,21.11389716],[179.36,425.0944],[179.39,26.88],[179.44,41.8105]]]
["bitfinex","SOLUSD",1721831343389,[[179.49,5.5712],[179.46,13.9302],[179.41,26.88],[179.39,1.11453217],[179.38,6.6523]],[[179.51,20.0],[179.54,15.8705],[179.55,27.50299716],[179.57,5.5688],[179.59,26.88]]]
["bitfinex","SOLUSD",1721831403228,[[179.89,13.8971],[179.84,16.3668],[179.83,33.4147],[179.78,3.30926815]],[[179.91,45.0],[179.92,20.0],[179.93,0.7985238],[179.97,17.48639716],[179.98,20.0]]]
["bitfinex","SOLUSD",1721831441845,[[179.66,19.4804],[179.59,48.7215],[179.56,1.11316561],[179.45,17.75027959],[179.44,22.315306]],[[179.67,65.0],[179.69,1.11389716],[179.7,20.0],[179.73,404.0467],[179.74,6.4245]]]
["bitfinex","SOLUSD",1721831460154,[[179.61,5.5676],[179.6,13.9197],[179.57,26.88],[179.56,6.5102],[179.54,27.8482]],[[179.62,382.9],[179.66,20.0],[179.67,15.7043],[179.69,6.5056],[179.71,20.0]]]
["bitfinex","SOLUSD",1721831511728,[[179.95,5.557],[179.94,13.8932],[179.9,26.71],[179.87,17.30690496],[179.84,6.249]],[[179.98,20.0],[179.99,1.11389716],[180.0,217.750001],[180.01,16.4683],[180.06,382.9]]]
["bitfinex","SOLUSD",1721831547744,[[180.23,5.5482],[180.22,13.8716],[180.17,30.09],[180.14,1.10949419],[180.13,15.70156447]],[[180.29,1.11389716],[180.3,20.0],[180.31,5.546],[180.33,35.0764],[180.34,6.6282]]]
["bitfinex","SOLUSD",1721831559564,[[180.29,13.8662],[180.21,1.10923464],[180.2,8.69993245],[180.19,7.00163202],[180.12,16.78]],[[180.33,15.0764],[180.35,1.11389716],[180.36,20.0],[180.38,6.0831],[180.41,20.0]]]
["bitfinex","SOLUSD",1721831599116,[[180.29,13.8662],[180.23,26.63],[180.2,37.52895447],[180.18,6.0416],[180.13,1.10930625]],[[180.34,21.11389716],[180.35,20.0],[180.47,13.853],[180.53,55.26398568],[180.57,2.75717505]]]
["bitfinex","SOLUSD",1721831614519,[[180.35,5.5447],[180.29,26.63],[180.24,1.10920631],[180.21,6.6232],[180.2,26.63]],[[180.37,10.00194666],[180.38,26.272],[180.39,15.0322],[180.42,6.65649716],[180.43,20.0]]]
["bitfinex","SOLUSD",1721831659177,[[179.99,26.64],[179.96,1.11098144],[179.94,6.90220915],[179.91,32.6606],[179.69,82.25624879]],[[180.06,20.0],[180.07,45.0],[180.08,6.4744],[180.09,46.11389716],[180.14,20.0]]]
["bitfinex","SOLUSD",1721831695008,[[180.18,30.03],[180.12,6.0257],[180.09,35.8641992],[180.0,32.57688605],[179.92,40.0]],[[180.27,21.11389716],[180.28,45.0],[180.3,20.0],[180.34,382.9],[180.49,33.4353711]]]
["bitfinex","SOLUSD",1721831712127,[[180.12,30.03],[180.08,1.11014297],[180.07,6.0788],[180.03,7.27819803],[179.89,20.0]],[[180.23,36.64509716],[180.24,6.6596],[180.34,382.9],[180.37,273.1312],[180.46,6.59505119]]]
["bitfinex","SOLUSD",1721831760577,[[180.05,30.03],[179.99,6.2059],[179.97,13.28738194],[179.91,30.03],[179.88,17.63799205]],[[180.1,46.11389716],[180.11,40.0],[180.15,16.0798],[180.3,263.39652739],[180.34,36.29409759]]]
["bitfinex","SOLUSD",1721831797622,[[180.14,20.0],[180.13,30.03],[180.1,6.021],[180.09,38.41820369],[180.08,11.1017]],[[180.21,45.0],[180.22,20.0],[180.24,1.11389716],[180.27,20.0],[180.28,5.5471]]]
["bitfinex","SOLUSD",1721831813737,[[180.18,37.45715313],[180.17,11.5119],[180.16,7.27819803],[180.12,7.12192939],[180.09,46.62]],[[180.29,45.0],[180.3,382.9],[180.31,20.0],[180.32,20.0],[180.35,5.545]]]
["bitfinex","SOLUSD",1721831851089,[[180.23,29.95],[180.19,29.95],[180.18,6.5257],[180.15,7.27819803],[180.13,1.10940473]],[[180.31,40.0],[180.33,16.24409716],[180.34,6.2969],[180.47,39.662506],[180.48,32.84754847]]]
["bitfinex","SOLUSD",1721831885418,[[180.3,46.61],[180.29,6.5083],[180.28,11.5119],[180.18,45.53570752],[180.11,27.25728034]],[[180.37,20.0],[180.41,26.65679716],[180.42,16.1818],[180.44,6.057],[180.48,19.4142]]]
["bitfinex","SOLUSD",1721831920354,[[179.96,29.96],[179.92,6.3719],[179.91,29.96],[179.88,11.5119],[179.82,16.67]],[[180.01,20.0],[180.02,65.0],[180.08,5.5531],[180.09,15.4667],[180.14,382.9]]]
["bitfinex","SOLUSD",1721831955416,[[180.28,20.0],[180.27,30.06],[180.23,6.2579],[180.2,1.10925452],[180.19,16.85566459]],[[180.34,45.0],[180.37,1.11389716],[180.38,40.0],[180.42,382.9],[180.43,15.494]]]
["bitfinex","SOLUSD",1721831972802,[[180.14,30.06],[180.09,30.06],[180.08,6.90589249],[180.07,6.5199],[180.05,2.19948679]],[[180.19,46.11389716],[180.2,20.0],[180.24,5.5483],[180.25,15.0155],[180.39,27.87526441]]]
["bitfinex","SOLUSD",1721832010461,[[180.39,26.63],[180.3,1.10865798],[180.29,15.66038682],[180.28,26.0592],[180.27,39.746367]],[[180.46,16.7754238],[180.49,6.6359711]]]
["bitfinex","SOLUSD",1721832065610,[[180.37,26.58],[180.33,15.6334726],[180.27,26.58],[180.25,30.75728923],[180.23,4.6637]],[[180.46,45.2985238],[180.47,22.5505],[180.48,1.11389716],[180.49,25.6992711],[180.5,20.0]]]
["bitfinex","SOLUSD",1721832084525,[[180.36,26.58],[180.33,5.66829211],[180.31,1.10858823],[180.3,19.66740646],[180.17,27.75536603]],[[180.45,11.11399687],[180.46,35.5900238],[180.48,394.9167],[180.49,274.4686711],[180.5,2.15439265]]]
["bitfinex","SOLUSD",1721832118868,[[180.62,26.58],[180.6,1.10685418],[180.56,26.58],[180.54,8.54313223],[180.52,26.25911726]],[[180.64,0.31982109],[180.72,15.7007],[180.74,26.4344],[180.76,0.96154369],[180.77,22.18171793]]]
["bitfinex","SOLUSD",1721832134880,[[180.4,1.10801231],[180.38,2.23505095],[180.36,29.89],[180.35,6.5622],[180.31,5.3292996]],[[180.55,6.0884],[180.56,16.5325],[180.59,40.0],[180.63,2.25043932],[180.77,47.6596]]]
["bitfinex","SOLUSD",1721832182322,[[180.41,6.048],[180.39,4.3653],[180.38,1.10814946],[180.34,6.7771428],[180.2,7.99562792]],[[180.48,5.5408],[180.5,20.0],[180.53,66.11389716],[180.54,20.0],[180.55,13.8472]]]
["bitfinex","SOLUSD",1721832217966,[[180.19,45.0],[180.18,7.54104146],[180.17,4.3653],[180.15,5.75813918],[180.14,2.24693362]],[[180.32,1.38670231],[180.33,5.5455],[180.34,20.0],[180.37,20.0],[180.39,51.5789]]]
["bitfinex","SOLUSD",1721832236784,[[180.15,1.10564844],[180.14,6.5915],[180.13,4.3653],[180.12,29.89],[180.11,8.00975571]],[[180.26,16.0142985],[180.3,15.1962],[180.32,5.5457],[180.33,41.38710505],[180.37,16.69]]]
["bitfinex","SOLUSD",1721832269197,[[180.18,6.0647],[180.14,1.07007223],[180.13,29.89],[180.12,5.67638524],[180.08,16.69]],[[180.3,1.3869566],[180.31,40.0],[180.32,5.5457],[180.33,16.2543],[180.37,16.69]]]
["bitfinex","SOLUSD",1721832319977,[[180.36,30.02],[180.29,9.60455617],[180.28,6.3713],[180.27,30.02],[180.17,22.227203]],[[180.44,0.87090286],[180.45,16.3869],[180.47,20.0],[180.48,5.5408],[180.51,26.0507]]]
["bitfinex","SOLUSD",1721832336250,[[180.36,37.6383163],[180.33,16.75109998],[180.32,2.15547531],[180.28,38.902878],[179.97,2.80239889]],[[180.52,45.87090286],[180.53,20.0],[180.55,16.69],[180.56,5.5383],[180.59,257.6]]]
["bitfinex","SOLUSD",1721832371708,[[180.42,1.10834039],[180.41,36.48],[180.37,2.20331693],[180.36,36.48],[180.34,11.73888622]],[[180.52,45.0],[180.54,45.0],[180.55,56.69],[180.57,22.6353],[180.6,5.5372]]]
["bitfinex","SOLUSD",1721832388200,[[180.28,29.91],[180.23,1.10904264],[180.19,0.7985238],[180.18,29.91],[180.12,16.69]],[[180.37,20.0],[180.38,20.0],[180.41,16.69],[180.42,61.16980286],[180.43,5.5423]]]
["bitfinex","SOLUSD",1721832423533,[[180.22,29.94],[180.2,2.18382474],[180.19,0.7985238],[180.18,6.49670699],[180.16,6.3254]],[[180.31,0.87090286],[180.33,65.0],[180.34,23.1671],[180.35,20.0],[180.44,13.8552]]]
["bitfinex","SOLUSD",1721832472793,[[180.47,29.94],[180.41,7.60473415],[180.39,8.52352736],[180.37,6.3652653],[180.36,29.94]],[[180.57,0.87090286],[180.58,20.0],[180.59,58.2585],[180.62,5.5364],[180.68,257.6]]]
["bitfinex","SOLUSD",1721832488798,[[180.96,33.7502473],[180.81,58.449502],[180.79,40.1832],[180.78,2.19069459],[180.72,84.02242075]],[[181.08,0.80883063],[181.1,20.0],[181.13,2.70334548],[181.16,36.69],[181.17,0.7985238]]]
["bitfinex","SOLUSD",1721832521357,[[181.22,3.2347],[181.18,0.3089],[181.14,36.3],[181.08,58.416306],[180.78,2.71110527]],[[181.3,31.7887],[181.31,20.0],[181.38,33.7834],[181.49,258.2057002],[181.55,3.28607965]]]
["bitfinex","SOLUSD",1721832559272,[[181.22,3.2347],[181.2,30.73334652],[181.19,8.02809293],[181.18,0.3089],[180.87,5.59493352]],[[181.36,36.59],[181.39,5.513],[181.4,20.0],[181.44,29.63],[181.47,13.8470162]]]
["bitfinex","SOLUSD",1721832584112,[[182.01,35.82],[181.9,3.5788],[181.89,35.82],[181.88,20.0],[181.86,22.05113962]],[[182.21,5.4883],[182.28,13.7157],[182.29,20.0],[182.32,47.4256],[182.33,35.82]]]
["bitfinex","SOLUSD",1721832618044,[[181.94,35.82],[181.9,3.5788],[181.89,35.82],[181.87,16.59],[181.81,2.16119206]],[[182.08,6.4043],[182.1,5.4915],[182.14,15.85155413],[182.15,40.0],[182.16,13.7242]]]
["bitfinex","SOLUSD",1721832634042,[[181.9,3.8510354],[181.89,29.4],[181.83,7.55859221],[181.82,29.34276019],[181.79,1.70882658]],[[181.99,16.59],[182.03,5.4937],[182.04,40.0],[182.15,1.77980145],[182.2,27.10683706]]]
["bitfinex","SOLUSD",1721832669305,[[181.8,29.4],[181.79,1.09972009],[181.77,6.43920975],[181.76,1.71316137],[181.71,36.55358143]],[[181.94,2.78880128],[181.96,9.91553698],[181.97,5.57760257],[182.0,31.52540801],[182.01,20.0]]]
["bitfinex","SOLUSD",1721832718836,[[181.57,8.34915822],[181.56,2.8882],[181.55,3.75887843],[181.53,32.66920975],[180.79,3.4932]],[[181.68,19.37880128],[181.71,25.5033],[181.72,5.57760257],[181.73,26.23],[181.74,20.0]]]
["bitfinex","SOLUSD",1721832735448,[[181.38,0.1586711],[181.33,0.8188571],[181.28,1.7761247],[181.27,1.10253364],[181.26,29.59]],[[181.44,16.59],[181.46,2.78880128],[181.47,65.0],[181.48,6.5876],[181.49,39.35280257]]]
["bitfinex","SOLUSD",1721832769491,[[181.46,29.59],[181.43,1.10209821],[181.38,7.35898169],[181.35,35.95882751],[181.25,47.56461542]],[[181.58,16.59],[181.59,1.10137643],[181.6,12.72620298],[181.63,25.57760257],[181.64,5.5056]]]
["bitfinex","SOLUSD",1721832785180,[[181.46,6.05467054],[181.44,29.59],[181.43,8.56248953],[181.41,7.20031059],[181.35,29.59]],[[181.6,16.59],[181.61,45.0],[181.62,1.10137643],[181.63,20.0],[181.65,41.3225]]]
["bitfinex","SOLUSD",1721832837599,[[181.38,0.1586711],[181.35,26.3],[181.34,1.9182734],[181.33,0.8188571],[181.32,1.10241275]],[[181.48,39.83527643],[181.49,20.0],[181.5,20.0],[181.52,8.29780128],[181.56,31.87760257]]]
["bitfinex","SOLUSD",1721832882657,[[181.25,13.17],[181.22,3.2347],[181.18,3.33334233],[181.17,52.68],[181.15,0.8188571]],[[181.27,16.58],[181.28,20.0],[181.29,20.0],[181.3,45.0],[181.31,13.17]]]
["bitfinex","SOLUSD",1721832894355,[[181.23,13.17],[181.22,3.2347],[181.18,0.3089],[181.17,52.68],[181.16,1.94655065]],[[181.26,66.10137643],[181.27,20.0],[181.28,23.0107],[181.29,15.213],[181.3,8.30450128]]]
["bitfinex","SOLUSD",1721832931201,[[181.57,13.13],[181.56,1.90335912],[181.47,6.87359338],[181.46,1.87132561],[181.37,5.526]],[[181.58,20.0],[181.62,29.71],[181.63,20.0],[181.64,0.95906952],[181.81,8.64115399]]]
["bitfinex","SOLUSD",1721832983318,[[181.69,1.90199726],[181.68,26.25],[181.63,1.1004513],[181.62,40.14501503],[181.61,5.7718]],[[181.78,21.10137643],[181.79,22.4720571],[181.8,20.0],[181.81,23.0373],[181.88,5.526]]]
["bitfinex","SOLUSD",1721833001757,[[181.65,1.90241608],[181.57,5.7718],[181.56,27.35117185],[181.55,6.7029679],[181.34,77.45323231]],[[181.7,45.0],[181.71,1.10137643],[181.73,45.5026],[181.77,45.11666477],[181.8,41.2547]]]
["bitfinex","SOLUSD",1721833039097,[[181.71,1.90178791],[181.64,26.25],[181.63,7.18852699],[181.62,5.7718],[181.61,1.95625493]],[[181.76,21.10137643],[181.77,61.58],[181.78,35.9911],[181.79,7.1798571],[181.83,2.86007431]]]
["bitfinex","SOLUSD",1721833057291,[[181.68,1.90210194],[181.67,26.25],[181.66,9.925188],[181.65,1.10051204],[181.64,9.05664127]],[[181.78,9.92474291],[181.79,17.80052102],[181.8,36.58],[181.81,20.0],[181.82,16.1375]]]
["bitfinex","SOLUSD",1721833097037,[[181.69,13.1],[181.68,1.90210194],[181.62,52.4],[181.61,5.7718],[181.6,1.97136777]],[[181.71,9.92701691],[181.72,61.58],[181.73,20.0],[181.74,29.2848],[181.75,20.0]]]
["bitfinex","SOLUSD",1721833152308,[[181.54,13.1],[181.46,14.630765],[181.45,1.10175246],[181.44,58.9826315],[181.12,394.31066163]],[[181.57,20.0],[181.58,36.56],[181.59,16.62587643],[181.6,13.1],[181.61,6.0247]]]
["bitfinex","SOLUSD",1721833170792,[[181.38,7.78056076],[181.37,6.73734568],[181.36,1.10216087],[181.35,52.4],[181.3,5.76767057]],[[181.48,8.27753233],[181.5,49.66],[181.51,20.0],[181.52,1.10137643],[181.53,6.074]]]
["bitfinex","SOLUSD",1721833207257,[[181.42,20.0],[181.41,26.3],[181.4,1.10234352],[181.39,20.0],[181.35,42.0376]],[[181.5,20.0],[181.51,16.56],[181.53,40.9434],[181.54,1.10137643],[181.55,6.0646]]]
["bitfinex","SOLUSD",1721833250762,[[181.68,45.0],[181.67,20.0],[181.66,1.10041045],[181.64,24.17217867],[181.63,35.68746873]],[[181.79,21.92023353],[181.8,9.92678924],[181.81,22.3799],[181.82,22.84573982],[181.83,5.4996]]]
["bitfinex","SOLUSD",1721833270879,[[181.94,29.41],[181.91,3.12105877],[181.89,29.41],[181.88,8.64079108],[181.75,20.0]],[[181.97,0.8188571],[182.02,20.0],[182.05,20.0],[182.06,1.37377015],[182.07,6.583]]]
["bitfinex","SOLUSD",1721833306728,[[182.01,29.41],[181.96,1.09370292],[181.95,7.90535226],[181.94,11.50826166],[181.91,7.1249]],[[182.1,1.37322838],[182.11,40.0],[182.12,23.1476],[182.13,16.6516],[182.14,3.81194086]]]
["bitfinex","SOLUSD",1721833323742,[[181.88,29.41],[181.81,9.06009385],[181.8,36.59313004],[181.78,2.70757499],[181.76,6.4834]],[[181.94,8.26220188],[181.95,6.2464],[181.97,15.9397],[182.0,20.0],[182.01,25.4942]]]
["bitfinex","SOLUSD",1721833358872,[[181.89,29.41],[181.83,1.09586409],[181.82,20.0],[181.81,16.53970895],[181.78,0.6415]],[[181.98,1.37416525],[181.99,36.56],[182.0,20.0],[182.01,6.6147],[182.02,16.4554]]]
["bitfinex","SOLUSD",1721833411907,[[181.98,26.12],[181.95,21.10466369],[181.91,1.73547906],[181.83,16.56],[181.78,27.23545757]],[[182.08,20.0],[182.09,20.0],[182.1,23.42473581],[182.11,45.0],[182.15,33.2968571]]]
["bitfinex","SOLUSD",1721833430623,[[181.83,26.12],[181.8,2.03627119],[181.79,6.4834],[181.78,7.40878708],[181.77,7.85397661]],[[181.9,1.37470554],[181.91,81.56],[181.93,20.0],[181.94,21.2272],[182.02,4.98367752]]]
["bitfinex","SOLUSD",1721833468568,[[181.9,13.09],[181.8,52.36],[181.79,8.13334254],[181.75,8.50641774],[181.73,6.4834]],[[181.91,44.00893998],[181.92,16.54],[181.93,20.0],[181.95,0.95749719],[181.96,13.09]]]
["bitfinex","SOLUSD",1721833485367,[[181.82,26.15],[181.72,1.09779644],[181.71,40.09809566],[181.69,22.044661],[181.56,20.0]],[[181.87,61.54],[181.88,26.4277],[181.89,21.37497043],[181.91,15.1283],[181.99,31.84147964]]]
["bitfinex","SOLUSD",1721833537306,[[181.8,26.24],[181.75,16.41198618],[181.73,9.03826969],[181.72,1.09843094],[181.71,39.73356233]],[[181.88,20.0],[181.89,1.37509458],[181.9,35.2742],[181.94,645.9965],[181.95,4.9733257]]]
["bitfinex","SOLUSD",1721833555026,[[181.68,20.0],[181.67,29.48],[181.63,15.95657281],[181.62,31.58316572],[181.47,36.54]],[[181.74,45.0],[181.75,6.0024],[181.78,56.54],[181.82,5.5001],[208.32,2.0]]]
["bitfinex","SOLUSD",1721833593793,[[181.51,20.8188571],[181.5,29.52],[181.45,29.52],[181.44,1.10179821],[181.33,0.8188571]],[[181.59,17.16594776],[181.6,20.0],[181.61,6.5744],[181.62,20.0],[181.72,2.8547252]]]
["bitfinex","SOLUSD",1721833628810,[[181.19,29.57],[181.15,1.92261678],[181.14,16.45139744],[181.12,7.32333946],[181.11,1.4603]],[[181.28,45.0],[181.3,20.0],[181.32,20.0],[181.34,0.82358688],[181.38,259.67864006]]]
["bitfinex","SOLUSD",1721833677461,[[180.97,0.8188571],[180.92,15.9844],[180.88,6.4704],[180.86,1.10532981],[180.85,29.69]],[[181.0,20.0],[181.01,20.82358688],[181.02,25.5243],[181.04,20.0],[181.07,6.3934]]]
["bitfinex","SOLUSD",1721833693780,[[180.97,0.3188571],[180.93,6.1652],[180.88,20.0],[180.87,15.2851],[180.82,3.21441679]],[[180.98,20.0],[180.99,20.0],[181.0,17.36358688],[181.01,5.5246],[181.07,22.38220921]]]
["bitfinex","SOLUSD",1721833729402,[[180.78,0.8188571],[180.76,16.2244],[180.73,6.3379],[180.69,1.10629301],[180.68,31.82895013]],[[180.82,20.0],[180.84,20.0],[180.85,6.35298688],[180.89,13.8209],[180.91,36.15184295]]]
["bitfinex","SOLUSD",1721833747342,[[180.52,1.10761991],[180.51,15.6293],[180.48,6.6605],[180.45,31.84266026],[180.38,22.33892871]],[[180.65,62.1758],[180.69,2.1922692],[180.7,0.82358688],[180.71,43.5243],[180.74,27.6655]]]
["bitfinex","SOLUSD",1721833783173,[[180.83,1.10577452],[180.82,6.294],[180.81,16.1303],[180.77,2.1090551],[180.76,29.8]],[[180.9,20.0],[180.93,20.0],[180.94,16.64],[180.96,0.82358688],[180.97,382.9]]]
["bitfinex","SOLUSD",1721833828781,[[180.95,15.8259],[180.94,6.5342],[180.82,1.10500697],[180.81,29.74],[180.71,42.157851]],[[181.02,45.0],[181.03,5.5239],[181.04,37.46358688],[181.06,20.0],[181.09,2.8551067]]]
["bitfinex","SOLUSD",1721833848210,[[180.89,15.5138],[180.87,6.5158],[180.85,29.74],[180.84,2.14509081],[180.74,1.10538496]],[[180.97,20.82358688],[180.99,81.64],[181.03,13.8103],[181.06,0.95763829],[181.07,42.7275]]]
["bitfinex","SOLUSD",1721833889440,[[180.63,6.1999],[180.62,16.5758],[180.6,27.3088571],[180.45,1.10712976],[180.44,16.64]],[[180.69,0.82358688],[180.7,20.0],[180.73,42.1731],[180.96,2.74343935],[180.97,17.13064022]]]
["bitfinex","SOLUSD",1721833941167,[[180.8,26.53],[180.78,17.73867974],[180.76,6.1901],[180.65,16.64],[180.62,5.547]],[[180.93,20.0],[180.94,0.82358688],[180.95,406.024108],[180.96,26.2861],[180.98,26.53]]]
["bitfinex","SOLUSD",1721833957184,[[180.94,20.0],[180.93,6.3075],[180.92,26.53],[180.91,16.33056944],[180.9,45.0]],[[181.03,20.0],[181.06,20.82358688],[181.08,17.59767983],[181.12,25.06497407],[181.16,5.7102134]]]
["bitfinex","SOLUSD",1721833994222,[[180.78,20.0],[180.77,6.4581],[180.75,15.6435],[180.73,29.79],[180.68,2.21060348]],[[180.85,20.82358688],[180.87,36.64],[180.89,5.5283],[180.9,45.0],[180.95,2.8551067]]]
["bitfinex","SOLUSD",1721834014418,[[180.84,20.0],[180.83,15.8247],[180.82,6.6008],[180.8,31.95957392],[180.77,1.10588001]],[[180.91,0.82358688],[180.92,382.9],[180.93,20.0],[180.94,20.0],[180.96,16.64]]]
["bitfinex","SOLUSD",1721834054373,[[180.73,20.0],[180.72,32.6865],[180.7,15.8698],[180.69,2.13780886],[180.65,1.10655513]],[[180.82,20.82358688],[180.84,36.63],[180.86,6.1815],[180.87,16.0634],[180.9,32.1978827]]]
["bitfinex","SOLUSD",1721834121222,[[181.05,6.4051],[181.04,26.45],[181.03,16.31112684],[181.02,45.0],[180.64,8.66354336]],[[181.16,45.52],[181.17,0.82358688],[181.18,16.86567806],[181.19,2.8551067],[181.2,6.414]]]
["bitfinex","SOLUSD",1721834139012,[[181.21,1.10332799],[181.2,2.13633021],[181.19,41.9131],[181.17,26.45],[181.09,16.63]],[[181.34,20.0],[181.35,5.5143],[181.36,20.82358688],[181.37,43.08],[181.42,411.2804571]]]
["bitfinex","SOLUSD",1721834179571,[[180.98,20.0],[180.97,46.1044013],[180.96,29.73],[180.95,2.13504392],[180.94,6.0969]],[[181.13,20.0],[181.15,20.0],[181.16,21.8328],[181.17,7.93633662],[181.18,16.63]]]
["bitfinex","SOLUSD",1721834226800,[[181.06,6.1168],[181.05,15.2229],[181.01,1.10428026],[181.0,29.73],[180.92,33.2029]],[[181.14,0.82358688],[181.15,20.0],[181.16,20.0],[181.21,16.63],[181.22,15.3731]]]
["bitfinex","SOLUSD",1721834230492,[[180.95,6.6348],[180.94,16.3916],[180.91,1.10488427],[180.81,46.36],[180.77,0.95270058]],[[181.05,0.82358688],[181.06,45.523],[181.12,16.63],[181.13,45.2211],[181.14,13.8018]]]
["bitfinex","SOLUSD",1721834266837,[[180.6,0.8188571],[180.53,20.0],[180.52,7.46225491],[180.51,29.73],[180.35,20.95247781]],[[180.67,20.82358688],[180.68,36.63],[180.69,388.4343],[180.7,0.95249618],[180.76,29.7752]]]
["bitfinex","SOLUSD",1721834296361,[[180.48,45.0],[180.47,29.73],[180.46,6.0626],[180.45,30.83768066],[180.44,16.0396]],[[180.6,20.82358688],[180.63,20.0],[180.65,260.40124506],[180.68,13.8369],[180.69,5.60249013]]]
["bitfinex","SOLUSD",1721834333372,[[180.32,0.1586711],[180.26,20.0],[180.25,6.1735],[180.22,1.10924902],[180.21,29.91]],[[180.35,20.0],[180.37,0.82358688],[180.38,20.0],[180.39,16.63],[180.41,5.5432]]]
["bitfinex","SOLUSD",1721834379214,[[180.24,0.8188571],[180.19,29.91],[180.17,16.167],[180.14,12.1672],[179.95,20.0]],[[180.27,20.0],[180.29,37.50358688],[180.36,13.8619],[180.5,27.4485703],[180.52,2.82343811]]]
["bitfinex","SOLUSD",1721834397246,[[180.32,31.01872907],[180.31,65.0],[180.3,6.1021],[180.27,45.0888],[180.16,20.0]],[[180.45,20.0],[180.47,16.68],[180.48,20.0],[180.5,22.4833],[180.52,5.03253146]]]
["bitfinex","SOLUSD",1721834435760,[[180.1,6.3087],[180.08,15.6301],[180.05,2.23464649],[180.0,29.91],[179.94,25.383592]],[[180.19,20.0],[180.2,36.68],[180.21,5.5492],[180.25,6.58152995],[180.27,13.8685]]]
["bitfinex","SOLUSD",1721834482896,[[180.45,6.652],[180.42,16.124],[180.4,29.91],[180.38,2.20673827],[180.29,1.10817329]],[[180.52,20.32358688],[180.56,42.2183],[180.62,402.47779193],[180.76,27.92512748],[180.87,28.96677835]]]
["bitfinex","SOLUSD",1721834487304,[[180.45,36.562],[180.42,16.124],[180.37,1.10804747],[180.36,29.91],[180.35,2.21143031]],[[180.54,0.32358688],[180.55,20.0],[180.57,20.0],[180.58,5.5378],[180.61,382.9]]]
["bitfinex","SOLUSD",1721834535770,[[180.06,0.8188571],[179.97,20.0],[179.96,30.0686711],[179.93,6.3873],[179.91,47.09255954]],[[180.07,40.0],[180.1,0.32358688],[180.13,30.5589],[180.15,382.9],[180.17,23.1033]]]
["bitfinex","SOLUSD",1721834552961,[[179.84,6.4068],[179.82,15.439],[179.81,29.91],[179.77,2.19671912],[179.68,32.119]],[[179.92,20.0],[179.94,20.32358688],[179.95,5.5572],[180.01,388.99098807],[180.02,36.0413]]]
["bitfinex","SOLUSD",1721834589995,[[179.69,5.71e-05],[179.6,0.1586711],[179.57,6.5508],[179.47,1.11351091],[179.44,12.28204833]],[[179.7,87.56838688],[179.71,20.0],[179.75,22.4159],[179.77,33.54494841],[179.78,32.15235884]]]
["bitfinex","SOLUSD",1721834630935,[[179.33,0.8188571],[179.25,5.7373711],[179.16,29.91],[179.11,1.11563166],[179.1,35.48]],[[179.34,20.0],[179.35,42.2557],[179.4,74.91],[179.41,5.71331114],[179.44,38.1749883]]]
["bitfinex","SOLUSD",1721834644630,[[179.05,20.0],[179.04,7.1446564],[179.03,1.96332629],[179.01,37.07],[178.83,20.0]],[[179.19,20.0],[179.2,20.0],[179.24,16.68],[179.25,5.579],[179.26,15.9007]]]
["bitfinex","SOLUSD",1721834678285,[[178.98,1.11701344],[178.97,8.4993845],[178.96,0.8188571],[178.95,15.9398],[178.9,37.07]],[[179.13,20.0],[179.14,20.0],[179.17,8.38274506],[179.19,5.71417618],[179.23,13.9488]]]
["bitfinex","SOLUSD",1721834693799,[[178.96,0.8188571],[178.92,6.0676],[178.89,0.1586711],[178.86,15.1451],[178.8,1.11785591]],[[178.99,20.0],[179.01,20.0],[179.07,37.07],[179.08,21.4684],[179.15,13.955]]]
["bitfinex","SOLUSD",1721834726835,[[178.85,6.44],[178.79,15.2394],[178.78,0.8188571],[178.72,37.19],[178.67,22.45960457]],[[178.92,40.0],[178.98,13.9687],[179.0,22.3785],[179.03,42.88489679],[179.1,82.19]]]
["bitfinex","SOLUSD",1721834773354,[[179.3,30.35],[179.29,68.07552908],[179.28,6.0578],[179.26,15.1212],[179.19,52.71]],[[179.42,20.8188571],[179.45,20.0],[179.49,382.9],[179.52,44.2763],[179.55,11.54770694]]]
["bitfinex","SOLUSD",1721834791404,[[179.34,22.9397],[179.27,30.35],[179.2,1.11503566],[179.19,52.697874],[179.14,16.79]],[[179.4,20.0],[179.42,20.8188571],[179.43,16.79],[179.49,13.929],[179.51,58.2042]]]
["bitfinex","SOLUSD",1721834826322,[[179.28,45.0],[179.27,3.07591471],[179.26,45.0],[179.25,21.3561],[179.23,20.0]],[[179.42,0.8188571],[179.44,40.0],[179.45,5.5728],[179.48,382.9],[179.53,6.1933]]]
["bitfinex","SOLUSD",1721834874962,[[179.42,6.5477],[179.4,15.7558],[179.37,1.11444175],[179.36,30.28],[179.25,5.586]],[[179.5,1.94828133],[179.53,36.79],[179.55,20.0],[179.59,382.9],[179.61,13.9193]]]
["bitfinex","SOLUSD",1721834878637,[[179.38,16.3913],[179.37,66.11429466],[179.36,36.5611],[179.34,45.0],[179.33,20.0]],[[179.45,1.94828133],[179.57,25.5691],[179.6,46.2808571],[179.61,402.9],[179.62,16.77891371]]]
["bitfinex","SOLUSD",1721834918493,[[179.42,6.2534],[179.4,3.27446703],[179.39,15.9633],[179.37,30.24],[179.31,16.79]],[[179.56,36.79],[179.57,50.24],[179.62,13.9188],[179.69,11.74662742],[179.74,5.586]]]
["bitfinex","SOLUSD",1721834945019,[[179.51,22.0366],[179.46,1.11383506],[179.45,2.2419308],[179.42,30.25],[179.36,38.8266]],[[179.6,20.8188571],[179.62,42.3574],[179.67,30.25],[179.69,16.9844458],[179.7,13.9126]]]
["bitfinex","SOLUSD",1721834980317,[[179.6,6.1353],[179.52,16.66172708],[179.49,2.17504123],[179.47,30.23],[179.45,23.58203841]],[[179.67,16.75],[179.68,40.0],[179.7,30.23],[179.78,53.56964191],[180.01,84.52177835]]]
["bitfinex","SOLUSD",1721835030083,[[179.7,6.2254],[179.69,15.126],[179.65,1.11261136],[179.64,30.13],[179.49,20.0]],[[179.8,20.0],[179.81,20.0],[179.84,366.2334],[179.87,30.13],[179.91,57.9221]]]
["bitfinex","SOLUSD",1721835047698,[[179.59,6.1599],[179.53,15.9003],[179.51,30.13],[179.49,2.21210146],[179.16,2.74229859]],[[179.68,20.0],[179.69,20.0],[179.72,366.2334],[179.73,2.23026775],[179.75,13.9083]]]
["bitfinex","SOLUSD",1721835085437,[[179.67,1.11281458],[179.66,36.6007],[179.64,15.5831],[179.61,8.17910507],[179.59,26.70918987]],[[179.83,26.78601156],[179.84,20.0],[179.85,259.82465009],[179.87,41.0208],[179.88,6.3461]]]
["bitfinex","SOLUSD",1721835137283,[[179.75,20.0],[179.74,72.89250015],[179.73,6.3085],[179.71,15.835],[179.66,8.36207796]],[[179.86,16.75],[179.87,20.0],[179.89,5.5592],[179.9,369.09371371],[179.91,292.9492]]]
["bitfinex","SOLUSD",1721835142101,[[179.73,6.3895],[179.71,16.2701],[179.7,26.78],[179.65,2.20534644],[179.62,8.36237738]],[[179.81,16.75],[179.82,20.0],[179.86,45.0],[179.87,60.6791],[179.89,2.86031371]]]
["bitfinex","SOLUSD",1721835188414,[[179.68,20.0],[179.64,6.5283],[179.63,15.7873],[179.46,20.0],[179.4,20.0]],[[179.77,56.75],[179.83,381.8518],[179.85,16.15798131],[179.86,30.18],[179.91,33.04031371]]]
["bitfinex","SOLUSD",1721835205346,[[179.59,6.3662],[179.52,15.2417],[179.46,30.18],[179.41,15.9375],[179.34,14.19247755]],[[179.63,22.317],[179.64,20.0],[179.65,20.0],[179.69,366.2334],[179.7,59.3581]]]
["bitfinex","SOLUSD",1721835247931,[[179.6,6.4307],[179.59,16.1272],[179.52,1.11360273],[179.51,30.18],[179.5,2.24750806]],[[179.7,36.75],[179.71,25.5648],[179.75,5.8271384],[179.76,398.61892627],[179.77,15.1349]]]
["bitfinex","SOLUSD",1721835288078,[[180.03,10.8237],[180.01,6.3541],[179.97,30.18],[179.96,1.11051971],[179.95,2.22769961]],[[180.11,16.75],[180.12,20.0],[180.17,0.9920343],[180.19,20.0],[180.2,27.7473]]]
["bitfinex","SOLUSD",1721835304170,[[180.06,5.5535],[179.97,20.0],[179.96,6.0445],[179.93,1.11103487],[179.86,8.35090435]],[[180.1,36.75],[180.11,5.5522],[180.13,366.2334],[180.15,29.0058],[180.29,55.72627119]]]
["bitfinex","SOLUSD",1721835339816,[[180.04,5.5541],[179.96,1.11095106],[179.95,20.0],[179.94,45.0],[179.93,26.71]],[[180.09,16.75],[180.1,41.5893],[180.11,26.3643],[180.12,392.9434],[180.2,33.46802742]]]
["bitfinex","SOLUSD",1721835389374,[[179.67,5.5654],[179.59,20.0],[179.58,26.82],[179.56,8.67673007],[179.51,9.44866185]],[[179.72,62.3142],[179.75,45.0],[179.76,393.0534],[179.91,49.62448908],[179.96,2.86031371]]]
["bitfinex","SOLUSD",1721835393485,[[179.59,20.0],[179.57,26.82],[179.56,6.4795],[179.52,1.11328943],[179.5,13.995998]],[[179.69,52.8864],[179.72,20.0],[179.73,393.0534],[179.77,30.0411046],[179.9,27.63239194]]]
["bitfinex","SOLUSD",1721835445420,[[179.47,5.5719],[179.36,31.33469547],[179.35,13.08015844],[179.34,14.79295644],[179.33,7.1392571]],[[179.51,6.1095],[179.52,33.1617],[179.53,5.5701],[179.54,20.0],[179.56,366.2334]]]
["bitfinex","SOLUSD",1721835465137,[[179.46,5.5722],[179.41,45.0],[179.4,26.89],[179.36,1.11440004],[179.35,45.0]],[[179.51,6.1095],[179.52,419.3951],[179.55,49.0465429],[179.68,22.341875],[179.69,2.86031371]]]
["bitfinex","SOLUSD",1721835508701,[[179.45,44.5987],[179.44,1.11394395],[179.27,55.14084102],[179.19,20.0],[179.15,16.97894068]],[[179.6,16.75],[179.61,20.0],[179.62,62.7785],[179.64,372.2628],[179.65,271.5165]]]
["bitfinex","SOLUSD",1721835556224,[[179.43,45.0],[179.42,26.85],[179.41,1.11427063],[179.4,7.70652775],[179.38,8.87530921]],[[179.55,42.3294],[179.57,22.6312],[179.59,20.0],[179.6,26.85],[179.61,366.2334]]]
["bitfinex","SOLUSD",1721835590648,[[179.33,20.8188571],[179.32,26.85],[179.24,1.11497843],[179.23,8.37879856],[179.19,26.85]],[[179.42,20.0],[179.44,22.3329],[179.46,20.0],[179.48,16.2011],[179.5,13.9277]]]
["bitfinex","SOLUSD",1721835606393,[[179.37,5.575],[179.33,0.8188571],[179.27,35.94291461],[179.26,18.5394],[179.13,8.74618115]],[[179.4,36.76],[179.42,5.5735],[179.43,20.0],[179.45,15.3136],[179.46,411.97710819]]]
["bitfinex","SOLUSD",1721835655224,[[178.98,5.5869],[178.96,0.8188571],[178.92,0.1454264],[178.89,50.35],[178.88,6.6552]],[[179.02,36.76],[179.04,5.5855],[179.1,13.9592],[179.11,50.35]]]
["bitfinex","SOLUSD",1721835659417,[[178.97,5.5875],[178.96,0.8188571],[178.92,0.1454264],[178.86,6.3733],[178.71,37.16840436]],[[178.98,20.0],[178.99,16.76],[179.01,409.1781],[179.02,16.3111],[179.03,35.9356]]]
["bitfinex","SOLUSD",1721835707757,[[179.0,5.5865],[178.92,1.11752129],[178.91,45.0],[178.9,20.0],[178.88,6.2207]],[[179.04,20.0],[179.06,25.5847],[179.08,18.22431221],[179.11,382.9],[179.13,13.9569]]]
["bitfinex","SOLUSD",1721835724995,[[178.81,6.6495],[178.8,15.824],[178.79,27.07],[178.78,1.93690951],[178.68,9.37789751]],[[178.92,16.6406],[178.93,5.5888],[178.94,56.76],[178.97,33.5158],[178.98,2.1868157]]]
["bitfinex","SOLUSD",1721835760186,[[179.02,6.2373],[179.01,15.2998],[178.97,30.36],[178.85,1.11703403],[178.83,8.39549626]],[[179.1,16.76],[179.11,5.5833],[179.12,40.0],[179.17,61.1388],[179.18,44.3127]]]
["bitfinex","SOLUSD",1721835816066,[[179.14,6.5887],[179.1,16.4527],[179.09,27.0],[179.04,2.18656712],[179.02,1.11643763]],[[179.19,16.76],[179.2,5.5806],[179.21,40.0],[179.25,27.0],[180.45,4.11]]]
["bitfinex","SOLUSD",1721835860808,[[179.33,13.49],[179.28,13.49],[179.27,6.3737],[179.25,15.3772],[179.19,53.96]],[[179.36,9.86663962],[179.38,13.49],[179.41,22.0218],[179.42,20.8188571],[179.43,40.7721516]]]
["bitfinex","SOLUSD",1721835878522,[[179.23,22.5579],[179.19,26.91],[179.17,1.11573979],[179.07,30.74954183],[179.06,16.79]],[[179.35,16.79],[179.36,40.0],[179.37,26.91],[179.39,16.5515],[179.4,13.9359]]]
["bitfinex","SOLUSD",1721835898338,[[179.2,45.0],[179.19,23.31827697],[179.16,26.91],[179.12,15.3498823],[179.11,9.42380329]],[[179.32,5.5766],[179.33,56.79],[179.34,26.91],[179.46,35.66075442],[179.47,2.81570221]]]
["bitfinex","SOLUSD",1721835957204,[[179.14,13.49],[179.13,6.0522],[179.12,15.7447],[179.05,1.11633025],[179.04,2.23212145]],[[179.2,13.49],[179.24,42.3691],[179.26,20.0],[179.27,16.20730333],[179.28,53.96]]]
["bitfinex","SOLUSD",1721835992565,[[179.57,66.11333141],[179.56,8.8398],[179.55,75.19],[179.54,20.0],[179.51,7.84331248]],[[179.72,5.5644],[179.74,257.6],[179.75,40.0],[179.76,46.0563],[179.78,20.7726571]]]
["bitfinex","SOLUSD",1721836030474,[[179.39,6.1868],[179.37,15.6383],[179.33,1.11460013],[179.32,30.19],[179.31,2.16063364]],[[179.5,5.5713],[179.51,36.79],[179.52,20.0],[179.54,44.1146],[179.56,27.8463]]]
["bitfinex","SOLUSD",1721836046497,[[179.15,0.8188571],[179.06,22.1084],[178.98,1.11649024],[178.97,32.39465561],[178.93,0.97145737]],[[179.17,42.3713],[179.18,33.9525],[179.19,30.19],[179.2,27.9027],[179.39,2.91821327]]]
["bitfinex","SOLUSD",1721836100162,[[178.97,65.0],[178.96,6.215],[178.94,1.889],[178.92,1.11707189],[178.9,30.19]],[[179.08,36.79],[179.09,5.5839],[179.1,20.0],[179.14,35.98313397],[179.15,6.4079]]]
["bitfinex","SOLUSD",1721836104563,[[178.9,6.1842],[178.84,1.11785385],[178.83,1.889],[178.81,30.19],[178.8,2.16590392]],[[179.0,62.3768],[179.01,20.0],[179.03,15.3782],[179.04,13.9636],[179.1,2.17122609]]]
["bitfinex","SOLUSD",1721836150900,[[178.31,45.0],[178.3,31.31125197],[178.28,3.6861],[178.25,6.2766],[178.09,40.09103953]],[[178.45,20.0],[178.48,25.603],[178.49,21.3501],[178.52,30.19],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721836166432,[[178.55,6.2494],[178.52,1.1197616],[178.51,33.8761],[178.5,2.26493781],[178.39,20.0]],[[178.69,20.0],[178.72,20.0],[178.73,32.8348],[178.75,13.9866],[178.77,35.9981797]]]
["bitfinex","SOLUSD",1721836204367,[[178.62,20.0],[178.61,6.5382],[178.59,30.19],[178.58,1.11930849],[178.57,65.0]],[[178.73,36.87],[178.76,257.6],[178.77,20.0],[178.8,399.3055],[178.82,13.981]]]
["bitfinex","SOLUSD",1721836248708,[[178.55,1.11980357],[178.54,45.0],[178.53,10.0139],[178.51,20.0],[178.48,37.36]],[[178.67,16.87],[178.68,5.5966],[178.7,35.7067],[178.75,6.3247],[178.84,25.25818321]]]
["bitfinex","SOLUSD",1721836284927,[[178.44,45.0],[178.43,51.65023333],[178.42,45.0],[178.41,6.0709],[178.39,30.53]],[[178.6,382.9],[178.61,20.0],[178.63,257.6],[178.64,21.8886],[178.65,50.53]]]
["bitfinex","SOLUSD",1721836306138,[[178.79,1.11828139],[178.78,6.051],[178.76,45.0],[178.75,21.1861],[178.71,2.23611449]],[[178.87,383.7349392],[178.9,15.2277],[178.93,36.87],[178.95,28.24328463],[179.03,22.419813]]]
["bitfinex","SOLUSD",1721836350297,[[179.18,66.11586345],[179.17,6.5413],[179.14,30.53],[179.09,27.97309185],[179.08,5.43468209]],[[179.23,0.7980785],[179.3,16.0682],[179.34,20.0],[179.35,5.5757],[179.36,20.0]]]
["bitfinex","SOLUSD",1721836355072,[[179.21,1.11535812],[179.2,65.0],[179.19,6.5413],[179.18,30.53],[179.15,11.10309185]],[[179.38,33.4094],[179.4,45.5744],[179.41,7.0339785],[179.45,640.5],[179.67,11.26280886]]]
["bitfinex","SOLUSD",1721836403215,[[178.9,20.0],[178.89,45.0],[178.88,1.11752091],[178.87,6.1371],[178.86,30.53]],[[179.02,15.6097],[179.05,6.3816],[179.07,40.0],[179.09,382.9],[179.26,49.83399786]]]
["bitfinex","SOLUSD",1721836423038,[[178.97,65.0],[178.96,6.2446],[178.91,2.25214451],[178.9,35.47019016],[178.79,0.7980785]],[[179.1,36.87],[179.11,20.0],[179.12,15.1314],[179.13,257.6],[179.14,30.53]]]
["bitfinex","SOLUSD",1721836459265,[[179.03,65.0],[179.02,6.0958],[178.98,2.18401178],[178.95,5.87256835],[178.92,47.31]],[[179.18,22.361],[179.2,20.0],[179.21,46.7574],[179.22,20.0],[179.23,20.2181]]]
["bitfinex","SOLUSD",1721836512920,[[179.1,7.66590311],[179.07,65.0],[179.05,30.36],[179.02,4.68311296],[179.01,58.4819171]],[[179.25,16.78],[179.26,16.3493],[179.27,20.0],[179.28,20.0],[179.3,36.465]]]
["bitfinex","SOLUSD",1721836552263,[[178.98,20.0],[178.97,45.0],[178.96,6.1214],[178.95,26.97],[178.93,3.33257956]],[[179.07,16.78],[179.08,16.5359],[179.1,5.5835],[179.12,20.0],[179.13,20.0]]]
["bitfinex","SOLUSD",1721836572588,[[178.94,6.1598],[178.93,31.65311296],[178.83,26.97],[178.81,20.0],[178.79,14.59847854]],[[179.08,16.78],[179.09,21.99443913],[179.1,46.97],[179.12,16.1309],[179.13,6.568]]]
["bitfinex","SOLUSD",1721836624353,[[178.61,0.7980785],[178.55,1.11964657],[178.53,6.9323],[178.52,26.97],[178.47,26.97]],[[178.67,5.5969],[178.7,33.2089],[178.71,46.97],[178.72,26.1591],[178.73,13.9877]]]
["bitfinex","SOLUSD",1721836651485,[[178.63,6.0801],[178.61,2.20187921],[178.59,7.19906897],[178.26,407.82238062]],[[178.76,16.2936],[178.77,43.75],[178.78,6.3084],[178.79,13.9834],[178.8,20.0]]]
["bitfinex","SOLUSD",1721836681607,[[178.53,21.11984581],[178.52,45.0],[178.51,6.4886],[178.5,1.9402],[178.49,26.97]],[[178.64,16.1932],[178.65,5.5975],[178.68,32.81575823],[178.7,20.6456],[178.71,22.22511043]]]
["bitfinex","SOLUSD",1721836728187,[[178.44,6.0177],[178.43,0.7980785],[178.4,1.12055677],[178.38,21.9402],[178.37,31.6814874]],[[178.51,5.6019],[178.55,30.7819],[178.56,26.97],[178.57,20.0],[178.59,41.71275534]]]
["bitfinex","SOLUSD",1721836747677,[[178.34,2.5611157],[178.31,11.0999874],[178.29,26.97],[178.27,2.27238426],[178.23,48.29143372]],[[178.47,32.5733],[178.48,22.28033746],[178.5,26.5848],[178.51,16.78],[178.53,20.0]]]
["bitfinex","SOLUSD",1721836803541,[[178.12,6.6086],[178.11,1.5995],[178.08,27.7680785],[178.07,2.28021877],[178.04,5.93271943]],[[178.27,36.86],[178.28,26.97],[178.29,40.0],[178.3,14.0215],[178.31,2.21319281]]]
["bitfinex","SOLUSD",1721836845981,[[178.09,6.3285],[178.08,0.7980785],[178.05,1.5995],[178.02,9.13541794],[178.0,31.89365267]],[[178.18,20.0],[178.19,26.97],[178.22,20.0],[178.23,14.0269],[178.25,662.71498203]]]
["bitfinex","SOLUSD",1721836863876,[[178.09,6.3285],[178.08,0.7980785],[178.05,1.5995],[178.01,1.12295764],[178.0,2.21008064]],[[178.14,5.6135],[178.15,26.97],[178.17,16.86],[178.18,20.0],[178.19,20.0]]]
["bitfinex","SOLUSD",1721836881489,[[178.08,0.7980785],[178.04,6.3294],[178.01,1.5995],[177.97,1.12323784],[177.96,8.03166981]],[[178.1,5.6148],[178.12,0.06955691],[178.13,26.97],[178.14,32.7433],[178.17,20.0]]]
["bitfinex","SOLUSD",1721836920730,[[178.29,6.3072],[178.28,28.8595],[178.22,44.12],[178.21,4.88666474]],[[178.46,16.1734],[178.47,27.26],[178.48,14.0078],[178.49,26.2661],[178.62,17.48232473]]]
["bitfinex","SOLUSD",1721836976389,[[178.08,0.7980785],[178.04,1.12305356],[178.03,6.0592],[178.01,2.22672034],[178.0,32.2995]],[[178.16,5.6129],[178.19,15.4797],[178.2,410.6],[178.21,14.0287],[178.22,19.14041652]]]
["bitfinex","SOLUSD",1721836988819,[[178.09,14.1334715],[178.08,0.7980785],[178.07,27.27],[178.03,16.86],[177.92,6.0595]],[[178.22,5.6111],[178.24,16.20425461],[178.25,27.27],[178.27,36.7036395],[178.28,16.3715]]]
["bitfinex","SOLUSD",1721837037954,[[178.08,5.88044238],[178.0,6.2993],[177.96,1.12327927],[177.95,1.5995],[177.93,30.72]],[[178.17,16.2514],[178.18,25.6124],[178.19,25.8251021],[178.2,8.23641227],[178.36,17.03035105]]]
["bitfinex","SOLUSD",1721837091891,[[177.74,45.0],[177.73,7.2907],[177.72,0.7980785],[177.7,30.84],[177.68,3.34678411]],[[177.88,16.89],[177.9,60.0],[177.92,15.1354],[177.94,14.0498],[178.07,2.83839184]]]
["bitfinex","SOLUSD",1721837136024,[[177.58,28.6688],[177.52,1.12596981],[177.51,5.81125099],[177.5,16.89],[177.49,0.1593018]],[[177.73,55.1206],[177.74,36.89],[177.75,5.6261],[177.76,33.9762],[177.77,390.7]]]
["bitfinex","SOLUSD",1721837153553,[[177.37,6.4356785],[177.36,6.113],[177.32,6.0185],[177.29,2.855],[177.28,30.87]],[[177.47,56.89],[177.49,390.7],[177.5,36.5711],[177.52,30.87],[177.53,6.3868]]]
["bitfinex","SOLUSD",1721837185678,[[177.47,6.4849],[177.43,30.87],[177.41,56.8680794],[177.37,16.89]],[[177.59,15.6348],[177.6,20.0],[177.63,410.7],[177.67,6.5145],[177.68,14.0707]]]
["bitfinex","SOLUSD",1721837200385,[[177.41,5.34342102],[177.39,82.79],[177.35,1.12696723],[177.34,29.17582827],[177.28,25.88497519]],[[177.57,16.89],[177.58,20.0],[177.59,25.6309],[177.61,27.5099225],[177.64,390.7]]]
["bitfinex","SOLUSD",1721837244984,[[177.39,5.637],[177.32,7.19908503],[177.3,37.84],[177.29,1.12729935],[177.24,8.95176435]],[[177.43,16.5268],[177.49,6.3168],[177.5,40.0],[177.51,16.89],[177.56,14.0801]]]
["bitfinex","SOLUSD",1721837279582,[[177.36,5.6382],[177.31,30.98],[177.27,11.28423214],[177.26,1.12770223],[177.25,6.24612827]],[[177.44,20.0],[177.45,33.4654],[177.47,31.44674748],[177.48,6.5384],[177.52,10.53767711]]]
["bitfinex","SOLUSD",1721837297427,[[177.33,5.6391],[177.25,32.93104533],[177.24,6.29306974],[177.22,12.04983802],[177.21,12.67766893]],[[177.4,6.2724],[177.41,36.2661],[177.43,20.0],[177.44,5.6357],[177.48,14.0866]]]
["bitfinex","SOLUSD",1721837348960,[[177.25,5.6417],[177.2,40.56714768],[177.19,0.7980785],[177.17,1.12841175],[177.16,30.98]],[[177.29,15.7303],[177.33,46.5122],[177.34,16.89],[177.36,5.6384],[177.39,47.35072716]]]
["bitfinex","SOLUSD",1721837382673,[[177.07,5.6474],[177.02,2.0535803],[177.01,1.92765674],[176.98,2.25523221],[176.95,26.97331367]],[[177.12,20.0],[177.14,40.0],[177.16,16.1305],[177.17,5.82068722],[177.3,42.41356736]]]
["bitfinex","SOLUSD",1721837401493,[[177.01,0.7980785],[176.88,6.0655],[176.86,15.4558],[176.83,1.92872109],[176.82,31.06]],[[177.02,82.619],[177.03,22.5299],[177.05,14.121],[177.07,37.1255],[177.17,21.31929823]]]
["bitfinex","SOLUSD",1721837436036,[[177.16,5.6443],[177.06,32.18902181],[177.04,6.197],[177.03,16.1761],[177.0,22.25887913]],[[177.22,20.0],[177.23,16.97],[177.24,26.3179],[177.27,5.6411],[177.28,50.20209184]]]
["bitfinex","SOLUSD",1721837453147,[[177.36,32.18718005],[177.35,6.2632],[177.34,15.2344],[177.32,22.25887913],[177.31,7.86260684]],[[177.54,20.0],[177.57,20.0],[177.6,5.6308],[177.62,37.5745],[177.64,32.7503]]]
["bitfinex","SOLUSD",1721837501587,[[177.63,23.0269],[177.59,1.12540473],[177.58,2.27140211],[177.57,30.83],[177.56,27.8810074]],[[177.74,1.96184862],[177.77,20.0],[177.78,20.0],[177.79,20.0],[177.8,16.97]]]
["bitfinex","SOLUSD",1721837543800,[[177.7,45.0],[177.67,1.12499234],[177.66,30.83],[177.61,22.2346],[177.57,33.01908294]],[[177.78,1.97592531],[177.79,6.2873],[177.81,36.9058785],[177.82,20.0],[177.84,22.5931]]]
["bitfinex","SOLUSD",1721837560537,[[177.84,30.83],[177.83,46.12432932],[177.8,6.22],[177.79,11.02656295]],[[177.99,22.4314785],[178.08,2.22077968]]]
["bitfinex","SOLUSD",1721837607542,[[178.02,1.12295991],[178.0,6.5318],[177.99,37.53],[177.98,19.17688856],[177.97,16.0284]],[[178.16,0.7980785],[178.17,20.0],[178.19,20.0],[178.2,301.7658],[178.21,22.5815]]]
["bitfinex","SOLUSD",1721837611347,[[178.04,16.6069],[178.01,1.12315622],[178.0,6.5318],[177.99,37.53],[177.98,19.17688856]],[[178.16,0.7980785],[178.19,40.0],[178.2,298.7358],[178.21,20.0],[178.27,51.5543]]]
["bitfinex","SOLUSD",1721837662293,[[177.96,68.82423367],[177.95,30.69],[177.87,28.45790184],[177.85,28.11018004],[177.8,20.0]],[[178.08,20.0],[178.1,22.2758],[178.11,36.9],[178.13,265.3141],[178.24,28.0535]]]
["bitfinex","SOLUSD",1721837681246,[[178.26,30.69],[178.24,1.12162144],[178.22,22.3314],[178.2,32.9509419],[178.18,16.9]],[[178.34,0.7980785],[178.39,0.1593018],[178.41,16.3294],[178.42,410.7],[178.52,14.8026785]]]
["bitfinex","SOLUSD",1721837714039,[[178.34,22.7593],[178.32,30.69],[178.3,1.12115724],[178.29,30.69],[178.14,20.0]],[[178.45,20.0],[178.48,16.9],[178.49,279.7],[178.5,397.0438],[178.52,0.7980785]]]
["bitfinex","SOLUSD",1721837762824,[[178.46,30.69],[178.43,8.41973293],[178.42,1.12039844],[178.4,21.12646943],[178.33,34.60542007]],[[178.57,6.4029],[178.58,15.0343],[178.6,20.0],[178.62,25.5985],[178.68,390.7]]]
["bitfinex","SOLUSD",1721837799765,[[178.73,20.0],[178.72,45.0],[178.71,1.11872733],[178.7,30.69],[178.68,15.1917]],[[178.85,15.0272],[178.86,6.1159],[178.87,37.6980785],[178.88,20.0],[178.89,265.29]]]
["bitfinex","SOLUSD",1721837814972,[[178.68,22.7073],[178.67,2.22841396],[178.65,30.69],[178.64,5.95442014],[178.62,10.75794273]],[[178.83,36.9],[178.85,27.2738],[178.87,0.7980785],[178.93,32.94083127],[179.01,86.32631267]]]
["bitfinex","SOLUSD",1721837850002,[[178.78,15.7548],[178.75,7.3236482],[178.74,32.62371717],[178.73,4.69759694],[178.7,8.4065833]],[[178.93,36.9],[178.95,26.2208],[179.0,2.83839184],[179.01,390.7],[179.03,75.10131679]]]
["bitfinex","SOLUSD",1721837865532,[[178.91,16.3082],[178.9,20.0],[178.89,30.43],[178.87,6.046]],[[179.05,42.5982785],[179.06,20.0],[179.1,0.1593018],[179.11,292.96839184]]]
["bitfinex","SOLUSD",1721837917363,[[178.82,20.0],[178.81,16.5765],[178.8,30.43],[178.78,1.11816721],[178.77,49.66957472]],[[178.96,35.1652],[178.98,279.7],[178.99,6.2878],[179.01,390.7],[179.14,32.70138531]]]
["bitfinex","SOLUSD",1721837955187,[[178.91,16.3662],[178.89,6.3826],[178.88,5.10363027],[178.79,8.40205748],[178.78,1.11786373]],[[178.98,20.0],[179.0,36.81],[179.01,390.7],[179.03,5.5859],[179.04,6.221]]]
["bitfinex","SOLUSD",1721837973398,[[178.76,6.5533],[178.75,15.1897],[178.74,35.53363027],[178.73,2.18851473],[178.71,8.40532096]],[[178.88,36.81],[178.89,20.0],[178.92,5.5892],[178.93,390.7],[178.95,6.1619]]]
["bitfinex","SOLUSD",1721838023577,[[178.83,6.604],[178.79,15.1596],[178.69,8.40550383],[178.68,16.81],[178.65,36.25164571]],[[178.89,20.0],[178.9,20.0],[178.91,61.81],[178.93,45.0],[179.01,664.3662]]]
["bitfinex","SOLUSD",1721838030088,[[178.8,1.11827331],[178.79,65.0],[178.78,30.43],[178.75,5.57596361],[178.74,30.43]],[[178.91,20.0],[178.94,5.5885],[178.99,390.7]]]
["bitfinex","SOLUSD",1721838078841,[[178.64,15.8098],[178.62,6.5892],[178.59,36.05596361],[178.56,6.37627025],[178.55,2.25288313]],[[178.69,40.0],[178.72,16.81],[178.74,5.5947],[178.75,45.0],[178.76,396.9083]]]
["bitfinex","SOLUSD",1721838118367,[[178.51,20.0],[178.5,21.7405],[178.47,30.56],[178.45,6.3863989]],[[178.6,20.0],[178.61,61.81],[178.62,20.0],[178.65,5.5975],[178.67,259.7]]]
["bitfinex","SOLUSD",1721838135411,[[178.54,27.16],[178.51,1.11993902],[178.48,20.0],[178.47,49.9432],[178.45,2.2240119]],[[178.64,20.0],[178.65,20.0],[178.67,265.297],[178.68,392.91065416],[178.69,15.5398]]]
["bitfinex","SOLUSD",1721838191253,[[178.43,0.6964078],[178.41,6.2622],[178.38,3.39495483],[178.37,30.52],[178.36,11.64247997]],[[178.48,410.7],[178.49,20.0],[178.5,16.81],[178.53,21.4871],[208.32,2.0]]]
["bitfinex","SOLUSD",1721838235083,[[178.43,0.6964078],[178.34,42.2812],[178.33,6.5366],[178.32,2.24902413],[178.29,27.21]],[[178.44,65.0],[178.45,16.81],[178.47,5.6034],[178.51,390.7],[178.52,43.8056]]]
["bitfinex","SOLUSD",1721838255332,[[178.25,0.7980785],[178.2,27.21],[178.17,2.18386829],[178.16,20.0],[178.15,16.4173]],[[178.26,65.0],[178.27,20.0],[178.3,21.8616],[178.32,22.4879],[178.33,390.7]]]
["bitfinex","SOLUSD",1721838316394,[[178.38,27.21],[178.37,16.1207],[178.36,6.542],[178.35,2.27410249],[178.31,6.98670234]],[[178.42,20.0],[178.44,20.0],[178.51,22.70990822],[178.53,2.83839184],[178.55,20.0246]]]
["bitfinex","SOLUSD",1721838320196,[[178.42,20.0],[178.41,30.6],[178.37,16.1207],[178.36,13.61302508],[178.35,16.88]],[[178.48,40.0],[178.52,5.6016],[178.55,6.0225],[178.57,16.88],[178.58,14.93723991]]]
["bitfinex","SOLUSD",1721838377325,[[178.62,27.19],[178.57,20.0],[178.56,27.19],[178.53,36.39099616],[178.52,6.2705]],[[178.67,20.0],[178.68,20.0],[178.7,15.2045],[178.71,390.7],[178.73,6.5204]]]
["bitfinex","SOLUSD",1721838404563,[[178.59,27.19],[178.57,15.2019],[178.56,6.0223],[178.54,20.0],[178.15,5.82230901]],[[178.63,20.0],[178.65,20.0],[178.69,397.3506],[178.7,21.6048],[178.76,19.74635021]]]
["bitfinex","SOLUSD",1721838435890,[[178.59,27.19],[178.57,16.3962],[178.55,6.186],[178.51,5.12473759],[178.49,1.11975253]],[[178.65,20.0],[178.66,20.0],[178.69,5.5962],[178.7,73.31495303],[178.72,410.4605251]]]
["bitfinex","SOLUSD",1721838494556,[[178.45,20.0],[178.44,27.19],[178.41,16.3681],[178.39,7.57836427],[178.38,32.31473759]],[[178.53,40.0],[178.54,16.0698],[178.55,6.43],[178.56,390.7],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721838541970,[[178.32,27.25],[178.29,27.25],[178.25,0.7980785],[178.21,2.28017953],[178.19,22.29992371]],[[178.33,20.0],[178.35,20.0],[178.37,390.7],[178.38,15.3323],[178.41,259.7]]]
["bitfinex","SOLUSD",1721838563505,[[178.48,27.25],[178.39,23.71883784],[178.38,27.25],[178.35,19.09482922],[178.17,20.0]],[[178.49,20.0],[178.5,20.0],[178.54,21.8706],[178.56,390.7],[178.58,16.87]]]
["bitfinex","SOLUSD",1721838609064,[[178.37,27.25],[178.29,27.25],[178.28,15.0214],[178.27,8.66372341],[178.25,0.7980785]],[[178.38,20.0],[178.39,20.0],[178.42,390.7],[178.43,23.1238],[178.46,5.6036]]]
["bitfinex","SOLUSD",1721838627279,[[178.41,45.0],[178.4,31.71072584],[178.38,2.23787124],[178.36,16.4644],[178.33,21.16828028]],[[178.47,20.0],[178.48,20.0],[178.53,5.85970146],[178.55,26.9385],[178.56,28.97480225]]]
["bitfinex","SOLUSD",1721838683337,[[178.44,30.53],[178.38,47.28932655],[178.37,2.2171037],[178.35,28.15409076],[178.06,468.74507539]],[[178.51,20.0],[178.53,20.0],[178.58,407.57],[178.59,287.812],[178.65,19.75989089]]]
["bitfinex","SOLUSD",1721838726238,[[178.55,22.671],[178.52,2.22487352],[178.5,5.21869076],[178.4,1.11991193]],[[178.63,4.4178488],[178.64,40.0],[178.66,15.8978],[178.67,6.0953],[178.69,16.87]]]
["bitfinex","SOLUSD",1721838743971,[[178.3,27.16],[178.25,0.7980785],[178.24,6.455],[178.23,15.0328],[178.11,1.12175964]],[[178.31,20.0],[178.35,20.0],[178.39,39.0766],[178.42,390.7],[178.43,14.0117]]]
["bitfinex","SOLUSD",1721838784705,[[178.37,30.57],[178.34,25.21855281],[178.31,17.57271528],[178.27,1.12125662],[178.26,9.95901033]],[[178.39,20.0],[178.4,20.0],[178.48,23.4259],[178.53,287.707],[178.55,7.94487957]]]
["bitfinex","SOLUSD",1721838845523,[[178.26,27.24],[178.25,0.7980785],[178.2,27.24],[178.18,7.39383412],[178.17,22.7409]],[[178.27,20.0],[178.28,20.0],[178.31,21.698],[178.33,5.6076],[178.39,14.0145]]]
["bitfinex","SOLUSD",1721838865031,[[178.45,27.24],[178.38,28.36095131],[178.37,20.0],[178.36,8.76858662],[178.35,21.27698615]],[[178.47,20.0],[178.49,20.0],[178.55,6.2173],[178.56,5.6006],[178.58,15.3178]]]
["bitfinex","SOLUSD",1721838909747,[[178.51,13.59],[178.47,54.36],[178.44,15.6813],[178.4,21.12076569],[178.39,12.05583947]],[[178.53,20.0],[178.54,20.0],[178.56,12.27339089],[178.58,11.64060649],[178.59,16.2198]]]
["bitfinex","SOLUSD",1721838926172,[[178.62,27.17],[178.56,27.17],[178.54,6.53101375],[178.53,20.0],[178.51,8.86449124]],[[178.65,20.0],[178.66,3.2298297],[178.67,20.0],[178.68,45.0],[178.71,11.36119089]]]
["bitfinex","SOLUSD",1721838984329,[[178.52,1.1196846],[178.51,5.76527504],[178.49,6.0968],[178.48,26.99817013],[178.47,46.3372]],[[178.58,20.0],[178.6,20.0],[178.63,51.0575],[178.65,22.4578],[178.69,5.8346515]]]
["bitfinex","SOLUSD",1721839025886,[[178.67,16.5048],[178.63,30.6],[178.61,5.5594417],[178.6,2.22980425],[178.49,27.9406906]],[[178.71,20.0],[178.72,3.01038083],[178.77,5.594],[178.8,22.6946515],[178.82,28.2492631]]]
["bitfinex","SOLUSD",1721839042690,[[178.71,1.1187664],[178.7,20.0],[178.69,36.33349726],[178.66,6.2923],[178.63,23.49297427]],[[178.77,2.23502933],[178.78,20.0],[178.81,20.0],[178.83,5.85483336],[178.84,11.4262515]]]
["bitfinex","SOLUSD",1721839087330,[[178.78,71.85162364],[178.77,30.48],[178.76,16.5987],[178.75,6.99817013],[178.74,36.53]],[[178.86,2.13403381],[178.87,0.7980785],[178.9,40.0],[178.91,22.9559],[178.92,5.8346515]]]
["bitfinex","SOLUSD",1721839146681,[[178.94,20.0],[178.93,28.1473995],[178.91,25.73349726],[178.88,6.99817013],[178.86,19.04899015]],[[178.98,2.12724344],[178.99,16.072],[179.01,6.421],[179.02,20.0],[179.05,20.7980785]]]
["bitfinex","SOLUSD",1721839166387,[[179.08,13.51],[179.02,20.0],[179.01,60.67290631],[178.99,1.1165905],[178.98,21.6373]],[[179.09,2.12637585],[179.1,40.0],[179.12,16.3238],[179.13,0.1708918],[179.14,6.3143]]]
["bitfinex","SOLUSD",1721839203705,[[179.07,33.51],[179.02,1.11668615],[179.01,56.26638833],[179.0,6.63290631],[178.97,44.30055679]],[[179.08,5.8575168],[179.12,11.66930301],[179.13,0.1708918],[179.14,46.4736],[179.18,24.52660179]]]
["bitfinex","SOLUSD",1721839226372,[[178.88,26.98],[178.86,1.11799201],[178.85,6.4852],[178.84,2.22374013],[178.81,15.1187]],[[178.93,20.0],[178.95,20.0],[179.03,36.82999939],[179.04,38.581],[179.08,271.40458121]]]
["bitfinex","SOLUSD",1721839287409,[[179.02,20.0],[178.98,26.98],[178.97,22.2378],[178.93,1.1170811],[178.84,20.0]],[[179.04,20.0],[179.06,20.0],[179.1,15.1729],[179.12,20.32767918],[179.13,45.0]]]
["bitfinex","SOLUSD",1721839331270,[[179.04,13.51],[178.97,21.11716217],[178.96,16.0606],[178.95,5.53829154],[178.85,8.36168855]],[[179.05,20.0],[179.07,36.2279],[179.09,6.5154],[179.1,16.8],[179.11,13.51]]]
["bitfinex","SOLUSD",1721839354567,[[179.06,13.51],[179.01,13.51],[178.98,4.40188912],[178.96,1.1169857],[178.95,23.67217287]],[[179.09,40.0],[179.1,45.0],[179.11,15.2439],[179.12,13.51],[179.13,22.9039]]]
["bitfinex","SOLUSD",1721839400318,[[179.06,20.0],[179.05,27.0],[179.04,16.5243],[179.02,3.37199982],[178.98,4.56255841]],[[179.13,20.0],[179.14,20.0],[179.15,45.0],[179.2,22.88921007],[179.21,16.4969]]]
["bitfinex","SOLUSD",1721839463670,[[178.99,27.0],[178.96,4.56255841],[178.94,3.30458072],[178.92,32.46873975],[178.83,16.81]],[[179.02,40.0],[179.07,15.3535],[179.1,22.9766],[179.13,11.65550198],[179.19,27.9038]]]
["bitfinex","SOLUSD",1721839488699,[[178.97,20.0],[178.96,27.0],[178.93,12.28514789],[178.92,50.57977799],[178.67,16.09088975]],[[178.99,20.0],[179.01,20.0],[179.04,15.1018],[179.06,22.3948],[179.09,6.5107]]]
["bitfinex","SOLUSD",1721839533017,[[179.0,961.82898035],[178.92,54.04],[178.87,15.1021],[178.85,2.25686109],[178.83,16.81]],[[179.01,45.85223331],[179.03,5.5857],[179.04,15.5791],[179.05,6.5726],[179.06,13.9618]]]
["bitfinex","SOLUSD",1721839559053,[[179.0,548.04099663],[178.91,16.2494],[178.89,27.03],[178.86,6.3299],[178.85,5.5912]],[[179.01,510.19085299],[179.02,41.8952],[179.04,13.90167222],[179.05,22.1926],[179.11,39.90142697]]]
["bitfinex","SOLUSD",1721839604384,[[179.12,20.0],[179.11,6.69929789],[179.08,2.17393046],[179.07,13.9605],[178.62,2.54413762]],[[179.2,20.02091007],[179.23,0.7980785],[179.24,5.5793],[179.27,94.63],[179.29,30.7543]]]
["bitfinex","SOLUSD",1721839649832,[[179.38,45.0],[179.37,5.575],[179.36,15.0529181],[179.35,20.0],[179.21,27.776801]],[[179.44,20.0],[179.46,20.0],[179.47,6.0956],[179.48,5.5716],[179.49,15.5372813]]]
["bitfinex","SOLUSD",1721839666422,[[179.48,70.5716],[179.46,13.9301],[179.45,6.294],[179.4,27.8699],[179.35,27.877]],[[179.58,26.8571785],[179.59,5.5685],[179.72,39.50249728],[179.8,27.51593873],[180.92,0.1598813]]]
["bitfinex","SOLUSD",1721839703464,[[179.63,20.0],[179.62,5.567],[179.61,15.03146126],[179.6,30.2],[179.27,13.05288018]],[[179.69,20.0],[179.71,20.0],[179.73,21.7162],[179.74,5.5636],[179.75,21.04814068]]]
["bitfinex","SOLUSD",1721839722208,[[179.56,32.3991],[179.54,13.9238],[179.52,1.11354318],[179.5,2.19504027],[179.44,27.8629]],[[179.62,20.0],[179.68,25.5656],[179.69,16.3111],[179.7,10.72580264],[179.72,259.7]]]
["bitfinex","SOLUSD",1721839778130,[[179.89,13.8972],[179.86,30.11],[179.84,27.8016],[179.83,6.5384],[179.8,1.11153544]],[[179.94,3.76439369],[179.95,22.26328686],[179.97,16.0295],[180.02,16.73],[180.03,6.41379068]]]
["bitfinex","SOLUSD",1721839820288,[[179.55,13.9233],[179.52,30.08165462],[179.51,23.52793599],[179.46,54.611],[179.45,0.97071426]],[[179.62,20.0],[179.63,35.2967],[179.64,6.2033],[179.7,16.73],[179.74,26.75]]]
["bitfinex","SOLUSD",1721839837792,[[179.75,25.5632],[179.73,30.16],[179.7,28.93648148],[179.38,20.0],[179.36,0.97119848]],[[179.8,40.0],[179.87,22.2898],[179.88,15.9438],[179.89,6.2817],[179.96,27.785]]]
["bitfinex","SOLUSD",1721839873893,[[179.87,5.5594],[179.86,13.899],[179.81,30.16],[179.79,1.11189057],[179.78,27.8112]],[[179.9,20.0],[179.94,3.76439369],[179.95,2.26328686],[179.96,20.0],[179.98,23.8580369]]]
["bitfinex","SOLUSD",1721839933274,[[179.96,5.5567],[179.94,13.8934],[179.92,1.11116722],[179.88,20.0],[179.87,27.7978]],[[180.06,20.0],[180.13,277.15136447],[180.15,8.71697217]]]
["bitfinex","SOLUSD",1721839954002,[[180.33,19.4083],[180.29,36.61],[180.28,27.7341],[180.23,1.1090221],[180.22,35.48475346]],[[180.35,0.89605947],[180.38,2.84653586],[180.4,35.7973],[180.41,16.73],[180.42,20.8077428]]]
["bitfinex","SOLUSD",1721839996562,[[180.46,5.5412],[180.44,43.57479289],[180.43,13.8554],[180.37,1.10810579],[180.36,57.641]],[[180.48,3.59582612],[180.49,3.86179907],[180.53,5.50492299],[180.54,1.82995362],[180.55,6.4154]]]
["bitfinex","SOLUSD",1721840016184,[[180.53,5.5391],[180.49,13.8509],[180.48,29.92],[180.46,2.221557],[180.45,7.44375291]],[[180.56,0.1598813],[180.57,1.33151045],[180.58,18.21716602],[180.59,21.65987071],[180.65,35.1721]]]
["bitfinex","SOLUSD",1721840084265,[[180.69,5.5341],[180.67,40.317],[180.61,1.10685528],[180.54,26.48],[180.53,27.6949]],[[180.73,20.0],[180.74,19.21924013],[180.78,45.0],[180.84,32.6338],[180.97,49.94337343]]]
["bitfinex","SOLUSD",1721840124900,[[180.44,5.542],[180.42,40.3361],[180.36,28.34562979],[180.33,0.8077428],[180.31,1.10828849]],[[180.48,19.21924013],[180.51,20.0],[180.55,5.5388],[180.56,1.87477412],[180.59,0.45626622]]]
["bitfinex","SOLUSD",1721840141148,[[180.07,19.4361],[180.04,30.03],[179.99,27.7785],[179.97,2.70249427],[179.94,17.7506641]],[[180.13,20.0],[180.15,19.21924013],[180.16,16.4307],[180.2,1.91138693],[180.42,27.00930701]]]
["bitfinex","SOLUSD",1721840178866,[[179.82,13.9024],[179.8,26.75],[179.79,0.8077428],[179.75,3.01695795],[179.55,410.3]],[[179.89,20.0],[179.9,16.05250951],[179.91,19.21924013],[179.94,5.5574],[180.06,27.25264413]]]
["bitfinex","SOLUSD",1721840235914,[[180.23,5.5484],[180.22,14.98128672],[180.21,29.98],[180.17,32.3633],[180.15,5.532]],[[180.24,0.8077428],[180.29,26.4179],[180.31,19.21924013],[180.32,15.923],[180.34,1.95331226]]]
["bitfinex","SOLUSD",1721840256550,[[180.38,5.5438],[180.37,1.10867872],[180.36,40.471],[180.29,27.7319],[180.27,64.7662]],[[180.39,20.0],[180.4,19.21924013],[180.42,0.8077428],[180.46,6.3018],[180.47,7.44976415]]]
["bitfinex","SOLUSD",1721840296889,[[180.31,19.411],[180.3,26.61],[180.25,1.94264242],[180.22,1.10905229],[180.21,44.3845]],[[180.32,16.01176856],[180.34,20.0],[180.36,19.21924013],[180.37,6.0316],[180.42,2.7380217]]]
["bitfinex","SOLUSD",1721840317401,[[180.32,5.5454],[180.3,13.8653],[180.14,27.39599906],[180.11,47.7599],[180.03,280.4]],[[180.33,19.21924013],[180.35,36.00784131],[180.42,12.5209428],[180.43,15.9694],[180.45,13.63556847]]]
["bitfinex","SOLUSD",1721840374334,[[180.95,1.10475886],[180.94,13.8165],[180.93,5.5268],[180.89,36.34],[180.86,5.532]],[[181.01,1.39750175],[181.03,22.07616615],[181.05,5.5234],[181.06,6.71984138],[181.12,30.0537]]]
["bitfinex","SOLUSD",1721840404290,[[181.24,46.10286742],[181.23,42.113275],[181.18,16.65],[181.17,36.21],[181.09,20.0]],[[181.28,2.16034016],[181.29,5.90327429],[181.36,6.481],[181.42,2.55264013],[181.43,19.81989146]]]
["bitfinex","SOLUSD",1721840422482,[[181.31,20.0],[181.3,1.10255418],[181.28,26.513466],[181.26,36.21],[181.19,4.96388855]],[[181.32,5.65682643],[181.33,5.87847754],[181.35,9.86346606],[181.42,20.0],[181.43,10.80569146]]]
["bitfinex","SOLUSD",1721840465633,[[181.19,52.93],[181.16,1.1051],[181.1,23.11901324],[181.09,36.28]],[[181.34,20.0],[181.35,22.7935],[181.37,1.37965249],[181.4,2.55264013],[181.47,266.96405133]]]
["bitfinex","SOLUSD",1721840516860,[[181.12,1.10356853],[181.11,29.6],[181.09,2.00391376],[181.08,17.7551],[180.99,29.6]],[[181.25,15.93501494],[181.26,22.98736947],[181.27,22.55264013],[181.28,5.5165],[181.34,25.46729728]]]
["bitfinex","SOLUSD",1721840533286,[[181.0,0.2225097],[180.96,1.10474242],[180.95,46.35],[180.92,3.16109176],[180.75,16.40231002]],[[181.06,6.499],[181.11,20.0],[181.14,0.72301622],[181.15,45.0],[181.19,8.81484346]]]
["bitfinex","SOLUSD",1721840571246,[[181.23,1.10313881],[181.22,29.68],[181.18,16.65],[181.17,30.7851],[181.15,2.04573738]],[[181.38,23.59751622],[181.39,25.5132],[181.43,4.68189146],[181.45,13.7786],[181.49,30.28845475]]]
["bitfinex","SOLUSD",1721840591272,[[181.3,29.68],[181.28,16.65],[181.27,2.20784755],[181.25,2.02490998],[181.04,179.92189893]],[[181.43,4.68189146],[181.46,0.6028124],[181.47,27.26405133],[181.5,6.6592],[205.7,0.1]]]
["bitfinex","SOLUSD",1721840628102,[[181.23,26.33],[181.18,2.04803761],[181.17,1.10328792],[181.16,46.28765169],[181.08,26.33]],[[181.29,0.72301622],[181.3,2.97746826],[181.31,15.3567],[181.32,5.5151],[181.33,15.92851918]]]
["bitfinex","SOLUSD",1721840687942,[[181.09,26.33],[181.04,1.10423651],[181.03,2.08918943],[181.02,2.1183],[181.01,6.38616823]],[[181.15,22.3756],[181.2,20.0],[181.24,2.03170404],[181.25,32.11073739],[181.28,13.7911]]]
["bitfinex","SOLUSD",1721840705676,[[181.15,26.33],[181.12,7.39936823],[181.11,1.1051],[181.1,2.10483069],[181.09,1.10376615]],[[181.24,2.43195554],[181.25,15.93110067],[181.26,42.0653],[181.29,5.516],[181.32,26.33]]]
["bitfinex","SOLUSD",1721840761324,[[181.13,27.52394986],[181.08,27.4332]],[[181.25,20.0],[181.3,26.42],[181.32,13.7881],[181.33,297.80099728],[181.35,2.08459841]]]
["bitfinex","SOLUSD",1721840813987,[[181.17,26.42],[181.08,26.42],[181.07,2.06768106],[181.06,22.416946],[181.04,7.20012206]],[[181.22,21.3203],[181.32,20.0],[181.34,17.19549728],[181.36,8.03015871],[181.37,286.12]]]
["bitfinex","SOLUSD",1721840838300,[[181.12,26.38],[181.08,27.48397413],[181.05,26.18692206],[181.02,1.0132],[181.01,1.1051]],[[181.2,2.06271531],[181.21,15.93535071],[181.22,41.3203],[181.27,11.68099728],[181.3,26.38]]]
["bitfinex","SOLUSD",1721840880462,[[181.18,26.36],[181.11,1.0132],[181.09,15.936253],[181.08,38.5158212],[180.99,16.61]],[[181.23,17.99105056],[181.24,20.0],[181.27,15.8975],[181.29,12.0545],[181.34,7.67379507]]]
["bitfinex","SOLUSD",1721840902312,[[181.21,26.36],[181.19,1.10343562],[181.17,26.36],[181.13,1.1051],[181.12,46.0132]],[[181.26,16.1751],[181.28,15.9277122],[181.29,6.0022],[181.33,20.0],[181.37,5.5136]]]
["bitfinex","SOLUSD",1721840948069,[[181.33,13.17],[181.26,52.68],[181.24,1.0132],[181.23,1.1051],[181.17,21.8718]],[[181.38,22.05841091],[181.39,15.92057318],[181.4,13.17],[181.41,21.453],[181.43,4.68189146]]]
["bitfinex","SOLUSD",1721841013319,[[181.34,13.17],[181.26,52.68],[181.25,6.77113466],[181.24,1.0132],[181.23,2.13178215]],[[181.37,2.05824766],[181.38,15.91992617],[181.39,20.0],[181.41,21.453],[181.44,7.66962111]]]
["bitfinex","SOLUSD",1721841039119,[[181.3,13.17],[181.26,52.68],[181.22,8.88757998],[181.21,7.78433466],[181.2,3.27672989]],[[181.31,2.05945411],[181.34,15.92376108],[181.37,22.2284],[181.41,7.67200728],[181.42,31.84752217]]]
["bitfinex","SOLUSD",1721841084772,[[181.25,13.17],[181.17,52.68],[181.14,8.62011244],[181.13,2.15727111],[180.94,20.0]],[[181.27,1.86091277],[181.28,15.92789556],[181.29,20.0],[181.3,15.2776],[181.31,13.17]]]
["bitfinex","SOLUSD",1721841106990,[[181.1,13.17],[181.02,6.6142],[181.01,22.134719],[181.0,3.50099969],[180.99,60.1966]],[[181.11,1.86273703],[181.12,15.93375035],[181.13,20.0],[181.14,45.0],[181.15,13.17]]]
["bitfinex","SOLUSD",1721841184759,[[181.26,13.18],[181.18,2.16120366],[181.16,7.6166],[181.15,6.0338],[181.14,1.1035265]],[[181.27,1.86024156],[181.28,20.50050652],[181.29,16.2984],[181.31,58.18],[181.34,6.0498]]]
["bitfinex","SOLUSD",1721841212901,[[181.32,13.18],[181.26,13.18],[181.21,8.00819186],[181.2,13.8903],[181.17,52.72]],[[181.33,1.85887879],[181.34,16.81200652],[181.35,6.6366],[181.37,15.92159822],[181.38,33.18]]]
["bitfinex","SOLUSD",1721841236382,[[181.22,13.18],[181.18,20.0],[181.17,52.72],[181.14,6.90486505],[181.12,1.1037216]],[[181.23,17.79195185],[181.24,45.0],[181.25,37.7897287],[181.26,15.0438],[181.27,6.6138]]]
["bitfinex","SOLUSD",1721841279630,[[181.05,13.18],[180.99,52.72],[180.97,6.25486505],[180.96,9.73103116],[180.95,7.27245983]],[[181.08,20.50050652],[181.1,13.18],[181.12,16.4819],[181.15,5.5204],[181.17,52.72]]]
["bitfinex","SOLUSD",1721841339968,[[181.24,20.0],[181.23,29.67],[181.2,1.10297954],[181.19,22.113818],[181.18,6.6433]],[[181.33,20.0],[181.36,407.32],[181.37,22.3916],[181.38,259.7],[181.41,5.5124]]]
["bitfinex","SOLUSD",1721841361085,[[181.36,66.10226359],[181.35,29.6],[181.33,20.0],[181.32,45.0],[181.29,20.0]],[[181.43,4.68189146],[181.46,16.0179221],[181.48,20.0],[181.49,9.15625475],[181.64,9.6329651]]]
["bitfinex","SOLUSD",1721841407046,[[181.36,20.0],[181.35,36.4730003],[181.34,2.15496519],[181.32,36.159026],[181.19,48.81179025]],[[181.46,15.2876],[181.49,21.0],[181.5,23.2765],[181.52,6.57351704],[181.72,27.91581384]]]
["bitfinex","SOLUSD",1721841430687,[[181.35,20.0],[181.34,30.69245975],[181.3,2.14823725],[181.26,42.46743583],[181.18,20.0]],[[181.45,22.2202],[181.46,20.0],[181.48,1.0],[181.51,16.62],[181.52,6.57351704]]]
["bitfinex","SOLUSD",1721841468951,[[181.06,20.0],[181.05,27.42436207],[181.01,5.7586424],[181.0,0.8253221],[180.97,5.26083583]],[[181.16,15.6161],[181.17,20.0],[181.18,6.4626],[181.2,1.0],[181.21,26.32]]]
["bitfinex","SOLUSD",1721841528176,[[180.82,28.36125325],[180.76,2.1968769],[180.75,5.76251758],[180.74,13.91208711],[180.64,0.95988451]],[[180.92,42.2866],[180.95,1.0],[180.98,16.62],[180.99,26.43],[181.01,2.15991971]]]
["bitfinex","SOLUSD",1721841576815,[[181.02,20.0],[181.01,26.43],[180.99,26.43],[180.95,1.10451026],[180.94,13.91208711]],[[181.09,1.86437677],[181.1,16.4495],[181.11,6.6499],[181.12,20.0],[181.18,1.0]]]
["bitfinex","SOLUSD",1721841592133,[[181.11,21.10417084],[181.1,26.43],[181.04,2.16753051],[181.01,6.6047],[180.99,43.05]],[[181.2,16.3402],[181.22,1.0],[181.23,36.62],[181.24,6.6101],[181.28,12.99980547]]]
["bitfinex","SOLUSD",1721841649798,[[181.89,1.09907699],[181.88,71.72698824],[181.85,29.5],[181.81,6.63300758],[181.8,29.5]],[[181.9,3.08001665],[181.92,2.17081285],[181.95,12.3446478],[182.0,20.0008628],[182.01,25.51744453]]]
["bitfinex","SOLUSD",1721841670721,[[181.87,1.09919886],[181.86,45.0],[181.85,22.1483213],[181.84,20.000863],[181.83,36.22698824]],[[181.95,12.3446478],[181.98,20.0],[182.0,20.0008628],[182.01,5.51744453],[182.02,2.31798455]]]
["bitfinex","SOLUSD",1721841709051,[[181.89,1.09894896],[181.88,31.55365453],[181.84,6.3673],[181.82,21.72787713],[181.77,35.874694]],[[182.04,1.37367062],[182.06,32.10704547],[182.07,5.4926],[182.08,6.2251],[182.09,20.0]]]
["bitfinex","SOLUSD",1721841725170,[[181.68,21.1003804],[181.65,29.42],[181.63,2.16530082],[181.62,5.93037713],[181.58,54.437573]],[[181.83,1.37552569],[181.84,20.0],[181.86,29.42],[181.89,13.7452],[181.91,23.2339]]]
["bitfinex","SOLUSD",1721841765537,[[181.93,20.0],[181.92,30.0],[181.89,29.42],[181.88,1.09908617],[181.87,9.82478566]],[[182.04,1.37385771],[182.05,45.0],[182.07,20.0],[182.09,11.5912],[182.11,16.3552]]]
["bitfinex","SOLUSD",1721841824199,[[181.88,23.4615862],[181.86,6.0728],[181.84,30.49940319],[181.83,22.036907],[181.48,5.55928]],[[181.98,17.24070222],[181.99,45.0],[182.01,16.62],[182.02,20.0],[182.03,5.4936]]]
["bitfinex","SOLUSD",1721841843415,[[181.87,20.0],[181.86,32.2328],[181.84,3.32112628],[181.83,16.5075],[181.82,4.92552207]],[[181.96,1.37445002],[181.97,32.4882927],[181.98,45.0],[182.0,5.4945],[182.01,20.0]]]
["bitfinex","SOLUSD",1721841881227,[[181.96,21.09880616],[181.95,26.16],[181.93,20.0],[181.89,32.23087509],[181.87,16.56]],[[182.09,0.62030682],[182.1,16.3933],[182.11,6.6482],[182.12,23.17861994],[182.14,26.16]]]
["bitfinex","SOLUSD",1721841936418,[[181.83,1.0997145],[181.82,20.0],[181.81,28.35079807],[181.8,6.1335],[181.77,20.0]],[[181.94,45.0],[181.95,16.22490682],[181.97,42.0554],[181.98,26.15],[182.11,37.25412723]]]
["bitfinex","SOLUSD",1721841941012,[[181.88,21.09936281],[181.87,26.15],[181.82,61.56],[181.81,2.20079807],[181.8,32.2835]],[[182.0,31.93472154],[182.01,6.6481],[182.03,0.62030682],[182.05,36.56],[182.13,13.7272]]]
["bitfinex","SOLUSD",1721841993566,[[181.87,20.0],[181.86,45.0],[181.84,23.92129952],[181.83,31.59883551],[181.65,20.0]],[[182.01,16.48879892],[182.02,26.3701],[182.03,32.1773],[182.05,5.493],[182.07,29.45]]]
["bitfinex","SOLUSD",1721842015385,[[181.89,47.25925764],[181.88,15.753],[181.87,6.4137],[181.83,20.0],[181.81,16.56]],[[182.0,6.3388]]]
["bitfinex","SOLUSD",1721842055930,[[182.15,1.09766108],[182.14,6.4972],[182.12,2.13968092],[182.11,33.62575365],[182.1,21.1025]],[[182.19,0.8253221],[182.26,15.84915254],[182.27,20.0],[182.29,17.18030682],[182.42,37.20830509]]]
["bitfinex","SOLUSD",1721842111096,[[182.07,1.09816456],[182.06,13.4895],[182.05,26.1],[182.04,12.28840921],[182.0,5.74681221]],[[182.17,20.0],[182.18,15.8528055],[182.19,0.8253221],[182.2,6.10870682],[182.21,16.56]]]
["bitfinex","SOLUSD",1721842129535,[[181.97,6.0887],[181.96,14.58825209],[181.95,28.27995038],[181.81,16.56],[181.78,27.23545757]],[[182.09,45.0],[182.1,17.18030682],[182.12,20.0],[184.0,10.345],[184.91,0.2]]]
["bitfinex","SOLUSD",1721842177511,[[181.99,26.14],[181.97,1.09863257],[181.94,6.35021231],[181.92,6.87180865],[181.9,27.82690322]],[[182.1,22.8654],[182.12,5.4909],[182.13,0.62030682],[182.14,36.53],[182.34,20.0]]]
["bitfinex","SOLUSD",1721842197891,[[181.9,1.09927055],[181.89,28.37225777],[181.84,19.732],[181.82,20.0],[181.8,42.67]],[[182.0,20.0],[182.01,45.0],[182.02,22.0239],[182.03,0.62030682],[182.07,21.6532]]]
["bitfinex","SOLUSD",1721842240062,[[182.0,26.16],[181.95,1.09871762],[181.94,15.71883978],[181.92,6.3001],[181.89,26.16]],[[182.09,61.53],[182.1,22.15130682],[182.12,20.0],[182.32,27.11665215],[182.33,22.025553]]]
["bitfinex","SOLUSD",1721842299318,[[181.85,1.09970906],[181.84,29.47],[181.78,19.9422],[181.77,2.20007273],[181.74,16.53]],[[181.96,413.2415],[181.97,259.7],[182.0,20.0],[182.06,5.4927],[182.09,2.16319391]]]
["bitfinex","SOLUSD",1721842315328,[[181.92,29.47],[181.89,1.09914772],[181.88,6.4076],[181.86,2.1947645],[181.8,50.28899904]],[[182.03,45.0],[182.04,17.15030682],[182.05,6.3303],[182.06,20.0],[182.09,5.4918]]]
["bitfinex","SOLUSD",1721842359157,[[181.71,29.44],[181.66,1.10045895],[181.65,5.73679],[181.64,24.83698077],[181.52,20.0]],[[181.82,62.15030682],[181.84,26.2098],[181.86,390.7],[181.93,13.7416],[182.01,27.46831018]]]
["bitfinex","SOLUSD",1721842416337,[[181.87,26.21],[181.8,1.09959551],[181.79,26.21],[181.77,51.1189],[181.76,13.4895]],[[181.92,22.2163],[181.97,36.53],[181.99,0.62030682],[182.0,390.7],[182.2,27.10683706]]]
["bitfinex","SOLUSD",1721842459397,[[181.76,29.5],[181.74,46.10034513],[181.73,20.0],[181.72,29.5],[181.71,6.293]],[[181.87,390.7],[181.9,16.53],[181.93,6.0642],[181.94,279.7],[182.01,13.736]]]
["bitfinex","SOLUSD",1721842479395,[[181.85,1.09959519],[181.84,20.0],[181.83,29.43],[181.73,16.54],[181.71,29.43]],[[181.95,61.54],[181.96,0.62030682],[181.97,26.2016],[182.0,259.7],[182.01,396.1942]]]
["bitfinex","SOLUSD",1721842502122,[[181.73,26.19],[181.7,1.1004916],[181.69,15.1523],[181.68,6.2194],[181.62,26.19]],[[181.82,62.16030682],[181.83,20.0],[181.87,5.4984],[181.88,390.7],[181.89,22.4711]]]
["bitfinex","SOLUSD",1721842554448,[[181.69,20.0],[181.68,26.19],[181.67,6.4998],[181.66,15.9221],[181.63,1.10040376]],[[181.76,45.0],[181.79,81.54],[181.85,48.3648],[181.86,5.4988],[181.91,2.18342691]]]
["bitfinex","SOLUSD",1721842623825,[[182.1,20.0],[182.09,41.275],[182.08,6.3468],[182.06,2.23319246],[181.99,1.09807715]],[[182.19,0.8253221],[182.21,20.0],[182.22,0.71461642],[182.29,31.6058],[182.37,27.87430853]]]
["bitfinex","SOLUSD",1721842642457,[[182.0,26.12],[181.98,20.0],[181.93,1.09876099],[181.92,23.41248961],[181.91,5.74517335]],[[182.08,0.62030682],[182.09,6.0056],[182.11,20.0],[182.12,16.3245],[182.16,16.54]]]
["bitfinex","SOLUSD",1721842695270,[[182.09,6.6318],[182.08,1.09793955],[182.07,52.2],[182.05,15.4183],[182.0,5.64235613]],[[182.19,16.67151012],[182.2,15.9756],[182.21,42.9154],[182.22,0.71461642],[182.23,13.05]]]
["bitfinex","SOLUSD",1721842755926,[[182.2,13.05],[182.12,15.2754],[182.11,6.2693],[182.09,6.84103655],[182.07,52.2]],[[182.23,45.62030682],[182.24,20.0],[182.26,29.59],[182.3,390.7],[182.31,21.1977]]]
["bitfinex","SOLUSD",1721842767130,[[182.19,33.05],[182.16,68.6867],[182.15,6.4188],[182.11,5.45300498],[182.09,6.82878279]],[[182.26,20.0],[182.29,13.05],[182.3,32.5157],[182.31,266.0873],[182.33,390.7]]]
["bitfinex","SOLUSD",1721842829544,[[182.43,13.01],[182.37,20.0],[182.34,52.04],[182.32,23.32496188],[182.08,76.28403314]],[[182.44,10.0],[182.46,0.62030682],[182.47,20.0],[182.48,390.7],[182.49,28.259]]]
["bitfinex","SOLUSD",1721842846783,[[182.34,26.02],[182.32,1.09648673],[182.28,10.24625534],[182.25,31.71744724],[182.19,16.51]],[[182.44,0.04292705],[182.47,22.085],[182.48,20.62030682],[182.49,16.51],[182.53,5.4785]]]
["bitfinex","SOLUSD",1721842884989,[[182.44,66.09574243],[182.43,29.21],[182.4,22.545],[182.39,5.68966732],[182.37,2.1932088]],[[182.59,20.0],[182.6,390.7],[182.64,292.2412],[182.65,45.0],[182.66,5.4747]]]
["bitfinex","SOLUSD",1721842938781,[[182.53,20.0],[182.52,27.06535181],[182.5,15.8296],[182.49,8.57012173],[182.26,22.76690399]],[[182.64,65.0],[182.68,17.13030682],[182.69,412.3435],[182.7,6.6384],[182.82,0.45355341]]]
["bitfinex","SOLUSD",1721842956967,[[182.53,6.524],[182.52,41.4338],[182.4,16.51],[182.34,27.61399997],[182.31,20.95470222]],[[182.6,20.0],[183.15,40.48459543]]]
["bitfinex","SOLUSD",1721843001320,[[182.65,20.0],[182.64,27.04443451],[182.63,24.96202733],[182.58,6.39502577],[182.52,25.95]],[[182.76,20.0],[182.78,45.0],[182.79,0.62030682],[182.81,21.9804],[182.83,25.95]]]
["bitfinex","SOLUSD",1721843059394,[[182.68,1.66796659],[182.67,20.0],[182.66,7.25366214],[182.64,25.96],[182.58,21.66350731]],[[182.76,20.0],[182.77,5.4713],[182.79,0.62030682],[182.82,416.66],[182.83,259.7]]]
["bitfinex","SOLUSD",1721843063188,[[182.75,1.6673277],[182.74,1.09408952],[182.7,45.96],[182.69,15.6919],[182.65,16.51]],[[182.84,20.0],[182.86,390.7],[182.87,32.4339],[182.88,16.51],[182.89,15.4159]]]
["bitfinex","SOLUSD",1721843116570,[[182.73,21.09432852],[182.72,15.849],[182.69,32.5609],[182.64,2.18158419],[182.45,16.40231002]],[[182.8,45.0],[182.81,20.0],[182.85,43.00030682],[182.87,5.4684],[182.99,58.67392576]]]
["bitfinex","SOLUSD",1721843145498,[[182.67,1.09460115],[182.66,20.0],[182.65,6.6417],[182.64,25.92],[182.63,16.586]],[[182.77,20.0],[182.8,0.62030682],[182.81,404.271253],[182.82,21.9252],[182.86,31.3889]]]
["bitfinex","SOLUSD",1721843186941,[[182.68,21.09439023],[182.67,42.4666],[182.66,6.5193],[182.65,2.15459091],[182.61,25.92]],[[182.79,20.0],[182.81,33.00180682],[182.82,387.811253],[182.95,0.9943286],[182.96,32.8261]]]
["bitfinex","SOLUSD",1721843237322,[[182.68,20.0],[182.67,25.93],[182.65,5.72554982],[182.62,1.09460077],[182.58,36.46]],[[182.78,6.4821],[182.79,20.62030682],[182.8,16.0437],[182.81,16.46],[182.84,31.3992]]]
["bitfinex","SOLUSD",1721843277755,[[182.38,29.29],[182.35,20.0],[182.34,5.7119176],[182.31,6.0031],[182.28,19.45703327]],[[182.49,20.0],[182.5,22.7004],[182.73,36.80058817]]]
["bitfinex","SOLUSD",1721843293285,[[182.1,0.8253221],[181.97,29.29],[181.93,1.09889953],[181.92,6.9611221],[181.91,15.4622]],[[182.11,20.0],[182.12,22.70400682],[182.13,0.27728643],[182.16,404.271253],[182.17,5.4894]]]
["bitfinex","SOLUSD",1721843346326,[[181.81,46.09967001],[181.8,29.29],[181.77,2.18525588],[181.75,22.5427],[181.72,16.2052]],[[181.94,20.0],[181.95,45.62030682],[182.0,21.9545],[182.05,29.29],[182.22,27.51455903]]]
["bitfinex","SOLUSD",1721843350925,[[181.93,1.09890449],[181.92,65.0],[181.91,29.29],[181.88,22.8327],[181.85,16.2712]],[[182.06,20.0],[182.07,6.318],[182.08,0.62030682],[182.11,37.52271016],[182.13,7.16261575]]]
["bitfinex","SOLUSD",1721843407181,[[182.0,20.0],[181.99,26.13],[181.97,20.0],[181.92,1.09867814],[181.91,32.8033]],[[182.09,20.0],[182.11,7.13480682],[182.12,21.64668379],[182.14,16.52],[182.15,390.7]]]
["bitfinex","SOLUSD",1721843425276,[[181.91,29.42],[181.9,46.09898406],[181.89,20.0],[181.86,24.07658056],[181.83,45.94]],[[182.04,20.62030682],[182.06,397.0973],[182.07,281.27781268],[182.1,16.52],[182.22,36.5177074]]]
["bitfinex","SOLUSD",1721843471242,[[182.03,20.0],[182.02,26.16],[181.99,37.5756],[181.97,7.12091061],[181.96,2.19345616]],[[182.13,0.62030682],[182.14,36.52],[182.18,7.16101575],[182.2,26.16],[182.25,48.49509855]]]
["bitfinex","SOLUSD",1721843522969,[[182.23,13.05],[182.16,52.2],[182.13,11.618151],[182.12,11.4214],[182.1,6.0147]],[[182.24,22.7553],[182.27,410.7],[182.29,20.74770838],[183.4,158.85274803]]]
["bitfinex","SOLUSD",1721843587133,[[182.27,20.0],[182.26,26.06],[182.24,26.28606705],[182.2,11.4214],[182.19,6.6536]],[[182.34,16.5227],[182.35,6.5527],[182.37,0.62030682],[182.38,0.8253221],[182.4,20.0]]]
["bitfinex","SOLUSD",1721843609175,[[182.14,20.0],[182.13,44.04244057],[182.11,6.442],[182.08,6.28692186],[182.07,33.10741709]],[[182.25,15.544],[182.27,37.14030682],[182.3,390.7],[182.47,27.41252871],[182.84,46.26810906]]]
["bitfinex","SOLUSD",1721843632994,[[182.06,13.06],[181.98,63.6614],[181.96,6.2378],[181.95,1.09866262],[181.94,6.33428957]],[[182.07,45.0],[182.1,20.0],[182.12,30.20030682],[182.13,390.7],[182.25,0.46908639]]]
["bitfinex","SOLUSD",1721843672416,[[181.75,29.41],[181.74,16.3437],[181.73,9.59083132],[181.72,5.55645624],[181.71,30.51014211]],[[181.87,0.62030682],[181.88,51.4598],[181.89,32.4311],[181.91,20.0],[181.96,13.7398]]]
["bitfinex","SOLUSD",1721843728163,[[182.04,20.0],[182.03,26.19],[182.02,16.0936],[181.99,7.14635767],[181.98,26.19]],[[182.14,0.62030682],[182.15,20.0],[182.16,16.56],[182.17,5.4893],[182.18,390.7]]]
["bitfinex","SOLUSD",1721843752581,[[182.1,20.0],[182.09,42.4179],[182.08,2.22517512],[182.07,6.5308],[182.05,1.09793166]],[[182.18,0.62030682],[182.19,0.8253221],[182.22,20.0],[182.23,16.56],[182.27,13.7165]]]
["bitfinex","SOLUSD",1721843803731,[[182.17,13.04],[182.1,22.20672524],[182.09,16.2279],[182.08,1.09790436],[182.07,64.78194564]],[[182.19,0.8253221],[182.22,0.62030682],[182.23,33.04],[182.24,18.47929293],[182.26,26.8227]]]
["bitfinex","SOLUSD",1721843878697,[[182.18,13.04],[182.13,20.0],[182.12,16.4902],[182.1,7.52852042],[181.98,7.92225948]],[[182.19,0.8253221],[182.23,6.65130682],[182.24,16.2262],[182.25,13.04],[182.26,20.0]]]
["bitfinex","SOLUSD",1721843932404,[[182.03,13.04],[181.98,13.04],[181.97,20.0],[181.96,6.09114564],[181.95,3.29448262]],[[182.07,45.0],[182.08,33.04],[182.1,16.10150682],[182.11,22.7354],[210.0,1.5]]]
["bitfinex","SOLUSD",1721843954396,[[181.96,13.04],[181.9,1.09908856],[181.89,52.16],[181.88,45.0],[181.87,20.0]],[[182.01,45.0],[182.02,33.04],[182.03,15.8294],[182.04,12.04619289],[182.05,0.62030682]]]
["bitfinex","SOLUSD",1721843996252,[[181.99,13.04],[181.92,2.20394457],[181.91,23.17153142],[181.9,6.4854],[181.81,16.53]],[[182.03,20.0],[182.04,58.66030682],[182.07,5.4924],[182.08,38.8183],[182.12,13.7275]]]
["bitfinex","SOLUSD",1721844024925,[[182.15,13.04],[182.08,21.09789391],[182.07,52.16],[182.06,29.90940639],[181.79,16.09088975]],[[182.2,45.0],[182.21,13.04],[182.22,20.0],[182.23,0.62030682],[182.24,28.0945]]]
["bitfinex","SOLUSD",1721844078480,[[181.59,20.0],[181.58,29.53],[181.54,1.10089663],[181.53,31.71338837],[181.49,16.53]],[[181.67,45.0],[181.68,20.0],[181.71,21.38650682],[181.72,6.1688],[182.35,34.7010818]]]
["bitfinex","SOLUSD",1721844116229,[[181.5,20.0],[181.49,30.61140659],[181.47,45.0],[181.46,15.3022],[181.45,7.3065772]],[[181.61,0.62030682],[181.62,20.0],[181.66,5.5047],[181.67,6.4942],[181.7,16.53]]]
["bitfinex","SOLUSD",1721844133861,[[181.57,15.4122],[181.53,2.23257038],[181.51,29.51],[181.45,17.3437772],[181.44,51.588587]],[[181.63,0.62030682],[181.64,20.0],[181.7,5.5036],[181.71,45.0],[181.73,16.53]]]
["bitfinex","SOLUSD",1721844189404,[[181.61,21.1007685],[181.6,36.1415],[181.59,20.0],[181.58,15.6562],[181.54,18.74869505]],[[181.75,20.0],[181.76,6.5144],[181.77,15.0349],[181.78,0.62030682],[181.79,396.2011]]]
["bitfinex","SOLUSD",1721844193409,[[181.53,15.8746],[181.51,6.3673],[181.47,29.51],[181.36,16.53],[181.29,5.52]],[[181.58,20.0],[181.59,0.62030682],[181.63,50.5057],[181.66,22.8656],[181.69,13.7603]]]
["bitfinex","SOLUSD",1721844248475,[[181.34,15.454],[181.33,6.6598],[181.31,26.32],[181.27,1.10263547],[181.26,27.1337772]],[[181.41,0.62030682],[181.42,20.0],[181.46,5.5108],[181.47,6.2731],[181.48,42.5572]]]
["bitfinex","SOLUSD",1721844267293,[[181.3,0.1690065],[181.26,16.1760772],[181.25,32.4116],[181.23,2.18474543],[181.15,16.53]],[[181.32,20.0],[181.34,0.62030682],[181.37,5.5136],[181.4,16.53],[181.41,32.07497071]]]
["bitfinex","SOLUSD",1721844313640,[[181.31,41.411],[181.3,0.1690065],[181.26,33.5941772],[181.11,27.08036691]],[[181.41,20.0],[181.45,23.52220682],[181.46,15.9779],[181.47,26.36],[181.53,286.06]]]
["bitfinex","SOLUSD",1721844365416,[[181.53,33.8516126],[181.52,15.5932],[181.44,42.95],[181.42,45.0],[181.36,20.0]],[[181.64,1.93061646],[181.65,390.7],[181.66,279.7],[181.68,22.2348],[181.71,26.36]]]
["bitfinex","SOLUSD",1721844407880,[[181.31,15.5119],[181.3,6.7570065],[181.27,1.10280801],[181.26,30.4337772],[181.23,2.21395305]],[[181.42,20.0],[181.43,45.62030682],[181.44,16.59],[181.48,390.7],[181.59,0.7301001]]]
["bitfinex","SOLUSD",1721844429276,[[181.2,46.36],[181.19,16.3946],[181.18,3.74418645],[181.1,1.10322291],[181.09,16.59]],[[181.3,20.0],[181.31,0.62030682],[181.32,5.5151],[181.33,20.0],[181.34,16.59]]]
["bitfinex","SOLUSD",1721844484144,[[181.16,21.10343983],[181.15,26.36],[181.13,15.1093],[181.12,1.6017],[181.01,20.0]],[[181.31,46.36],[181.32,12.27850682],[181.34,36.59],[181.5,47.12022002],[181.77,34.7010818]]]
["bitfinex","SOLUSD",1721844489889,[[181.15,1.10375711],[181.13,15.1093],[181.12,1.6017],[181.1,2.74692711],[181.07,26.36]],[[181.23,20.0],[181.24,11.6059],[181.25,61.6418],[181.27,33.7916],[181.28,16.59]]]
["bitfinex","SOLUSD",1721844545443,[[181.25,16.5042],[181.21,5.32129117],[181.17,42.95],[181.09,22.120369],[181.04,27.64374206]],[[181.35,0.62030682],[181.39,36.59],[181.4,72.4331],[181.43,390.7],[181.44,55.6507]]]
["bitfinex","SOLUSD",1721844596901,[[181.07,15.7735],[181.06,1.6017],[181.04,2.56201239],[181.0,1.1043159],[180.95,16.61]],[[181.14,5.5206],[181.15,20.0],[181.17,0.62030682],[181.18,82.99],[181.2,13.797]]]
["bitfinex","SOLUSD",1721844615893,[[181.08,43.43277306],[181.06,1.6017],[181.04,20.0],[181.0,16.61],[180.94,23.96089558]],[[181.23,390.7],[181.24,6.4543],[181.25,20.96122221],[181.26,26.38],[181.28,16.61]]]
["bitfinex","SOLUSD",1721844672767,[[181.11,1.1038565],[181.09,35.3695],[181.08,27.9817],[181.07,2.58505731],[181.05,61.61]],[[181.26,26.64230682],[181.27,67.9736],[181.28,390.7],[181.3,13.7895],[181.33,30.13684543]]]
["bitfinex","SOLUSD",1721844729410,[[181.06,13.2],[181.05,1.6017],[181.03,18.98162924],[180.99,52.8],[180.95,22.36828086]],[[181.11,13.2],[181.16,20.62030682],[181.17,78.3197],[181.18,36.61],[181.21,6.3241]]]
["bitfinex","SOLUSD",1721844748050,[[181.3,27.41272253],[181.29,15.6716],[181.27,4.15857011],[181.23,7.74301411],[181.22,27.60350962]],[[181.47,20.0],[181.48,5.5103],[181.49,20.0],[181.5,26.31],[181.53,16.61]]]
["bitfinex","SOLUSD",1721844786893,[[181.29,20.0],[181.28,26.31],[181.25,3.58140582],[181.24,15.0295],[181.21,16.61]],[[181.41,5.5124],[181.43,410.7],[181.44,52.8444],[181.45,16.61],[181.82,79.70300954]]]
["bitfinex","SOLUSD",1721844810301,[[181.24,16.605],[181.22,1.6017],[181.18,2.06192993],[181.16,5.49521562],[181.14,5.75625635]],[[181.34,42.1245],[181.35,20.0],[181.36,26.31],[181.39,6.1359],[181.4,29.8962]]]
["bitfinex","SOLUSD",1721844869164,[[181.14,1.10378304],[181.13,45.0],[181.12,43.35036445],[181.1,1.6017],[181.05,23.15285948]],[[181.28,396.2163],[181.29,62.92],[181.31,26.3669],[181.32,275.0728],[181.33,2.08662845]]]
["bitfinex","SOLUSD",1721844919904,[[180.97,15.4362],[180.96,27.41476024],[180.94,3.84087201],[180.9,27.1237772],[180.82,8.30610088]],[[181.1,5.5219],[181.11,20.0],[181.12,407.3],[181.13,20.0],[181.14,6.5388]]]
["bitfinex","SOLUSD",1721844937812,[[181.18,1.6017],[181.16,16.2411],[181.14,28.35501467],[181.1,1.10378636],[181.08,32.85285948]],[[181.27,20.0],[181.28,22.1164],[181.29,390.7],[181.3,20.0],[181.32,292.0728]]]
["bitfinex","SOLUSD",1721844999662,[[180.95,15.1951],[180.94,1.7707065],[180.91,26.31],[180.9,0.8137772],[180.88,3.14019489]],[[181.04,16.6],[181.05,20.0],[181.06,20.0],[181.07,6.0731],[181.08,406.7989]]]
["bitfinex","SOLUSD",1721845041525,[[180.72,0.8137772],[180.62,18.13369031],[180.59,29.85],[180.57,0.1690065],[180.54,19.56229459]],[[180.75,390.7],[180.77,16.6],[180.78,20.0],[180.8,31.7363],[210.0,1.5]]]
["bitfinex","SOLUSD",1721845059022,[[180.72,0.8137772],[180.62,15.9561],[180.58,29.85],[180.57,1.7707065],[180.51,1.10724832]],[[180.73,113.4043],[180.76,15.5906],[180.79,13.8282],[180.8,29.85],[209.64,0.42]]]
["bitfinex","SOLUSD",1721845075544,[[180.36,0.8137772],[180.33,1.10866055],[180.31,7.15854882],[180.3,29.85],[180.27,16.1855]],[[180.47,20.0],[180.52,41.2877],[180.53,29.85],[180.59,20.0],[180.66,0.45690853]]]
["bitfinex","SOLUSD",1721845113689,[[180.52,1.10756774],[180.51,1.6017],[180.5,16.1122],[180.44,6.76710216],[180.38,16.6]],[[180.67,40.0],[180.68,36.1462],[180.69,5.5345],[180.7,406.1563],[180.84,0.4563898]]]
["bitfinex","SOLUSD",1721845178482,[[180.59,15.1596],[180.57,1.6017],[180.51,1.10748059],[180.5,29.85],[180.47,15.1596]],[[180.66,20.0],[180.67,20.0],[180.68,16.6],[180.69,5.5343],[180.72,22.5935]]]
["bitfinex","SOLUSD",1721845219519,[[180.54,16.6046],[180.5,1.6017],[180.45,32.27176176],[180.43,16.6046],[180.38,1.10769333]],[[180.62,22.1967],[180.63,66.54],[180.68,13.8369],[180.69,15.0087],[180.81,28.11041228]]]
["bitfinex","SOLUSD",1721845235622,[[180.44,17.5331],[180.43,26.54],[180.38,1.10787036],[180.37,2.10279197],[180.36,27.3537772]],[[180.52,20.0],[180.55,20.0],[180.57,16.66],[180.59,1.6105037],[180.6,32.27512284]]]
["bitfinex","SOLUSD",1721845286218,[[180.48,26.59],[180.38,16.66],[180.36,43.25],[180.3,30.74201989],[180.29,20.0]],[[180.6,20.0],[180.61,17.33586203],[180.64,20.0],[180.67,24.68180512]]]
["bitfinex","SOLUSD",1721845289490,[[180.48,7.8363],[180.44,30.99794141],[180.39,2.09976889],[180.37,16.66],[180.35,22.213683]],[[180.57,1.10816203],[180.58,5.5378],[180.59,36.66],[180.6,20.0],[180.62,5.71937744]]]
["bitfinex","SOLUSD",1721845341284,[[180.27,7.8363],[180.23,2.58697229],[180.18,0.9827837],[180.12,5.558],[180.08,20.0]],[[180.37,20.0],[180.39,20.0],[180.41,16.66],[180.42,21.44655345],[180.45,57.46153139]]]
["bitfinex","SOLUSD",1721845375707,[[180.0,0.8137772],[179.99,26.73],[179.96,1.11092008],[179.95,7.8363],[179.91,27.7127]],[[180.11,27.76406203],[180.12,35.6829],[180.16,26.73],[180.19,13.8742],[180.27,26.73]]]
["bitfinex","SOLUSD",1721845391929,[[180.0,0.8137772],[179.93,7.8363],[179.92,31.1510925],[179.91,0.9827]],[[180.07,1.10816203],[180.08,20.0],[180.09,27.1637],[180.1,20.0],[180.12,16.66]]]
["bitfinex","SOLUSD",1721845448733,[[179.86,1.11139536],[179.85,2.228609],[179.82,4.43415075],[179.78,5.69281931],[179.73,6.53008962]],[[180.03,36.66],[180.04,26.66256203],[180.05,22.5631],[180.08,5.69237681],[180.09,40.5921]]]
["bitfinex","SOLUSD",1721845486651,[[179.88,45.0],[179.87,26.71],[179.86,20.0],[179.82,29.4920837],[179.72,8.02046829]],[[179.96,22.2953],[180.0,20.0],[180.01,16.66],[180.02,25.5549],[180.03,390.7080104]]]
["bitfinex","SOLUSD",1721845508692,[[179.9,45.0],[179.89,26.71],[179.86,3.62130284],[179.82,27.6927837],[179.78,0.8166]],[[179.96,22.2953],[180.01,21.10816203],[180.03,16.72],[180.04,25.5545],[180.21,28.20262711]]]
["bitfinex","SOLUSD",1721845554050,[[179.82,45.0],[179.81,26.71],[179.78,2.4672322],[179.74,7.44171669],[179.64,28.83854125]],[[179.88,6.5139],[179.89,1.10816203],[179.9,15.6439],[179.94,405.0],[179.95,42.2771]]]
["bitfinex","SOLUSD",1721845567962,[[180.13,20.0],[180.12,26.73],[180.05,1.10996199],[180.01,16.72],[179.51,27.92687116]],[[180.23,1.10816203],[180.24,6.0908],[180.25,35.7547],[180.27,43.0810772],[180.28,265.20497278]]]
["bitfinex","SOLUSD",1721845627885,[[180.1,20.0],[180.09,26.73],[180.06,2.50745393],[180.03,1.11042422],[180.02,5.38023053]],[[180.17,15.3732],[180.18,7.17966203],[180.21,40.0],[180.23,16.72],[180.57,28.91756816]]]
["bitfinex","SOLUSD",1721845671763,[[180.28,20.0],[180.27,26.73],[180.23,2.49594699],[180.22,0.9827],[180.2,1.7994]],[[180.34,15.8399],[180.36,1.10816203],[180.37,6.0958],[180.41,16.72],[180.42,414.23820323]]]
["bitfinex","SOLUSD",1721845692962,[[180.27,13.33],[180.21,20.0],[180.19,1.10955376],[180.18,53.32],[180.14,2.45254609]],[[180.28,6.1032],[180.3,15.1406],[180.33,30.05],[180.35,40.0],[180.36,368.69560323]]]
["bitfinex","SOLUSD",1721845761391,[[180.2,13.32],[180.19,20.0],[180.12,1.10992918],[180.0,27.79219807],[179.97,8.0099169]],[[180.25,20.0],[180.26,19.97566203],[180.27,36.72],[180.31,21.4959],[210.0,1.5]]]
["bitfinex","SOLUSD",1721845805351,[[180.16,13.32],[180.09,55.8694],[180.07,20.0],[180.06,6.21980823],[180.03,0.9827]],[[180.2,1.10816203],[180.21,36.3273],[180.23,25.5485],[180.24,36.7],[180.25,368.69560323]]]
["bitfinex","SOLUSD",1721845823489,[[180.28,13.32],[180.2,2.5894],[180.18,56.69676707],[180.13,16.7],[180.0,8.00742093]],[[180.3,368.69560323],[180.34,13.32],[180.35,42.4189],[180.36,20.0],[180.41,13.858]]]
["bitfinex","SOLUSD",1721845860668,[[180.19,20.0],[180.18,26.6],[180.15,4.80678608],[180.14,6.10322381],[180.13,6.21980823]],[[180.26,16.85966203],[180.28,6.1985],[180.31,20.0],[180.32,42.2458],[210.4,0.4993]]]
["bitfinex","SOLUSD",1721845881784,[[180.19,26.6],[180.18,1.10983177],[180.17,20.0],[180.13,16.7],[180.12,7.19279726]],[[180.25,6.4708],[180.27,16.1591],[180.32,385.0],[180.33,20.0],[180.36,259.5]]]
["bitfinex","SOLUSD",1721845948834,[[180.5,26.63],[180.47,5.83979765],[180.46,7.56157539],[180.45,26.63],[180.42,5.75903677]],[[180.61,1.10816203],[180.62,41.7806],[180.63,0.9237629],[180.65,20.0],[180.67,5.5352]]]
["bitfinex","SOLUSD",1721845985543,[[180.42,26.63],[180.37,1.10838703],[180.36,26.63],[180.35,18.40840486],[180.33,6.1821]],[[180.49,6.0594],[180.51,1.10816203],[180.52,35.7821],[180.53,20.0],[180.54,385.0]]]
["bitfinex","SOLUSD",1721846002760,[[180.2,15.9824],[180.18,27.73982633],[180.15,5.83979765],[180.13,19.11050956]],[[180.31,21.4894],[180.34,20.0],[180.35,16.7],[180.36,1.10816203],[180.37,20.0]]]
["bitfinex","SOLUSD",1721846051712,[[180.05,29.99],[180.0,29.99],[179.95,20.0],[179.94,6.1335],[179.93,56.81711405]],[[180.08,6.3566],[180.09,40.0],[180.12,16.5834],[180.16,5.5507],[180.21,13.873]]]
["bitfinex","SOLUSD",1721846089439,[[179.9,30.08],[179.85,2.28763175],[179.82,46.5434772],[179.74,38.992917],[179.47,11.06761597]],[[179.93,20.0],[179.97,16.7],[179.98,5.5564],[180.0,6.6627],[180.01,259.5]]]
["bitfinex","SOLUSD",1721846109757,[[179.86,30.08],[179.82,0.8137772],[179.79,16.0563],[179.77,6.1746],[179.74,1.11208736]],[[179.87,20.0],[179.92,16.72],[179.93,21.991],[179.99,398.89],[180.13,27.89138393]]]
["bitfinex","SOLUSD",1721846144395,[[180.01,30.08],[179.91,66.11128909],[179.9,36.4204],[179.88,14.1995],[179.85,6.48333426]],[[180.04,20.0],[180.05,39.343],[180.08,5.5532],[180.11,385.0],[180.15,13.8777]]]
["bitfinex","SOLUSD",1721846159596,[[180.28,45.0],[180.27,36.7],[180.19,1.10939147],[180.18,36.7],[180.1,38.965691]],[[180.45,20.8137772],[180.47,401.72],[180.54,6.3069],[180.7,27.83442947],[180.83,50.78544138]]]
["bitfinex","SOLUSD",1721846215345,[[180.55,29.87],[180.48,52.28265717],[180.47,14.1995],[180.45,29.87],[180.12,2.8892396]],[[180.6,22.2571],[180.63,0.9237629],[180.64,6.3296],[180.8,27.6556],[180.81,0.8137772]]]
["bitfinex","SOLUSD",1721846258688,[[180.48,29.87],[180.41,2.72010312],[180.4,14.72249216],[180.37,14.1995],[180.36,29.87]],[[180.55,25.5386],[180.57,16.72],[180.59,23.1122],[180.61,13.8425],[180.8,49.73461637]]]
["bitfinex","SOLUSD",1721846269097,[[180.19,29.87],[180.15,6.2239],[180.14,14.1995],[180.11,1.10952086],[180.09,29.87]],[[180.26,20.0],[180.28,16.72],[180.31,22.1595],[180.33,45.0],[180.34,5.81144547]]]
["bitfinex","SOLUSD",1721846330353,[[180.04,30.04],[180.0,30.8537772],[179.98,6.2871],[179.97,16.48995964],[179.92,1.11051378]],[[180.09,20.0],[180.1,5.5524],[180.15,13.8779],[180.18,45.0],[180.19,287.2494]]]
["bitfinex","SOLUSD",1721846369698,[[179.82,0.8137772],[179.73,30.04],[179.72,0.0565616],[179.69,1.1126414],[179.68,6.3759]],[[179.83,87.2808],[179.85,13.9011],[179.88,56.08722365],[179.91,0.45690853],[179.92,385.0]]]
["bitfinex","SOLUSD",1721846396607,[[179.82,0.8137772],[179.76,26.79],[179.74,1.11241308],[179.73,6.4599],[179.7,17.25516824]],[[179.83,7.25952486],[179.84,20.0],[179.85,13.901],[179.89,27.7958],[179.91,13.10429198]]]
["bitfinex","SOLUSD",1721846437633,[[179.65,30.11],[179.64,0.8137772],[179.61,1.11294932],[179.6,6.2437],[179.58,15.7851]],[[179.75,36.74],[179.77,5.5627],[179.81,6.0828],[179.82,34.84618819],[179.87,0.29204004]]]
["bitfinex","SOLUSD",1721846456870,[[179.64,0.8137772],[179.58,36.3923],[179.57,1.11320825],[179.56,15.8837],[179.52,2.27632868]],[[179.66,20.0],[179.68,5.5655],[179.74,16.74],[179.75,13.9089],[179.77,21.391]]]
["bitfinex","SOLUSD",1721846511300,[[179.31,30.29],[179.28,22.8124],[179.24,2.32534218],[179.21,1.11501727],[179.09,41.63943995]],[[179.37,20.0],[179.38,5.5747],[179.44,30.6725],[179.45,5.79040227],[179.47,50.4746]]]
["bitfinex","SOLUSD",1721846550830,[[179.34,45.0],[179.33,30.25],[179.3,6.3904],[179.29,1.11478476],[179.28,32.57903932]],[[179.41,20.0],[179.44,5.5729],[179.46,6.0023],[179.48,32.5218],[179.49,13.9287]]]
["bitfinex","SOLUSD",1721846569881,[[179.42,26.91],[179.39,26.91],[179.31,1.11440714],[179.3,25.40968362],[179.27,16.2470772]],[[179.45,20.0],[179.5,15.6715],[179.51,6.5788],[179.52,5.5706],[179.55,16.74]]]
["bitfinex","SOLUSD",1721846619286,[[179.1,5.0],[179.09,0.8137772],[179.06,30.35359354],[179.05,21.7735],[178.79,8.75924489]],[[179.15,20.0],[179.23,43.65],[179.24,13.9479],[179.26,446.1187],[179.29,304.5]]]
["bitfinex","SOLUSD",1721846636014,[[179.0,128.18594869],[178.93,30.43],[178.92,16.2526],[178.91,7.2645772],[178.84,16.74]],[[179.06,20.0],[179.1,21.7345],[179.11,5.78794731],[179.12,6.5129],[179.16,13.9541]]]
["bitfinex","SOLUSD",1721846666537,[[178.77,1.11817929],[178.76,45.0],[178.75,30.43],[178.73,0.8137772],[178.72,15.6218]],[[178.85,20.0],[178.96,259.5],[178.97,27.9376],[179.0,385.0],[179.03,0.12793438]]]
["bitfinex","SOLUSD",1721846717370,[[179.12,13.9569],[179.11,16.438],[179.1,7.71945531],[179.01,53.94],[178.95,27.27086821]],[[179.17,20.0],[179.2,5.5804],[179.27,13.946],[179.28,27.8895],[179.41,20.0]]]
["bitfinex","SOLUSD",1721846733071,[[179.29,13.9438],[179.26,6.5727],[179.23,1.11527561],[179.22,1.29073374],[179.21,16.4664]],[[179.32,20.0],[179.36,0.8137772],[179.42,30.7343],[179.59,103.39356134],[209.0,5.1]]]
["bitfinex","SOLUSD",1721846778804,[[179.58,6.6818917],[179.57,13.9214],[179.51,45.0],[179.5,16.3565],[179.48,47.08]],[[179.62,20.0],[179.65,5.5663],[179.68,13.9142],[179.7,23.0686],[180.03,50.78544138]]]
["bitfinex","SOLUSD",1721846813236,[[179.16,15.3534],[179.15,13.9542],[179.11,6.5472],[179.1,1.11584636],[179.09,0.8137772]],[[179.28,30.745],[179.29,30.28],[179.32,12.23975084],[179.33,392.83195047],[179.47,27.0714915]]]
["bitfinex","SOLUSD",1721846831667,[[179.24,13.947],[179.21,17.18052062],[179.2,6.3786],[179.15,30.28],[179.09,28.58655977]],[[179.3,20.0],[179.38,47.08],[179.43,27.8661],[179.44,391.0442],[179.46,31.907]]]
["bitfinex","SOLUSD",1721846867970,[[179.55,19.4928],[179.5,1.11364877],[179.49,15.1568],[179.47,30.28],[179.46,6.6619]],[[179.62,5.5673],[179.64,20.0],[179.67,13.9151],[179.68,69.4694],[179.8,19.4928]]]
["bitfinex","SOLUSD",1721846885492,[[179.51,5.5706],[179.49,13.9277],[179.46,21.7235],[179.39,1.11402941],[179.38,18.08958245]],[[179.57,5.5689],[179.6,20.0],[179.62,422.1135],[179.66,15.3744],[179.83,43.5531003]]]
["bitfinex","SOLUSD",1721846932538,[[179.11,5.583],[179.09,0.8137772],[179.08,13.9602],[179.04,15.3561],[179.02,6.4748]],[[179.17,5.5813],[179.19,20.0],[179.2,20.3656],[179.22,5.81560144],[179.23,421.99]]]
["bitfinex","SOLUSD",1721846968364,[[179.09,6.3974772],[179.08,6.5917],[179.07,15.07669299],[179.06,15.3092],[179.01,30.37]],[[179.19,20.0],[179.21,20.0],[179.24,432.17],[179.27,27.8923],[179.28,30.37]]]
["bitfinex","SOLUSD",1721846989894,[[179.26,21.6733],[179.23,13.9478],[179.18,21.11555894],[179.17,8.29757183],[179.07,27.09113127]],[[179.33,25.5763],[179.37,61.1078],[179.38,385.0],[179.39,276.1081],[179.53,20.0]]]
["bitfinex","SOLUSD",1721847041144,[[179.17,5.5812],[179.15,13.9541],[179.09,0.8137772],[179.08,1.11638916],[179.07,15.7349]],[[179.23,5.5794],[179.24,20.0],[179.25,16.79],[179.27,13.9459],[179.29,385.0]]]
["bitfinex","SOLUSD",1721847078282,[[179.09,0.8137772],[179.06,13.9616],[179.05,5.5849],[179.02,15.688],[179.01,6.3602]],[[179.11,5.5833],[179.14,36.79],[179.16,50.37],[179.17,398.9539],[179.28,46.4137]]]
["bitfinex","SOLUSD",1721847095290,[[178.73,0.8137772],[178.7,13.9898],[178.68,1.11896833],[178.66,15.3542],[178.65,6.0986]],[[178.81,405.0],[178.83,44.3504],[178.9,16.79],[178.91,26.80393401],[178.92,58.3162]]]
["bitfinex","SOLUSD",1721847129614,[[178.37,0.8137772],[178.33,5.6072],[178.32,14.0196],[178.3,7.2938217],[178.29,15.4758]],[[178.39,5.6057],[178.42,20.0],[178.45,14.01],[178.47,30.81650074],[178.49,48.0137]]]
["bitfinex","SOLUSD",1721847144910,[[178.42,5.6047],[178.41,14.012],[178.37,0.8137772],[178.35,1.12082754],[178.34,28.0351]],[[178.48,5.6029],[178.5,20.0],[178.51,6.0557],[178.53,44.374],[178.56,37.20355158]]]
["bitfinex","SOLUSD",1721847191949,[[178.47,6.2792],[178.44,1.12022891],[178.43,28.0221],[178.4,33.2383],[178.38,5.35670425]],[[178.57,20.0],[178.59,36.803],[178.62,32.3987],[178.64,13.9951],[178.65,415.37]]]
["bitfinex","SOLUSD",1721847226301,[[178.91,5.5893],[178.89,13.9743],[178.87,15.6474],[178.86,6.1201],[178.83,2.23579253]],[[178.97,20.0],[179.0,0.8137772],[179.01,37.0261],[179.03,30.7542],[179.04,43.5654]]]
["bitfinex","SOLUSD",1721847243407,[[178.85,5.5911],[178.83,13.9791],[178.79,1.11817829],[178.78,27.966],[178.71,32.8137]],[[178.88,20.0],[178.89,385.0],[178.9,5.5898],[178.94,30.53],[178.95,13.9705]]]
["bitfinex","SOLUSD",1721847281821,[[178.43,1.12017386],[178.36,16.3754],[178.35,6.3193],[178.33,21.245],[178.28,0.1665473]],[[178.57,36.1301],[178.62,385.0],[178.63,15.7691],[178.94,50.78544138]]]
["bitfinex","SOLUSD",1721847334146,[[178.73,5.5947],[178.72,13.9876],[178.68,1.11892651],[178.67,27.9841],[178.65,22.3125]],[[178.76,385.0],[178.79,20.0],[178.82,0.44650074],[178.85,13.9782],[179.19,22.38228195]]]
["bitfinex","SOLUSD",1721847340363,[[178.86,13.9773],[178.77,1.11858925],[178.75,6.5404],[178.68,20.0],[178.65,30.53]],[[178.91,25.5895],[178.93,415.53],[178.94,6.1093],[178.96,30.4023],[178.97,2.27938095]]]
["bitfinex","SOLUSD",1721847386900,[[178.5,14.0055],[178.46,15.0224],[178.45,6.167],[178.35,19.09945712],[178.3,20.0]],[[178.56,390.6003],[178.57,1.28518843],[178.58,16.86],[178.59,6.2072],[178.6,13.9978]]]
["bitfinex","SOLUSD",1721847408647,[[178.4,14.0132],[178.38,15.183],[178.37,0.8137772],[178.34,1.12070567],[178.32,5.09062952]],[[178.48,20.0],[178.51,17.30650074],[178.52,14.0043],[178.53,385.0],[178.59,289.81339853]]]
["bitfinex","SOLUSD",1721847467670,[[178.37,0.8137772],[178.35,5.6069],[178.34,14.018],[178.32,16.13820388],[178.27,6.2976]],[[178.41,11.43288731],[178.42,20.0],[178.46,16.27741427],[178.47,30.64],[178.48,23.3735]]]
["bitfinex","SOLUSD",1721847508226,[[178.1,0.921568],[178.02,1.12323167],[178.01,20.8137772],[177.75,59.45138886],[177.72,20.0]],[[178.11,5.6145],[178.12,30.63],[178.13,20.0],[178.14,30.8939],[178.15,16.5372]]]
["bitfinex","SOLUSD",1721847525440,[[178.1,0.921568],[178.08,14.038],[178.07,5.6155],[178.06,21.7679],[177.99,2.88734056]],[[178.11,5.6145],[178.13,27.34],[178.15,20.0],[178.18,30.8908],[178.2,55.3992]]]
["bitfinex","SOLUSD",1721847566417,[[177.99,5.6182],[177.93,6.2659],[177.91,1.28451808],[177.88,20.0],[177.87,43.617]],[[178.02,27.34],[178.04,25.6169],[178.07,29.9608],[178.1,41.12043429],[178.13,6.2659]]]
["bitfinex","SOLUSD",1721847615162,[[178.38,14.0149],[178.36,6.3057],[178.34,15.3847],[178.27,30.66],[178.26,14.0149]],[[178.44,5.6041],[178.45,20.0],[178.48,14.0076],[178.49,30.66],[178.52,34.5252]]]
["bitfinex","SOLUSD",1721847635176,[[178.27,19.6329],[178.19,7.16510822],[178.16,5.621],[178.11,50.30136361],[178.02,39.09848792]],[[178.33,30.66],[178.35,26.0867],[178.36,14.0167],[178.38,30.66],[178.42,385.0]]]
["bitfinex","SOLUSD",1721847674913,[[177.99,14.0456],[177.95,6.1272],[177.94,15.4289],[177.91,2.08135749],[177.89,2.74356162]],[[178.07,5.616],[178.09,16.9],[178.1,20.0],[178.11,30.66],[178.12,385.0]]]
["bitfinex","SOLUSD",1721847706331,[[177.94,5.6197],[177.93,14.0504],[177.91,0.9577015],[177.89,6.4939],[177.78,30.9534]],[[177.99,5.6183],[178.0,36.9],[178.02,30.78],[178.03,14.0431],[178.07,21.2888]]]
["bitfinex","SOLUSD",1721847737577,[[178.37,19.6221],[178.31,1.12115065],[178.3,16.2454],[178.28,1.29753927],[178.07,8.43722387]],[[178.38,0.7968274],[178.45,5.6038],[178.46,20.0],[178.47,391.2173],[178.48,16.5221]]]
["bitfinex","SOLUSD",1721847783822,[[178.53,20.0],[178.52,6.6416],[178.5,15.5912],[178.47,1.11976774],[178.45,8.42172325]],[[178.57,5.6],[178.63,0.46094297],[178.64,36.9],[178.65,30.53],[178.72,27.9774]]]
["bitfinex","SOLUSD",1721847800465,[[178.65,20.0],[178.64,45.0],[178.62,6.5489],[178.59,15.1061],[178.56,1.11920614]],[[178.73,0.7968274],[178.77,25.5938],[178.78,16.9],[178.8,21.8987],[179.0,47.96639066]]]
["bitfinex","SOLUSD",1721847838483,[[178.41,20.0],[178.4,7.2737612],[178.37,15.7811],[178.29,50.0696351],[178.26,8.42706541]],[[178.53,385.0],[178.54,22.501],[178.55,6.0084],[178.56,50.56],[178.58,13.9999]]]
["bitfinex","SOLUSD",1721847857592,[[178.38,21.9142],[178.28,2.61097835],[178.26,5.81355039],[178.24,47.46]],[[178.47,56.1632],[178.5,16.9],[178.51,385.0],[178.52,14.0047],[178.56,2.59465017]]]
["bitfinex","SOLUSD",1721847913854,[[178.91,65.0],[178.9,22.1451],[178.88,2.51815411],[178.87,30.54],[178.83,22.77788786]],[[179.08,20.7968274],[179.09,16.84],[179.1,30.54],[179.12,13.9578],[179.14,22.4528]]]
["bitfinex","SOLUSD",1721847949767,[[179.13,20.0],[179.12,6.3851],[179.08,16.0452],[179.07,1.11625833],[179.02,4.51940654]],[[179.18,0.1608741],[179.22,5.5798],[179.23,36.84],[179.26,0.7968274],[179.27,30.36]]]
["bitfinex","SOLUSD",1721847966417,[[179.13,45.0],[179.12,20.0],[179.1,1.11615168],[179.09,6.0807],[179.07,46.0712]],[[179.17,3.35208894],[179.18,0.1608741],[179.24,16.84],[179.25,25.5788],[179.26,0.7968274]]]
["bitfinex","SOLUSD",1721848004741,[[179.23,20.0],[179.22,30.36],[179.16,3.63990104],[179.15,30.6047],[179.11,16.84]],[[179.36,32.3427],[179.37,6.3672],[179.38,390.5748],[179.41,23.94006994]]]
["bitfinex","SOLUSD",1721848045970,[[178.9,30.36],[178.87,15.31419251],[178.84,22.80098535],[178.83,5.84318188],[178.82,0.7968274]],[[179.03,39.1397],[179.04,5.5853],[179.07,20.0],[179.08,4.25017554],[179.09,13.96]]]
["bitfinex","SOLUSD",1721848074426,[[178.88,74.51861356],[178.86,32.76542205],[178.83,6.5198],[178.82,7.02901275],[178.79,8.06491724]],[[179.02,32.8684],[179.04,11.9818],[179.06,20.0],[179.07,2.43302526],[179.08,277.71057554]]]
["bitfinex","SOLUSD",1721848112315,[[179.0,66.11694135],[178.99,30.4],[178.97,20.0],[178.96,45.0],[178.93,13.90498193]],[[179.06,6.2562],[179.07,16.6312],[179.08,1.45797554],[179.14,16.84],[179.15,644.5]]]
["bitfinex","SOLUSD",1721848133739,[[178.93,1.11758551],[178.92,65.0],[178.91,30.4],[178.88,8.40076856],[178.87,2.42702514]],[[179.02,33.3418],[179.04,6.1194],[179.05,20.0],[179.06,5.5847],[179.07,385.0]]]
["bitfinex","SOLUSD",1721848192211,[[179.3,1.11515149],[179.29,30.29],[179.28,2.35869558],[179.27,6.2979],[179.23,15.1334]],[[179.43,32.6142],[179.44,0.7968274],[179.45,20.0],[179.47,13.9305],[179.48,6.2495]]]
["bitfinex","SOLUSD",1721848230530,[[179.4,16.98292343],[179.38,6.6596],[179.28,26.88],[179.16,89.79649331],[179.14,27.82633541]],[[179.53,59.4613],[179.54,0.1608741],[179.6,26.88],[179.62,260.2968274],[179.64,57.11629329]]]
["bitfinex","SOLUSD",1721848249653,[[179.39,26.88],[179.37,21.92828213],[179.33,1.1145294],[179.32,8.37738463],[179.31,22.345587]],[[179.51,44.0429],[179.52,20.0],[179.54,0.1608741],[179.57,425.8026],[179.6,287.3408]]]
["bitfinex","SOLUSD",1721848294991,[[179.5,45.0],[179.49,20.0],[179.47,26.88],[179.44,6.2503],[179.43,2.40530288]],[[179.54,0.1608741],[179.61,37.5964],[179.62,27.0947274],[179.65,385.0],[179.67,26.88]]]
["bitfinex","SOLUSD",1721848347344,[[179.69,45.0],[179.68,21.11267992],[179.65,6.293],[179.64,30.2],[179.62,32.1168]],[[179.79,0.7968274],[179.85,16.2339],[179.86,285.644],[179.87,5.5597],[179.89,385.0]]]
["bitfinex","SOLUSD",1721848366846,[[179.76,26.79],[179.74,45.0],[179.71,6.378],[179.68,2.34059213],[179.66,14.17312076]],[[179.79,0.7968274],[179.88,385.0],[179.9,6.3840741],[179.92,259.5],[179.96,26.79]]]
["bitfinex","SOLUSD",1721848406786,[[179.78,1.11222955],[179.77,22.3308],[179.73,38.51109385],[179.64,35.16665173],[179.62,27.3062556]],[[179.9,36.9408741],[179.92,390.5582],[179.94,16.0726],[179.95,13.8934],[179.97,0.7968274]]]
["bitfinex","SOLUSD",1721848440405,[[179.82,20.0],[179.81,26.77],[179.79,94.13007228],[179.77,30.69140407]],[[179.89,20.0],[179.9,16.3024741],[179.91,16.78],[179.92,12.1119],[179.95,385.0]]]
["bitfinex","SOLUSD",1721848468445,[[179.69,20.0],[179.68,26.77],[179.63,16.0385],[179.6,1.11278911],[179.59,51.0442]],[[179.79,401.78],[179.8,48.1423],[179.82,259.5],[179.87,11.19112041],[180.01,16.40231002]]]
["bitfinex","SOLUSD",1721848526306,[[179.5,15.0262],[179.49,6.2555],[179.45,26.77],[179.43,2.31748625],[179.4,1.11418207]],[[179.54,20.0],[179.58,67.3185],[179.63,26.77],[179.64,398.9173],[179.77,54.89344598]]]
["bitfinex","SOLUSD",1721848549844,[[179.48,36.0752],[179.47,6.3165],[179.45,26.77],[179.42,10.72554018],[179.38,1.11416937]],[[179.56,20.0],[179.57,385.0],[179.59,61.75],[179.6,5.5679],[179.62,26.77]]]
["bitfinex","SOLUSD",1721848594563,[[179.56,20.0],[179.55,42.6102],[179.53,6.5721],[179.49,1.11358766],[179.48,10.67128125]],[[179.65,20.0],[179.68,22.3154],[179.69,385.0],[179.72,289.1106],[179.73,26.77]]]
["bitfinex","SOLUSD",1721848650807,[[179.17,0.7968274],[179.16,20.0],[179.15,15.4819],[179.13,32.8717],[179.11,2.274888]],[[179.22,20.0],[179.25,45.0],[179.26,383.59754017],[179.28,11.6167],[179.31,40.713]]]
["bitfinex","SOLUSD",1721848672050,[[179.17,0.7968274],[179.14,6.098],[179.13,15.3929],[179.12,29.11149221],[179.1,8.39184114]],[[179.21,20.0],[179.24,5.5791],[179.25,45.0],[179.31,57.4625],[179.34,27.8814]]]
["bitfinex","SOLUSD",1721848712077,[[179.18,1.11596001],[179.16,20.0],[179.15,6.4452],[179.13,30.36],[179.12,16.5047]],[[179.26,20.0],[179.29,5.5778],[179.3,383.59754017],[179.32,13.9416],[179.35,287.3796]]]
["bitfinex","SOLUSD",1721848729103,[[179.35,20.0],[179.34,16.1956],[179.32,6.0012],[179.29,1.11479579],[179.27,2.27210284]],[[179.44,0.7968274],[179.5,389.19954017],[179.53,13.9259]]]
["bitfinex","SOLUSD",1721848767248,[[179.15,20.0],[179.14,26.91],[179.12,15.9185],[179.11,6.6345],[179.1,26.91]],[[179.23,20.0],[179.25,366.84754017],[179.3,23.3917],[179.33,44.30707561],[179.35,27.8794]]]
["bitfinex","SOLUSD",1721848825694,[[179.13,20.0],[179.12,6.2747],[179.11,15.2375],[179.1,1.11602339],[179.09,75.39]],[[179.22,20.0],[179.3,383.64754017],[179.31,26.25362927],[179.33,275.2568]]]
["bitfinex","SOLUSD",1721848846912,[[179.19,6.632],[179.16,16.65416879],[179.15,26.97],[179.08,16.8],[179.07,8.39130461]],[[179.27,20.0],[179.33,383.64754017],[179.35,13.9394],[179.46,26.97],[179.67,28.41008609]]]
["bitfinex","SOLUSD",1721848896764,[[179.45,20.0],[179.44,42.3836],[179.43,6.2466],[179.37,26.88],[179.26,8.37896187]],[[179.52,20.0],[179.56,5.5691],[179.59,16.8],[179.61,407.64694017],[179.63,16.4032]]]
["bitfinex","SOLUSD",1721848920491,[[179.61,20.0],[179.6,7.74842667],[179.59,15.42],[179.58,26.88],[179.55,26.88]],[[179.62,0.7968274],[179.7,20.0],[179.74,373.05304017],[179.75,15.0494],[179.76,16.8]]]
["bitfinex","SOLUSD",1721848982758,[[179.59,20.0],[179.58,15.4772],[179.56,6.1713],[179.55,26.88],[179.52,20.20741291]],[[179.68,20.0],[179.69,45.0],[179.7,5.5649],[179.74,45.99863833],[179.76,640.25524017]]]
["bitfinex","SOLUSD",1721849026702,[[179.57,15.1149],[179.55,6.4279],[179.51,26.84],[179.49,2.26093441],[179.41,1.11366461]],[[179.63,20.0],[179.64,45.0],[179.66,366.84754017],[179.68,26.84],[180.0,28.41008609]]]
["bitfinex","SOLUSD",1721849051645,[[179.57,6.6323],[179.56,20.0],[179.55,15.976],[179.53,26.85],[179.49,1.11352489]],[[179.67,20.0],[179.68,366.84754017],[179.71,2.31571316],[179.74,13.9091],[181.73,0.70398769]]]
["bitfinex","SOLUSD",1721849104065,[[179.78,13.42],[179.73,13.42],[179.71,1.11248514],[179.7,6.2146],[179.69,15.0853]],[[179.79,0.7968274],[179.83,400.26754017],[179.84,5.5605],[179.86,4.78824022],[179.87,16.74]]]
["bitfinex","SOLUSD",1721849167235,[[179.66,13.41],[179.64,15.9593],[179.63,6.2823],[179.59,1.11285202],[179.55,53.64]],[[179.71,33.41],[179.75,385.0],[179.8,22.3156],[179.81,44.5485],[179.83,261.71831856]]]
["bitfinex","SOLUSD",1721849195866,[[179.76,13.41],[179.71,22.58421705],[179.67,2.26897775],[179.64,70.38],[179.56,33.17191096]],[[179.82,13.41],[179.84,20.0],[179.85,5.5604],[179.88,16.74],[179.9,18.84581432]]]
["bitfinex","SOLUSD",1721849245520,[[179.96,13.41],[179.92,21.1111667],[179.91,69.7084],[179.89,8.53907053],[179.83,22.323]],[[179.97,0.7968274],[180.04,20.0],[180.05,398.41],[180.06,22.3969],[180.08,5.5531]]]
["bitfinex","SOLUSD",1721849288571,[[180.45,1.10813251],[180.44,26.64],[180.36,26.64],[180.32,47.41270431],[180.3,7.03189688]],[[180.5,0.7968274],[180.57,16.74],[180.58,32.1676],[180.59,16.6508],[180.62,29.02035342]]]
["bitfinex","SOLUSD",1721849309366,[[180.34,20.0],[180.33,26.64],[180.28,1.10877552],[180.27,26.64],[180.16,27.37801934]],[[180.44,45.0],[180.45,400.9736],[180.46,6.4929],[180.47,16.74],[180.48,5.5409]]]
["bitfinex","SOLUSD",1721849377377,[[180.34,20.0],[180.33,26.61],[180.3,15.7132],[180.29,13.42070683],[180.2,1.10878867]],[[180.45,45.0],[180.46,16.74],[180.47,20.0],[180.48,390.5408],[180.49,16.0166]]]
["bitfinex","SOLUSD",1721849401983,[[180.26,21.49883647],[180.25,6.4024],[180.21,1.10900908],[180.2,0.96493064],[180.15,38.57485596]],[[180.37,13.3],[180.4,61.3408],[180.41,22.8175],[180.42,20.0],[180.45,53.2]]]
["bitfinex","SOLUSD",1721849440949,[[180.27,16.4842],[180.25,6.3484],[180.23,26.63],[180.22,3.37792141],[180.19,20.0]],[[180.39,20.0],[180.41,67.223],[180.42,16.5354],[180.45,13.8546]]]
["bitfinex","SOLUSD",1721849504189,[[180.16,1.11001966],[180.15,16.0993],[180.12,32.6814],[180.1,2.19344985],[179.96,5.558]],[[180.22,45.0],[180.26,20.0],[180.27,385.0],[180.28,22.2269],[180.3,32.9027]]]
["bitfinex","SOLUSD",1721849524687,[[180.05,1.11042406],[180.04,20.0],[180.03,26.63],[180.01,6.6073],[180.0,15.185]],[[180.13,385.0],[180.18,16.3135],[180.19,6.4519],[180.2,42.2294],[180.21,26.63]]]
["bitfinex","SOLUSD",1721849568024,[[179.99,20.0],[179.98,15.7699],[179.97,6.6234],[179.92,28.89640096],[179.84,1.11104428]],[[180.05,45.0],[180.09,5.5528],[180.1,401.68],[180.11,26.7]]]
["bitfinex","SOLUSD",1721849589373,[[180.03,15.8834],[180.0,6.225],[179.95,26.7],[179.94,1.11061638],[179.92,4.16344847]],[[180.08,20.0],[180.12,16.68],[180.13,26.7],[180.14,45.0],[180.15,385.0]]]
["bitfinex","SOLUSD",1721849634826,[[180.22,16.1077],[180.2,6.233],[180.13,26.7],[180.1,1.10964169],[180.07,16.68]],[[180.25,20.0],[180.3,77.2463],[180.31,16.68],[180.36,40.5617],[180.47,64.12936429]]]
["bitfinex","SOLUSD",1721849702489,[[180.0,13.36],[179.95,15.288],[179.94,6.0101],[179.92,1.11122016],[179.91,53.44]],[[180.04,25.5543],[180.06,13.36],[180.07,385.0],[180.08,58.8829],[180.18,259.5]]]
["bitfinex","SOLUSD",1721849718096,[[180.07,1.11039061],[180.06,16.4631],[180.05,20.0],[180.04,26.71],[180.03,6.0182]],[[180.11,385.0],[180.18,285.05],[180.23,15.8493],[180.24,6.1571],[180.35,22.265701]]]
["bitfinex","SOLUSD",1721849764231,[[179.96,6.2603],[179.95,15.2521],[179.91,26.71],[179.88,0.7968274],[179.87,1.11114294]],[[180.05,20.0],[180.06,45.0],[180.07,407.2634],[180.08,48.5188],[180.12,13.8802]]]
["bitfinex","SOLUSD",1721849829191,[[179.84,1.11205548],[179.83,20.0],[179.82,16.0834],[179.81,6.2525],[179.73,49.07375205]],[[179.91,45.0],[179.96,21.9776],[179.97,50.11],[179.98,6.2802],[180.01,16.14915685]]]
["bitfinex","SOLUSD",1721849833185,[[179.87,21.1113975],[179.86,15.2175],[179.84,6.1775],[179.81,46.82],[179.69,8.02228558]],[[180.0,385.0],[180.01,20.0],[180.03,12.1871],[180.05,46.82],[180.06,30.1368]]]
["bitfinex","SOLUSD",1721849894552,[[179.74,15.0621],[179.73,6.6028],[179.7,0.7968274],[179.68,3.37741437],[179.67,26.78]],[[179.81,20.0],[179.83,5.5608],[179.85,43.49],[180.0,27.7787],[180.01,27.36240932]]]
["bitfinex","SOLUSD",1721849913763,[[179.7,17.1334274],[179.68,6.5961],[179.62,29.07205563],[179.59,1.1129718],[179.58,5.79563883]],[[179.75,65.0],[179.76,385.0],[179.78,32.3423],[208.28,2.70334548],[208.32,2.0]]]
["bitfinex","SOLUSD",1721849958800,[[179.9,21.11161586],[179.89,15.1904],[179.88,20.0],[179.87,6.1063],[179.84,26.78]],[[180.01,36.71],[180.02,36.2965],[180.13,0.12793438]]]
["bitfinex","SOLUSD",1721850021958,[[179.6,20.0],[179.59,21.689],[179.57,2.26345401],[179.56,1.11331416],[179.55,26.78]],[[179.7,45.0],[179.71,20.0],[179.73,43.52],[179.74,390.5638],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721850040470,[[179.68,21.11279436],[179.67,16.383],[179.65,6.1676],[179.64,53.64],[179.59,5.7950782]],[[179.8,50.5617],[179.82,53.64]]]
["bitfinex","SOLUSD",1721850082519,[[179.53,0.7968274],[179.46,20.0],[179.45,22.4641],[179.41,3.31765202],[179.37,22.52183096]],[[179.54,65.0],[179.58,411.83],[179.6,16.4153],[179.64,26.83],[179.75,27.34265944]]]
["bitfinex","SOLUSD",1721850131171,[[179.35,6.6289],[179.33,17.12991235],[179.3,2.47645981],[179.26,46.98],[179.09,292.39088975]],[[179.44,45.0],[179.45,20.0],[179.46,5.5722],[179.5,23.0559],[179.53,13.9252]]]
["bitfinex","SOLUSD",1721850141785,[[179.68,1.44808133],[179.67,20.0],[179.66,30.24],[179.64,6.0115],[179.6,20.0]],[[179.79,0.7968274],[179.81,20.0],[179.82,0.15245199],[179.83,5.5608],[179.88,385.0]]]
["bitfinex","SOLUSD",1721850202427,[[179.8,0.3356],[179.72,6.2088],[179.69,1.11230737],[179.65,8.43165057],[179.51,8.02898785]],[[179.81,65.0],[179.83,50.5608],[179.84,1.11134833],[179.86,30.6397],[179.9,385.0]]]
["bitfinex","SOLUSD",1721850225437,[[179.71,21.11247321],[179.7,15.9634],[179.69,6.6655],[179.66,32.41741466],[179.62,16.74]],[[179.82,45.0],[179.83,25.5608],[179.86,17.85134833],[179.87,405.5632],[210.0,1.5]]]
["bitfinex","SOLUSD",1721850272609,[[179.49,1.11394778],[179.48,20.0],[179.47,15.3109],[179.46,6.257],[179.45,43.55]],[[179.62,382.43493984],[179.64,20.0],[179.67,6.3724],[179.86,27.75497704],[179.93,8.72800684]]]
["bitfinex","SOLUSD",1721850329840,[[179.53,16.1056274],[179.52,6.5229],[179.5,2.20653715],[179.47,1.11361521],[179.38,16.75]],[[179.61,1.11134833],[179.62,20.0],[179.64,26.85],[179.66,61.75],[179.69,13.9132]]]
["bitfinex","SOLUSD",1721850349694,[[179.53,0.7968274],[179.49,15.8928],[179.48,6.2064],[179.44,1.11421618],[179.43,29.05821789]],[[179.58,45.0],[179.59,21.11134833],[179.6,385.0],[179.61,26.85],[179.62,16.75]]]
["bitfinex","SOLUSD",1721850396144,[[179.35,0.7968274],[179.34,16.2222],[179.33,6.4053],[179.3,0.1848541],[179.29,1.11493935]],[[179.41,385.0],[179.43,46.94],[179.44,15.956],[179.49,273.4288],[179.51,6.57591737]]]
["bitfinex","SOLUSD",1721850420670,[[179.35,0.7968274],[179.3,0.1848541],[179.25,16.408],[179.21,2.21204603]],[[179.36,70.5753],[179.37,28.05134833],[179.39,16.75],[179.4,6.648],[179.96,39.77412052]]]
["bitfinex","SOLUSD",1721850474612,[[179.36,0.3358],[179.35,14.2568274],[179.34,6.1391],[179.3,0.1848541],[179.29,15.1449]],[[179.4,13.46],[179.45,405.0],[179.46,59.4122],[179.48,16.75],[179.49,15.5776]]]
["bitfinex","SOLUSD",1721850513460,[[179.43,13.46],[179.41,15.5944],[179.4,6.3768],[179.37,13.46],[179.35,1.1326274]],[[179.48,13.46],[179.53,390.5701],[179.54,36.75],[179.55,70.3226],[179.68,15.5944]]]
["bitfinex","SOLUSD",1721850564295,[[179.52,0.3358],[179.46,6.3149],[179.42,20.0],[179.41,42.7331],[179.36,2.23647093]],[[179.57,5.5689],[179.58,53.3582],[179.59,26.85],[179.61,22.6312494],[180.11,74.08144083]]]
["bitfinex","SOLUSD",1721850615321,[[179.32,21.5426],[179.3,0.1848541],[179.28,26.91],[179.25,2.30801295],[179.2,1.11512603]],[[179.41,50.5739],[179.42,17.87134833],[179.43,20.0],[179.48,18.91977564],[179.62,27.40401781]]]
["bitfinex","SOLUSD",1721850670458,[[179.17,0.7968274],[179.16,15.5499],[179.15,6.4795],[179.12,26.91],[179.11,1.11593849]],[[179.23,20.0],[179.25,5.579],[179.27,28.02134833],[179.33,390.80278418],[179.35,45.45816249]]]
["bitfinex","SOLUSD",1721850674377,[[179.17,0.7968274],[179.11,1.11635329],[179.1,21.659],[179.09,26.91],[179.04,2.25379137]],[[179.24,385.0],[179.27,52.4884],[179.29,15.6445],[179.31,6.5899],[179.32,13.9419]]]
["bitfinex","SOLUSD",1721850726966,[[179.04,15.1561],[179.03,6.0656],[179.02,1.11662599],[179.01,27.02],[179.0,3.10781736]],[[179.14,46.11134833],[179.15,21.02005763],[179.16,5.5818],[179.17,16.76],[179.19,385.0]]]
["bitfinex","SOLUSD",1721850742648,[[179.01,6.6178],[179.0,0.7968274],[178.99,16.0871],[178.95,0.1597841],[178.94,1.11727111]],[[179.06,20.0],[179.07,45.0],[179.09,1.11134833],[179.1,5.5834],[179.12,385.0]]]
["bitfinex","SOLUSD",1721850789109,[[178.95,0.1597841],[178.84,6.5226],[178.83,2.27911779],[178.81,16.1847],[178.8,27.02]],[[178.96,20.0],[178.97,32.6075],[179.01,75.26034833],[179.02,12.54976128],[179.03,385.0]]]
["bitfinex","SOLUSD",1721850837538,[[178.7,20.0],[178.69,6.1323],[178.68,16.3456],[178.66,1.11873576],[178.65,30.48]],[[178.82,6.8815627],[178.83,42.352],[178.88,401.0403],[179.24,23.13712572],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721850853095,[[178.64,0.7968274],[178.61,15.3841],[178.59,0.1597841],[178.56,6.4378]],[[178.67,20.0],[178.69,17.87134833],[178.7,50.5959],[178.75,18.86173642],[178.84,55.77529927]]]
["bitfinex","SOLUSD",1721850884342,[[178.69,0.3375],[178.64,0.2968274],[178.62,6.6204],[178.6,15.2729],[178.51,2.3226827]],[[178.7,82.87134833],[178.74,5.5947],[178.77,385.0],[178.78,13.9838],[178.88,27.30668558]]]
["bitfinex","SOLUSD",1721850935692,[[178.7,6.2984],[178.68,2.3355],[178.56,30.48],[178.47,47.78487117]],[[178.76,8.34412538],[178.78,1.11134833],[178.81,36.85],[178.87,15.9357],[178.89,8.07440263]]]
["bitfinex","SOLUSD",1721850939302,[[178.64,6.2397],[178.58,1.11939628],[178.57,2.3384],[178.56,30.48],[178.35,20.0]],[[178.68,8.33347661],[178.72,16.85],[178.73,20.0],[178.74,1.11134833],[178.76,385.0]]]
["bitfinex","SOLUSD",1721850985880,[[178.59,20.0],[178.58,46.11952661],[178.57,6.44355039],[178.56,6.5968],[178.5,16.85]],[[178.73,6.70634833],[178.74,16.85],[178.75,35.6991],[178.77,13.985]]]
["bitfinex","SOLUSD",1721851003179,[[178.46,6.6665],[178.38,30.48],[178.29,31.2768274],[178.23,20.1597841],[178.21,5.05558815]],[[178.54,1.11134833],[178.55,53.02520979],[178.58,13.9994],[178.6,16.1654],[178.62,58.4734]]]
["bitfinex","SOLUSD",1721851040341,[[178.38,46.12073914],[178.37,20.0],[178.36,45.0],[178.34,6.3076],[178.31,19.07774842]],[[178.52,20.0],[178.54,1.11134833],[178.57,30.6],[178.58,36.2158],[178.67,56.47938961]]]
["bitfinex","SOLUSD",1721851090096,[[178.66,1.11888485],[178.65,65.0],[178.64,6.0136],[178.59,54.1311615],[178.53,20.0]],[[178.8,16.15812867],[178.81,390.5928],[178.83,82.9246],[178.84,259.5],[178.98,22.437834]]]
["bitfinex","SOLUSD",1721851128429,[[178.64,20.0],[178.63,6.4663],[178.55,30.6],[178.52,4.48850342],[178.5,5.48856348]],[[178.67,8.30318393],[178.74,45.0],[178.75,25.5946],[178.77,63.6051542],[178.79,15.3918]]]
["bitfinex","SOLUSD",1721851146445,[[178.52,0.2758],[178.49,1.12018262],[178.48,20.0],[178.47,6.139],[178.44,2.28396833]],[[178.6,16.0119],[178.64,1.11134833],[178.65,20.0],[178.84,28.68846489],[179.04,28.41008609]]]
["bitfinex","SOLUSD",1721851192793,[[178.48,20.0],[178.45,6.1671],[178.44,1.12021746],[178.43,10.69217556],[178.39,16.85]],[[178.58,20.0],[178.59,1.11134833],[178.6,6.0397]]]
["bitfinex","SOLUSD",1721851197090,[[178.47,45.0],[178.46,20.0],[178.45,6.1671],[178.44,1.1203195],[178.43,8.404313]],[[178.56,15.7974]]]
["bitfinex","SOLUSD",1721851228961,[[178.74,1.11821344],[178.73,65.0],[178.72,6.1569],[178.7,47.44],[178.66,35.48130342]],[[178.89,1.11134833],[178.9,15.7825],[178.91,28.53688963],[178.92,30.6],[178.95,265.9567]]]
["bitfinex","SOLUSD",1721851263197,[[178.98,20.0],[178.93,6.0836],[178.92,30.6],[178.89,4.60550342],[178.84,1.11722255]],[[179.1,17.58514833],[179.14,20.0],[179.15,6.428],[179.16,31.3938301]]]
["bitfinex","SOLUSD",1721851297663,[[179.0,20.0],[178.99,45.0],[178.94,30.8758],[178.91,19.07642712]],[[179.1,1.11134833],[179.11,16.4243],[179.13,5.5825],[179.16,20.7938301],[179.18,16.2714906]]]
["bitfinex","SOLUSD",1721851349283,[[178.87,0.2758],[178.86,1.11808401],[178.85,6.4103],[178.82,6.4103],[178.8,27.01]],[[178.95,15.9318],[178.97,37.95134833],[178.98,27.01],[178.99,6.4601],[179.13,27.9128]]]
["bitfinex","SOLUSD",1721851389965,[[179.12,0.2758],[179.07,29.2656468],[179.03,1.11634444],[179.02,33.883248],[178.92,20.0]],[[179.16,0.7938301],[179.22,17.04324833],[179.23,20.0],[179.24,16.84],[179.25,33.1065]]]
["bitfinex","SOLUSD",1721851411890,[[179.25,0.2758],[179.2,21.11572621],[179.19,26.95],[179.18,6.5253],[179.08,35.9319]],[[179.31,16.0653],[179.34,8.09017843],[179.36,46.95],[179.37,16.84]]]
["bitfinex","SOLUSD",1721851465754,[[179.39,20.0],[179.38,45.0],[179.36,29.12265308],[179.32,1.11467619],[179.31,6.1123]],[[179.47,15.0935],[179.48,0.1597841],[179.49,6.4102],[179.5,1.11134833],[179.51,385.0]]]
["bitfinex","SOLUSD",1721851469986,[[179.31,1.1151782],[179.3,26.91],[179.27,6.6015],[179.25,5.48856348],[179.23,0.2767]],[[179.41,15.3433],[179.42,1.11134833],[179.44,413.9281],[179.45,20.0],[179.46,45.0]]]
["bitfinex","SOLUSD",1721851525562,[[179.52,20.0],[179.51,26.91],[179.48,2.19880453],[179.46,6.623],[179.44,1.11393467]],[[179.62,16.4733],[179.64,48.3547],[179.65,385.0],[179.68,26.91],[210.07,1.0]]]
["bitfinex","SOLUSD",1721851547988,[[179.62,20.0],[179.61,26.91],[179.59,2.25080615],[179.56,1.11310351],[179.43,27.50438369]],[[179.74,15.2272],[179.76,6.4554],[179.77,401.76],[179.79,20.0],[179.8,13.9045]]]
["bitfinex","SOLUSD",1721851599539,[[179.59,26.82],[179.58,23.4039297],[179.51,6.33524642],[179.48,5.596],[179.46,8.03450182]],[[179.7,15.0057],[179.73,11.8766],[179.77,428.58],[179.78,20.0],[179.79,16.19893971]]]
["bitfinex","SOLUSD",1721851651574,[[179.32,20.0],[179.31,26.82],[179.28,1.11514373],[179.27,45.0],[179.25,0.7938301]],[[179.38,15.3463],[179.41,6.4111],[179.42,5.5737],[179.44,421.76],[179.47,40.75]]]
["bitfinex","SOLUSD",1721851698792,[[178.72,3.09424678],[178.71,30.46],[178.67,6.3091],[178.65,30.46],[178.63,15.5094]],[[178.92,45.0],[178.93,51.85755029],[178.96,1.598],[178.99,13.94826512],[179.0,27.9332]]]
["bitfinex","SOLUSD",1721851717520,[[178.72,0.7938301],[178.67,6.3091],[178.66,1.11874784],[178.65,32.703219],[178.56,36.065]],[[178.82,6.99073481],[178.83,45.0],[178.84,16.76],[178.86,20.0],[178.89,398.9751]]]
["bitfinex","SOLUSD",1721851734668,[[178.78,6.3123],[178.76,20.0],[178.75,16.61521529],[178.74,30.46],[178.72,0.7938301]],[[178.87,16.14542371],[178.88,45.0],[178.89,6.98802199],[178.9,385.0],[178.93,16.76]]]
["bitfinex","SOLUSD",1721851782133,[[178.91,6.1237],[178.9,15.2643],[178.89,46.11750137],[178.88,20.0],[178.86,30.43]],[[179.03,385.0],[179.04,259.5],[179.06,20.0],[179.07,5.5844],[179.12,32.028]]]
["bitfinex","SOLUSD",1721851850471,[[178.99,13.52],[178.94,21.8471],[178.93,1.1173437],[178.92,54.08],[178.9,20.0]],[[179.02,368.3334],[179.08,5.5841],[179.09,6.6747428],[179.1,70.9],[179.28,27.26643583]]]
["bitfinex","SOLUSD",1721851900406,[[178.91,13.52],[178.89,6.6045],[178.85,15.2068],[178.74,1.11784078],[178.73,17.79427772]],[[178.96,381.8534],[178.98,50.5874],[178.99,20.0],[179.01,30.34],[179.07,27.9225]]]
["bitfinex","SOLUSD",1721851922739,[[178.79,13.52],[178.75,16.0099],[178.74,19.7684],[178.72,2.71553648],[178.67,1.11857206]],[[178.84,13.52],[178.87,45.0],[178.88,393.9237],[178.97,29.85335539],[179.42,48.43257205]]]
["bitfinex","SOLUSD",1721852002514,[[178.83,13.52],[178.77,15.7287],[178.75,1.11829987],[178.74,60.3284],[178.7,16.82]],[[178.89,14.91787483],[178.9,5.5897],[178.92,20.0],[178.93,33.1391],[178.94,265.107]]]
["bitfinex","SOLUSD",1721852008508,[[178.82,13.52],[178.77,15.7287],[178.75,1.11840487],[178.74,60.3284],[178.72,2.72870714]],[[178.85,385.0],[178.88,19.1103],[178.9,20.0],[178.92,68.0529],[209.8,2.0]]]
["bitfinex","SOLUSD",1721852067181,[[178.81,13.52],[178.8,15.4133],[178.77,6.4885],[178.75,1.11837682],[178.74,54.08]],[[178.87,1.39801784],[178.88,385.0],[178.89,25.5901],[178.91,16.82]]]
["bitfinex","SOLUSD",1721852103907,[[178.75,13.52],[178.72,1.91289253],[178.69,6.0777],[178.66,16.1353],[178.65,54.08]],[[178.82,385.0],[178.84,15.5777]]]
["bitfinex","SOLUSD",1721852160183,[[178.63,13.52],[178.61,6.5683],[178.6,16.3798],[178.56,54.08],[178.48,1.11954553]],[[178.68,1.39943191],[178.69,404.1163],[178.71,20.0],[178.72,5.607],[178.82,16.3798]]]
["bitfinex","SOLUSD",1721852239301,[[178.74,13.52],[178.68,1.11901176],[178.67,6.2278],[178.66,15.2963],[178.65,54.08]],[[178.79,13.52],[178.8,5.5928],[178.82,15.7516],[178.83,401.83],[178.85,15.5762]]]
["bitfinex","SOLUSD",1721852296415,[[178.73,13.52],[178.67,65.0],[178.66,22.2563],[178.65,54.08],[178.59,1.11895628]],[[178.78,1.39869535],[178.79,13.52],[178.81,16.83],[178.82,385.0],[178.83,20.0]]]
["bitfinex","SOLUSD",1721852316350,[[179.13,27.01],[179.12,1.11631452],[179.11,20.0],[179.05,5.5794],[179.02,2.06053594]],[[179.16,0.7938301],[179.24,18.2256949],[179.25,385.0],[179.28,20.0],[179.31,33.1796]]]
["bitfinex","SOLUSD",1721852398637,[[179.27,20.0],[179.26,26.93],[179.24,1.11535931],[179.23,27.7299],[179.2,5.07766495]],[[179.34,0.7938301],[179.39,23.798898],[179.42,49.2766],[179.43,33.1306],[179.77,52.72357392]]]
["bitfinex","SOLUSD",1721852404840,[[179.24,30.0],[179.23,49.0849],[179.21,5.5747],[179.2,5.07766495],[179.13,1.11555707]],[[179.32,1.39444634],[179.34,16.0519301],[179.35,11.6816],[179.36,16.83],[179.39,20.0]]]
["bitfinex","SOLUSD",1721852468383,[[179.58,20.0],[179.57,46.1134319],[179.56,2.232558],[179.55,26.89],[179.51,2.05476213]],[[179.69,23.1290301],[179.7,21.39170963],[179.74,385.0],[179.75,13.9082],[179.77,267.89887917]]]
["bitfinex","SOLUSD",1721852494315,[[179.66,13.41],[179.62,20.0],[179.59,6.2795],[179.56,1.1131522],[179.55,76.20222465]],[[179.69,0.7938301],[179.72,18.9742],[179.73,7.67094025],[179.74,52.562],[179.76,13.9074]]]
["bitfinex","SOLUSD",1721852565363,[[179.61,13.41],[179.57,16.3754],[179.56,71.6294],[179.55,53.64],[179.44,5.601]],[[179.67,13.41],[179.68,5.5654],[179.69,42.00136597],[179.7,20.0],[179.71,5.601]]]
["bitfinex","SOLUSD",1721852628642,[[179.56,13.41],[179.52,95.0],[179.51,7.11461511],[179.5,15.5498],[179.48,2.13103275]],[[179.62,13.41],[179.64,6.95891919],[179.66,25.587],[179.67,32.8609],[180.06,34.0921033]]]
["bitfinex","SOLUSD",1721852694701,[[179.38,13.41],[179.35,2.14605714],[179.34,16.3288],[179.33,11.36636909],[179.29,1.11475457]],[[179.45,1.39342866],[179.46,33.41],[179.47,5.5719],[179.49,401.77],[179.5,20.8582]]]
["bitfinex","SOLUSD",1721852722243,[[179.51,13.41],[179.48,15.4959],[179.47,7.46194522],[179.46,13.41],[179.33,5.587]],[[179.57,13.41],[179.59,412.3658],[179.6,20.0],[179.62,23.4316],[179.7,8.73830488]]]
["bitfinex","SOLUSD",1721852798291,[[179.24,13.41],[179.19,53.64],[179.18,30.0],[179.17,21.11581957],[179.16,25.20133742]],[[179.29,33.41],[179.3,385.0],[179.32,5.5767],[179.33,5.587],[179.4,287.3721]]]
["bitfinex","SOLUSD",1721852808419,[[179.22,13.41],[179.19,20.0],[179.18,45.0],[179.16,23.0587],[179.15,2.13518604]],[[179.28,13.41],[179.29,405.0],[179.31,22.3471],[179.33,5.587],[179.34,30.5598]]]
["bitfinex","SOLUSD",1721852881998,[[179.09,13.41],[179.07,0.7938301],[179.05,21.3785],[179.02,1.11671555],[179.01,61.63367265]],[[179.15,425.38777826],[179.16,5.587],[179.17,16.77],[179.19,13.41],[209.54,0.12]]]
["bitfinex","SOLUSD",1721852940069,[[179.23,20.0571],[179.19,53.64],[179.11,17.88584053],[179.06,2.21547758],[179.05,47.90458657]],[[179.3,385.0],[179.36,20.0],[179.37,17.21847892],[179.38,6.0487],[179.39,8.75285277]]]
["bitfinex","SOLUSD",1721852965206,[[179.3,1.11520892],[179.29,20.0],[179.28,21.8537],[179.24,2.18470436],[179.19,36.77]],[[179.36,13.41],[179.38,20.0],[179.41,408.0747],[179.42,45.0],[179.45,16.6095]]]
["bitfinex","SOLUSD",1721853036634,[[179.5,13.41],[179.49,20.0],[179.48,15.9157],[179.42,6.1578],[179.36,16.77]],[[179.55,1.39263823],[179.56,13.41],[179.59,20.0],[179.6,16.77],[179.62,400.0123]]]
["bitfinex","SOLUSD",1721853079711,[[179.68,92.92270267],[179.66,6.5472],[179.61,32.8615],[179.6,13.11264699],[179.59,5.89142548]],[[179.69,0.7938301],[179.79,15.0284],[179.82,6.0925],[179.83,405.1034],[180.01,27.36240932]]]
["bitfinex","SOLUSD",1721853113323,[[179.77,6.2836],[179.75,22.12082548],[179.69,16.77],[179.64,26.81],[179.6,20.0]],[[179.87,0.7938301],[179.89,1.39007349],[179.91,35.7932],[179.93,23.3658],[179.94,26.81]]]
["bitfinex","SOLUSD",1721853134346,[[179.99,1.11088898],[179.97,46.81],[179.95,16.0803],[179.93,7.69264265],[179.91,43.58]],[[180.05,0.7938301],[180.09,5.5528],[180.13,421.3088],[180.14,36.9413],[180.19,27.7486]]]
["bitfinex","SOLUSD",1721853177801,[[180.24,1.10912777],[180.23,45.0],[180.22,20.0],[180.18,52.9192],[180.14,16.0088]],[[180.3,0.1616473],[180.37,5.5442],[180.39,16.6476],[180.4,2.18023981],[180.41,13.8573]]]
["bitfinex","SOLUSD",1721853238147,[[179.98,20.0],[179.97,29.95984593],[179.93,16.5339],[179.92,6.1481],[179.91,50.24786152]],[[180.1,6.94099053],[180.11,20.0],[180.13,23.0949],[180.14,13.878],[180.15,419.41422436]]]
["bitfinex","SOLUSD",1721853288415,[[179.83,26.74],[179.81,1.1117984],[179.8,15.2581],[179.79,6.4597],[179.78,0.7938301]],[[179.95,5.5571],[179.96,36.94278691],[179.98,61.77],[179.99,385.0],[180.0,26.74]]]
["bitfinex","SOLUSD",1721853315363,[[179.83,13.38],[179.8,20.0],[179.79,6.4597],[179.78,0.7938301],[179.6,20.7938301]],[[179.89,14.77009301],[179.9,5.5587],[179.94,36.77],[179.95,5.566],[210.0,1.5]]]
["bitfinex","SOLUSD",1721853391910,[[179.58,15.232],[179.56,6.5967],[179.55,26.73],[179.53,1.11341195],[179.52,2.20041796]],[[179.71,28.12176493],[179.73,20.0],[179.74,6.3915],[179.77,13.9072],[179.78,14.74575405]]]
["bitfinex","SOLUSD",1721853451285,[[179.81,13.42],[179.79,6.4656],[179.75,15.1742],[179.67,32.425],[179.64,10.46870774]],[[179.87,13.42],[179.88,45.0],[179.89,6.9495202],[179.9,16.73],[179.91,38.986]]]
["bitfinex","SOLUSD",1721853478089,[[179.9,13.42],[179.83,22.6312],[179.82,53.68],[179.79,1.11169061],[179.78,2.18989632]],[[179.95,5.5571],[179.97,1.38961247],[179.98,405.0],[180.0,16.0869745],[180.01,16.73]]]
["bitfinex","SOLUSD",1721853549498,[[180.06,13.42],[180.0,14.53082015],[179.97,22.0286],[179.91,53.68],[179.79,20.0]],[[180.09,5.5528],[180.11,13.42],[180.12,16.73],[180.13,21.38848653],[180.14,387.24990528]]]
["bitfinex","SOLUSD",1721853602721,[[179.95,13.42],[179.91,29.5906],[179.89,6.1479],[179.85,1.11148436],[179.84,2.16739931]],[[180.0,45.0],[180.03,23.67405123],[180.04,20.0],[180.05,6.4221],[180.09,398.8826]]]
["bitfinex","SOLUSD",1721853646889,[[179.82,13.42],[179.77,15.2635],[179.76,6.1284],[179.74,1.11226316],[179.73,55.94228959]],[[179.87,45.0],[179.88,30.15],[179.89,26.94948778],[179.9,5.573],[179.92,385.0]]]
["bitfinex","SOLUSD",1721853712425,[[179.96,13.42],[179.91,13.42],[179.9,1.11145535],[179.89,15.337],[179.88,6.5845]],[[180.02,385.0],[180.05,259.5],[180.07,20.0],[180.08,22.4205],[180.22,28.63817519]]]
["bitfinex","SOLUSD",1721853738850,[[179.95,13.42],[179.91,15.22],[179.9,20.0],[179.89,6.2965],[179.85,1.11119373]],[[179.99,65.0],[180.0,18.9758],[180.02,16.73],[180.03,5.573],[180.04,1.38928577]]]
["bitfinex","SOLUSD",1721853826411,[[179.98,13.42],[179.96,15.1901],[179.95,6.5073],[179.91,53.68],[179.84,16.73]],[[180.02,385.0],[180.03,33.42],[180.04,5.5543],[180.09,27.302],[210.28,3.0]]]
["bitfinex","SOLUSD",1721853834723,[[179.97,13.42],[179.91,30.0611],[179.9,6.3429],[179.87,2.18943846],[179.84,16.73]],[[180.01,1.38916788],[180.02,385.0],[180.03,20.0],[180.05,15.8925],[180.1,36.9806]]]
["bitfinex","SOLUSD",1721853920215,[[180.16,13.42],[180.09,54.78999535],[180.08,20.0],[180.07,6.154],[180.0,18.87094768]],[[180.2,1.38762741],[180.21,20.0],[180.22,27.38785619],[180.23,22.2697],[180.24,401.7]]]
["bitfinex","SOLUSD",1721853962164,[[180.39,34.9650304],[180.33,1.10847645],[180.31,29.93],[180.3,6.75205586],[180.27,46.63]],[[180.48,0.44699749],[180.49,20.0],[180.5,5.5402],[180.52,32.9253],[180.55,391.3678]]]
["bitfinex","SOLUSD",1721853991366,[[180.35,100.0],[180.31,5.5458],[180.3,13.8656],[180.25,26.63],[180.22,22.4443]],[[180.36,5.5444],[180.38,61.7],[180.39,20.0],[180.41,17.76424971],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721854084074,[[180.4,5.5432],[180.38,13.8589],[180.35,13.31],[180.34,27.7243],[180.32,0.4708]],[[180.42,13.31],[180.45,5.5417],[180.48,15.2259],[180.49,385.0],[180.51,27.75160652]]]
["bitfinex","SOLUSD",1721854145436,[[180.37,5.5441],[180.35,13.8618],[180.32,13.31],[180.31,1.10887309],[180.3,27.7313]],[[180.38,13.31],[180.43,5.5426],[180.44,20.0],[180.45,468.7948],[180.46,21.5467]]]
["bitfinex","SOLUSD",1721854178687,[[180.37,19.4038],[180.34,27.7253],[180.33,13.31],[180.3,1.10874244],[180.22,24.95557162]],[[180.39,13.31],[180.41,5.5429],[180.44,41.3741],[180.45,53.24],[180.47,7.60867155]]]
["bitfinex","SOLUSD",1721854256431,[[180.37,13.8596],[180.36,5.5444],[180.33,13.31],[180.27,80.9761],[180.24,1.4708]],[[180.39,13.31],[180.41,27.2474],[180.43,385.0],[180.45,58.8],[180.46,38.9122321]]]
["bitfinex","SOLUSD",1721854262536,[[180.31,5.5459],[180.3,13.8651],[180.27,41.0461],[180.21,3.27175809],[180.19,8.28036243]],[[180.34,13.31],[180.36,5.5444],[180.38,20.0],[180.4,22.24],[180.41,35.5624]]]
["bitfinex","SOLUSD",1721854358633,[[180.41,5.5427],[180.39,13.8585],[180.36,27.7219],[180.35,14.41868115],[180.31,27.7289]],[[180.44,5.76324215],[180.45,53.24],[180.46,21.4414],[180.47,5.5412],[180.49,405.0]]]
["bitfinex","SOLUSD",1721854404046,[[180.56,5.5383],[180.55,13.8459],[180.49,1.10741787],[180.48,26.56],[180.46,14.5231]],[[180.61,5.5368],[180.62,26.4207],[180.64,16.4956],[180.66,43.24000001],[180.7,29.89758108]]]
["bitfinex","SOLUSD",1721854431491,[[180.65,5.5355],[180.64,1.10706127],[180.63,13.8397],[180.62,13.27],[180.59,27.6857]],[[180.66,1e-08],[180.68,13.27],[180.71,11.8177],[180.72,49.1572],[180.74,407.234]]]
["bitfinex","SOLUSD",1721854494253,[[180.33,21.10864968],[180.32,45.0],[180.3,26.62],[180.27,14.5262],[180.18,54.82593848]],[[180.45,5.5417],[180.46,21.8626],[180.47,20.0],[180.48,401.68],[180.49,40.4718]]]
["bitfinex","SOLUSD",1721854536466,[[180.26,45.0],[180.25,20.0],[180.24,1.10923998],[180.22,26.62],[180.19,41.1462]],[[180.33,6.0461],[180.36,15.26],[180.38,5.5439],[180.46,266.40270961]]]
["bitfinex","SOLUSD",1721854555483,[[180.01,26.62],[179.98,1.11076171],[179.97,5.80452822],[179.96,0.7938301],[179.95,2.2421004]],[[180.08,8.34900934],[180.15,21.7643],[180.16,20.0],[180.17,13.8757],[180.19,26.62]]]
["bitfinex","SOLUSD",1721854602530,[[180.21,45.0],[180.2,20.0],[180.18,1.10944784],[180.17,15.6773],[180.16,2.24029646]],[[180.27,16.5429],[180.28,5.5469],[180.29,1.10980681],[180.3,6.2856],[180.33,46.66]]]
["bitfinex","SOLUSD",1721854661895,[[180.29,13.33],[180.28,45.0],[180.21,16.55444417],[180.2,8.28576671],[180.18,90.0]],[[180.35,30.45145841],[180.36,21.6364],[180.37,5.5441],[180.39,5.554],[180.55,47.35063144]]]
["bitfinex","SOLUSD",1721854695210,[[180.52,13.33],[180.45,69.82314749],[180.43,8.49365716],[180.38,16.68],[180.28,27.20061372]],[[180.56,1.10980681],[180.57,14.1238301],[180.59,21.1562],[180.61,6.3148],[180.63,50.01]]]
["bitfinex","SOLUSD",1721854741739,[[180.47,13.33],[180.37,21.10829335],[180.36,74.64947717],[180.35,2.16913695],[180.33,22.9372]],[[180.52,15.99551033],[180.53,30.98470681],[180.54,12.1677],[180.59,385.0],[180.73,27.26991054]]]
["bitfinex","SOLUSD",1721854769472,[[180.47,13.33],[180.41,15.2555],[180.38,1.10823469],[180.37,20.0],[180.36,65.57820411]],[[180.53,46.98040716],[180.54,6.6288],[180.57,28.5678301],[180.72,27.76758619],[180.93,53.51740402]]]
["bitfinex","SOLUSD",1721854849920,[[180.63,13.33],[180.54,54.42730717],[180.5,21.1426],[180.48,13.60243783],[180.42,20.0]],[[180.65,6.3847],[180.66,16.1272018],[180.67,0.8048077],[180.68,1.10980681],[180.69,18.8646]]]
["bitfinex","SOLUSD",1721854907119,[[180.62,13.33],[180.54,53.32],[180.53,1.10729121],[180.52,15.9941],[180.5,6.4239]],[[180.65,1.10980681],[180.66,15.4132],[180.67,0.8048077],[180.68,420.5247],[180.69,6.3588]]]
["bitfinex","SOLUSD",1721854937223,[[180.44,13.33],[180.37,65.0],[180.36,53.32],[180.34,8.00881924],[180.28,21.64704445]],[[180.48,1.10980681],[180.5,19.4155],[180.51,32.9303],[180.53,5.5393],[180.54,25.556]]]
["bitfinex","SOLUSD",1721854986955,[[179.95,20.0],[179.94,26.73],[179.88,1.11101627],[179.87,21.7989],[179.86,12.3356072]],[[180.03,385.0],[180.06,16.6501],[180.07,6.1949],[180.11,276.16],[180.3,27.11606187]]]
["bitfinex","SOLUSD",1721855004598,[[179.86,0.8048077],[179.76,1.2739649],[179.74,20.0],[179.73,45.603217],[179.7,6.1746]],[[179.89,6.66870681],[179.9,21.7422],[179.92,16.66],[179.96,390.556],[179.97,47.7825]]]
["bitfinex","SOLUSD",1721855072067,[[179.76,0.16164729],[179.68,0.8048077],[179.67,42.3447],[179.65,6.6076],[179.63,1.11251597]],[[179.78,5.5623],[179.79,1.10980681],[179.8,21.7798],[179.83,20.0],[179.84,13.9013]]]
["bitfinex","SOLUSD",1721855084170,[[179.65,45.0],[179.64,16.0312],[179.63,6.0619],[179.62,26.78],[179.61,1.11296592]],[[179.75,1.10980681],[179.76,15.2255],[179.77,5.5629],[179.78,22.8371],[179.83,273.4027]]]
["bitfinex","SOLUSD",1721855143101,[[179.54,26.78],[179.52,45.0],[179.5,7.2378077],[179.49,1.11359874],[179.48,15.6457]],[[179.62,1.10980681],[179.63,6.046],[179.65,15.3049],[179.66,5.5661],[179.67,16.75]]]
["bitfinex","SOLUSD",1721855192462,[[179.79,45.0],[179.76,26.8],[179.75,16.244],[179.72,7.52495155],[179.65,16.75]],[[179.87,1.10980681],[179.88,22.0002],[179.9,22.3086],[179.92,20.0],[180.13,0.8048077]]]
["bitfinex","SOLUSD",1721855220573,[[180.02,13.36],[179.95,45.0],[179.93,1.11113831],[179.92,20.0],[179.91,53.44]],[[180.07,1.10980681],[180.08,19.6634],[180.09,418.2688],[180.12,33.8797],[180.13,0.8048077]]]
["bitfinex","SOLUSD",1721855290926,[[179.92,1.11137703],[179.91,65.0],[179.9,26.74],[179.86,11.6557893],[179.84,13.38]],[[180.01,16.1801],[180.02,6.0768],[180.05,5.554],[180.08,26.74],[180.11,405.0]]]
["bitfinex","SOLUSD",1721855348925,[[179.46,20.0],[179.45,45.0],[179.44,21.11404914],[179.43,30.28],[179.38,16.6478]],[[179.58,385.0],[179.6,259.5],[179.63,20.0],[179.72,15.9025],[179.73,30.28]]]
["bitfinex","SOLUSD",1721855370442,[[179.53,45.0],[179.52,21.11381002],[179.51,16.3806],[179.5,32.9334],[179.44,2.22117117]],[[179.63,10.04979694],[179.65,1.39226253],[179.67,16.75],[179.68,417.4356],[179.7,33.9122]]]
["bitfinex","SOLUSD",1721855425299,[[179.44,45.0],[179.43,20.0],[179.4,6.5473],[179.39,1.11432659],[179.21,25.571]],[[179.54,1.39293008],[179.55,22.3394],[179.56,26.9],[179.59,25.571],[179.6,14.89002193]]]
["bitfinex","SOLUSD",1721855476455,[[179.39,13.43],[179.37,22.2825],[179.32,1.91965243],[179.28,53.72],[179.23,39.0525]],[[179.47,1.39355591],[179.48,16.77],[179.49,5.5716],[179.51,20.0],[179.52,5.571]]]
["bitfinex","SOLUSD",1721855502766,[[179.44,13.43],[179.41,6.3169],[179.37,69.0355],[179.36,1.77845618],[179.32,1.91928098]],[[179.48,1.39309346],[179.5,13.43],[179.53,5.5701],[179.54,61.77],[179.55,73.72]]]
["bitfinex","SOLUSD",1721855545550,[[178.79,1.9230785],[178.61,0.8048077]],[[178.95,22.3583],[178.97,45.0],[178.98,53.95837976],[179.01,50.7768],[179.05,15.80523285]]]
["bitfinex","SOLUSD",1721855584777,[[177.88,1.042466],[177.75,20.0],[177.74,37.55],[177.73,6.2912],[177.71,20.0]],[[178.02,57.55],[178.05,5.6165],[178.15,42.0999],[178.17,0.12793438],[179.82,0.1]]]
["bitfinex","SOLUSD",1721855604398,[[178.17,15.4929],[178.16,65.0],[178.15,6.0099],[178.12,37.55],[178.06,20.0]],[[178.4,20.0],[178.42,37.55],[178.43,14.0118],[178.48,16.5407],[178.58,33.74981644]]]
["bitfinex","SOLUSD",1721855637562,[[177.96,6.421],[177.86,1.12357736],[177.84,37.55],[177.73,48.9249592],[177.63,256.3]],[[178.07,1.40447171],[178.08,16.77],[178.09,5.6152],[178.12,37.55],[178.13,20.0]]]
["bitfinex","SOLUSD",1721855653199,[[178.03,20.0],[178.02,46.12302324],[178.01,20.0],[177.96,23.191],[177.94,37.55]],[[178.21,16.77],[178.22,1.40336768],[178.24,37.55],[178.27,45.717],[178.29,54.32]]]
["bitfinex","SOLUSD",1721855700814,[[177.86,5.6223],[177.83,1.12423951],[177.8,7.0629744],[177.76,30.78],[177.68,16.77]],[[177.98,16.77],[178.02,50.78],[178.03,15.9149]]]
["bitfinex","SOLUSD",1721855733862,[[178.25,6.4301],[178.18,1.12166478],[178.17,1.62888075],[178.15,37.61],[178.14,20.0]],[[178.39,1.40208097],[178.41,37.61],[178.43,0.8080542],[178.46,22.499],[178.47,317.11]]]
["bitfinex","SOLUSD",1721855750350,[[178.31,2.74867438],[178.27,20.0],[178.23,30.64],[178.19,20.0],[178.15,35.13]],[[178.43,0.8080542],[178.47,48.94123769],[178.5,5.6025],[178.51,6.3618],[178.55,1.97822226]]]
["bitfinex","SOLUSD",1721855784512,[[178.33,1.12109989],[178.32,20.0],[178.31,16.69880183],[178.3,6.4448],[178.25,30.64]],[[178.47,0.91626457],[178.48,47.54],[178.5,5.6022],[178.53,41.8584],[178.57,14.0005]]]
["bitfinex","SOLUSD",1721855801511,[[178.44,1.62641607],[178.42,15.6917],[178.37,47.54],[178.35,20.0]],[[178.58,6.3943],[178.59,17.02266457],[178.61,0.8080542],[178.68,35.97198769],[178.74,67.39860147]]]
["bitfinex","SOLUSD",1721855850104,[[178.37,5.6061],[178.27,1.12146249],[178.26,1.62805836],[178.25,20.0],[178.24,6.4688]],[[178.41,30.64],[178.44,276.0574],[178.46,385.0],[178.48,6.6149],[178.49,20.0]]]
["bitfinex","SOLUSD",1721855867716,[[178.38,5.6059],[178.31,1.62760183],[178.27,1.12134209],[178.26,22.1134],[178.24,11.47457655]],[[178.43,16.9],[178.44,65.0],[178.45,0.91626457],[178.46,45.0],[178.47,30.64]]]
["bitfinex","SOLUSD",1721855904562,[[178.07,5.6157],[177.98,1.93129747],[177.91,15.8235],[177.88,22.75469922],[177.85,20.0]],[[178.11,415.64],[178.16,279.5],[178.17,34.1793],[178.19,2.07885809],[178.23,14.0268]]]
["bitfinex","SOLUSD",1721855946301,[[177.99,1.63052802],[177.98,0.8080542],[177.97,6.5336],[177.94,1.12311817],[177.92,16.347]],[[178.09,0.91626457],[178.1,5.6151],[178.11,30.75],[178.14,20.0],[178.15,6.664]]]
["bitfinex","SOLUSD",1721856002552,[[177.85,6.5556],[177.82,15.7714],[177.76,1.12448856],[177.75,5.82467947],[177.69,32.6714]],[[177.92,0.91626457],[177.93,16.9],[177.94,30.75],[177.95,5.6195],[177.98,20.0]]]
["bitfinex","SOLUSD",1721856030104,[[177.91,6.3579],[177.9,16.0029],[177.82,1.12403148],[177.79,30.75],[177.78,5.81908052]],[[178.0,0.91626457],[178.01,16.9],[178.02,30.75],[178.03,5.617],[178.05,20.0]]]
["bitfinex","SOLUSD",1721856082573,[[178.13,6.5882],[178.12,15.5181],[178.05,1.12240676],[178.04,27.34],[177.96,15.9402]],[[178.2,16.9],[178.21,27.34],[178.22,0.91626457],[178.25,20.5],[178.27,27.34]]]
["bitfinex","SOLUSD",1721856109697,[[178.25,21.62814969],[178.24,14.75173228],[178.23,6.235],[178.22,15.1694],[178.2,13.63]],[[178.3,13.63],[178.37,23.44726457],[178.38,60.126],[178.41,2.15134832],[178.42,400.8797]]]
["bitfinex","SOLUSD",1721856172390,[[178.35,1.6272368],[178.34,13.65],[178.33,15.7079],[178.32,6.4372],[178.29,54.6]],[[178.4,13.65],[178.42,0.91626457],[178.43,0.8080542],[178.44,16.9],[178.46,5.6038]]]
["bitfinex","SOLUSD",1721856214973,[[178.18,20.0],[178.17,45.0],[178.15,28.39223461],[178.14,15.7173],[177.53,40.14881341]],[[178.29,0.91626457],[178.35,16.9],[178.36,664.5],[178.37,2.09662747],[178.45,22.494611]]]
["bitfinex","SOLUSD",1721856238598,[[178.18,46.12210706],[178.17,20.0],[178.16,15.5077],[178.15,27.27],[178.14,6.262]],[[178.29,23.2553],[178.31,16.04106457],[178.35,27.27],[178.37,22.18353597],[178.39,5.4744308]]]
["bitfinex","SOLUSD",1721856287973,[[178.21,20.0],[178.2,30.2546],[178.19,6.4098],[178.11,54.52],[177.99,20.0]],[[178.25,13.63],[178.29,17.81626457],[178.33,23.1501],[178.34,50.6074],[178.35,385.0]]]
["bitfinex","SOLUSD",1721856357052,[[177.81,13.63],[177.8,0.8080542],[177.77,15.848],[177.76,6.0989],[177.75,13.63]],[[177.87,13.63],[177.89,1.62401935],[177.91,16.91],[177.92,5.6205],[177.93,54.52]]]
["bitfinex","SOLUSD",1721856377969,[[177.67,21.7839],[177.62,0.8080542],[177.58,0.1616473],[177.49,22.56196],[177.45,40.0]],[[177.72,13.63],[177.77,22.5354],[177.8,405.0],[177.81,71.62591935],[177.84,60.8429]]]
["bitfinex","SOLUSD",1721856418513,[[177.44,0.8080542],[177.41,5.6366],[177.38,6.3166],[177.37,16.0502],[177.32,27.51]],[[177.45,1.62401935],[177.48,22.5445],[177.5,27.51],[177.51,25.626],[177.8,16.40231002]]]
["bitfinex","SOLUSD",1721856433043,[[177.26,0.8080542],[177.22,0.1616473],[177.2,22.1528],[177.14,1.12866095],[177.13,27.51]],[[177.27,16.91],[177.28,1.62401935],[177.3,45.0],[177.31,27.51],[177.32,20.0]]]
["bitfinex","SOLUSD",1721856493409,[[177.39,22.0676],[177.38,6.2913],[177.37,13.77],[177.22,17.0716473],[177.17,20.0]],[[177.43,13.77],[177.46,16.91],[177.47,11.2607],[177.48,13.77],[177.5,20.0]]]
["bitfinex","SOLUSD",1721856545508,[[177.36,22.2946],[177.35,19.9283],[177.3,55.0],[177.21,16.91],[177.15,48.74776465]],[[177.41,13.75],[177.43,5.636],[177.45,16.91],[177.48,55.0],[177.49,14.0858]]]
["bitfinex","SOLUSD",1721856566718,[[177.22,0.1616473],[177.12,17.90144548],[177.1,6.5515],[176.9,20.8080542],[176.84,28.77318461]],[[177.23,16.91],[177.24,20.0],[177.25,6.1252],[177.27,95.0778],[177.29,413.2025]]]
["bitfinex","SOLUSD",1721856609196,[[177.08,0.8080542],[177.02,15.2571],[177.0,6.3837],[176.96,5.6509],[176.89,2.21370996]],[[177.09,97.10791935],[177.1,20.0],[177.12,55.24],[177.13,28.229],[177.15,15.733]]]
["bitfinex","SOLUSD",1721856626644,[[176.9,0.8080542],[176.86,6.2101473],[176.85,21.4556],[176.84,13.81],[176.79,1.13078512]],[[176.91,13.81],[176.93,5.652],[176.94,36.368],[176.98,20.0],[177.0,1.62401935]]]
["bitfinex","SOLUSD",1721856678186,[[176.69,5.6595],[176.6,48.25],[176.57,1.13172685],[176.56,16.2831],[176.54,6.572]],[[176.73,0.3128175],[176.77,5.6572],[176.82,20.0],[176.83,33.8094985],[176.94,31.24]]]
["bitfinex","SOLUSD",1721856699326,[[175.89,15.3715],[175.86,32.3661745],[175.76,48.71663258],[175.75,36.09088975],[175.71,16.40231002]],[[176.12,1.62401935],[176.13,39.6712985],[176.17,20.0],[176.18,31.24],[176.31,31.24]]]
["bitfinex","SOLUSD",1721856725596,[[176.42,65.0],[176.41,15.5427],[176.4,6.3179],[176.33,20.0],[176.32,38.3]],[[176.62,0.7460161],[176.65,5.6612],[176.67,96.2712985],[176.68,20.0],[176.71,6.5427]]]
["bitfinex","SOLUSD",1721856760832,[[176.93,1.12951204],[176.89,20.0],[176.88,6.5996],[176.83,38.3],[176.36,2.92853606]],[[177.11,20.0],[177.12,38.3],[177.15,0.8023999],[177.16,17.01],[177.17,19.6712985]]]
["bitfinex","SOLUSD",1721856812046,[[177.0,16.3525],[176.99,6.4853],[176.88,1.12989767],[176.87,36.85504691],[176.77,13.24820039]],[[177.11,17.01],[177.12,31.05],[177.17,19.6712985],[177.18,5.648],[177.19,2.20976427]]]
["bitfinex","SOLUSD",1721856831869,[[177.17,21.12814127],[177.16,16.1269],[177.14,6.4891],[177.09,48.06],[177.07,2.20422222]],[[177.31,31.05],[177.33,17.01],[177.34,25.6389],[177.4,20.228]]]
["bitfinex","SOLUSD",1721856873596,[[177.54,1.12584809],[177.52,22.2152],[177.5,45.0],[177.39,47.51],[177.38,20.0]],[[177.68,50.1481],[177.74,20.4593732],[177.75,41.5752],[177.76,20.0],[177.77,13.43485236]]]
["bitfinex","SOLUSD",1721856891053,[[177.65,23.1429],[177.57,1.12536821],[177.56,30.89],[177.52,17.01],[177.51,60.0]],[[177.79,17.01],[177.8,6.3522],[177.81,30.89],[177.82,5.6238],[177.84,19.6712985]]]
["bitfinex","SOLUSD",1721856941485,[[177.47,0.16779],[177.45,5.6353],[177.43,1.12687208],[177.42,16.281],[177.4,8.45823694]],[[177.58,62.01],[177.6,57.2077985],[177.62,14.0751],[177.63,11.2069],[177.66,30.89]]]
["bitfinex","SOLUSD",1721856985471,[[177.33,6.76661071],[177.31,14.0993],[177.3,45.0],[177.29,20.0],[177.23,46.77714961]],[[177.42,33.5694],[177.44,5.6357],[177.45,16.94],[177.48,29.76548787],[177.5,25.66]]]
["bitfinex","SOLUSD",1721857010220,[[177.41,50.6366],[177.4,15.21908827],[177.39,13.75],[177.38,2.18228271],[177.31,36.94]],[[177.45,13.75],[177.51,6.2758],[177.53,5.633],[177.55,27.3588],[177.58,14.0786]]]
["bitfinex","SOLUSD",1721857061182,[[177.19,14.109],[177.16,46.12847606],[177.15,15.9448],[177.12,20.0]],[[177.28,27.58],[177.29,6.4073],[177.3,9.6308],[177.31,16.94],[177.32,5.6397]]]
["bitfinex","SOLUSD",1721857117255,[[177.24,5.6419],[177.23,45.0],[177.21,14.1069],[177.18,6.1131],[177.12,1.12829549]],[[177.31,6.0533],[177.36,9.6308],[177.38,2.20134351],[177.39,27.58]]]
["bitfinex","SOLUSD",1721857147991,[[176.98,45.0],[176.97,23.29903493],[176.92,20.0],[176.91,5.88508588],[176.86,0.98422882]],[[177.1,5.6468],[177.11,1.23660252],[177.12,48.06],[177.14,20.41109908],[177.16,20.0]]]
["bitfinex","SOLUSD",1721857203558,[[177.38,46.12699029],[177.37,35.6144],[177.36,27.51],[177.35,6.4467],[177.3,66.69320207]],[[177.52,5.6331],[177.53,27.51],[177.54,38.17660252],[177.57,39.7829],[177.58,37.6839]]]
["bitfinex","SOLUSD",1721857238681,[[177.48,13.74],[177.46,23.90085923],[177.44,45.0],[177.43,20.0],[177.27,0.98139645]],[[177.54,13.74],[177.56,0.7880747],[177.59,22.5709],[177.62,3.50725638],[177.63,19.75395283]]]
["bitfinex","SOLUSD",1721857297343,[[177.23,28.9791],[177.21,6.6483],[177.17,1.12807567],[177.14,5.88680517],[176.78,3.35372562]],[[177.29,13.74],[177.33,1.23660252],[177.34,16.94],[177.35,11.2958],[177.38,20.0]]]
["bitfinex","SOLUSD",1721857368111,[[177.41,45.0],[177.4,34.6092338],[177.39,16.1049],[177.32,16.94],[177.31,20.0]],[[177.56,24.59677722],[177.59,385.0],[177.6,41.6572],[177.64,19.6712985],[177.72,28.1348]]]
["bitfinex","SOLUSD",1721857388909,[[177.37,12.1829],[177.34,16.0266],[177.3,1.12740074],[177.29,30.87],[177.26,2.24218929]],[[177.47,45.0],[177.48,16.94],[177.5,1.72143378],[177.51,30.87],[177.53,35.6222985]]]
["bitfinex","SOLUSD",1721857434055,[[177.51,6.6222],[177.49,5.6341],[177.46,14.0872],[177.44,43.2282],[177.39,27.47]],[[177.58,45.0],[177.59,16.94],[177.6,5.6306],[177.63,29.72825757],[177.64,14.0735]]]
["bitfinex","SOLUSD",1721857498615,[[177.63,36.4467],[177.61,5.6302],[177.58,1.12578659],[177.56,2.24419461],[177.52,30.84]],[[177.73,67.5667],[177.76,30.84],[177.77,38.47110816],[177.78,20.4494],[177.81,20.0]]]
["bitfinex","SOLUSD",1721857521842,[[177.82,5.6236],[177.8,66.71783221],[177.79,14.0613],[177.75,17.26698587],[177.74,28.1298]],[[177.9,15.3892],[177.91,6.9583747],[177.92,16.94],[177.93,5.6201],[177.94,30.8]]]
["bitfinex","SOLUSD",1721857567407,[[177.48,14.0856],[177.47,5.6344],[177.45,1.12657548],[177.44,20.0],[177.43,6.5288]],[[177.54,1.72303419],[177.58,27.48],[177.59,38.1265],[177.62,6.1659],[177.64,404.6712985]]]
["bitfinex","SOLUSD",1721857598544,[[177.58,28.93362627],[177.53,66.571],[177.48,91.1693034],[177.24,21.47536133],[177.18,22.94217909]],[[177.69,6.5511],[177.71,15.8423],[177.72,2.24532724],[177.83,20.0],[177.88,28.11]]]
["bitfinex","SOLUSD",1721857644337,[[177.81,14.0591],[177.8,6.74856012],[177.79,45.0],[177.72,34.3172],[177.63,29.09259026]],[[177.91,16.8617747],[177.92,6.0921],[177.93,54.92],[177.94,22.53]]]
["bitfinex","SOLUSD",1721857739304,[[177.75,5.6256],[177.72,1.12462168],[177.71,5.88616557],[177.67,7.13063715],[177.66,71.1157]],[[177.85,13.73],[177.88,5.6218],[177.91,1.12360796],[177.92,22.542],[177.93,54.92]]]
["bitfinex","SOLUSD",1721857769826,[[177.62,13.72],[177.58,46.12579052],[177.57,71.3235],[177.45,25.632],[177.43,28.13887284]],[[177.72,20.0],[177.73,23.94923876],[177.78,279.1712985],[177.79,19.91648212],[177.82,25.538]]]
["bitfinex","SOLUSD",1721857838916,[[177.53,13.72],[177.49,1.12647036],[177.48,13.72],[177.47,17.1126747],[177.45,6.6491]],[[177.6,13.72],[177.62,407.582],[177.64,30.68554064],[177.68,27.7908],[177.71,19.6712985]]]
["bitfinex","SOLUSD",1721857920514,[[177.61,29.3373],[177.59,6.3647],[177.55,1.12598196],[177.54,45.0],[177.42,28.22408076]],[[177.67,13.72],[177.7,1.40730948],[177.71,25.632],[177.72,408.475],[177.75,54.88]]]
["bitfinex","SOLUSD",1721857942353,[[177.9,13.72],[177.86,1.12416871],[177.85,15.604],[177.84,13.72],[177.82,6.2847]],[[177.96,0.1574895],[177.98,7.84990801],[177.99,16.4385],[178.01,386.89973935],[178.12,14.44543917]]]
["bitfinex","SOLUSD",1721857985795,[[178.28,5.6089],[178.27,20.0],[178.26,43.6724],[178.21,7.35399475],[178.14,20.0]],[[178.38,20.0],[178.39,23.39877882],[178.42,385.0],[178.43,27.27],[178.45,19.6712985]]]
["bitfinex","SOLUSD",1721858005774,[[178.32,20.0],[178.31,28.39117602],[178.28,1.92135834],[178.12,28.20003464],[178.0,4.04499194]],[[178.44,0.7880747],[178.45,26.44687882],[178.46,16.95],[178.48,6.5104],[178.67,28.49338961]]]
["bitfinex","SOLUSD",1721858073070,[[178.23,1.12181007],[178.22,25.611],[178.16,6.5992],[178.14,38.91861635],[178.11,28.2130828]],[[178.33,5.6075],[178.36,37.79307882],[178.38,7.97194378],[178.39,56.5131],[178.42,385.0]]]
["bitfinex","SOLUSD",1721858130319,[[178.27,70.6094],[178.26,31.16077768],[178.25,6.1166],[178.21,2.04700499],[178.2,54.48]],[[178.33,13.62],[178.38,19.2261],[178.41,0.84307882],[178.42,16.95],[178.43,1.99836133]]]
["bitfinex","SOLUSD",1721858149436,[[178.18,5.85128888],[178.15,16.4104],[178.14,13.62],[178.12,6.2158],[178.11,5.6141]],[[178.2,13.62],[178.24,5.6107],[178.26,17.71307882],[178.28,6.0019],[178.29,75.7759]]]
["bitfinex","SOLUSD",1721858197427,[[178.32,45.0],[178.31,19.2282],[178.3,1.12125122],[178.28,6.5474],[178.27,15.6047]],[[178.37,13.62],[178.42,21.79030324],[178.43,8.97546008],[178.44,16.7961747],[178.46,19.6289]]]
["bitfinex","SOLUSD",1721858221657,[[178.33,45.0],[178.32,1.12114464],[178.31,19.2281],[178.3,35.8812],[177.77,34.41326864]],[[178.38,13.62],[178.42,5.6048],[178.43,16.18344933],[178.44,2.85096876],[178.45,385.0]]]
["bitfinex","SOLUSD",1721858272719,[[178.48,19.2228],[178.47,16.3172],[178.41,1.12024271],[178.4,12.25486786],[178.39,18.91513682]],[[178.54,13.62],[178.58,21.77199099],[178.59,15.7317],[178.6,6.0558],[178.61,1.63115352]]]
["bitfinex","SOLUSD",1721858334301,[[178.0,0.7880747],[177.97,25.6188],[177.96,13.62],[177.94,15.761],[177.86,1.12360496]],[[178.02,13.62],[178.07,0.84307882],[178.08,22.4854],[178.1,385.0],[178.15,20.0]]]
["bitfinex","SOLUSD",1721858358111,[[177.88,20.0],[177.87,35.6451],[177.85,6.3565],[177.83,30.0],[177.8,0.97894412]],[[177.93,13.62],[177.99,23.33157882],[178.0,5.632],[178.01,45.0],[178.02,62.92247114]]]
["bitfinex","SOLUSD",1721858402356,[[177.85,65.0],[177.84,16.2365],[177.83,1.12428965],[177.79,27.43],[177.43,11.84953528]],[[177.95,385.0],[177.96,15.8813],[177.97,292.5489],[177.98,16.87],[177.99,6.163]]]
["bitfinex","SOLUSD",1721858471961,[[177.96,16.4593],[177.94,6.6316],[177.91,5.84920592],[177.9,13.65],[177.79,16.4593]],[[178.01,0.84307882],[178.02,54.6],[178.03,395.749],[178.07,21.4877],[210.07,1.0]]]
["bitfinex","SOLUSD",1721858511006,[[177.96,45.0],[177.95,29.3486],[177.94,20.0],[177.93,6.1824],[177.89,5.8544077]],[[178.02,13.65],[178.06,384.5],[178.07,259.5],[178.09,0.7880747],[178.1,19.01019691]]]
["bitfinex","SOLUSD",1721858541036,[[178.02,21.12304577],[178.01,6.4309],[177.99,36.9],[177.94,10.41846602],[177.92,20.0]],[[178.15,384.5],[178.22,5.6112],[178.24,290.22],[178.26,14.8126747],[178.28,19.6712985]]]
["bitfinex","SOLUSD",1721858559758,[[178.1,21.12244189],[178.09,45.0],[178.05,53.2692],[178.01,36.5498289],[178.0,10.41846602]],[[178.19,384.5],[178.25,30.72],[178.26,6.3979747],[178.27,22.5327],[178.33,14.0192]]]
["bitfinex","SOLUSD",1721858600080,[[178.23,20.0],[178.22,45.0],[178.2,16.0959],[178.18,7.3198436],[178.16,16.9]],[[178.31,384.5],[178.38,37.3131],[178.39,16.9],[178.44,42.8204747],[178.45,279.1712985]]]
["bitfinex","SOLUSD",1721858649153,[[177.94,1.12335448],[177.9,47.62],[177.89,6.2612],[177.87,20.0],[177.79,5.06510238]],[[178.1,1.40426118],[178.11,50.6145],[178.12,16.9],[178.14,326.70682897],[178.15,37.3743]]]
["bitfinex","SOLUSD",1721858666611,[[177.91,30.72],[177.89,36.9],[177.88,66.12365568],[177.85,20.0],[177.84,30.72]],[[178.05,15.8232],[178.07,6.11],[178.08,326.70682897],[178.09,259.5],[178.11,47.62]]]
["bitfinex","SOLUSD",1721858705560,[[178.25,20.0],[178.24,6.1925],[178.19,1.12179712],[178.18,16.3504],[178.17,2.10800617]],[[178.35,1.40224435],[178.36,45.0],[178.37,6.2361],[178.38,33.0018],[178.39,326.70682897]]]
["bitfinex","SOLUSD",1721858757632,[[177.82,0.7880747],[177.74,20.28775296],[177.73,6.4942],[177.72,16.1265],[177.71,36.89]],[[177.9,21.7048],[177.91,45.0],[177.92,385.0],[177.94,16.89],[177.98,14.0472]]]
["bitfinex","SOLUSD",1721858777249,[[177.65,0.7880747],[177.58,20.0],[177.57,6.3183],[177.56,15.4819],[177.51,0.29172233]],[[177.69,46.40746413],[177.71,5.6271],[177.72,16.89],[177.73,385.0],[177.74,30.77]]]
["bitfinex","SOLUSD",1721858816597,[[177.95,0.28498569],[177.94,20.0],[177.93,6.0161],[177.9,15.2235],[177.86,50.77]],[[178.05,1.40467486],[178.06,45.0],[178.07,22.506],[178.08,385.0],[178.1,6.4812]]]
["bitfinex","SOLUSD",1721858835109,[[177.75,6.1935],[177.67,15.6167],[177.66,2.21451088],[177.64,20.0],[177.57,30.77]],[[177.87,16.89],[177.88,46.40599638],[177.9,30.77],[177.93,29.6061],[177.96,39.6712985]]]
["bitfinex","SOLUSD",1721858898011,[[178.04,0.28299695],[178.03,15.1912],[178.01,6.0887],[177.97,20.0],[177.95,30.73]],[[178.14,385.0],[178.2,30.73],[178.26,14.8129747],[178.28,6.0255],[178.3,22.77313392]]]
["bitfinex","SOLUSD",1721858935454,[[178.02,20.28330281],[178.01,6.554],[177.99,16.2147],[177.98,36.60390703],[177.87,64.88684951]],[[178.16,1.40383841],[178.17,50.6127],[178.19,16.89],[178.21,16.3095],[178.25,19.6712985]]]
["bitfinex","SOLUSD",1721858955148,[[178.14,6.541],[178.09,15.64926949],[178.04,36.89],[178.02,32.87519229],[178.0,0.9775907]],[[178.25,77.13305291],[178.26,0.7880747],[178.28,16.89],[178.29,30.73],[178.3,15.889]]]
["bitfinex","SOLUSD",1721858994219,[[178.23,20.0],[178.22,6.3366],[178.21,16.3052],[178.16,20.0],[178.15,5.86996506]],[[178.35,368.3334],[178.36,15.0929],[178.37,265.1063],[178.38,30.73],[178.6,28.52247669]]]
["bitfinex","SOLUSD",1721859046495,[[178.18,0.28077131],[178.17,20.0],[178.16,45.0],[178.12,6.6036],[178.11,15.9103]],[[178.28,368.3334],[178.29,5.6088],[178.3,32.064],[178.32,6.3379],[178.36,16.18736265]]]
["bitfinex","SOLUSD",1721859051482,[[178.15,45.0],[178.12,6.88455375],[178.11,43.1603],[178.09,5.87150048],[178.01,25.629]],[[178.28,46.4026816],[178.29,44.13],[178.3,15.184],[178.32,6.3379],[178.33,14.0192]]]
["bitfinex","SOLUSD",1721859117949,[[178.25,20.0],[178.24,6.3301],[178.23,27.25],[178.22,15.8998],[178.2,45.0]],[[178.37,385.0],[178.38,286.75],[178.4,16.0274],[178.44,7.0405747]]]
["bitfinex","SOLUSD",1721859139063,[[178.42,65.0],[178.41,33.6665],[178.39,30.0],[178.38,20.0],[178.32,5.4405549]],[[178.57,16.1965],[178.58,1.40056285],[178.59,16.88],[178.6,657.1858],[178.61,6.9068747]]]
["bitfinex","SOLUSD",1721859180848,[[178.75,47.25],[178.74,45.0],[178.73,26.4797],[178.72,45.0],[178.69,16.88]],[[178.86,15.4043],[178.89,363.8367],[178.93,11.7744],[178.95,259.5],[178.99,13.9678]]]
["bitfinex","SOLUSD",1721859224492,[[179.22,20.0],[179.21,51.24944379],[179.2,1.60213751],[179.18,22.76697547],[179.15,43.1727]],[[179.36,16.3883],[179.37,0.1574895],[179.38,363.8367],[179.4,6.0223],[179.41,16.88]]]
["bitfinex","SOLUSD",1721859254711,[[178.84,6.3579],[178.83,20.0],[178.82,20.0],[178.79,37.12],[178.77,22.7256]],[[179.01,1.39683089],[179.03,16.1763],[179.05,5.585],[179.07,37.12],[179.11,37.1161]]]
["bitfinex","SOLUSD",1721859274055,[[178.66,5.844863],[178.6,20.0],[178.59,6.1782],[178.56,30.43],[178.52,16.0045747]],[[178.79,30.43],[178.8,1.39870946],[178.81,5.5927],[178.83,30.43],[178.85,13.9789]]]
["bitfinex","SOLUSD",1721859292084,[[178.8,6.4961],[178.79,65.0],[178.78,35.791],[178.74,16.88],[178.73,30.0]],[[178.92,363.8367],[178.98,5.5874],[178.99,6.5102],[179.02,15.2435],[179.03,287.4297]]]
["bitfinex","SOLUSD",1721859325153,[[178.93,65.0],[178.92,20.0],[178.91,1.60473445],[178.89,16.88],[178.88,6.2793]],[[179.14,1.396313],[179.15,259.5],[179.18,363.8367],[179.19,37.17],[179.2,29.6367]]]
["bitfinex","SOLUSD",1721859376043,[[178.88,20.0],[178.87,45.0],[178.86,20.0],[178.85,20.0],[178.83,6.6173]],[[179.02,361.9991],[179.05,296.67],[179.11,21.7576],[179.12,13.9573],[179.14,27.9119]]]
["bitfinex","SOLUSD",1721859391557,[[178.9,45.0],[178.89,40.0],[178.88,45.0],[178.86,6.4726],[178.85,15.3274]],[[179.05,361.9991],[179.12,15.0774],[179.14,6.2495],[179.16,13.9542],[179.17,27.9074]]]
["bitfinex","SOLUSD",1721859431515,[[178.98,20.0],[178.97,23.1327],[178.96,20.0],[178.94,22.632999],[178.89,22.16128865]],[[179.15,37.34791406],[179.18,16.8],[179.19,30.37],[179.2,361.9991],[179.25,20.0]]]
["bitfinex","SOLUSD",1721859490381,[[178.95,20.0],[178.94,45.0],[178.91,0.49027558],[178.89,27.03],[178.88,25.83128377]],[[179.04,1.39657074],[179.07,27.03],[179.09,33.2255],[179.1,6.3514],[179.11,361.9991]]]
["bitfinex","SOLUSD",1721859527407,[[179.26,65.48388605],[179.25,26.6378],[179.24,16.4671],[179.15,24.40932557],[157.22,1.00705044]],[[179.37,0.1574895],[179.41,1.39396724],[179.42,15.0662],[179.43,22.3732],[211.57,3.38173455]]]
["bitfinex","SOLUSD",1721859544208,[[179.28,20.0],[179.24,0.48410701],[179.23,22.9331],[179.21,25.8181829],[179.19,30.29]],[[179.37,0.1574895],[179.39,1.39416164],[179.4,30.29],[179.41,16.8],[179.44,30.29]]]
["bitfinex","SOLUSD",1721859563057,[[179.26,20.0],[179.25,45.0],[179.23,0.48454895],[179.22,20.0],[179.19,6.6545]],[[179.36,6.2204],[179.37,0.1574895],[179.38,15.641],[179.39,1.39418464],[179.4,47.09]]]
["bitfinex","SOLUSD",1721859626914,[[179.34,26.2485],[179.33,45.48303756],[179.32,20.0],[179.31,30.0],[179.3,20.0]],[[179.37,0.1574895],[179.47,15.2339],[179.48,6.4446],[179.49,385.7880747],[179.5,259.5]]]
["bitfinex","SOLUSD",1721859653350,[[179.43,20.0],[179.42,45.0],[179.41,0.48127739],[179.4,30.29],[179.37,26.0866]],[[179.57,1.39275626],[179.59,22.3385],[179.6,401.2727],[179.61,6.0692],[179.71,19.6712985]]]
["bitfinex","SOLUSD",1721859669072,[[179.13,30.0],[179.11,6.78335403],[179.07,0.48723323],[179.06,47.35200916],[179.03,25.75564551]],[[179.24,1.39538508],[179.25,16.77],[179.26,5.5785],[179.28,400.2607],[179.3,6.0926]]]
["bitfinex","SOLUSD",1721859708795,[[179.05,45.0],[179.04,20.0],[179.03,6.24360914],[179.0,25.81386856],[178.97,34.98425392]],[[179.17,7.77810743],[179.19,400.8856],[179.22,265.0798],[179.23,16.77],[179.32,22.1722201]]]
["bitfinex","SOLUSD",1721859762465,[[179.31,20.0],[179.3,61.99906367],[179.29,56.1347],[179.27,30.32],[179.26,20.0]],[[179.42,16.0811],[179.44,1.39373244],[179.47,271.5854],[181.29,0.1],[212.91,0.95]]]
["bitfinex","SOLUSD",1721859766492,[[179.35,57.38452329],[179.34,65.0],[179.33,20.0],[179.32,30.0],[179.31,15.826]],[[179.49,0.7880747],[179.51,16.2307],[179.52,6.6488],[179.53,1.39334345],[179.58,385.0]]]
["bitfinex","SOLUSD",1721859822834,[[179.46,20.0],[179.43,27.37953479]],[[179.6,1.39210145],[179.61,22.4008],[179.66,27.6680747],[179.67,644.5]]]
["bitfinex","SOLUSD",1721859842610,[[179.4,5.81877458],[179.38,0.970368],[179.35,26.88],[179.3,0.9828334],[179.27,35.7282]],[[179.49,23.0404],[179.51,1.39322346],[179.52,26.88],[179.53,385.0],[179.58,27.8438]]]
["bitfinex","SOLUSD",1721859882778,[[179.29,45.0],[179.28,30.0],[179.27,45.98353899],[179.26,21.9978],[179.23,5.82393543]],[[179.43,5.5732],[179.44,16.77],[179.45,45.0],[179.46,385.0],[179.47,30.33]]]
["bitfinex","SOLUSD",1721859935707,[[179.35,6.2446],[179.34,16.2764],[179.3,5.82456857],[179.23,26.89],[179.18,16.77]],[[179.41,6.96769567],[179.42,43.66],[179.45,45.0],[179.46,26.89],[179.49,13.9284]]]
["bitfinex","SOLUSD",1721859979657,[[179.1,6.4911],[179.05,0.7880747],[179.04,5.83806602],[179.0,0.97002771]],[[179.17,1.3958266],[179.2,45.0],[179.21,30.35],[179.22,13.9494]]]
["bitfinex","SOLUSD",1721859999782,[[179.1,0.98797679],[179.09,20.0],[179.08,16.3333],[179.06,6.1935],[179.05,0.7880747]],[[179.2,27.0],[179.21,23.73571291],[179.22,644.5],[179.31,27.8851],[179.33,45.2542985]]]
["bitfinex","SOLUSD",1721860056150,[[179.3,20.0],[179.29,15.7616],[179.27,6.2164],[179.23,0.98409544],[179.19,20.0]],[[179.38,1.39409847],[179.39,49.3144],[179.43,385.0],[179.45,273.4318],[179.5,19.6712985]]]
["bitfinex","SOLUSD",1721860063561,[[179.3,20.0],[179.29,15.7616],[179.27,6.2164],[179.23,0.98409399],[179.22,29.17803194]],[[179.39,50.5746],[179.4,18.15418185],[179.42,411.98],[179.45,273.4318],[179.5,19.6712985]]]
["bitfinex","SOLUSD",1721860128023,[[179.29,1.71351952],[179.27,12.0001],[179.23,21.31427589],[179.18,1.11545748],[179.14,20.0]],[[179.35,378.4268],[179.36,5.5754],[179.43,13.9331],[179.46,30.26],[179.48,47.5294985]]]
["bitfinex","SOLUSD",1721860151177,[[179.39,1.71256433],[179.36,6.2339],[179.33,5.5761],[179.31,15.2005],[179.22,20.0]],[[179.42,16.76],[179.45,361.6668],[179.46,45.0],[179.47,30.26],[179.49,13.9286]]]
["bitfinex","SOLUSD",1721860198576,[[179.43,1.71218255],[179.42,6.0498],[179.4,15.9402],[179.38,30.0],[179.32,6.93637115]],[[179.49,16.76],[179.5,5.571],[179.52,45.0],[179.55,376.9038],[179.56,30.26]]]
["bitfinex","SOLUSD",1721860267442,[[179.23,20.0],[179.22,15.0888],[179.21,6.0469],[179.2,26.89],[179.18,1.1154524]],[[179.34,361.6668],[179.36,49.1281],[179.41,259.5],[179.53,27.8514]]]
["bitfinex","SOLUSD",1721860314410,[[179.36,93.00482735],[179.34,6.6292],[179.33,16.4763],[179.3,28.05759407],[179.26,16.76]],[[179.5,16.76],[179.51,1.11442694],[179.52,50.5705],[179.53,361.6668],[179.54,42.1985]]]
["bitfinex","SOLUSD",1721860331230,[[179.13,6.3644],[179.09,43.9512036],[179.08,5.83453681],[179.05,0.7880747],[179.03,20.0]],[[179.25,26.89],[179.26,1.11442694],[179.27,361.6668],[179.28,21.5703],[179.35,307.58778023]]]
["bitfinex","SOLUSD",1721860388502,[[178.87,0.7880747],[178.82,6.6238],[178.79,16.113],[178.75,1.11830293],[178.74,30.41]],[[178.91,1.11442694],[178.94,5.5887],[178.98,89.3781],[178.99,385.0],[179.04,293.6259]]]
["bitfinex","SOLUSD",1721860391784,[[178.87,0.7880747],[178.8,20.0],[178.79,7.31636239],[178.75,16.113],[178.73,20.0]],[[178.94,385.0],[178.96,6.5098],[178.97,30.41],[178.99,21.66618481],[179.07,40.0]]]
["bitfinex","SOLUSD",1721860453623,[[178.62,0.1062426],[178.61,20.0],[178.6,6.2109],[178.55,31.66938221],[178.54,7.68408081]],[[178.69,1.11442694],[178.71,22.3556],[178.73,45.0],[178.76,13.9854],[209.64,0.42]]]
["bitfinex","SOLUSD",1721860470436,[[178.57,27.98677026],[178.48,115.43603029],[178.47,2.79067893],[178.43,25.58135787],[176.92,0.1]],[[178.94,16.76],[178.95,1.92723314],[178.96,50.5879],[179.0,15.0587],[179.03,13.9646]]]
["bitfinex","SOLUSD",1721860503383,[[179.34,1.10760311],[179.32,30.42],[179.28,30.42],[179.24,1.0442],[179.23,20.0]],[[179.48,60.2368],[179.51,1.39319519],[179.53,0.6009964],[179.55,30.42]]]
["bitfinex","SOLUSD",1721860554130,[[179.18,20.0],[179.17,31.11083326],[179.16,0.97012524],[179.15,32.90807905],[179.13,1.0442]],[[179.28,45.0],[179.29,15.8783],[179.31,6.395],[179.33,16.77],[179.37,5.5753]]]
["bitfinex","SOLUSD",1721860604070,[[179.04,0.4419135],[179.03,30.0],[179.02,21.1134138],[179.01,31.32071689],[178.98,3.90461382]],[[179.17,1.39574427],[179.18,45.0],[179.19,22.3507],[179.21,21.2363],[179.25,415.35]]]
["bitfinex","SOLUSD",1721860624610,[[179.04,0.4419135],[178.92,27.0],[178.86,0.8086847],[178.85,8.75035174],[178.83,47.0]],[[179.07,5.5844],[179.08,1.39652442],[179.09,16.77],[179.11,72.0],[179.12,22.5392]]]
["bitfinex","SOLUSD",1721860642708,[[179.04,0.4419135],[179.02,20.0],[179.01,27.0],[178.98,2.5250948],[178.95,3.70767789]],[[179.11,45.0],[179.15,18.16605823],[179.17,54.7624],[179.31,20.0],[210.71,0.19370454]]]
["bitfinex","SOLUSD",1721860689643,[[179.2,1.11099033],[179.19,20.0],[179.18,30.0],[179.16,27.0],[179.14,1.0442]],[[179.31,45.0],[179.32,6.0194],[179.33,17.54000596],[179.34,43.77],[179.35,5.5759]]]
["bitfinex","SOLUSD",1721860754796,[[179.04,0.4419135],[178.96,1.11557667],[178.95,1.0442],[178.94,20.0],[178.93,5.82312362]],[[179.09,50.5837],[179.1,18.16657888],[179.11,27.01],[179.14,16.52612005],[179.16,407.7398]]]
["bitfinex","SOLUSD",1721860790080,[[179.04,0.4419135],[178.9,3.46777969],[178.86,27.8386847],[178.85,1.11613842],[178.74,27.03]],[[179.05,114.385],[179.08,27.03],[179.09,21.9796],[179.1,13.959],[179.12,39.10139465]]]
["bitfinex","SOLUSD",1721860831769,[[178.73,20.0],[178.72,28.15857893],[178.7,65.0],[178.69,3.73097459],[178.65,47.04]],[[178.87,24.00639284],[178.88,5.5906],[178.9,27.04],[178.92,259.5],[210.0,1.5]]]
["bitfinex","SOLUSD",1721860892845,[[178.68,0.8086847],[178.61,1.2564],[178.57,1.0442],[178.56,27.13],[178.5,20.8086847]],[[178.72,68.81468518],[178.73,21.7088],[178.74,27.13],[178.77,13.9846],[178.99,0.12793438]]]
["bitfinex","SOLUSD",1721860939499,[[178.5,0.8086847],[178.48,1.2564],[178.44,5.83549323],[178.43,3.49511397],[178.42,28.25053049]],[[178.56,5.6004],[178.58,61.82],[178.6,49.6418],[178.62,13.9964]]]
["bitfinex","SOLUSD",1721860962019,[[178.53,1.12011566],[178.51,1.2564],[178.5,0.8086847],[178.47,50.60682453],[178.46,20.0]],[[178.61,45.0],[178.64,21.8954],[178.65,1.40001553],[178.66,16.82],[178.67,27.15]]]
["bitfinex","SOLUSD",1721860985643,[[178.63,30.0],[178.62,1.2564],[178.61,3.41088319],[178.59,28.22891328],[178.58,5.11023929]],[[178.75,46.3991254],[178.76,50.4173],[178.77,16.3024],[178.8,13.9822],[178.87,425.0]]]
["bitfinex","SOLUSD",1721861028464,[[178.5,0.8086847],[178.47,20.0],[178.45,5.83198656],[178.43,27.11],[178.38,28.1542]],[[178.55,1.40031358],[178.57,15.3913],[178.59,23.4743],[178.61,27.11],[178.68,20.0]]]
["bitfinex","SOLUSD",1721861082727,[[178.63,21.11928382],[178.62,27.1],[178.6,45.0],[178.58,20.0],[178.57,17.27913038]],[[178.71,21.7123],[178.76,1.39912621],[178.78,16.82],[178.79,5.5932],[178.8,27.1]]]
["bitfinex","SOLUSD",1721861128171,[[178.65,32.92537716],[178.63,5.84317389],[178.62,0.97308262],[178.61,26.62327276]],[[178.75,15.6552],[178.82,1.39872423],[178.83,43.92],[178.87,385.0],[178.88,13.9765]]]
["bitfinex","SOLUSD",1721861147865,[[178.74,20.0],[178.73,13.54],[178.67,25.81776397],[178.65,57.54984187],[178.57,53.95747441]],[[178.75,15.6552],[178.78,6.1331],[178.83,1.39857497],[178.84,5.5916]]]
["bitfinex","SOLUSD",1721861190817,[[178.92,20.0],[178.91,28.14611859],[178.9,20.0],[178.86,109.31435261],[178.84,32.59760995]],[[178.98,15.3453],[178.99,6.2786],[179.07,28.42677447],[179.08,22.4043],[179.19,47.03]]]
["bitfinex","SOLUSD",1721861219746,[[179.08,28.14270302],[179.06,26.62327276],[179.01,51.2209]],[[179.18,6.4815],[179.19,16.4183],[179.21,1.39532015],[179.22,10.0],[179.25,27.03]]]
["bitfinex","SOLUSD",1721861277713,[[178.89,0.97223752],[178.86,1.1171551],[178.85,5.822728],[178.83,62.59196947],[178.77,5.613]],[[178.97,45.0],[178.98,16.1449],[178.99,45.0],[179.0,6.2431],[179.02,6.98337519]]]
["bitfinex","SOLUSD",1721861300404,[[178.91,27.03],[178.9,2.40008114],[178.89,26.62204128]],[[179.01,6.5269],[179.03,15.8272],[179.06,1.39663933],[179.07,644.5],[179.09,13.9597]]]
["bitfinex","SOLUSD",1721861346701,[[178.71,9.12827303],[178.68,27.8586847],[178.67,5.60425203],[178.66,32.95814128],[178.6,42.414898]],[[178.82,1.39854443],[178.83,45.0],[178.84,22.0114],[178.85,27.05],[178.86,22.4112]]]
["bitfinex","SOLUSD",1721861405714,[[178.52,20.0],[178.51,46.11997407],[178.5,26.62785511],[178.48,32.83459087],[177.99,662.08409156]],[[178.65,46.39996759],[178.66,6.068],[178.67,5.597],[178.68,16.2627],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721861452604,[[178.51,20.0],[178.5,29.0787805],[178.49,20.0],[178.48,5.80870283],[178.47,0.97348065]],[[178.59,15.8062],[178.61,6.2423],[178.64,1.40011975],[178.68,43.99],[178.73,259.5]]]
["bitfinex","SOLUSD",1721861469609,[[178.51,27.15],[178.5,0.8086847],[178.49,21.11989544],[178.48,42.79894332],[178.43,20.0]],[[178.63,1.39986755],[178.64,21.5091],[178.68,32.7468],[178.7,16.84],[179.03,27.56327013]]]
["bitfinex","SOLUSD",1721861531344,[[178.55,20.0],[178.54,45.0],[178.53,33.6849],[178.52,15.0054],[178.49,20.0]],[[178.66,7.81716225],[178.68,16.0316],[178.69,5.5962],[178.72,43.99],[178.73,644.5]]]
["bitfinex","SOLUSD",1721861535766,[[178.5,0.8086847],[178.48,22.25716464],[178.47,16.2971],[178.44,34.49076013],[178.41,20.0]],[[178.58,46.40050515],[178.61,5.599],[178.62,16.84],[178.63,42.1555],[178.65,385.0]]]
["bitfinex","SOLUSD",1721861617829,[[178.14,20.8086847],[178.13,5.6136],[178.09,6.5443],[178.07,27.27],[177.75,3.11346781]],[[178.19,1.40340898],[178.2,45.0],[178.22,5.6112],[178.25,16.84],[178.26,27.27]]]
["bitfinex","SOLUSD",1721861649960,[[178.23,5.6104],[178.21,13.63],[178.15,6.5334],[178.14,0.8086847],[178.11,54.52]],[[178.26,1.40299536],[178.3,5.6086],[178.31,16.84],[178.46,20.0],[178.49,28.0139]]]
["bitfinex","SOLUSD",1721861693091,[[178.15,5.6132],[178.14,14.4386847],[178.04,14.10715914],[178.03,41.3633],[178.02,91.36]],[[178.17,1.40337692],[178.2,13.63],[178.23,22.6593],[178.25,30.8657],[180.38,0.67655799]]]
["bitfinex","SOLUSD",1721861755848,[[177.78,13.7],[177.7,15.3738],[177.69,50.623],[177.68,30.0],[177.67,39.7546607]],[[177.82,22.5456],[177.85,13.7],[177.87,5.6223],[177.89,1.40617664],[177.9,16.91]]]
["bitfinex","SOLUSD",1721861808797,[[177.54,13.7],[177.48,54.8],[177.45,21.2052],[177.44,24.9062],[177.43,0.8086847]],[[177.65,6.0249],[177.66,46.3663]]]
["bitfinex","SOLUSD",1721861829633,[[177.67,13.7],[177.59,12.17838248],[177.57,70.0959],[177.56,21.8162],[177.55,20.0]],[[177.73,31.46976448],[177.74,13.7],[177.77,1.40693103],[177.78,22.5349],[177.85,265.123]]]
["bitfinex","SOLUSD",1721861891568,[[177.5,20.0],[177.49,27.4],[177.43,0.8086847],[177.42,26.1048527],[177.41,40.67426937]],[[177.58,9.74495376],[177.59,6.3005],[177.6,16.5325],[177.63,5.6297],[177.74,0.9808674]]]
["bitfinex","SOLUSD",1721861896673,[[177.53,20.0],[177.52,27.4],[177.51,45.0],[177.5,50.0],[177.49,42.7593]],[[177.63,6.4184],[177.64,15.0221],[177.67,1.40802927],[177.68,5.6282]]]
["bitfinex","SOLUSD",1721861957217,[[177.74,20.0],[177.73,27.38],[177.67,42.10672806],[177.66,47.81848203],[177.38,16.89421023]],[[177.81,6.4212],[177.84,15.6299],[177.88,1.40601432],[177.9,407.5314],[178.02,28.35922382]]]
["bitfinex","SOLUSD",1721862005868,[[177.77,13.69],[177.66,117.307],[177.65,16.0359],[177.63,2.64283429],[177.49,3.91400026]],[[177.79,16.6175],[177.82,6.5603],[177.83,13.69],[177.86,1.40620774],[177.93,54.76]]]
["bitfinex","SOLUSD",1721862024576,[[177.67,20.0],[177.66,27.39],[177.64,20.0],[177.62,20.0],[177.6,39.55232043]],[[177.76,16.6234],[177.78,6.405],[177.82,7.03045573],[177.83,16.91],[177.93,55.492]]]
["bitfinex","SOLUSD",1721862062144,[[177.27,26.0689],[177.26,37.5586],[177.25,18.72022993],[177.23,5.62441938],[177.22,44.83205291]],[[177.45,5.6355],[177.47,63.33911945],[177.48,16.4777],[177.49,385.0],[177.5,6.4498]]]
["bitfinex","SOLUSD",1721862111787,[[177.08,20.0],[177.07,9.26645223],[177.05,6.1938],[177.04,20.98265304],[177.03,73.723953]],[[177.2,16.251],[177.21,1.41116737],[177.22,6.6389],[177.24,5.6422],[177.26,401.93]]]
["bitfinex","SOLUSD",1721862131373,[[177.12,5.6458],[177.07,0.8086847],[177.06,2.58527262],[177.05,20.0],[177.04,27.56]],[[177.19,7.05521076],[177.21,38.9237],[177.22,412.56],[177.3,61.3987],[177.43,43.79961462]]]
["bitfinex","SOLUSD",1721862156115,[[177.07,0.8086847],[177.01,22.52905754],[177.0,47.56],[176.97,53.96946086],[176.96,6.625]],[[177.16,7.05642941],[177.17,34.0074],[177.18,15.7261],[177.19,16.93],[177.2,385.0]]]
["bitfinex","SOLUSD",1721862199150,[[177.01,16.0936],[176.99,6.1782],[176.96,2.55284365],[176.94,33.18441938],[176.92,20.84318227]],[[177.06,1.41228016],[177.12,27.56],[177.13,5.6458],[177.14,385.0],[177.21,289.59360488]]]
["bitfinex","SOLUSD",1721862254533,[[176.57,20.34988899],[176.56,76.21],[176.55,20.0],[176.49,71.0965],[176.48,20.0]],[[176.75,6.2419],[176.79,15.9053],[176.82,8.25772011]]]
["bitfinex","SOLUSD",1721862295468,[[176.53,20.8086847],[176.52,27.75],[176.49,22.8154685],[176.46,0.1604574],[176.45,16.93]],[[176.6,6.5754],[176.64,1.41570322],[176.66,16.254],[176.67,5.6603],[176.69,16.93]]]
["bitfinex","SOLUSD",1721862313060,[[176.46,0.1604574],[176.42,22.47651363],[176.41,27.75],[176.4,30.0],[176.39,0.98137662]],[[176.54,1.41666664],[176.55,6.0916],[176.56,16.2711],[176.57,16.93],[176.58,27.75]]]
["bitfinex","SOLUSD",1721862360024,[[176.35,17.3702847],[176.33,6.79400448],[176.3,20.0],[176.29,0.97697343],[176.28,22.888423]],[[176.48,1.41732694],[176.51,17.04],[176.52,10.2239939],[176.54,73.7451],[176.58,6.3451]]]
["bitfinex","SOLUSD",1721862363742,[[176.41,6.0567],[176.4,20.0],[176.39,27.81],[176.38,0.35394738],[176.37,65.0]],[[176.54,1.41677594],[176.55,22.90032773],[176.56,16.2422],[176.57,385.0],[176.6,28.3134]]]
["bitfinex","SOLUSD",1721862412621,[[176.79,20.0],[176.78,61.6052],[176.76,59.64375444],[176.74,19.51999546],[176.73,6.09170794]],[[176.89,1.41360271],[176.92,5.6522],[176.98,17.8486847],[176.99,385.0],[177.0,66.857]]]
["bitfinex","SOLUSD",1721862448763,[[176.38,12.28384677],[176.37,15.5741],[176.36,2.44265576],[176.35,0.8086847],[176.32,7.07023075]],[[176.5,1.41733384],[176.51,17.04],[176.52,14.1634],[176.53,6.6061],[176.59,50.78833188]]]
["bitfinex","SOLUSD",1721862471302,[[176.69,6.638],[176.67,65.3482325],[176.66,15.7667],[176.65,20.0],[176.11,17.61424303]],[[176.83,1.41439506],[176.84,402.04],[176.85,31.2],[176.92,20.0],[176.93,20.0]]]
["bitfinex","SOLUSD",1721862532455,[[177.16,26.3359],[177.15,16.268],[177.14,4.65031996],[177.12,28.05924109],[177.11,20.0]],[[177.29,5.6407],[177.3,1.41071151],[177.31,44.76],[177.34,14.0978],[177.35,385.0]]]
["bitfinex","SOLUSD",1721862571081,[[176.89,20.0],[176.88,45.41910178],[176.87,20.0],[176.85,20.0],[176.84,54.5824]],[[176.97,385.0],[177.03,5.6489],[177.05,31.11],[177.08,14.118],[177.27,28.00238434]]]
["bitfinex","SOLUSD",1721862587596,[[177.2,45.4134407],[177.19,6.1484],[177.18,15.2542],[177.17,20.0],[177.16,34.65937733]],[[177.31,385.0],[177.35,17.04],[177.36,260.4691421],[177.39,37.5238],[177.45,35.2542]]]
["bitfinex","SOLUSD",1721862642173,[[177.23,22.2881],[177.18,2.41666477],[177.13,25.90238214],[177.09,17.04],[177.08,5.654]],[[177.29,5.6405],[177.32,1.41028818],[177.34,62.04],[177.35,399.0966],[177.36,0.9691421]]]
["bitfinex","SOLUSD",1721862646492,[[177.25,30.0],[177.23,22.2881],[177.18,2.41666477],[177.13,5.90238214],[177.12,31.06]],[[177.32,62.04],[177.33,31.06],[177.34,1.41045424],[177.35,385.0],[177.36,15.0648421]]]
["bitfinex","SOLUSD",1721862705724,[[177.35,20.41059749],[177.34,16.0474],[177.32,6.1894],[177.31,2.38334611],[177.29,27.54]],[[177.46,412.54],[177.47,5.6349],[177.51,5.89826536],[177.53,14.0823],[177.57,27.54]]]
["bitfinex","SOLUSD",1721862745770,[[177.29,15.3397],[177.27,6.4318],[177.23,0.41207078],[177.22,39.30863453],[177.21,33.43982697]],[[177.37,1.40974764],[177.38,385.0],[177.39,27.54],[177.4,5.6372],[177.43,23.5827]]]
["bitfinex","SOLUSD",1721862770901,[[177.16,65.0],[177.15,15.64350298],[177.13,8.46616102],[177.12,28.54255391],[177.11,20.0]],[[177.28,1.4105544],[177.29,5.6405],[177.31,47.56],[177.32,32.855],[177.33,6.3197]]]
["bitfinex","SOLUSD",1721862823232,[[177.45,20.40884424],[177.44,30.0],[177.39,45.0],[177.37,20.0],[177.09,11.36776472]],[[177.52,0.8086847],[177.55,15.8238],[177.56,5.6319],[177.57,24.44110204],[177.62,14.0755]]]
["bitfinex","SOLUSD",1721862873999,[[177.35,50.0],[177.33,0.41019634],[177.32,27.47],[177.31,20.0],[177.3,8.55784746]],[[177.47,45.0],[177.48,6.3049],[177.49,48.2553],[177.5,1.40909139],[177.51,401.96]]]
["bitfinex","SOLUSD",1721862897729,[[177.35,20.0],[177.34,30.0],[177.33,20.0],[177.32,45.0],[177.31,0.41057793]],[[177.45,45.0],[177.46,28.87925229],[177.47,16.96],[177.48,6.3049],[177.49,15.1512]]]
["bitfinex","SOLUSD",1721862937352,[[177.57,20.0],[177.56,22.46],[177.55,2.35797055],[177.52,27.87643497],[177.5,20.0]],[[177.68,46.4075813],[177.69,391.4366847],[177.7,27.47],[177.71,16.96],[177.81,5.6262]]]
["bitfinex","SOLUSD",1721862957897,[[177.45,20.0],[177.44,6.6538],[177.42,35.98],[177.41,32.30602155],[177.4,0.40867764]],[[177.56,45.0],[177.57,28.87855019],[177.58,16.0948],[177.6,391.0532],[177.61,2.32640273]]]
["bitfinex","SOLUSD",1721863014321,[[177.29,22.5191],[177.24,29.82152699],[177.19,0.41216459],[177.18,20.98231704],[177.16,25.78019058]],[[177.37,52.04797965],[177.4,44.41],[177.41,385.0],[177.42,14.0913],[179.43,0.66465043]]]
["bitfinex","SOLUSD",1721863058872,[[177.27,15.0514],[177.25,6.5812],[177.18,0.41232723],[177.17,33.33560135],[177.12,27.47]],[[177.32,1.41026996],[177.33,5.6392],[177.36,44.41],[177.38,385.21116871],[177.39,14.0938]]]
["bitfinex","SOLUSD",1721863082099,[[177.45,20.0],[177.44,15.89],[177.42,6.047],[177.4,27.47],[177.37,0.40877769]],[[177.54,46.40865493],[177.55,33.1022],[177.56,16.94],[177.6,14.0771],[177.63,13.67154492]]]
["bitfinex","SOLUSD",1721863143244,[[177.74,1.90577357],[177.73,22.6929],[177.64,27.43],[177.6,20.0],[177.58,22.8107706]],[[177.77,1.40663988],[177.78,45.0],[177.81,401.94],[177.82,27.43],[178.01,28.15080896]]]
["bitfinex","SOLUSD",1721863185542,[[177.57,21.9075981],[177.56,19.881],[177.55,16.5894],[177.53,2.35279366],[177.48,74.88]],[[177.62,13.72],[177.66,13.72],[177.67,385.0],[177.69,16.94]]]
["bitfinex","SOLUSD",1721863220868,[[177.66,21.90663174],[177.65,14.12519346],[177.58,30.0],[177.57,104.76373301],[177.39,2.94452921]],[[177.7,13.72],[177.73,15.3656],[177.75,60.5059],[177.77,1.4069661],[177.78,408.1029]]]
["bitfinex","SOLUSD",1721863251927,[[177.57,1.9075981],[177.55,30.0],[177.52,23.96336634],[177.48,0.40697994],[177.46,0.98076925]],[[177.64,63.34778479],[177.65,27.46],[177.66,385.0],[177.67,20.1133],[177.9,20.12793438]]]
["bitfinex","SOLUSD",1721863273616,[[177.45,1.90888811],[177.44,22.659],[177.36,5.85470294],[177.31,16.93],[177.27,20.0]],[[177.5,52.04260197],[177.54,44.39],[177.56,385.0],[177.59,14.078],[179.38,0.1]]]
["bitfinex","SOLUSD",1721863341397,[[177.25,0.8086847],[177.23,6.4811],[177.22,29.7397],[177.15,6.89421585],[177.12,56.06252566]],[[177.28,13.77],[177.29,1.41030976],[177.33,5.6393],[177.35,16.93],[177.37,6.33]]]
["bitfinex","SOLUSD",1721863379591,[[176.85,20.0],[176.84,0.91992137],[176.82,0.1604574],[176.79,37.6227],[176.77,20.0]],[[176.97,45.0],[176.98,7.0634209],[176.99,16.93],[177.0,385.0],[177.01,6.4552]]]
["bitfinex","SOLUSD",1721863399734,[[176.9,20.0],[176.88,0.91905873],[176.87,22.9937],[176.85,27.66],[176.83,22.27088655]],[[177.0,45.0],[177.01,385.0],[177.02,5.6491],[177.04,44.59],[177.09,6.2979]]]
["bitfinex","SOLUSD",1721863464881,[[176.82,0.1604574],[176.74,3.19338486],[176.73,22.0785],[176.71,6.65985543],[176.7,27.7]],[[176.88,33.3535],[176.9,1.4141578],[176.91,16.1597],[176.93,20.6349],[177.03,27.7]]]
["bitfinex","SOLUSD",1721863508914,[[176.55,20.0],[176.54,6.0029],[176.53,0.8086847],[176.49,45.72339811],[176.47,0.98643307]],[[176.62,45.0],[176.63,1.41602875],[176.64,16.93],[176.65,27.7],[176.66,5.6608]]]
["bitfinex","SOLUSD",1721863531118,[[176.53,0.8086847],[176.46,0.1604574],[176.38,21.5939],[176.36,27.7],[176.35,0.8086847]],[[176.54,47.96179056],[176.56,27.7],[176.57,14.1589],[176.6,28.3134],[176.63,20.0]]]
["bitfinex","SOLUSD",1721863577448,[[176.56,0.92582831],[176.55,20.0],[176.54,16.3618],[176.52,27.7],[176.51,6.382]],[[176.65,385.0],[176.7,27.7],[176.71,15.5626],[176.72,20.5965],[176.79,48.2825]]]
["bitfinex","SOLUSD",1721863604208,[[176.66,13.86],[176.65,20.0],[176.64,16.4985],[176.62,6.599],[176.6,3.19832424]],[[176.72,13.86],[176.76,7.07256825],[176.77,62.03],[176.78,384.03980312],[176.88,49.25458011]]]
["bitfinex","SOLUSD",1721863663644,[[176.91,20.0],[176.9,30.0],[176.87,44.196],[176.86,6.0933],[176.77,0.98425396]],[[177.02,1.41278352],[177.03,411.72480312],[177.04,44.66],[177.1,2.31732789],[177.14,20.0]]]
["bitfinex","SOLUSD",1721863707021,[[176.91,27.63],[176.9,21.13013969],[176.89,20.0],[176.88,23.2614],[176.87,17.03]],[[177.05,15.896],[177.07,385.0],[177.08,12.08126515],[177.12,259.5],[177.14,0.98253716]]]
["bitfinex","SOLUSD",1721863725025,[[177.03,30.0],[177.02,6.0348],[177.01,31.04],[177.0,15.5596],[176.98,5.6437]],[[177.15,386.41130915],[177.16,6.4533847],[177.18,17.03],[177.2,15.0254],[177.21,6.0105]]]
["bitfinex","SOLUSD",1721863766425,[[176.94,20.0],[176.93,30.0],[176.91,26.1154],[176.9,15.9947],[176.86,31.04]],[[177.02,16.0664],[177.03,7.64805264],[177.06,17.03],[177.09,385.0],[177.13,33.36867081]]]
["bitfinex","SOLUSD",1721863786071,[[177.06,16.0036],[177.03,37.5912],[176.97,1.12933482],[176.95,25.45142348],[176.93,25.663]],[[177.14,1.41166853],[177.16,0.8086847],[177.17,45.0],[177.19,402.03],[177.28,48.205]]]
["bitfinex","SOLUSD",1721863844615,[[176.99,43.151],[176.97,2.27412829],[176.96,6.0541],[176.93,1.12975407],[176.9,0.98167259]],[[177.08,1.41228419],[177.09,5.6471],[177.11,17.03],[177.14,45.0],[177.15,49.354]]]
["bitfinex","SOLUSD",1721863896147,[[177.22,20.0],[177.21,27.59],[177.17,6.1253],[177.16,1.12825131],[177.15,15.9288]],[[177.29,1.41042078],[177.3,5.6401],[177.32,430.0],[177.34,22.6731847],[177.35,16.99]]]
["bitfinex","SOLUSD",1721863919595,[[177.21,6.5965],[177.2,17.17151318],[177.19,20.0],[177.18,27.59],[177.15,30.0]],[[177.32,46.41052079],[177.33,401.99],[177.34,0.8086847],[177.35,21.3309],[177.36,273.5962]]]
["bitfinex","SOLUSD",1721863985477,[[177.39,27.5],[177.38,1.12713044],[177.37,65.0],[177.34,22.387],[177.32,20.0]],[[177.52,7.85079775],[177.53,259.5],[177.54,385.0],[177.62,22.4626],[177.63,20.0]]]
["bitfinex","SOLUSD",1721864029092,[[177.54,20.0],[177.53,16.4964],[177.51,6.3717],[177.49,27.5],[177.47,2.25804041]],[[177.62,0.91256494],[177.63,45.0],[177.64,16.99],[177.65,390.88910669],[209.64,0.42]]]
["bitfinex","SOLUSD",1721864065825,[[177.55,20.0],[177.54,45.0],[177.53,1.12622093],[177.5,47.1152],[177.46,20.0]],[[177.66,0.91256494],[177.67,385.0],[177.68,5.6281],[177.69,0.9540045],[177.7,16.99]]]
["bitfinex","SOLUSD",1721864085845,[[177.43,20.0],[177.42,27.48],[177.41,6.3183],[177.4,15.2189],[177.38,1.12684454]],[[177.53,0.91256494],[177.56,5.6321],[177.58,16.99],[177.6,412.48],[177.64,36.6844011]]]
["bitfinex","SOLUSD",1721864109541,[[177.44,20.0],[177.43,7.49063133],[177.42,42.9201],[177.36,50.67701993],[177.3,27.48]],[[177.57,45.91256494],[177.58,5.6315],[177.59,16.99],[177.6,33.6921],[177.61,15.5556]]]
["bitfinex","SOLUSD",1721864171087,[[177.48,21.12651286],[177.47,16.5548],[177.45,92.47],[177.44,6.4194],[177.4,22.31675064]],[[177.57,0.2646436],[177.59,390.631],[177.61,16.94],[177.62,27.47],[177.71,20.0]]]
["bitfinex","SOLUSD",1721864220526,[[177.36,20.0],[177.35,15.8594],[177.34,6.4418],[177.32,8.468806],[177.31,6.7921764]],[[177.42,13.73],[177.44,45.0],[177.45,15.2654],[177.46,0.91256494],[177.47,22.575]]]
["bitfinex","SOLUSD",1721864237069,[[177.21,20.0],[177.2,45.0],[177.19,22.8368],[177.18,1.1282105],[177.17,27.53]],[[177.31,0.91256494],[177.32,400.2654],[177.33,5.6392],[177.34,23.496],[177.36,27.53]]]
["bitfinex","SOLUSD",1721864290121,[[177.21,20.0],[177.2,6.647],[177.18,15.3132],[177.13,30.64981447],[176.6,0.7938657]],[[177.26,0.91256494],[177.28,50.6407],[177.29,44.5],[177.31,385.0],[177.35,17.53422387]]]
["bitfinex","SOLUSD",1721864371888,[[177.49,6.3645],[177.48,45.0],[177.47,51.12650833],[177.46,16.5718],[177.44,27.5]],[[177.57,0.5],[177.6,33.1308],[177.63,17.85256494],[177.64,16.0165],[177.65,391.2921]]]
["bitfinex","SOLUSD",1721864400020,[[177.46,1.12677645],[177.44,20.0],[177.43,75.0],[177.41,49.0849],[177.37,2.25751961]],[[177.55,5.6322],[177.56,45.0],[177.57,1.41256494],[177.58,16.94],[177.59,412.47]]]
["bitfinex","SOLUSD",1721864448345,[[177.64,20.0],[177.63,14.8656873],[177.59,6.4121],[177.57,13.74],[177.53,42.595]],[[177.68,0.1453198],[177.69,13.74],[177.72,5.6268],[177.74,15.7182],[177.75,73.60643064]]]
["bitfinex","SOLUSD",1721864470547,[[177.63,20.0],[177.62,13.74],[177.6,20.0],[177.59,22.75114715],[177.57,54.96]],[[177.68,13.74],[177.74,0.91256494],[177.75,72.6738657],[177.76,15.0265],[177.77,385.0]]]
["bitfinex","SOLUSD",1721864536436,[[177.54,20.0],[177.52,33.73],[177.51,15.7975],[177.48,13.73],[177.46,7.34076588]],[[177.58,13.73],[177.62,7.31426494],[177.63,21.2029],[177.64,385.0],[177.65,61.92]]]
["bitfinex","SOLUSD",1721864574949,[[177.66,33.73],[177.63,7.44951482],[177.59,30.0],[177.56,31.56702489],[158.18,2.70334548]],[[177.72,13.73],[177.75,6.4196657],[177.76,0.91256494],[177.77,15.5247],[177.78,6.2499]]]
["bitfinex","SOLUSD",1721864600386,[[177.7,20.0],[177.69,13.73],[177.66,6.6574],[177.62,9.58053059],[177.59,22.575]],[[177.75,14.5238657],[177.77,15.5247],[177.78,7.16246494],[177.79,5.6246],[178.04,32.78064545]]]
["bitfinex","SOLUSD",1721864652044,[[177.65,20.0],[177.64,13.73],[177.62,16.69222177],[177.61,6.549],[177.43,8.82265238]],[[177.7,13.73],[177.75,20.1497657],[177.76,45.91256494],[177.77,32.4447],[177.78,6.2499]]]
["bitfinex","SOLUSD",1721864731802,[[177.71,24.91009294],[177.7,13.73],[177.66,59.85517046],[177.64,15.457],[177.61,20.0]],[[177.75,14.5238657],[177.79,0.91256494],[177.8,5.6243],[177.81,15.5995],[177.83,16.92]]]
["bitfinex","SOLUSD",1721864754828,[[177.94,4.91009294],[177.92,20.0],[177.9,13.73],[177.86,22.85172954],[177.83,2.30057699]],[[177.96,13.73],[177.99,0.91256494],[178.0,5.618],[178.02,70.075],[178.03,23.1219]]]
["bitfinex","SOLUSD",1721864794211,[[177.95,18.64009294],[177.94,20.0],[177.91,46.12365002],[177.89,42.3437],[177.87,16.89]],[[178.01,13.73],[178.04,15.7336113],[178.06,6.5402],[178.07,0.91256494],[178.09,401.89]]]
["bitfinex","SOLUSD",1721864815013,[[177.96,4.91009294],[177.95,20.0],[177.94,13.73],[177.93,1.12364848],[177.92,22.2749]],[[178.0,13.73],[178.04,0.1595113],[178.05,11.8117],[178.07,0.91256494],[178.09,16.89]]]
["bitfinex","SOLUSD",1721864882175,[[178.23,4.91009294],[178.21,13.62],[178.16,1.12217619],[178.15,8.5827577],[178.14,15.2858]],[[178.26,13.62],[178.28,0.7938657],[178.29,6.666],[178.31,0.91256494],[178.51,28.0108]]]
["bitfinex","SOLUSD",1721864934207,[[178.23,20.0],[178.22,13.63],[178.2,17.8952539],[178.18,6.4903],[178.15,1.12185878]],[[178.28,14.4238657],[178.31,24.08316494],[178.33,5.6075],[178.52,20.0],[210.07,1.0]]]
["bitfinex","SOLUSD",1721864950722,[[178.25,1.12182742],[178.24,20.0],[178.23,13.63],[178.2,17.8952539],[178.18,6.4903]],[[178.28,14.4238657],[178.34,5.6075],[178.35,21.9318],[178.36,17.80256494],[178.44,0.97686273]]]
["bitfinex","SOLUSD",1721865004862,[[178.05,6.1642],[178.04,15.2464],[178.0,1.12293327],[177.99,15.1218]],[[178.17,6.52516494],[178.19,417.0118],[178.2,54.52],[178.21,6.3174],[178.25,18.85046208]]]
["bitfinex","SOLUSD",1721865081803,[[178.26,65.0],[178.24,13.63],[178.21,1.12193282],[178.2,13.63],[178.19,37.90398574]],[[178.28,0.7938657],[178.3,13.63],[178.35,0.91256494],[178.36,385.0],[178.37,281.6849]]]
["bitfinex","SOLUSD",1721865109535,[[178.42,20.0],[178.41,45.0],[178.4,13.63],[178.35,7.73802493],[178.29,54.52]],[[178.46,14.4238657],[178.48,16.98086494],[178.49,6.2017],[178.55,385.0],[210.28,3.0]]]
["bitfinex","SOLUSD",1721865162377,[[178.47,20.0],[178.46,24.44],[178.44,3.38450492],[178.43,30.0],[178.41,6.6224]],[[178.57,5.6001],[178.58,6.6224],[178.59,16.56626494],[178.61,16.87],[178.62,409.44]]]
["bitfinex","SOLUSD",1721865184986,[[178.44,12.23],[178.43,20.0],[178.41,1.12089662],[178.39,6.1729],[178.38,48.92]],[[178.5,5.6025],[178.51,6.4274],[178.52,16.2969],[178.53,0.91256494],[178.54,399.0028]]]
["bitfinex","SOLUSD",1721865241546,[[178.45,20.0],[178.44,12.23],[178.4,15.8184],[178.39,7.25862366],[178.34,5.95859622]],[[178.49,12.23],[178.5,5.6022],[178.55,53.74635979],[178.56,54.9739],[178.58,403.87434376]]]
["bitfinex","SOLUSD",1721865304715,[[178.13,20.0],[178.12,45.0],[178.1,1.1225386],[177.89,8.3428543]],[[178.24,5.6104],[178.25,17.78256494],[178.26,45.8473],[178.3,14.0218],[178.31,28.0419]]]
["bitfinex","SOLUSD",1721865337131,[[178.17,112.3458],[178.16,1.12231798],[178.14,65.0],[178.12,20.0],[178.11,54.55]],[[178.3,0.91256494],[178.31,5.6082],[178.32,24.55],[178.33,16.87],[178.37,2.2216544]]]
["bitfinex","SOLUSD",1721865387364,[[178.32,2.24557628],[178.31,1.12105344],[178.3,22.0953],[178.25,40.0],[178.23,22.95692733]],[[178.4,385.0],[178.41,12.26],[178.47,49.04],[178.49,32.8568],[178.5,279.5895]]]
["bitfinex","SOLUSD",1721865412576,[[178.4,21.12098198],[178.39,12.24],[178.37,45.0],[178.35,2.31593261],[158.17,0.2]],[[178.44,12.24],[178.45,385.0],[178.47,5.6034],[178.49,15.9868],[178.5,22.9535]]]
["bitfinex","SOLUSD",1721865453917,[[178.38,52.33100679]],[[178.49,12.24],[178.52,5.6016],[178.53,16.17123179],[178.54,17.78256494],[178.55,15.9037]]]
["bitfinex","SOLUSD",1721865453918,[[178.35,22.6485],[178.3,20.0],[178.29,49.93381829],[178.26,16.87],[178.25,20.0]],[[178.46,12.24],[178.47,5.6032],[178.48,16.50996494],[178.49,23.3313],[178.53,16.17123179]]]
["bitfinex","SOLUSD",1721865454224,[[178.37,12.24],[178.36,30.0],[178.35,22.6485],[178.33,0.03370691],[178.3,6.08692733]],[[178.43,12.24],[178.46,5.6036],[178.47,29.11],[178.48,15.5974],[178.49,6.4613]]]
["bitfinex","SOLUSD",1721865454532,[[178.37,12.24],[178.35,22.6485],[178.33,0.03370691],[178.3,7.20804341],[178.26,36.171232]],[[178.42,12.24],[178.46,6.51616494],[178.47,29.11],[178.48,15.5974],[178.49,6.4613]]]
["bitfinex","SOLUSD",1721865454905,[[178.37,12.24],[178.35,22.6485],[178.31,1.12111665],[178.3,6.08692733],[178.26,20.0]],[[178.42,12.24],[178.46,22.69180554],[178.47,29.11],[178.48,15.5974],[178.49,6.4613]]]
["bitfinex","SOLUSD",1721865455207,[[178.37,12.24],[178.35,16.0905],[178.31,7.67911665],[178.3,6.08692733],[178.26,20.0]],[[178.42,12.24],[178.45,5.6038],[178.46,0.91256494],[178.47,29.11],[178.48,15.5974]]]
["bitfinex","SOLUSD",1721865455406,[[178.31,22.6485],[178.3,8.33746842],[178.27,1.12115986],[178.24,20.0],[177.93,17.38021469]],[[178.45,5.6038],[178.46,0.91256494],[178.47,29.11],[178.48,15.5974]]]
["bitfinex","SOLUSD",1721865455407,[[178.31,22.6485],[178.3,8.33746842],[178.27,1.12115986],[178.24,20.0],[177.93,17.38021469]],[[178.41,12.24],[178.44,0.91256494],[178.45,5.6038],[178.46,33.04625516],[178.47,12.24]]]
["bitfinex","SOLUSD",1721865455644,[[178.35,12.24],[178.32,30.0],[178.31,22.6485],[178.3,9.45869836],[178.26,12.24]],[[178.4,12.24],[178.44,6.51676494],[178.45,418.04625516],[178.47,48.96],[178.56,259.5]]]
["bitfinex","SOLUSD",1721865455799,[[178.35,12.24],[178.32,30.0],[178.31,22.6485],[178.3,9.45869836],[178.29,54.56457232]],[[178.4,12.24],[178.44,6.51676494],[178.45,418.04625516],[178.47,48.96],[178.56,259.5]]]
["bitfinex","SOLUSD",1721865456128,[[178.35,12.24],[178.32,30.0],[178.31,22.6485],[178.3,9.45869836],[178.29,54.56457232]],[[178.44,6.51676494],[178.45,401.87],[178.47,48.96],[178.51,19.6222],[178.55,68.0039]]]
["bitfinex","SOLUSD",1721865456427,[[178.35,12.24],[178.32,30.0],[178.31,22.6485],[178.3,9.45869836],[178.29,54.56457232]],[[178.41,12.24],[178.44,0.91256494],[178.45,401.87],[178.46,5.6037],[178.47,48.96]]]
["bitfinex","SOLUSD",1721865456802,[[178.32,30.0],[178.31,22.6485],[178.3,9.45869836],[178.29,5.60457232],[178.22,16.87]],[[178.4,12.24],[178.44,17.78256494],[178.45,385.0],[178.47,48.96],[178.53,20.0]]]
["bitfinex","SOLUSD",1721865457020,[[178.33,20.0],[178.31,22.6485],[178.3,2.25054109],[178.25,7.20828049],[178.22,36.87]],[[178.4,12.24],[178.44,17.78256494],[178.45,385.0],[178.47,48.96],[178.53,20.0]]]
["bitfinex","SOLUSD",1721865457021,[[178.33,20.0],[178.31,22.6485],[178.3,2.25054109],[178.25,7.20828049],[178.22,36.87]],[[178.4,12.24],[178.44,17.78256494],[178.45,385.0],[178.47,48.96],[178.52,20.0]]]
["bitfinex","SOLUSD",1721865457313,[[178.34,12.24],[178.32,21.12134849],[178.31,22.6485],[178.3,2.25054109],[178.29,48.96]],[[178.4,12.24],[178.44,17.78256494],[178.45,385.0],[178.47,48.96],[178.52,20.0]]]
["bitfinex","SOLUSD",1721865457314,[[178.34,12.24],[178.32,21.12134849],[178.31,22.6485],[178.3,2.25054109],[178.29,48.96]],[[178.4,12.24],[178.43,5.6045],[178.44,17.78256494],[178.45,385.0],[178.47,48.96]]]
["bitfinex","SOLUSD",1721865457505,[[178.35,20.0],[178.34,12.24],[178.33,1.12134611],[178.32,20.0],[178.31,22.6485]],[[178.4,12.24],[178.44,17.78256494],[178.45,385.0],[178.47,48.96],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721865457830,[[178.35,20.0],[178.34,12.24],[178.33,1.12134611],[178.31,22.6485],[178.03,7.78113272]],[[178.4,12.24],[178.44,17.78256494],[178.45,385.0],[178.47,48.96],[207.57,0.25912]]]
["bitfinex","SOLUSD",1721865458002,[[178.35,20.0],[178.34,12.24],[178.33,1.12134611],[178.31,22.6485],[177.99,7.78113272]],[[178.4,12.24],[178.44,17.78256494],[178.45,385.0],[178.47,48.96],[178.53,22.32150795]]]
["bitfinex","SOLUSD",1721865458200,[[178.35,20.0],[178.34,12.24],[178.33,1.12134611],[178.31,22.6485],[177.99,7.78113272]],[[178.4,12.24],[178.44,23.38666494],[178.45,385.0],[178.47,48.96],[178.53,22.32150795]]]
["bitfinex","SOLUSD",1721865458420,[[178.35,20.0],[178.34,12.24],[178.33,1.12134611],[178.31,22.6485],[177.87,41.9047652]],[[178.4,12.24],[178.44,23.38666494],[178.45,385.0],[178.47,48.96],[178.53,22.32150795]]]
["bitfinex","SOLUSD",1721865458726,[[178.35,20.0],[178.34,12.24],[178.32,1.121346],[178.31,22.6485],[177.99,7.78337543]],[[178.4,12.24],[178.44,23.38666494],[178.45,385.0],[178.47,48.96],[178.53,22.32150795]]]
["bitfinex","SOLUSD",1721865458942,[[178.35,20.0],[178.34,12.24],[178.32,1.121346],[178.31,22.6485],[177.96,7.78337543]],[[178.4,12.24],[178.44,23.38666494],[178.45,385.0],[178.47,48.96],[178.53,22.32150795]]]
["bitfinex","SOLUSD",1721865459427,[[178.35,32.24],[178.32,1.121346],[178.31,22.6485],[178.23,5.617],[178.22,16.87]],[[178.4,12.24],[178.44,23.38666494],[178.45,385.0],[178.47,48.96],[178.53,2.32150795]]]
["bitfinex","SOLUSD",1721865459651,[[178.35,32.24],[178.32,1.121346],[178.31,22.6485],[178.23,5.617],[178.22,16.87]],[[178.4,12.24],[178.45,385.0],[178.47,48.96],[178.53,2.32150795],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865459930,[[178.35,32.24],[178.32,1.121346],[178.31,22.6485],[178.22,16.87]],[[178.4,12.24],[178.45,385.0],[178.47,48.96],[178.53,2.32150795],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865459931,[[178.36,12.24],[178.35,20.0],[178.32,1.121346],[178.31,22.6485],[178.22,16.87]],[[178.42,12.24],[178.45,385.0],[178.46,5.6036],[178.47,48.96],[178.51,14.0052]]]
["bitfinex","SOLUSD",1721865460107,[[178.37,20.0],[178.36,12.24],[178.35,20.0],[178.32,1.121346],[178.31,22.6485]],[[178.42,12.24],[178.45,385.0],[178.46,5.6036],[178.47,48.96],[178.51,14.0052]]]
["bitfinex","SOLUSD",1721865460426,[[178.37,20.0],[178.36,12.24],[178.32,1.121346],[178.31,22.6485],[178.24,25.617]],[[178.42,12.24],[178.45,385.0],[178.46,5.6036],[178.47,48.96],[178.51,14.0052]]]
["bitfinex","SOLUSD",1721865460611,[[178.37,20.0],[178.36,12.24],[178.32,1.121346],[178.31,22.6485],[178.26,20.97429773]],[[178.42,12.24],[178.45,385.0],[178.46,5.6036],[178.47,65.83],[178.51,14.0052]]]
["bitfinex","SOLUSD",1721865461125,[[178.37,32.24],[178.32,1.121346],[178.31,22.6485],[178.26,20.97429773],[178.23,20.0]],[[178.42,12.24],[178.45,385.0],[178.47,54.5631],[178.51,14.0052],[178.53,7.93850795]]]
["bitfinex","SOLUSD",1721865461333,[[178.37,32.24],[178.32,1.121346],[178.31,22.6485],[178.29,51.21218259],[178.28,20.0]],[[178.43,12.24],[178.45,385.0],[178.47,54.5631],[178.51,14.0052],[178.53,7.93850795]]]
["bitfinex","SOLUSD",1721865461708,[[178.37,32.24],[178.32,1.121346],[178.31,22.6485],[178.29,51.21218259],[178.28,20.0]],[[178.43,12.24],[178.45,385.0],[178.47,54.5631],[178.49,23.3313],[178.51,14.0052]]]
["bitfinex","SOLUSD",1721865463239,[[178.37,32.24],[178.32,1.121346],[178.31,22.6485],[178.29,51.21218259],[178.26,37.84429773]],[[178.43,12.24],[178.45,385.0],[178.47,54.5631],[178.49,23.3313],[178.51,14.0052]]]
["bitfinex","SOLUSD",1721865464931,[[178.37,32.24],[178.32,1.121346],[178.31,22.6485],[178.29,51.21218259],[178.26,20.97429773]],[[178.43,12.24],[178.45,385.0],[178.46,5.6035],[178.47,48.96],[178.49,23.3313]]]
["bitfinex","SOLUSD",1721865465235,[[178.37,20.0],[178.31,22.6485],[178.3,1.12112602],[178.29,51.21218259],[178.26,0.97429773]],[[178.41,12.24],[178.44,0.91256494],[178.45,401.87],[178.47,48.96],[178.48,29.6046]]]
["bitfinex","SOLUSD",1721865465440,[[178.31,22.6485],[178.26,0.97429773]],[[178.41,12.24],[178.44,0.91256494],[178.45,401.87],[178.47,48.96],[178.48,29.6046]]]
["bitfinex","SOLUSD",1721865465441,[[178.33,12.24],[178.31,22.6485],[178.26,0.97429773],[178.22,20.0],[178.2,48.96]],[[178.39,12.24],[178.43,16.87],[178.44,16.17837401],[178.45,385.0],[178.47,48.96]]]
["bitfinex","SOLUSD",1721865465617,[[178.31,22.6485],[178.26,0.97429773],[178.2,48.96]],[[178.39,12.24],[178.44,16.17837401],[178.45,385.0],[178.47,48.96]]]
["bitfinex","SOLUSD",1721865465618,[[178.31,12.24],[178.27,22.2691],[178.26,0.97429773],[178.2,68.96],[178.17,20.0]],[[178.36,12.24],[178.38,0.91256494],[178.39,5.6059],[178.42,55.05280511],[178.44,45.0]]]
["bitfinex","SOLUSD",1721865465807,[[178.31,12.24],[178.27,22.2691],[178.25,6.08692733],[178.2,48.96],[178.18,20.0]],[[178.35,0.91256494],[178.36,12.24],[178.39,5.6059],[178.42,38.8728],[178.44,50.85880967]]]
["bitfinex","SOLUSD",1721865466010,[[178.27,22.2691],[178.25,6.08692733],[178.2,48.96],[178.18,20.0]],[[178.35,0.91256494],[178.36,12.24],[178.39,5.6059],[178.42,38.8728],[178.44,50.85880967]]]
["bitfinex","SOLUSD",1721865466011,[[178.3,12.24],[178.27,22.2691],[178.26,2.26261716],[178.25,6.08692733],[178.22,0.97458525]],[[178.35,0.91256494],[178.36,12.24],[178.39,5.6059],[178.41,16.18076166],[178.42,38.8728]]]
["bitfinex","SOLUSD",1721865466227,[[178.31,12.24],[178.27,22.2691],[178.26,2.26261716],[178.25,6.08692733],[178.22,0.97458525]],[[178.35,0.91256494],[178.36,12.24],[178.39,5.6059],[178.41,16.18076166],[178.42,38.8728]]]
["bitfinex","SOLUSD",1721865466611,[[178.31,12.24],[178.27,22.2691],[178.25,6.08692733],[178.22,2.09605601],[178.19,16.87]],[[178.36,12.24],[178.38,0.91256494],[178.39,5.6059],[178.41,16.18076166],[178.42,38.8728]]]
["bitfinex","SOLUSD",1721865466811,[[178.32,20.0],[178.31,12.24],[178.27,22.2691],[178.25,6.08692733],[178.22,0.97458525]],[[178.36,12.24],[178.38,0.91256494],[178.42,38.8728],[207.57,0.25912],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721865467221,[[178.32,20.0],[178.27,22.2691],[178.25,6.08692733],[178.22,0.97458525]],[[207.57,0.25912],[208.28,2.70334548]]]
["bitfinex","SOLUSD",1721865467222,[[178.35,12.24],[178.33,1.12146999],[178.32,20.0],[178.29,48.96],[178.27,28.1275846]],[[178.44,5.85880967],[178.46,400.1729],[178.47,6.0125],[178.59,20.0],[178.61,20.0]]]
["bitfinex","SOLUSD",1721865467425,[[178.37,12.24],[178.36,21.12113438],[178.32,20.0],[178.29,48.96],[178.27,28.1275846]],[[178.43,12.24],[178.46,400.1729],[178.47,54.9725],[178.52,2.25576363],[178.59,20.0]]]
["bitfinex","SOLUSD",1721865467624,[[178.38,20.0],[178.37,12.24],[178.32,20.0],[178.3,1.12113359],[178.29,48.96]],[[178.43,12.24],[178.45,16.17713696],[178.46,400.1729],[178.47,54.9725],[178.52,2.25576363]]]
["bitfinex","SOLUSD",1721865467939,[[178.38,20.0],[178.36,12.24],[178.3,1.12113359],[178.29,48.96],[178.22,17.84458525]],[[178.41,12.24],[178.45,17.0897019],[178.46,400.1729],[178.47,54.9725],[178.52,2.25576363]]]
["bitfinex","SOLUSD",1721865468136,[[178.38,20.0],[178.34,12.24],[178.3,1.12113359],[178.29,48.96],[178.22,17.84458525]],[[178.4,12.24],[178.45,17.78256494],[178.46,400.1729],[178.47,54.9725],[178.5,19.623]]]
["bitfinex","SOLUSD",1721865468434,[[178.35,20.0],[178.34,12.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525]],[[178.4,12.24],[178.45,17.78256494],[178.46,400.1729],[178.47,54.9725],[178.5,19.623]]]
["bitfinex","SOLUSD",1721865468435,[[178.35,20.0],[178.34,12.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525]],[[178.4,12.24],[178.44,33.04728981],[178.45,0.91256494],[178.46,400.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865468615,[[178.35,32.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525],[177.98,19.11074863]],[[178.41,12.24],[178.44,16.87],[178.45,0.91256494],[178.46,400.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865469329,[[178.35,32.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525],[178.05,16.40231002]],[[178.41,12.24],[178.44,5.6041],[178.45,17.78256494],[178.46,400.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865469536,[[178.35,32.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525],[178.05,19.29901246]],[[178.41,12.24],[178.45,33.95998362],[178.46,405.7766],[178.47,54.9725],[209.8,2.0]]]
["bitfinex","SOLUSD",1721865469736,[[178.35,32.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525],[178.05,19.29901246]],[[178.41,12.24],[178.44,16.17741868],[178.45,17.78256494],[178.46,405.7766],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865470041,[[178.35,32.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525],[178.05,19.29901246]],[[178.41,12.24],[178.44,33.04741868],[178.45,0.91256494],[178.46,405.7766],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865470219,[[178.35,32.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525],[178.05,19.29901246]],[[178.41,12.24],[178.44,16.87],[178.45,0.91256494],[178.46,405.7766],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865471142,[[178.35,32.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525],[178.05,19.29901246]],[[178.41,12.24],[178.45,23.38636494],[178.46,400.1729],[178.47,54.9725],[209.54,0.12]]]
["bitfinex","SOLUSD",1721865471346,[[178.35,32.24],[178.3,1.12113359],[178.29,48.96],[178.22,23.46158525],[178.05,19.29901246]],[[178.41,12.24],[178.44,16.17724276],[178.45,23.38636494],[178.46,400.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865471550,[[178.35,20.0],[178.3,1.12113359],[178.22,17.84458525],[178.05,16.40231002],[178.04,2.89670244]],[[178.4,12.24],[178.44,21.78144276],[178.45,17.78256494],[178.46,400.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865471845,[[178.35,12.24],[178.3,1.12113359],[178.29,48.96],[178.28,20.0],[178.22,17.84458525]],[[178.44,16.17724276],[178.45,0.91256494],[178.46,400.1729],[178.47,22.8825],[178.54,14.97729744]]]
["bitfinex","SOLUSD",1721865472050,[[178.37,12.24],[178.36,20.0],[178.3,1.12113359],[178.29,48.96],[178.28,20.0]],[[178.43,12.24],[178.45,401.17724276],[178.46,15.1729],[178.47,71.8425],[178.54,14.97729744]]]
["bitfinex","SOLUSD",1721865472335,[[178.38,20.0],[178.37,12.24],[178.3,46.12113359],[178.29,48.96],[178.02,21.88429464]],[[178.43,12.24],[178.45,385.0],[178.46,15.1729],[178.47,71.8425],[178.54,14.0029]]]
["bitfinex","SOLUSD",1721865472638,[[178.38,20.0],[178.37,12.24],[178.3,46.12113359],[178.29,48.96],[178.24,5.617]],[[178.43,12.24],[178.45,385.0],[178.46,15.1729],[178.47,71.8425],[178.54,14.0029]]]
["bitfinex","SOLUSD",1721865472823,[[178.38,20.0],[178.37,12.24],[178.3,46.12113359],[178.29,48.96],[178.24,5.617]],[[178.43,12.24],[178.45,385.0],[178.46,15.1729],[178.47,71.8425],[178.48,5.6031]]]
["bitfinex","SOLUSD",1721865473222,[[178.38,32.24],[178.36,16.0706],[178.35,6.2135],[178.3,46.12113359],[178.29,68.96]],[[178.45,385.0],[178.46,15.1729],[178.47,6.0125],[178.48,5.6031],[178.49,16.87]]]
["bitfinex","SOLUSD",1721865473546,[[178.38,20.0],[178.37,12.24],[178.36,16.0706],[178.35,6.2135],[178.3,46.12113359]],[[178.43,12.24],[178.45,385.0],[178.46,15.1729],[178.47,18.2525],[178.48,5.6031]]]
["bitfinex","SOLUSD",1721865474251,[[178.38,20.0],[178.36,16.0706],[178.35,6.2135],[178.3,48.41052191],[178.25,16.87]],[[178.42,12.24],[178.45,385.0],[178.46,15.1729],[178.47,18.2525],[178.56,348.46]]]
["bitfinex","SOLUSD",1721865474427,[[178.36,16.0706],[178.3,48.41052191]],[[178.42,12.24],[178.45,385.0],[178.46,15.1729],[178.47,18.2525],[178.56,348.46]]]
["bitfinex","SOLUSD",1721865474428,[[178.37,20.0],[178.36,12.24],[178.31,15.0811],[178.3,8.87828832],[178.27,5.8584846]],[[178.42,12.24],[178.44,23.38676494],[178.45,385.0],[178.46,15.1729],[178.47,18.2525]]]
["bitfinex","SOLUSD",1721865474632,[[178.37,20.0],[178.31,15.0811],[178.3,8.87828832],[178.27,5.8584846]],[[178.42,12.24],[178.44,23.38676494],[178.45,385.0],[178.46,15.1729],[178.47,18.2525]]]
["bitfinex","SOLUSD",1721865474633,[[178.37,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99957344],[178.27,5.8584846]],[[178.4,12.24],[178.44,17.78256494],[178.45,385.0],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865474940,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,8.87828832],[178.28,1.12128491]],[[178.41,12.24],[178.44,0.91256494],[178.45,390.604],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865475240,[[178.36,20.0],[178.31,15.0811],[178.3,9.99954028],[177.63,35.37491961],[177.52,50.29766157]],[[178.41,12.24],[178.44,16.17749073],[178.45,407.474],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865475425,[[178.36,12.24],[178.32,20.0],[178.31,15.0811],[178.3,9.99954028],[178.23,25.617]],[[178.41,12.24],[178.44,17.09005567],[178.45,407.474],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865475632,[[178.37,20.0],[178.35,12.24],[178.32,20.0],[178.31,15.0811],[178.3,9.99954028]],[[178.41,12.24],[178.44,17.09005567],[178.45,407.474],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865475839,[[178.37,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99954028],[178.25,20.0]],[[178.41,12.24],[178.44,17.09005567],[178.45,407.474],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865476019,[[178.37,20.0],[178.36,12.24],[178.31,15.0811],[178.3,9.99954028],[178.25,20.0]],[[178.41,12.24],[178.44,17.09005567],[178.45,407.474],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865476447,[[178.37,20.0],[178.36,12.24],[178.31,15.0811],[178.3,9.99954028],[178.25,20.0]],[[178.41,12.24],[178.44,0.91256494],[178.45,407.474],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865476648,[[178.37,20.0],[178.36,12.24],[178.31,15.0811],[178.3,9.99954028],[178.25,20.0]],[[178.41,12.24],[178.44,17.08999231],[178.45,407.474],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865477948,[[178.37,20.0],[178.36,12.24],[178.31,15.0811],[178.3,9.99954028],[178.25,20.0]],[[178.44,0.91256494],[178.45,385.0],[178.46,15.1729],[178.47,11.6159],[209.0,5.1]]]
["bitfinex","SOLUSD",1721865478257,[[178.37,32.24],[178.31,16.20229283],[178.3,8.87828832],[178.27,20.0],[178.05,19.29901246]],[[178.42,12.24],[178.44,16.177341],[178.45,385.0],[178.46,15.1729],[178.47,77.4459]]]
["bitfinex","SOLUSD",1721865478545,[[178.37,32.24],[178.31,16.20229283],[178.3,8.87828832],[178.05,19.29901246]],[[178.42,12.24],[178.44,16.177341],[178.45,385.0],[178.46,15.1729],[178.47,77.4459]]]
["bitfinex","SOLUSD",1721865478546,[[178.37,20.0],[178.36,12.24],[178.31,16.20229283],[178.3,8.87828832],[178.25,20.0]],[[178.41,12.24],[178.44,0.91256494],[178.45,385.0],[178.46,20.7764],[178.47,71.8425]]]
["bitfinex","SOLUSD",1721865478729,[[178.37,20.0],[178.36,12.24],[178.31,16.20229283],[178.3,8.87828832],[178.25,20.0]],[[178.41,12.24],[178.44,17.08987796],[178.45,385.0],[178.46,20.7764],[178.47,71.8425]]]
["bitfinex","SOLUSD",1721865479239,[[178.37,20.0],[178.36,12.24],[178.31,15.0811],[178.3,9.99942659],[178.25,20.0]],[[178.41,12.24],[178.44,17.08987796],[178.45,407.4738],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865479852,[[178.37,20.0],[178.31,15.0811],[178.3,9.99942659],[178.23,36.87],[178.22,0.97458525]],[[178.41,12.24],[178.44,17.08987796],[178.45,407.4738],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865480058,[[178.35,12.24],[178.32,20.0],[178.31,15.0811],[178.3,9.99942659],[178.29,48.96]],[[178.41,12.24],[178.44,17.08987796],[178.45,407.4738],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865480230,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99952037],[178.29,48.96]],[[178.41,12.24],[178.44,17.08987796],[178.45,407.4738],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865480427,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,8.87828832],[178.29,48.96]],[[178.41,12.24],[178.44,33.95987796],[178.45,390.6038],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865480755,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99960792],[178.29,48.96]],[[178.41,12.24],[178.44,17.78256494],[178.45,390.6038],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865481637,[[178.36,32.24],[178.31,15.0811],[178.3,9.99960792],[178.29,48.96],[177.75,35.07613734]],[[178.41,12.24],[178.44,17.78256494],[178.45,390.6038],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865481830,[[178.36,32.24],[178.31,15.0811],[178.3,9.99960792],[178.29,48.96],[177.75,35.07613734]],[[178.41,12.24],[178.44,17.78256494],[178.45,385.0],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865482145,[[178.36,32.24],[178.31,15.0811],[178.3,9.99960792],[178.29,48.96],[177.97,24.65869172]],[[178.41,12.24],[178.44,17.78256494],[178.45,385.0],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865482355,[[178.36,32.24],[178.32,1.1212804],[178.31,15.0811],[178.3,8.87828832],[178.29,48.96]],[[178.41,12.24],[178.44,17.78256494],[178.45,385.0],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865482649,[[178.36,32.24],[178.31,15.0811],[178.3,8.87828832],[178.29,48.96],[178.27,1.12128025]],[[178.41,12.24],[178.44,17.78256494],[178.45,385.0],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865482849,[[178.36,32.24],[178.31,15.0811],[178.3,9.99956821],[178.29,48.96],[178.0,4.04435803]],[[178.41,12.24],[178.44,17.78256494],[178.45,385.0],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865483150,[[178.36,32.24],[178.31,15.0811],[178.3,9.99956821],[178.29,48.96],[177.97,24.65869172]],[[178.41,12.24],[178.44,17.78256494],[178.45,385.0],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865483929,[[178.36,32.24],[178.31,15.0811],[178.3,9.99956821],[178.29,48.96],[178.03,16.09088975]],[[178.41,12.24],[178.44,0.91256494],[178.45,16.87],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865484131,[[178.36,32.24],[178.31,15.0811],[178.3,9.99956821],[178.29,48.96],[178.03,16.09088975]],[[178.41,12.24],[178.44,0.91256494],[178.45,33.04792005],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865484332,[[178.36,32.24],[178.31,15.0811],[178.3,9.99956821],[178.29,48.96],[178.03,16.09088975]],[[178.41,12.24],[178.44,17.09048499],[178.45,16.87],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865484546,[[178.36,32.24],[178.32,1.1212779],[178.31,15.0811],[178.3,8.87828832],[178.29,48.96]],[[178.41,12.24],[178.44,17.09048499],[178.45,16.87],[178.46,20.7764],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865485448,[[178.36,32.24],[178.32,1.1212779],[178.31,15.0811],[178.3,8.87828832],[178.29,48.96]],[[178.41,12.24],[178.44,17.09048499],[178.45,22.4738],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865486627,[[178.36,32.24],[178.32,1.1212779],[178.31,15.0811],[178.3,8.87828832],[178.29,48.96]],[[178.41,12.24],[178.44,0.91256494],[178.45,22.4738],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865486822,[[178.36,32.24],[178.32,1.1212779],[178.31,15.0811],[178.3,8.87828832],[178.29,48.96]],[[178.41,12.24],[178.44,17.09052937],[178.45,22.4738],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865487025,[[178.36,32.24],[178.32,1.1212779],[178.31,15.0811],[178.3,8.87828832],[178.29,48.96]],[[178.41,12.24],[178.44,22.69462937],[178.45,16.87],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865487246,[[178.36,32.24],[178.31,15.0811],[178.3,9.99956547],[178.29,48.96],[178.04,2.89670244]],[[178.41,12.24],[178.44,22.69462937],[178.45,16.87],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865487822,[[178.36,32.24],[178.31,15.0811],[178.3,9.99956547],[178.29,48.96],[178.04,2.89670244]],[[178.41,12.24],[178.44,17.09052937],[178.45,22.4738],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865488023,[[178.36,20.0],[178.35,12.24],[178.32,1.12127676],[178.31,15.0811],[178.3,8.87828832]],[[178.44,16.17796443],[178.45,17.78256494],[178.46,20.7764],[178.47,54.9725],[178.55,33.6209]]]
["bitfinex","SOLUSD",1721865488227,[[178.36,32.24],[178.32,1.12127676],[178.31,15.0811],[178.3,8.87828832],[178.01,11.90785357]],[[178.41,12.24],[178.45,33.96052937],[178.46,20.7764],[178.47,54.9725],[178.55,28.0039]]]
["bitfinex","SOLUSD",1721865488423,[[178.36,32.24],[178.31,15.0811],[178.3,8.87828832],[178.01,11.90785357]],[[178.41,12.24],[178.45,33.96052937],[178.46,20.7764],[178.47,54.9725],[178.55,28.0039]]]
["bitfinex","SOLUSD",1721865488424,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99951433],[178.01,11.90785357]],[[178.4,12.24],[178.44,16.17796443],[178.45,23.38636494],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865488626,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99951433],[178.03,18.98759219]],[[178.4,12.24],[178.44,16.17796443],[178.45,23.38636494],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865488847,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99951433],[178.04,2.89670244]],[[178.4,12.24],[178.44,16.17796443],[178.45,23.38636494],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865489632,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99951433],[178.04,2.89670244]],[[178.41,12.24],[178.44,16.17796443],[178.45,23.38636494],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865489839,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99951433],[178.04,2.89670244]],[[178.41,12.24],[178.45,23.38636494],[178.46,15.1729],[178.47,54.9725],[178.79,16.09088975]]]
["bitfinex","SOLUSD",1721865490048,[[178.36,20.0],[178.35,12.24],[178.31,15.0811],[178.3,9.99951433],[178.04,2.89670244]],[[178.41,12.24],[178.44,16.17753645],[178.45,23.38636494],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865490448,[[178.31,15.0811],[178.3,8.87828832],[178.27,1.12123134],[178.25,0.97641226],[178.23,20.0]],[[178.4,12.24],[178.43,6.51696494],[178.44,33.04753645],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865490654,[[178.31,15.0811],[178.3,8.87828832],[178.25,0.97641226]],[[178.4,12.24],[178.43,6.51696494],[178.44,33.04753645],[178.46,15.1729],[178.47,54.9725]]]
["bitfinex","SOLUSD",1721865490655,[[178.32,12.24],[178.31,15.0811],[178.3,6.5889],[178.25,0.97641226],[178.2,48.96]],[[178.37,12.24],[178.39,0.91256494],[178.41,5.605],[178.43,33.04753645],[178.46,15.1729]]]
["bitfinex","SOLUSD",1721865490830,[[178.31,27.3211],[178.3,6.5889],[178.25,0.97641226],[178.22,1.12144073],[178.2,48.96]],[[178.37,12.24],[178.39,0.91256494],[178.4,22.4754],[178.42,16.17753645],[178.46,15.1729]]]
["bitfinex","SOLUSD",1721865491030,[[178.3,12.24],[178.27,15.8222],[178.26,19.28323029],[178.2,48.96],[178.15,28.78512316]],[[178.36,13.15256494],[178.4,22.4754],[178.46,15.1729],[178.48,19.6243],[178.5,48.0113]]]
["bitfinex","SOLUSD",1721865491254,[[178.3,12.24],[178.27,15.8222],[178.26,19.28323029],[178.22,1.12156391],[178.2,48.96]],[[178.35,0.91256494],[178.36,12.24],[178.4,22.4754],[178.45,14.0095],[178.46,15.1729]]]
["bitfinex","SOLUSD",1721865491453,[[178.3,12.24],[178.27,15.8222],[178.26,19.28323029],[178.22,1.12156391],[178.21,13.21677857]],[[178.35,0.91256494],[178.36,12.24],[178.4,22.4754],[178.45,14.0095]]]
["bitfinex","SOLUSD",1721865491454,[[178.3,12.24],[178.27,15.8222],[178.26,19.28323029],[178.22,1.12156391],[178.21,13.21677857]],[[178.35,0.91256494],[178.36,12.24],[178.39,16.3625],[178.4,28.6258],[178.45,14.0095]]]
["bitfinex","SOLUSD",1721865491839,[[178.3,12.24],[178.27,15.8222],[178.26,19.28323029],[178.22,1.12156391],[178.21,13.21677857]],[[178.35,0.91256494],[178.36,12.24],[178.39,16.3625],[178.4,28.6258],[178.45,19.6265]]]
["bitfinex","SOLUSD",1721865492360,[[178.3,12.24],[178.27,15.8222],[178.26,19.28323029],[178.25,2.26002157],[178.22,1.12156391]],[[178.35,12.24],[178.39,39.75076494],[178.4,6.1504],[178.45,19.6265],[178.48,20.0]]]
["bitfinex","SOLUSD",1721865492657,[[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.21,1.12162622],[178.17,20.0]],[[178.33,12.24],[178.34,0.91256494],[178.35,5.6072],[178.38,45.29136898],[178.39,16.3625]]]
["bitfinex","SOLUSD",1721865492860,[[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.21,7.69124921],[178.19,0.97690315]],[[178.33,12.24],[178.34,0.91256494],[178.38,29.11],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865493064,[[178.27,15.8222],[178.26,6.598],[178.21,7.69124921],[178.19,0.97690315],[177.86,41.51278808]],[[178.33,12.24],[178.34,0.91256494],[178.38,34.7163],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865493263,[[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.21,7.69124921],[178.19,0.97690315]],[[178.33,12.24],[178.37,33.96423431],[178.38,17.8463],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865493437,[[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.21,7.69124921],[178.19,0.97690315]],[[178.33,12.24],[178.37,23.38886494],[178.38,12.24],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865493638,[[178.27,15.8222],[178.26,6.598],[178.23,2.30345242],[178.21,7.69124921],[178.19,0.97690315]],[[178.33,12.24],[178.37,23.38886494],[178.38,12.24],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865493836,[[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.23,2.30345242],[178.21,7.69124921]],[[178.33,12.24],[178.37,23.38886494],[178.38,12.24],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865494153,[[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.23,2.30345242],[178.21,13.54571466]],[[178.33,12.24],[178.37,23.38886494],[178.38,12.24],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865494337,[[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.23,2.30345242],[178.21,13.54571466]],[[178.33,12.24],[178.37,17.78256494],[178.38,12.24],[178.39,21.9684],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865494541,[[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.23,2.30345242],[178.21,13.54571466]],[[178.33,12.24],[178.37,17.78256494],[178.38,12.24],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865494740,[[178.29,20.0],[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.23,2.30345242]],[[178.33,12.24],[178.37,17.78256494],[178.38,12.24],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865495056,[[178.29,20.0],[178.28,12.24],[178.27,15.8222],[178.26,6.598],[178.23,2.30345242]],[[178.33,12.24],[178.37,23.38886494],[178.38,12.24],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865495565,[[178.29,20.0],[178.28,12.24],[178.26,6.598],[178.23,2.30345242]],[[178.33,12.24],[178.37,23.38886494],[178.38,12.24],[178.39,16.3625],[178.42,19.6289]]]
["bitfinex","SOLUSD",1721865495566,[[178.29,20.0],[178.28,12.24],[178.26,6.598],[178.23,18.49615242],[177.54,16.18149757]],[[178.33,12.24],[178.36,0.91256494],[178.37,22.4763],[178.38,12.24],[178.39,16.3625]]]
["bitfinex","SOLUSD",1721865495769,[[178.26,12.24],[178.23,16.1927],[178.22,6.5902],[178.15,28.78512316],[178.12,16.87]],[[178.32,12.24],[178.34,5.6072],[178.36,33.96489355],[178.38,48.96],[178.39,16.3625]]]
["bitfinex","SOLUSD",1721865496059,[[178.24,12.24],[178.23,16.1927],[178.22,6.5902],[178.21,6.56962299],[178.2,51.24714104]],[[178.34,5.6072],[178.38,48.96],[178.39,16.3625]]]
["bitfinex","SOLUSD",1721865496060,[[178.24,12.24],[178.23,16.1927],[178.22,6.5902],[178.21,6.56962299],[178.2,51.24714104]],[[178.3,12.24],[178.34,6.51986494],[178.35,33.05232861],[178.38,48.96],[178.39,16.3625]]]
["bitfinex","SOLUSD",1721865496260,[[178.24,12.24],[178.23,16.1927],[178.22,6.5902],[178.21,6.56962299],[178.2,48.96]],[[178.3,12.24],[178.34,6.51986494],[178.38,48.96],[178.39,16.3625]]]
["bitfinex","SOLUSD",1721865496261,[[178.24,12.24],[178.23,16.1927],[178.22,6.5902],[178.21,6.56962299],[178.2,48.96]],[[178.3,12.24],[178.34,39.57384905],[178.38,48.96],[178.39,16.3625],[178.69,32.36796823]]]
["bitfinex","SOLUSD",1721865496573,[[178.24,12.24],[178.22,6.5902],[178.19,16.1927],[178.16,6.56962299],[178.15,0.97706689]],[[178.29,13.15256494],[178.32,16.6248],[178.33,38.66158411],[178.38,48.96],[178.39,14.0146]]]
["bitfinex","SOLUSD",1721865496745,[[178.23,12.24],[178.19,16.1927],[178.16,6.56962299],[178.15,0.97706689],[178.11,73.94516762]],[[178.29,13.15256494],[178.32,16.6248],[178.33,29.0923],[178.38,48.96],[178.39,14.0146]]]
["bitfinex","SOLUSD",1721865496944,[[178.23,12.24],[178.19,16.1927],[178.18,6.5902],[178.16,6.56962299],[178.15,0.97706689]],[[178.29,13.15256494],[178.32,16.6248],[178.33,29.0923],[178.38,48.96],[178.39,14.0146]]]
["bitfinex","SOLUSD",1721865496945,[[178.23,12.24],[178.19,16.1927],[178.18,6.5902],[178.16,6.56962299],[178.15,0.97706689]],[[178.29,13.15256494],[178.32,16.6248],[178.33,29.0923],[178.38,54.577],[178.39,14.0146]]]
["bitfinex","SOLUSD",1721865497144,[[178.23,12.24],[178.19,16.1927],[178.18,6.5902],[178.16,6.56962299],[178.15,6.83254758]],[[178.29,13.15256494],[178.32,16.6248],[178.33,29.0923],[178.38,54.577],[178.39,14.0146]]]
["bitfinex","SOLUSD",1721865497334,[[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299],[178.15,6.83254758]],[[178.29,13.15256494],[178.32,16.6248],[178.33,29.0923],[178.38,54.577],[178.39,14.0146]]]
["bitfinex","SOLUSD",1721865497537,[[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299],[178.15,6.83254758]],[[178.28,0.91256494],[178.29,12.24],[178.32,16.6248],[178.33,29.0923],[178.38,54.577]]]
["bitfinex","SOLUSD",1721865497742,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.17,1.12197264]],[[178.28,0.91256494],[178.29,12.24],[178.32,16.6248],[178.33,29.0923],[178.38,54.577]]]
["bitfinex","SOLUSD",1721865497937,[[178.24,20.0],[178.19,16.1927],[178.18,8.85532311],[178.16,7.69159558],[178.11,93.94516762]],[[178.28,0.91256494],[178.29,12.24],[178.32,16.6248],[178.33,29.0923],[178.38,54.577]]]
["bitfinex","SOLUSD",1721865498243,[[178.24,12.24],[178.2,20.0],[178.19,16.1927],[178.18,8.85532311],[178.16,7.69159558]],[[178.29,12.24],[178.32,17.53736494],[178.33,29.0923],[178.38,54.577],[178.43,40.0]]]
["bitfinex","SOLUSD",1721865498454,[[178.25,20.0],[178.24,12.24],[178.2,20.0],[178.19,16.1927],[178.18,8.85532311]],[[178.29,12.24],[178.32,17.53736494],[178.33,23.4847],[178.34,5.6072],[178.38,54.577]]]
["bitfinex","SOLUSD",1721865498647,[[178.25,20.0],[178.24,12.24],[178.19,16.1927],[178.18,8.85532311],[177.93,21.88429464]],[[178.29,12.24],[178.32,17.53736494],[178.33,23.4847],[178.34,5.6072],[178.38,54.577]]]
["bitfinex","SOLUSD",1721865498840,[[178.25,20.0],[178.24,12.24],[178.2,12.24],[178.19,16.1927],[178.18,8.85532311]],[[178.3,12.24],[178.32,16.6248],[178.33,23.4847],[178.34,5.6072],[178.37,0.91256494]]]
["bitfinex","SOLUSD",1721865499050,[[178.25,20.0],[178.24,12.24],[178.2,12.24],[178.19,16.1927],[178.18,8.85532311]],[[178.3,12.24],[178.32,17.53736494],[178.33,23.4847],[178.34,5.6072],[178.43,20.0]]]
["bitfinex","SOLUSD",1721865499258,[[178.25,20.0],[178.2,48.96],[178.19,16.1927],[178.18,8.85532311],[177.89,18.24040481]],[[178.3,12.24],[178.31,0.91256494],[178.32,16.6248],[178.33,23.4847],[178.35,5.6071]]]
["bitfinex","SOLUSD",1721865499445,[[178.21,20.0],[178.2,48.96],[178.19,16.1927],[178.18,8.85532311],[177.95,19.29901246]],[[178.29,0.91256494],[178.3,12.24],[178.32,16.6248],[178.33,23.4847],[178.68,88.3380039]]]
["bitfinex","SOLUSD",1721865499773,[[178.21,20.0],[178.2,50.08199829],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299]],[[178.3,12.24],[178.32,16.6248],[178.33,29.0923],[178.37,0.91256494],[178.65,48.66517363]]]
["bitfinex","SOLUSD",1721865500261,[[178.21,20.0],[178.2,48.96],[178.19,16.1927],[178.18,8.85532311],[178.17,1.12197173]],[[178.3,12.24],[178.32,16.6248],[178.33,29.0923],[178.65,48.66517363]]]
["bitfinex","SOLUSD",1721865500262,[[178.21,20.0],[178.2,48.96],[178.19,16.1927],[178.18,8.85532311],[178.17,1.12197173]],[[178.3,12.24],[178.32,17.53736494],[178.33,29.0923],[178.38,56.85865214],[178.65,48.66517363]]]
["bitfinex","SOLUSD",1721865500448,[[178.21,20.0],[178.2,48.96],[178.19,16.1927],[178.18,8.85532311],[178.17,1.12197173]],[[178.3,13.15256494],[178.32,22.2329],[178.33,23.4847],[178.38,56.85865214],[178.65,48.66517363]]]
["bitfinex","SOLUSD",1721865500649,[[178.21,20.0],[178.2,48.96],[178.19,16.1927],[178.18,8.85532311],[178.17,1.12197173]],[[178.3,13.15256494],[178.31,5.6082],[178.32,16.6248],[178.33,23.4847],[178.38,56.85865214]]]
["bitfinex","SOLUSD",1721865500849,[[178.23,12.24],[178.21,20.0],[178.19,16.1927],[178.18,8.85532311],[178.17,1.12197173]],[[178.28,12.24],[178.29,0.91256494],[178.31,5.6082],[178.32,16.6248],[178.33,23.4847]]]
["bitfinex","SOLUSD",1721865501038,[[178.24,20.0],[178.23,12.24],[178.21,20.0],[178.19,16.1927],[178.18,8.85532311]],[[178.28,12.24],[178.29,0.91256494],[178.31,5.6082],[178.32,16.6248],[178.33,23.4847]]]
["bitfinex","SOLUSD",1721865501239,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,7.69165276]],[[178.28,12.24],[178.29,0.91256494],[178.31,5.6082],[178.32,16.6248],[178.33,23.4847]]]
["bitfinex","SOLUSD",1721865501444,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,7.69165276]],[[178.27,0.91256494],[178.28,12.24],[178.31,5.6082],[178.32,16.6248],[178.33,23.4847]]]
["bitfinex","SOLUSD",1721865501871,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,7.69165276]],[[178.27,385.91256494],[178.28,12.24],[178.31,5.6082],[178.32,16.6248],[178.33,23.4847]]]
["bitfinex","SOLUSD",1721865502360,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299]],[[178.27,385.91256494],[178.28,12.24],[178.32,22.2326],[178.33,23.4847],[178.45,48.0205]]]
["bitfinex","SOLUSD",1721865502564,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299]],[[178.27,385.91256494],[178.29,12.24],[178.32,22.2326],[178.33,23.4847],[178.45,48.0205]]]
["bitfinex","SOLUSD",1721865502862,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299]],[[178.27,385.91256494],[178.29,12.24],[178.32,22.2326],[178.33,23.4847],[178.42,20.0]]]
["bitfinex","SOLUSD",1721865503065,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299]],[[178.27,385.91256494],[178.28,12.24],[178.32,22.2326],[178.33,23.4847],[178.42,20.0]]]
["bitfinex","SOLUSD",1721865503766,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299]],[[178.27,385.91256494],[178.28,12.24],[178.32,22.2326],[178.33,23.4847],[178.45,48.0205]]]
["bitfinex","SOLUSD",1721865503962,[[178.24,20.0],[178.23,12.24],[178.19,16.1927],[178.18,8.85532311],[178.16,6.56962299]],[[178.27,385.91256494],[178.29,12.24],[178.32,22.2326],[178.33,23.4847],[178.45,48.0205]]]
["bitfinex","SOLUSD",1721865504137,[[178.24,20.0],[178.19,16.1927],[178.18,6.5902],[178.16,6.56962299],[178.11,65.1527]],[[178.27,385.91256494],[178.32,22.2326],[178.33,23.4847],[178.45,48.0205]]]
["bitfinex","SOLUSD",1721865504138,[[178.24,20.0],[178.19,16.1927],[178.18,6.5902],[178.16,6.56962299],[178.11,65.1527]],[[178.26,385.0],[178.27,13.15256494],[178.31,5.6082],[178.32,16.6248],[178.33,23.4847]]]
["bitfinex","SOLUSD",1721865504348,[[178.21,12.24],[178.16,6.56962299],[178.11,48.96],[177.93,120.35370362],[177.91,5.79340489]],[[178.26,398.15256494],[178.3,5.6085],[178.32,16.6248],[178.33,23.4847],[178.36,19.6339]]]
["bitfinex","SOLUSD",1721865504653,[[178.2,12.24],[178.16,6.56962299],[178.15,0.97706689],[178.14,21.2004],[178.12,1.12208808]],[[178.26,398.15256494],[178.3,5.6085],[178.32,16.6248],[178.33,23.4847],[178.36,19.6339]]]
["bitfinex","SOLUSD",1721865504855,[[178.2,12.24],[178.16,6.56962299],[178.15,2.09919681],[178.14,21.2004],[178.12,5.85288857]],[[178.26,13.15256494],[178.29,385.0],[178.3,5.6085],[178.32,16.6248],[178.33,23.4847]]]
["bitfinex","SOLUSD",1721865505567,[[178.2,12.24],[178.16,6.56962299],[178.15,2.09919681],[178.14,21.2004],[178.12,5.85288857]],[[178.25,0.91256494],[178.26,12.24],[178.29,385.0],[178.3,5.6085],[178.32,16.6248]]]
["bitfinex","SOLUSD",1721865505870,[[178.21,32.24],[178.16,6.56962299],[178.15,2.09919651],[178.14,21.2004],[178.13,6.1156073]],[[178.25,0.91256494],[178.27,12.24],[178.29,385.0],[178.32,22.2329],[178.41,20.0]]]
["bitfinex","SOLUSD",1721865506059,[[178.21,32.24],[178.17,1.1221267],[178.16,8.8380355],[178.15,0.97706689],[178.14,21.2004]],[[178.27,12.24],[178.29,385.0],[178.32,16.6248],[178.41,20.0],[178.42,20.0]]]
["bitfinex","SOLUSD",1721865506253,[[178.21,32.24],[178.17,1.1221267],[178.16,8.8380355],[178.15,0.97706689],[178.14,21.2004]],[[178.27,12.24],[178.29,385.0],[178.32,16.6248],[178.41,20.0],[178.44,20.0]]]
["bitfinex","SOLUSD",1721865506448,[[178.21,32.24],[178.16,8.8380355],[178.15,2.09919149],[178.14,21.2004],[178.07,51.28101647]],[[178.27,12.24],[178.29,385.0],[178.32,16.6248],[178.41,20.0],[178.42,20.0]]]
["bitfinex","SOLUSD",1721865506861,[[178.22,12.24],[178.21,20.0],[178.16,8.8380355],[178.15,2.09919149],[178.14,21.2004]],[[178.27,12.24],[178.29,385.0],[178.32,16.6248],[178.41,20.0],[178.42,20.0]]]
["bitfinex","SOLUSD",1721865507071,[[178.23,20.0],[178.22,12.24],[178.21,20.0],[178.16,8.8380355],[178.15,2.09919149]],[[178.27,12.24],[178.29,385.0],[178.32,16.6248],[178.41,20.0],[178.44,20.0]]]
["bitfinex","SOLUSD",1721865507255,[[178.23,20.0],[178.22,12.24],[178.16,8.8380355],[178.15,2.09919149],[176.35,0.1]],[[178.27,12.24],[178.29,385.0],[178.32,16.6248],[178.41,20.0],[178.42,20.0]]]
["bitfinex","SOLUSD",1721865507457,[[178.23,20.0],[178.22,12.24],[178.16,8.8380355],[178.15,2.09919149],[178.08,25.617]],[[178.29,385.0],[178.31,5.6082],[178.32,16.6248],[178.36,14.0169],[178.41,20.0]]]
["bitfinex","SOLUSD",1721865507668,[[178.23,20.0],[178.22,12.24],[178.17,1.12209086],[178.16,8.8380355],[178.15,0.97706689]],[[178.28,12.24],[178.29,385.0],[178.31,5.6082],[178.32,16.6248],[178.36,14.0169]]]
["bitfinex","SOLUSD",1721865508155,[[178.23,32.24],[178.17,1.12209086],[178.16,8.8380355],[178.15,0.97706689],[178.08,20.0]],[[178.28,12.24],[178.29,385.0],[178.31,5.6082],[178.32,16.6248],[178.36,14.0169]]]
["bitfinex","SOLUSD",1721865508572,[[178.23,32.24],[178.17,1.12209086],[178.16,8.8380355],[178.15,0.97706689],[178.13,26.1156073]],[[178.28,12.24],[178.29,385.0],[178.31,5.6082],[178.32,16.6248],[178.36,14.0169]]]
["bitfinex","SOLUSD",1721865509771,[[178.24,12.24],[178.23,20.0],[178.2,12.24],[178.17,1.12209086],[178.16,8.8380355]],[[178.29,385.0],[178.3,12.24],[178.31,5.6082],[178.32,16.6248],[178.36,14.0169]]]
["bitfinex","SOLUSD",1721865509968,[[178.25,12.24],[178.23,20.0],[178.21,1.12196863],[178.2,12.24],[178.16,8.8380355]],[[178.29,385.0],[178.3,12.24],[178.31,5.6082],[178.32,16.6248],[178.36,14.0169]]]
["bitfinex","SOLUSD",1721865510281,[[178.25,12.24],[178.23,20.0],[178.2,12.24],[178.17,1.12196865],[178.16,8.8380355]],[[178.29,385.0],[178.3,12.24],[178.32,16.6248],[178.36,14.0169]]]
["bitfinex","SOLUSD",1721865510282,[[178.25,12.24],[178.23,20.0],[178.2,12.24],[178.17,1.12196865],[178.16,8.8380355]],[[178.29,385.0],[178.3,12.24],[178.32,16.6248],[178.33,29.0925],[178.36,14.0169]]]
["bitfinex","SOLUSD",1721865510458,[[178.27,12.24],[178.23,20.0],[178.21,17.23021117],[178.2,48.96],[178.16,8.8380355]],[[178.29,385.0],[178.32,28.8648],[178.33,6.6147],[178.36,16.87],[178.4,14.0138]]]
["bitfinex","SOLUSD",1721865510780,[[178.25,12.24],[178.23,20.0],[178.21,16.1083],[178.2,48.96],[178.17,1.1218363]],[[178.31,397.24],[178.32,16.6248],[178.33,6.6147],[178.34,5.6073],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865510980,[[178.26,20.0],[178.23,20.0],[178.21,16.1083],[178.2,48.96],[178.17,1.1218363]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865511280,[[178.24,12.24],[178.23,20.0],[178.21,16.1083],[178.2,48.96],[178.17,1.1218363]],[[178.3,12.24],[178.31,385.0],[178.32,22.2329],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865511484,[[178.25,20.0],[178.24,12.24],[178.23,20.0],[178.21,17.23026886],[178.2,48.96]],[[178.3,12.24],[178.31,385.0],[178.32,22.2329],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865511855,[[178.25,20.0],[178.24,12.24],[178.21,17.23026886],[178.2,48.96],[177.94,5.96054048]],[[178.3,12.24],[178.31,385.0],[178.32,22.2329],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865512059,[[178.25,20.0],[178.24,12.24],[178.21,17.23026886],[178.2,48.96],[177.89,5.96054048]],[[178.3,12.24],[178.31,385.0],[178.32,22.2329],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865512465,[[178.25,20.0],[178.24,12.24],[178.21,17.23026886],[178.2,48.96],[177.89,5.95445861]],[[178.3,12.24],[178.31,385.0],[178.32,22.2329],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865512668,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865513065,[[178.25,32.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349],[158.06,0.74884045]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865513276,[[178.25,32.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349],[177.5,46.76818313]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865513578,[[178.25,32.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349],[177.83,276.34697586]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,12.2224],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865513970,[[178.25,32.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349],[177.93,120.35370362]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,12.2224],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865514180,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865514474,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349]],[[178.3,12.24],[178.31,390.6082],[178.32,16.6248],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865514877,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349]],[[178.3,12.24],[178.31,385.0],[178.32,22.2326],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865516186,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,12.2222],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865516767,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349]],[[178.29,385.0],[178.3,12.24],[178.32,16.6248],[178.33,12.2222],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865517086,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349]],[[178.29,385.0],[178.3,12.24],[178.32,22.2326],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865518069,[[178.25,32.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349],[177.96,2.89670244]],[[178.29,385.0],[178.3,12.24],[178.32,22.2326],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865518271,[[178.25,32.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349],[177.96,2.89670244]],[[178.29,385.0],[178.3,12.24],[178.32,16.6248],[178.33,12.2222],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865519285,[[178.25,32.24],[178.21,16.1083],[178.2,48.96],[178.17,1.12192349],[178.11,20.0]],[[178.29,385.0],[178.3,12.24],[178.32,16.6248],[178.33,12.2222],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865519863,[[178.25,32.24],[178.21,17.23022256],[178.2,48.96],[178.11,20.0],[177.61,16.45153038]],[[178.29,385.0],[178.3,12.24],[178.32,16.6248],[178.33,12.2222],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865520077,[[178.25,20.0],[178.24,12.24],[178.21,17.23022256],[178.11,68.96],[177.61,16.45153038]],[[178.29,397.24],[178.32,16.6248],[178.33,12.2222],[178.36,16.87],[178.58,20.12793438]]]
["bitfinex","SOLUSD",1721865520386,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.17,1.12192265],[178.11,48.96]],[[178.29,397.24],[178.32,16.6248],[178.33,12.2222],[178.36,16.87],[178.58,20.12793438]]]
["bitfinex","SOLUSD",1721865521682,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.17,1.12192265],[178.11,48.96]],[[178.29,397.24],[178.32,22.2327],[178.33,6.6147],[178.36,16.87],[178.58,20.12793438]]]
["bitfinex","SOLUSD",1721865522786,[[178.25,20.0],[178.24,12.24],[178.21,16.1083],[178.17,1.12192265],[178.11,48.96]],[[178.29,12.24],[178.31,385.0],[178.32,22.2327],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865525991,[[178.26,12.24],[178.25,20.0],[178.21,22.3887],[178.2,12.24],[178.17,1.12192314]],[[178.31,385.0],[178.32,16.6248],[178.33,6.6147],[178.36,16.87],[178.41,14.0132]]]
["bitfinex","SOLUSD",1721865526292,[[178.26,12.24],[178.25,20.0],[178.21,22.3887],[178.2,48.96],[178.17,1.12192314]],[[178.31,385.0],[178.32,28.8648],[178.33,6.6147],[178.36,16.87],[178.41,14.0132]]]
["bitfinex","SOLUSD",1721865526475,[[178.26,12.24],[178.25,20.0],[178.21,23.51052236],[178.2,48.96],[178.1,20.0]],[[178.31,397.24],[178.32,16.6248],[178.33,6.6147],[178.36,16.87],[178.41,14.0132]]]
["bitfinex","SOLUSD",1721865526679,[[178.26,12.24],[178.25,20.0],[178.21,23.51052236],[178.2,48.96],[178.12,20.0]],[[178.31,385.0],[178.32,16.6248],[178.33,6.6147],[178.34,5.6075],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865526888,[[178.26,12.24],[178.25,20.0],[178.21,23.51052236],[178.2,48.96],[178.12,20.0]],[[178.31,397.24],[178.32,16.6248],[178.33,6.6147],[178.34,5.6075],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865527189,[[178.25,20.0],[178.24,12.24],[178.21,17.23011694],[178.17,6.2804],[178.15,0.97585603]],[[178.29,12.24],[178.31,390.6083],[178.32,16.6248],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865527584,[[178.25,32.24],[178.21,17.23011694],[178.2,12.24],[178.17,6.2804],[178.15,0.97585603]],[[178.3,12.24],[178.31,385.0],[178.32,16.6248],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865527972,[[178.25,32.24],[178.21,17.23011694],[178.2,12.24],[178.17,6.2804],[178.15,0.97585603]],[[178.31,397.24],[178.32,16.6248],[178.33,6.6147],[178.36,16.87],[178.6,0.12793438]]]
["bitfinex","SOLUSD",1721865528498,[[178.25,32.24],[178.21,17.23011694],[178.2,12.24],[178.17,6.2804],[178.15,0.97585603]],[[178.3,385.0],[178.31,12.24],[178.32,16.6248],[178.33,12.2222],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865529599,[[178.26,1.12183079],[178.25,32.24],[178.21,16.1083],[178.2,12.24],[178.17,6.2804]],[[178.3,385.0],[178.31,12.24],[178.32,22.2327],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865530276,[[178.25,32.24],[178.22,1.12184993],[178.21,16.1083],[178.2,12.24],[178.17,6.2804]],[[178.3,385.0],[178.31,12.24],[178.32,16.6248],[178.33,12.2223],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865531497,[[178.25,20.0],[178.22,1.12184993],[178.21,16.1083],[178.2,48.96],[178.17,6.2804]],[[178.3,385.0],[178.31,12.24],[178.32,22.2327],[178.33,6.6147],[178.36,16.87]]]
["bitfinex","SOLUSD",1721865531682,[[178.22,21.12184993],[178.21,16.1083],[178.2,48.96],[178.17,6.2804],[177.5,26.03275536]],[[178.3,385.0],[178.32,5.6079],[178.36,32.9545],[178.37,6.5709],[178.45,28.0205]]]
["bitfinex","SOLUSD",1721865531883,[[178.26,20.0],[178.23,45.0],[178.22,21.12184993],[178.21,16.1083],[178.2,48.96]],[[178.3,385.0],[178.32,17.8479],[178.36,32.9545],[178.37,6.5709],[178.45,28.0205]]]
["bitfinex","SOLUSD",1721865532078,[[178.26,20.0],[178.23,45.0],[178.22,1.12184993],[178.21,16.1083],[178.2,48.96]],[[178.3,385.0],[178.32,17.8479],[178.36,32.9545],[178.37,6.5709],[178.45,28.0205]]]
["bitfinex","SOLUSD",1721865532492,[[178.24,20.0],[178.23,45.0],[178.22,1.12184993],[178.21,16.1083],[178.2,48.96]],[[178.3,385.0],[178.32,17.8479],[178.36,32.9545],[178.37,6.5709],[178.45,28.0205]]]
["bitfinex","SOLUSD",1721865533585,[[178.29,12.24],[178.24,20.0],[178.23,45.0],[178.22,1.12177717],[178.21,16.1083]],[[178.3,385.0],[178.36,16.0845],[178.37,6.5709],[178.38,30.8857],[178.39,259.5]]]
["bitfinex","SOLUSD",1721865533787,[[178.29,12.24],[178.24,26.0838],[178.23,45.0],[178.22,1.12177717],[178.21,16.1083]],[[178.34,12.24],[178.35,385.0],[178.36,16.0845],[178.37,6.5709],[178.38,30.8857]]]
["bitfinex","SOLUSD",1721865533979,[[178.28,12.24],[178.25,1.12167051],[178.24,26.0838],[178.23,45.0],[178.21,16.1083]],[[178.34,12.24],[178.35,385.0],[178.36,16.0845],[178.37,6.5709],[178.38,43.1257]]]
["bitfinex","SOLUSD",1721865534180,[[178.28,12.24],[178.25,1.12167051],[178.24,26.0838],[178.23,45.0],[178.21,16.1083]],[[178.34,28.42247899],[178.35,385.0],[178.36,16.0845],[178.37,6.5709],[178.38,43.1257]]]
["bitfinex","SOLUSD",1721865534492,[[178.28,12.24],[178.25,1.12167051],[178.24,26.0838],[178.23,45.0],[178.21,16.1083]],[[178.34,34.02967899],[178.35,385.0],[178.36,16.0845],[178.37,6.5709],[178.38,43.1257]]]
["bitfinex","SOLUSD",1721865534895,[[178.27,12.24],[178.24,26.0838],[178.23,45.0],[178.21,17.23003528],[178.16,28.8380355]],[[178.32,12.24],[178.33,5.6076],[178.34,17.09504393],[178.35,385.0],[178.36,16.0845]]]
["bitfinex","SOLUSD",1721865535101,[[178.26,12.24],[178.24,26.0838],[178.23,45.0],[178.21,17.23003528],[178.16,28.8380355]],[[178.32,17.8478],[178.34,16.18247899],[178.35,385.0],[178.36,16.0845],[178.38,79.8457]]]
["bitfinex","SOLUSD",1721865535301,[[178.27,20.0],[178.26,12.24],[178.24,6.0838],[178.23,45.0],[178.21,17.23003528]],[[178.32,17.8478],[178.35,385.0],[178.36,16.0845],[178.38,79.8457],[178.76,54.7190773]]]
["bitfinex","SOLUSD",1721865535483,[[178.27,20.0],[178.26,12.24],[178.24,6.0838],[178.23,45.0],[178.21,17.23003528]],[[178.32,17.8478],[178.34,16.18350471],[178.35,385.0],[178.36,16.0845],[178.38,79.8457]]]
["bitfinex","SOLUSD",1721865537503,[[178.27,20.0],[178.26,12.24],[178.24,6.0838],[178.23,45.0],[178.21,19.48272801]],[[178.31,385.0],[178.32,17.8478],[178.34,16.18350471],[178.36,16.0845],[178.38,79.8457]]]
["bitfinex","SOLUSD",1721865537697,[[178.27,20.0],[178.26,12.24],[178.24,6.0838],[178.23,45.0],[178.21,19.48272801]],[[178.31,385.0],[178.32,17.8478],[178.36,16.0845],[178.38,79.8457],[180.39,0.664221]]]
["bitfinex","SOLUSD",1721865537910,[[178.3,12.24],[178.28,60.8451],[178.27,20.0],[178.24,7.2055478],[178.23,45.0]],[[178.36,385.0],[178.39,265.8023],[178.42,15.9975],[178.5,28.0113],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865538088,[[178.33,12.24],[178.31,20.0],[178.28,15.8451],[178.27,20.0],[178.24,6.0838]],[[178.36,385.0],[178.39,265.8023],[178.42,15.9975],[178.5,28.0113],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865538089,[[178.33,12.24],[178.31,20.0],[178.28,15.8451],[178.27,20.0],[178.24,6.0838]],[[178.35,26.29525512],[178.36,385.0],[178.39,278.0423],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865538403,[[178.34,20.0],[178.32,12.24],[178.28,15.8451],[178.24,7.20519495],[178.04,2.89670244]],[[178.36,385.0],[178.39,278.0423],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865538404,[[178.34,20.0],[178.32,12.24],[178.28,15.8451],[178.24,7.20519495],[178.04,2.89670244]],[[178.36,385.0],[178.38,12.24],[178.39,265.8023],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865538779,[[178.33,20.0],[178.32,12.24],[178.28,15.8451],[178.24,7.20519495],[178.2,65.83]],[[178.36,385.0],[178.38,12.24],[178.39,265.8023],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865538979,[[178.33,20.0],[178.32,12.24],[178.28,15.8451],[178.24,7.20519495],[178.2,65.83]],[[178.36,385.0],[178.37,12.24],[178.39,265.8023],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865540078,[[178.33,20.0],[178.28,15.8451],[178.24,7.20519495],[178.2,65.83],[158.17,0.2]],[[178.36,385.0],[178.37,12.24],[178.39,265.8023],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865540284,[[178.32,12.24],[178.29,20.0],[178.28,15.8451],[178.24,7.20519495],[178.2,65.83]],[[178.36,385.0],[178.37,12.24],[178.39,265.8023],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865540486,[[178.33,20.0],[178.32,12.24],[178.29,20.0],[178.28,15.8451],[178.24,7.20519495]],[[178.36,385.0],[178.37,12.24],[178.39,265.8023],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865540798,[[178.33,20.0],[178.32,12.24],[178.28,15.8451],[178.24,7.20519495],[177.9,17.20436618]],[[178.36,385.0],[178.37,12.24],[178.39,265.8023],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865541275,[[178.33,20.0],[178.32,12.24],[178.28,15.8451],[178.24,7.20519495],[178.05,2.89670244]],[[178.36,385.0],[178.37,12.24],[178.39,265.8023],[178.41,5.605],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865542902,[[178.28,15.8451],[178.24,7.20519495],[178.22,6.56962299],[178.2,48.96],[178.19,50.47462873]],[[178.35,13.15256494],[178.36,385.0],[178.39,265.8023],[178.42,15.9975],[178.45,2.26448701]]]
["bitfinex","SOLUSD",1721865543084,[[178.3,12.24],[178.28,15.8451],[178.24,7.20519495],[178.22,6.56962299],[178.2,48.96]],[[178.35,28.42074511],[178.36,385.0],[178.39,265.8023],[178.4,5.6055],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865543286,[[178.3,12.24],[178.28,15.8451],[178.24,7.20519495],[178.22,6.56962299],[178.21,22.25269273]],[[178.36,385.0],[178.39,265.8023],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865543287,[[178.3,12.24],[178.28,15.8451],[178.24,7.20519495],[178.22,6.56962299],[178.21,22.25269273]],[[178.36,397.24],[178.39,265.8023],[178.42,15.9975],[178.55,20.0],[178.66,0.12793438]]]
["bitfinex","SOLUSD",1721865543501,[[178.28,15.8451],[178.24,7.20519495],[178.22,6.56962299],[178.21,22.25269273],[177.92,256.3]],[[178.37,12.24],[178.38,385.0],[178.39,6.3023],[178.42,15.9975],[178.47,308.46]]]
["bitfinex","SOLUSD",1721865543685,[[178.31,12.24],[178.28,15.8451],[178.24,7.20519495],[178.22,6.56962299],[178.21,22.25269273]],[[178.37,28.42045241],[178.38,385.0],[178.39,6.3023],[178.4,5.6053],[178.42,15.9975]]]
["bitfinex","SOLUSD",1721865544203,[[178.25,12.24],[178.24,21.7999],[178.22,6.56962299],[178.21,2.25269273],[178.19,6.1156073]],[[178.32,12.24],[178.35,15.8248],[178.36,11.02700089],[178.37,16.87],[178.38,433.96]]]
["bitfinex","SOLUSD",1721865544407,[[178.2,15.7161],[178.19,12.4313073],[178.18,1.12183752],[178.12,20.0],[178.06,20.0]],[[178.28,12.24],[178.31,385.0],[178.34,33.96566247],[178.35,15.8248],[178.38,48.96]]]
["bitfinex","SOLUSD",1721865544612,[[178.23,12.24],[178.21,30.0],[178.2,15.7161],[178.19,6.3157],[178.16,2.0976065]],[[178.27,385.0],[178.28,12.24],[178.3,21.79179753],[178.31,0.91256494],[178.32,6.586]]]
["bitfinex","SOLUSD",1721865544914,[[178.22,12.24],[178.21,30.0],[178.2,15.7161],[178.19,6.3157],[178.16,1.12183752]],[[178.26,16.18309753],[178.27,397.24],[178.3,5.6087],[178.32,6.586],[178.34,61.87]]]
["bitfinex","SOLUSD",1721865545218,[[178.22,12.24],[178.2,15.7161],[178.19,6.3157],[178.16,1.12183752],[178.13,0.97574277]],[[178.26,16.18309753],[178.27,397.24],[178.3,5.6087],[178.32,6.586],[178.34,61.87]]]
["bitfinex","SOLUSD",1721865545397,[[178.22,12.24],[178.2,15.7161],[178.19,6.3157],[178.16,1.12183752],[178.13,0.97574277]],[[178.26,16.18309753],[178.27,397.24],[178.31,5.6082],[178.32,6.586],[178.34,61.87]]]
["bitfinex","SOLUSD",1721865545596,[[178.22,12.24],[178.2,15.7161],[178.19,6.3157],[178.16,1.12183752],[178.13,0.97574277]],[[178.26,16.18309753],[178.27,385.0],[178.28,12.24],[178.31,5.6082],[178.32,6.586]]]
["bitfinex","SOLUSD",1721865545797,[[178.23,32.24],[178.2,15.7161],[178.19,6.3157],[178.16,1.12183752],[178.13,0.97574277]],[[178.26,16.18309753],[178.27,385.0],[178.28,12.24],[178.31,5.6082],[178.32,6.586]]]
["bitfinex","SOLUSD",1721865546011,[[178.23,32.24],[178.2,15.7161],[178.19,6.3157],[178.13,2.09778836],[178.08,42.487]],[[178.26,16.18309753],[178.27,385.0],[178.28,12.24],[178.31,5.6082],[178.32,6.586]]]
["bitfinex","SOLUSD",1721865546403,[[178.23,32.24],[178.2,15.7161],[178.19,6.3157],[178.13,2.09778836],[178.08,42.487]],[[178.27,385.0],[178.28,12.24],[178.31,5.6082],[178.32,6.586],[206.09,0.24262]]]
["bitfinex","SOLUSD",1721865546605,[[178.23,32.24],[178.2,15.7161],[178.19,6.3157],[178.13,2.09778836],[178.08,42.487]],[[178.26,16.18978469],[178.27,385.0],[178.28,12.24],[178.31,5.6082],[178.32,6.586]]]
["bitfinex","SOLUSD",1721865547120,[[178.23,32.24],[178.19,6.3157],[178.13,2.09778836],[178.08,42.487],[177.65,35.07613734]],[[178.26,16.18978469],[178.27,385.0],[178.28,12.24],[178.3,5.6085],[178.32,6.586]]]
["bitfinex","SOLUSD",1721865547294,[[178.23,32.24],[178.16,16.47084906],[178.15,12.2217073],[178.13,0.97574277],[178.08,42.487]],[[178.26,16.19007074],[178.27,385.0],[178.28,12.24],[178.3,5.6085],[178.32,6.586]]]
["bitfinex","SOLUSD",1721865547695,[[178.15,6.1061],[178.13,2.09779119],[178.12,35.3488],[178.08,16.87],[178.05,20.0]],[[178.26,32.38653568],[178.27,397.24],[178.29,5.6088],[178.32,6.586],[178.4,48.0275]]]
["bitfinex","SOLUSD",1721865547901,[[178.2,12.24],[178.16,45.0],[178.15,8.380615],[178.13,2.09779119],[178.12,35.3488]],[[178.26,44.62653568],[178.27,385.0],[178.29,5.6088],[178.32,6.586],[178.4,48.0275]]]
["bitfinex","SOLUSD",1721865548095,[[178.2,12.24],[178.16,45.0],[178.15,8.380615],[178.13,2.09779119],[178.12,35.3488]],[[178.26,28.43646494],[178.27,385.0],[178.29,5.6088],[178.32,6.586],[178.4,48.0275]]]
["bitfinex","SOLUSD",1721865548304,[[178.15,8.380615],[178.13,2.09779119],[178.12,15.3488]],[[178.26,28.43646494],[178.27,385.0],[178.32,6.586],[178.4,48.0275]]]
["bitfinex","SOLUSD",1721865548305,[[178.15,8.380615],[178.13,2.09779119],[178.12,15.3488],[178.08,36.87],[177.75,67.22489722]],[[178.26,28.43646494],[178.27,385.0],[178.28,5.6091],[178.32,6.586],[178.34,75.8884]]]
["bitfinex","SOLUSD",1721865548618,[[178.2,12.24],[178.15,9.50280303],[178.13,0.97574277],[178.12,15.3488],[178.08,36.87]],[[178.26,28.43646494],[178.27,385.0],[178.28,5.6091],[178.32,6.586],[178.34,75.8884]]]
["bitfinex","SOLUSD",1721865548619,[[178.2,12.24],[178.15,9.50280303],[178.13,0.97574277],[178.12,15.3488],[178.08,36.87]],[[178.26,27.5239],[178.27,385.0],[178.28,5.6091],[178.32,6.586],[178.34,75.8884]]]
["bitfinex","SOLUSD",1721865548820,[[178.2,12.24],[178.15,8.380615],[178.13,2.09792944],[178.12,15.3488],[178.11,60.33133108]],[[178.25,0.91256494],[178.26,27.5239],[178.27,385.0],[178.28,5.6091],[178.32,6.586]]]
["bitfinex","SOLUSD",1721865549412,[[178.2,12.24],[178.15,8.380615],[178.13,2.09792944],[178.12,15.3488],[178.11,60.33133108]],[[178.25,385.91256494],[178.26,27.5239],[178.28,5.6091],[178.32,6.586],[209.0,5.1]]]
["bitfinex","SOLUSD",1721865549913,[[178.19,12.24],[178.13,1.12218667],[178.12,15.3488],[178.11,60.33133108],[178.1,5.82671841]],[[178.24,22.83856551],[178.25,385.0],[178.26,15.2839],[178.29,12.24],[178.38,334.30695151]]]
["bitfinex","SOLUSD",1721865550110,[[178.12,16.47109744],[178.11,11.37133108],[178.1,5.82671841],[177.76,2.95210828],[177.75,43.819466]],[[178.23,12.24],[178.24,22.83856551],[178.25,385.0],[178.26,15.2839],[178.29,12.24]]]
["bitfinex","SOLUSD",1721865550314,[[178.18,12.24],[178.14,30.0],[178.12,18.76497264],[178.11,54.47878966],[178.1,6.80315984]],[[178.22,385.0],[178.23,12.24],[178.24,22.83856551],[178.25,5.6102],[178.26,15.2839]]]
["bitfinex","SOLUSD",1721865550635,[[178.17,12.24],[178.14,30.0],[178.12,18.76497264],[178.11,54.47878966],[178.1,6.80315984]],[[178.22,385.0],[178.23,12.24],[178.24,6.6474],[178.25,5.6102],[178.26,15.2839]]]
["bitfinex","SOLUSD",1721865550811,[[178.18,12.24],[178.14,30.0],[178.12,18.76497264],[178.11,54.47878966],[178.1,6.80315984]],[[178.22,385.0],[178.23,12.24],[178.24,6.6474],[178.25,5.6102],[178.26,15.2839]]]
["bitfinex","SOLUSD",1721865551008,[[178.14,30.0],[178.12,18.76497264],[178.11,54.47878966],[178.1,6.80315984],[178.03,28.79596233]],[[178.22,397.24],[178.24,6.6474],[178.26,15.2839],[178.29,48.96],[178.38,285.34695151]]]
["bitfinex","SOLUSD",1721865551212,[[178.17,12.24],[178.14,30.0],[178.12,18.76497264],[178.11,54.47878966],[178.1,6.80315984]],[[178.22,385.0],[178.23,12.24],[178.24,6.6474],[178.26,15.2839],[178.29,48.96]]]
["bitfinex","SOLUSD",1721865551400,[[178.18,20.0],[178.17,12.24],[178.15,20.0],[178.14,30.0],[178.12,18.76497264]],[[178.22,385.0],[178.23,12.24],[178.24,6.6474],[178.25,5.6101],[178.26,15.2839]]]
["bitfinex","SOLUSD",1721865551601,[[178.18,20.0],[178.17,12.24],[178.14,30.0],[178.12,18.76497264],[177.84,0.7938657]],[[178.22,385.0],[178.23,12.24],[178.24,12.2578],[178.26,15.2839],[209.0,5.1]]]
["bitfinex","SOLUSD",1721865551922,[[178.18,20.0],[178.17,12.24],[178.14,30.0],[178.12,18.76497264],[178.02,28.104896]],[[178.22,385.0],[178.23,12.24],[178.24,12.2578],[178.26,15.2839],[209.0,5.1]]]
["bitfinex","SOLUSD",1721865552221,[[178.18,20.0],[178.17,12.24],[178.14,30.0],[178.12,18.76497264],[178.02,28.104896]],[[178.22,385.0],[178.23,12.24],[178.24,6.6474],[178.26,20.8939],[209.0,5.1]]]
["bitfinex","SOLUSD",1721865552422,[[178.18,20.0],[178.14,30.0],[178.12,15.3488],[178.1,5.82671841],[178.03,8.79596233]],[[178.22,397.24],[178.24,6.6474],[178.25,5.6103],[178.26,15.2839],[178.35,48.0351]]]
["bitfinex","SOLUSD",1721865552718,[[178.17,12.24],[178.15,20.0],[178.14,30.0],[178.12,15.3488],[178.11,51.19778301]],[[178.21,0.91256494],[178.22,385.0],[178.23,12.24],[178.26,15.2839],[178.29,54.9852]]]
["bitfinex","SOLUSD",1721865552918,[[178.18,20.0],[178.17,12.24],[178.15,20.0],[178.14,30.0],[178.12,15.3488]],[[178.21,0.91256494],[178.22,397.24],[178.25,5.6104],[178.26,15.2839],[178.29,54.9852]]]
["bitfinex","SOLUSD",1721865553237,[[178.18,20.0],[178.17,12.24],[178.12,15.3488],[178.08,20.97650593],[178.03,14.41296233]],[[178.21,0.91256494],[178.22,397.24],[178.25,5.6104],[178.26,15.2839],[178.29,54.9852]]]
["bitfinex","SOLUSD",1721865553525,[[178.18,20.0],[178.17,12.24],[178.12,15.3488],[178.1,6.94912011],[178.08,20.97650593]],[[178.21,0.91256494],[178.22,397.24],[178.25,5.6104],[178.26,15.2839],[178.29,54.9852]]]
["bitfinex","SOLUSD",1721865554325,[[178.13,12.24],[178.08,16.69080593],[178.03,28.79596233],[178.02,48.96],[178.01,0.7938657]],[[178.19,12.24],[178.2,0.91256494],[178.21,385.0],[178.26,15.2839],[178.27,14.024]]]
["bitfinex","SOLUSD",1721865554621,[[178.08,15.7143],[178.04,1.12264262],[178.02,48.96],[178.01,20.7938657],[177.98,20.0]],[[178.17,12.24],[178.2,6.52426494],[178.21,385.0],[178.22,6.0252],[178.26,15.2839]]]
["bitfinex","SOLUSD",1721865554923,[[178.12,12.24],[178.08,15.7143],[178.04,2.09937266],[178.03,11.34550807],[178.02,48.96]],[[178.17,12.24],[178.2,22.7223612],[178.21,385.0],[178.22,6.0252],[178.26,15.2839]]]
["bitfinex","SOLUSD",1721865555129,[[178.12,12.24],[178.08,15.7143],[178.07,6.2595],[178.04,7.94793334],[178.03,11.34550807]],[[178.18,12.24],[178.2,21.80979626],[178.21,401.5214],[178.22,6.0252],[178.3,28.0433]]]
["bitfinex","SOLUSD",1721865555420,[[178.12,12.24],[178.08,16.83696664],[178.07,6.2595],[178.04,6.82529072],[178.03,11.34550807]],[[178.18,12.24],[178.2,21.80979626],[178.21,401.5214],[178.22,6.0252],[178.3,28.0433]]]
["bitfinex","SOLUSD",1721865555421,[[178.12,12.24],[178.08,16.83696664],[178.07,6.2595],[178.04,6.82529072],[178.03,11.34550807]],[[178.18,12.24],[178.2,5.6117],[178.21,401.5214],[178.22,6.0252],[178.3,28.0433]]]
["bitfinex","SOLUSD",1721865555622,[[178.1,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831],[178.04,5.84856068]],[[178.15,12.24],[178.18,6.52486494],[178.2,45.30869959],[178.21,401.5214],[178.22,6.0252]]]
["bitfinex","SOLUSD",1721865555920,[[178.1,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831],[178.01,1.77047737]],[[178.14,385.0],[178.15,12.24],[178.17,0.91256494],[178.18,5.6123],[178.19,16.19869959]]]
["bitfinex","SOLUSD",1721865556100,[[178.1,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831],[178.01,1.77047737]],[[178.14,385.0],[178.15,12.24],[178.18,5.6123],[178.54,13.05288018],[178.66,16.40231002]]]
["bitfinex","SOLUSD",1721865556601,[[178.1,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,3.40868379],[178.03,11.34550807]],[[178.14,385.0],[178.15,12.24],[178.18,5.6123],[178.3,28.0433],[178.32,20.0]]]
["bitfinex","SOLUSD",1721865556802,[[178.11,20.0],[178.1,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,3.40868379]],[[178.14,385.0],[178.15,12.24],[178.18,5.6123],[178.3,28.0433],[178.34,65.0]]]
["bitfinex","SOLUSD",1721865557018,[[178.11,20.0],[178.1,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,3.40868379]],[[178.14,385.0],[178.15,12.24],[178.18,5.6123],[178.3,28.0433],[178.32,20.0]]]
["bitfinex","SOLUSD",1721865557320,[[178.11,20.0],[178.1,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831]],[[178.14,385.0],[178.15,12.24],[178.17,5.6126],[178.29,68.96],[178.3,48.0433]]]
["bitfinex","SOLUSD",1721865557617,[[178.11,20.0],[178.1,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831]],[[178.14,385.0],[178.15,12.24],[178.18,5.6123],[178.29,48.96],[178.3,48.0433]]]
["bitfinex","SOLUSD",1721865557821,[[178.11,32.24],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831],[178.04,1.12283213]],[[178.14,385.0],[178.23,16.87],[178.28,14.0233],[178.29,48.96],[178.3,28.0433]]]
["bitfinex","SOLUSD",1721865558120,[[178.12,12.24],[178.11,20.0],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831]],[[178.14,385.0],[178.17,12.24],[178.23,16.87],[178.28,14.0233],[178.29,48.96]]]
["bitfinex","SOLUSD",1721865558318,[[178.13,20.0],[178.12,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831]],[[178.14,385.0],[178.17,12.24],[178.2,5.6117],[178.23,16.87],[178.28,14.0233]]]
["bitfinex","SOLUSD",1721865558521,[[178.13,20.0],[178.12,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831]],[[178.14,385.0],[178.17,12.24],[178.19,5.612],[178.23,16.87],[178.28,14.0233]]]
["bitfinex","SOLUSD",1721865558708,[[178.13,20.0],[178.12,12.24],[178.08,15.7143],[178.07,6.2595],[178.05,3.40855961]],[[178.14,385.0],[178.28,14.0233],[178.3,29.01989004],[178.33,20.0],[178.38,20.0]]]
["bitfinex","SOLUSD",1721865558910,[[178.13,32.24],[178.08,15.7143],[178.07,6.2595],[178.05,3.40855961],[177.74,5.79340489]],[[178.14,385.0],[178.19,12.24],[178.25,16.87],[178.28,14.0233],[178.3,29.01989004]]]
["bitfinex","SOLUSD",1721865559224,[[178.13,20.0],[178.08,15.7143],[178.07,6.2595],[178.05,3.40855961],[178.02,68.96]],[[178.14,385.0],[178.19,12.24],[178.2,5.6117],[178.25,19.15160152],[178.28,14.0233]]]
["bitfinex","SOLUSD",1721865559401,[[178.13,12.24],[178.09,21.12268888],[178.08,15.7143],[178.07,6.2595],[178.05,2.28582831]],[[178.14,385.0],[178.19,12.24],[178.22,11.6365],[178.25,19.15160152],[178.28,14.0233]]]
["bitfinex","SOLUSD",1721865559602,[[178.13,32.24],[178.11,12.24],[178.09,21.12265414],[178.08,15.7143],[178.07,26.2595]],[[178.14,367.24624276],[178.26,275.6132],[178.27,6.1294],[178.32,14.99669668],[178.38,20.0]]]
["bitfinex","SOLUSD",1721865559813,[[178.13,77.24],[178.11,50.08250919],[178.08,15.7143],[178.07,26.2595],[178.05,28.13352954]],[[178.14,367.24624276],[178.24,12.24],[178.26,275.6132],[178.27,11.739],[178.29,48.96]]]
["bitfinex","SOLUSD",1721865560004,[[178.13,77.24],[178.11,50.08250919],[178.08,15.7143],[178.07,26.2595],[178.05,8.13352954]],[[178.14,367.24624276],[178.24,12.24],[178.26,275.6132],[178.27,11.739],[178.28,16.87]]]
["bitfinex","SOLUSD",1721865560330,[[178.13,77.24],[178.12,20.0],[178.11,48.96],[178.08,15.7143],[178.07,6.2595]],[[178.14,367.24624276],[178.26,275.6132],[178.27,11.739]]]
["bitfinex","SOLUSD",1721865560331,[[178.13,77.24],[178.12,20.0],[178.11,48.96],[178.08,15.7143],[178.07,6.2595]],[[178.14,354.21340486],[178.26,275.6132],[178.27,6.1294],[178.36,14.0169],[178.38,48.96]]]
["bitfinex","SOLUSD",1721865560632,[[178.13,77.24],[178.12,20.0],[178.11,48.96],[178.08,15.7143]],[[178.14,354.21340486],[178.26,275.6132],[178.27,6.1294],[178.36,14.0169],[178.38,48.96]]]
["bitfinex","SOLUSD",1721865560633,[[178.13,83.5533],[178.12,20.0],[178.11,48.96],[178.09,11.34550807],[178.08,15.7143]],[[178.14,352.52630555],[178.26,287.8532],[178.27,6.1294],[178.36,14.0169],[178.38,48.96]]]
["bitfinex","SOLUSD",1721865560808,[[178.13,113.5533],[178.12,20.0],[178.11,48.96],[178.09,11.34550807],[178.08,15.7143]],[[178.14,350.83920624],[178.26,287.8532],[178.27,6.1294],[178.36,14.0169],[178.38,48.96]]]
["bitfinex","SOLUSD",1721865561128,[[178.13,113.5533],[178.12,20.0],[178.11,48.96],[178.09,11.34550807],[178.08,15.7143]],[[178.26,287.8532],[178.27,6.1294],[178.3,5.6086],[178.34,5.625],[178.35,349.15210693]]]
["bitfinex","SOLUSD",1721865561329,[[178.15,15.0389],[178.13,113.5533],[178.12,20.0],[178.09,11.34550807]],[[178.3,5.6086],[178.35,349.15210693]]]
["bitfinex","SOLUSD",1721865561330,[[178.15,15.0389],[178.14,66.12197892],[178.13,36.3133],[178.12,20.0],[178.09,11.34550807]],[[178.28,12.24],[178.3,15.3441],[178.31,6.0507],[178.33,259.5],[178.35,349.15210693]]]
["bitfinex","SOLUSD",1721865561629,[[178.24,12.24],[178.16,66.12199469],[178.15,15.0389],[178.14,85.0],[178.13,36.3133]],[[178.3,15.3441],[178.31,6.0507],[178.33,259.5],[178.35,349.15210693],[178.4,28.0275]]]
["bitfinex","SOLUSD",1721865561929,[[178.2,12.24],[178.17,1.1219285],[178.15,15.0389],[178.14,85.0],[178.13,36.3133]],[[178.29,349.15210693],[178.3,27.5841],[178.31,6.0507],[178.36,30.8869],[178.4,28.0275]]]
["bitfinex","SOLUSD",1721865562115,[[178.26,12.24],[178.21,66.12192945],[178.2,12.24],[178.16,20.0],[178.15,15.0389]],[[178.29,349.15210693],[178.36,21.3948],[178.41,273.5132],[178.47,40.0],[178.64,104.64607363]]]
["bitfinex","SOLUSD",1721865562313,[[178.21,66.12192945],[178.2,12.24],[178.16,20.0],[178.15,15.0389]],[[178.29,349.15210693],[178.36,21.3948],[178.41,273.5132],[178.47,40.0],[178.64,104.64607363]]]
["bitfinex","SOLUSD",1721865562314,[[178.28,12.24],[178.27,20.0],[178.21,1.12192945],[178.2,48.96],[178.16,20.0]],[[178.29,349.15210693],[178.36,21.3948],[178.41,259.5],[178.45,14.0097],[178.47,40.0]]]
["bitfinex","SOLUSD",1721865562620,[[178.27,12.24],[178.21,1.12192945],[178.2,48.96],[178.18,20.0],[178.16,16.87]],[[178.29,349.15210693],[178.36,21.3948],[178.41,259.5],[178.45,14.0097],[178.47,40.0]]]
["bitfinex","SOLUSD",1721865562621,[[178.27,12.24],[178.21,1.12192945],[178.2,48.96],[178.18,20.0],[178.16,16.87]],[[178.29,349.15210693],[178.32,12.24],[178.36,21.3948],[178.38,48.96],[178.41,259.5]]]
["bitfinex","SOLUSD",1721865562819,[[178.27,12.24],[178.21,1.12192945],[178.2,48.96],[178.18,20.0],[178.16,16.87]],[[178.29,349.15210693],[178.32,12.24],[178.36,27.0015],[178.38,48.96],[178.41,259.5]]]
["bitfinex","SOLUSD",1721865563017,[[178.2,48.96],[178.18,20.0]],[[178.36,27.0015],[178.38,48.96],[178.41,259.5]]]
["bitfinex","SOLUSD",1721865563018,[[178.28,77.24],[178.22,6.1824],[178.2,48.96],[178.18,36.87],[178.15,40.86561841]],[[178.34,12.24],[178.36,21.3948],[178.37,349.15210693],[178.38,5.6062],[178.41,276.37]]]
["bitfinex","SOLUSD",1721865563327,[[178.29,12.24],[178.28,65.0],[178.22,6.1824],[178.2,48.96],[178.18,36.87]],[[178.34,12.24],[178.35,0.91256494],[178.36,21.3948],[178.37,349.15210693],[178.38,5.6062]]]
["bitfinex","SOLUSD",1721865563708,[[178.3,12.24],[178.28,65.0],[178.24,15.0389],[178.22,6.1824],[178.21,1.12155712]],[[178.36,16.25666494],[178.37,349.15210693],[178.4,11.6563],[178.41,259.5],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865563907,[[178.31,20.0],[178.3,12.24],[178.28,65.0],[178.25,1.12145764],[178.24,15.0389]],[[178.36,27.5841],[178.37,349.15210693],[178.4,11.6563],[178.41,259.5],[178.51,20.0]]]
["bitfinex","SOLUSD",1721865564108,[[178.31,20.0],[178.3,12.24],[178.28,65.0],[178.25,1.12145764],[178.24,15.0389]],[[178.36,27.5841],[178.37,349.15210693],[178.4,11.6563],[178.41,259.5],[178.43,16.87]]]
["bitfinex","SOLUSD",1721865564308,[[178.31,20.0],[178.28,45.0],[178.25,25.62145764],[178.24,15.0389],[178.2,44.5]],[[178.36,15.3441],[178.37,349.15210693],[178.4,11.6563],[178.41,259.5],[178.42,24.5]]]
["bitfinex","SOLUSD",1721865564606,[[178.29,20.0],[178.28,45.0],[178.25,25.62145764],[178.24,15.0389],[178.22,26.1824]],[[178.36,15.3441],[178.37,349.15210693],[178.4,6.0507],[178.41,259.5],[178.42,30.105]]]
["bitfinex","SOLUSD",1721865564827,[[178.3,45.0],[178.29,20.0],[178.25,25.62145764],[178.24,15.0389],[178.22,26.1824]],[[178.36,15.3441],[178.37,349.15210693],[178.4,6.0507],[178.41,265.1051],[178.42,24.5]]]
["bitfinex","SOLUSD",1721865565035,[[178.31,20.0],[178.3,45.0],[178.29,20.0],[178.25,25.62145764],[178.24,15.0389]],[[178.36,15.3441],[178.37,349.15210693],[178.4,11.6562],[178.41,259.5],[178.42,24.5]]]
["bitfinex","SOLUSD",1721865565208,[[178.31,20.0],[178.3,45.0],[178.25,25.62145764],[178.24,15.0389],[177.82,256.3]],[[178.36,15.3441],[178.37,349.15210693],[178.4,11.6562],[178.41,259.5],[178.42,24.5]]]
["bitfinex","SOLUSD",1721865565532,[[178.31,20.0],[178.3,45.0],[178.25,25.62145764],[178.24,15.0389],[177.92,8.14066023]],[[178.37,349.15210693],[178.4,6.0507],[178.41,275.1631],[178.42,24.5],[209.8,2.0]]]
["bitfinex","SOLUSD",1721865565722,[[178.31,20.0],[178.3,45.0],[178.25,25.62145764],[178.24,15.0389],[178.13,30.0]],[[178.37,349.15210693],[178.4,6.0507],[178.41,275.1631],[178.42,24.5],[178.45,16.28827352]]]
["bitfinex","SOLUSD",1721865566029,[[178.31,20.0],[178.3,46.12140563],[178.27,24.5],[178.24,35.0389],[178.22,23.0524]],[[178.37,349.15210693],[178.4,6.0507],[178.41,275.1631],[178.44,24.5],[178.45,16.87]]]
["bitfinex","SOLUSD",1721865566226,[[178.32,45.0],[178.31,20.0],[178.3,70.62128455],[178.27,20.0],[178.24,15.0389]],[[178.44,349.15210693],[178.46,22.0499],[178.47,24.5],[178.48,259.5],[178.49,14.0065]]]
["bitfinex","SOLUSD",1721865566439,[[178.33,21.12107508],[178.32,45.0],[178.31,20.0],[178.3,24.5],[178.27,20.0]],[[178.43,349.15210693],[178.46,22.0499],[178.48,265.1031],[178.54,14.97824687],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865566610,[[178.33,21.12107508],[178.32,45.0],[178.31,20.0],[178.27,20.0]],[[178.43,349.15210693],[178.46,22.0499],[178.48,265.1031],[178.54,14.97824687],[178.58,20.0]]]
["bitfinex","SOLUSD",1721865566611,[[178.34,45.0],[178.33,21.12107508],[178.32,45.0],[178.31,31.1199],[178.27,20.0]],[[178.43,349.15210693],[178.46,22.0499],[178.48,284.0],[178.54,14.97824687],[178.56,24.5]]]
["bitfinex","SOLUSD",1721865566813,[[178.35,20.0],[178.34,45.0],[178.33,1.12107508],[178.31,31.1199],[178.27,20.0]],[[178.43,349.15210693],[178.46,22.0499],[178.47,5.6032],[178.48,284.0],[178.54,14.0029]]]
["bitfinex","SOLUSD",1721865567017,[[178.36,45.0],[178.35,21.12104664],[178.34,45.0],[178.31,31.1199],[178.27,20.0]],[[178.43,349.15210693],[178.46,22.0499],[178.48,289.6029],[178.5,16.87],[178.54,14.0029]]]
["bitfinex","SOLUSD",1721865567217,[[178.37,20.0],[178.36,46.12104664],[178.35,20.0],[178.34,39.7349],[178.31,51.1199]],[[178.43,349.15210693],[178.46,22.0499],[178.48,259.5],[178.54,14.0029],[178.56,24.5]]]
["bitfinex","SOLUSD",1721865567424,[[178.38,46.12089792],[178.37,20.0],[178.34,39.7349],[178.31,51.1199],[177.89,407.28021469]],[[178.43,349.15210693],[178.46,22.0499],[178.48,259.5],[178.49,5.6025],[178.51,24.5]]]
["bitfinex","SOLUSD",1721865567617,[[178.39,20.0],[178.38,46.12089792],[178.37,20.0],[178.34,39.7349],[178.31,51.1199]],[[178.43,349.15210693],[178.46,22.0499],[178.48,265.1028],[178.51,24.5],[178.53,2.2311764]]]
["bitfinex","SOLUSD",1721865567819,[[178.4,1.12089816],[178.39,20.0],[178.38,45.0],[178.34,39.7349],[178.31,51.1199]],[[178.43,349.15210693],[178.46,22.0499],[178.48,265.1028],[178.51,24.5],[178.53,2.2311764]]]
["bitfinex","SOLUSD",1721865568015,[[178.4,45.0],[178.39,20.0],[178.38,45.0],[178.37,24.5],[178.35,1.12089815]],[[178.52,349.15210693],[178.53,22.0499],[178.55,284.0],[178.56,16.87],[178.58,13.9995]]]
["bitfinex","SOLUSD",1721865568335,[[178.41,20.0],[178.4,46.12061889],[178.37,24.5],[178.36,20.0],[178.34,32.1049]],[[178.51,349.15210693],[178.53,22.0499],[178.54,5.6011],[178.55,284.0],[178.56,16.87]]]
["bitfinex","SOLUSD",1721865568542,[[178.42,45.0],[178.41,20.0],[178.4,46.12061889],[178.37,24.5],[178.36,20.0]],[[178.51,349.15210693],[178.53,22.0499],[178.54,5.6011],[178.55,259.5],[178.59,5.625]]]
["bitfinex","SOLUSD",1721865568830,[[178.43,20.0],[178.42,46.12055509],[178.41,6.2077],[178.4,24.5],[178.36,20.0]],[[178.51,349.15210693],[178.53,22.0499],[178.55,259.5],[178.56,24.5],[178.6,2.23072245]]]
["bitfinex","SOLUSD",1721865569044,[[178.44,45.0],[178.43,20.0],[178.42,46.12055509],[178.41,6.2077],[178.4,24.5]],[[178.51,349.15210693],[178.53,22.0499],[178.55,259.5],[178.56,24.5],[178.6,2.23072245]]]
["bitfinex","SOLUSD",1721865569212,[[178.45,20.0],[178.44,45.0],[178.42,1.12055509],[178.41,6.2077],[178.4,24.5]],[[178.51,349.15210693],[178.53,22.0499],[178.55,259.5],[178.56,24.5],[178.58,16.87]]]
["bitfinex","SOLUSD",1721865569421,[[178.46,45.0],[178.45,20.0],[178.42,1.12042749],[178.41,6.2077],[178.4,24.5]],[[178.51,349.15210693],[178.53,22.0499],[178.54,5.601],[178.55,259.5],[178.56,24.5]]]
["bitfinex","SOLUSD",1721865569727,[[178.47,20.0],[178.46,45.0],[178.45,20.0],[178.43,24.5],[178.42,1.12042749]],[[178.51,349.15210693],[178.55,259.5],[178.57,5.6001],[178.58,6.5766],[178.59,40.5217]]]
["bitfinex","SOLUSD",1721865570041,[[178.48,45.0],[178.47,20.0],[178.46,45.0],[178.43,25.62034127],[178.13,43.05288018]],[[178.51,349.15210693],[178.55,259.5],[178.57,5.6001],[178.58,6.5766],[178.59,40.5217]]]
["bitfinex","SOLUSD",1721865570215,[[178.49,20.0],[178.46,45.0],[178.43,24.5],[178.38,44.5],[178.36,16.87]],[[178.54,349.15210693],[178.55,5.6007],[178.58,6.5766],[178.59,57.3917],[178.63,262.52623709]]]
["bitfinex","SOLUSD",1721865570412,[[178.49,20.0],[178.46,45.0],[178.44,17.53202645],[178.43,24.5],[178.38,44.5]],[[178.57,349.15210693],[178.58,12.1765],[178.59,16.0217],[178.63,262.52623709],[178.64,33.6156]]]
["bitfinex","SOLUSD",1721865570632,[[178.49,20.0],[178.46,46.12026449],[178.44,16.4116],[178.43,24.5],[178.41,26.2077]],[[178.57,349.15210693],[178.58,6.5766],[178.59,21.6211],[178.63,262.52623709],[178.64,5.625]]]
["bitfinex","SOLUSD",1721865570831,[[178.47,20.0],[178.46,46.12026449],[178.44,16.4116],[178.43,24.5],[178.41,6.2077]],[[178.57,349.15210693],[178.58,12.1764],[178.59,16.0217],[178.62,24.5],[178.63,262.52623709]]]
["bitfinex","SOLUSD",1721865571135,[[178.48,46.12024443],[178.47,20.0],[178.46,45.0],[178.44,16.4116],[178.43,24.5]],[[178.57,349.15210693],[178.58,12.1764],[178.59,16.0217],[178.62,24.5],[178.63,262.52623709]]]
["bitfinex","SOLUSD",1721865571136,[[178.48,46.12024443],[178.47,20.0],[178.46,45.0],[178.44,16.4116],[178.43,24.5]],[[178.57,349.15210693],[178.58,12.1764],[178.59,16.0217],[178.61,16.87],[178.62,24.5]]]
["bitfinex","SOLUSD",1721865571327,[[178.49,20.0],[178.48,45.0],[178.45,1.12026916],[178.44,16.4116],[178.43,24.5]],[[178.57,349.15210693],[178.59,16.0217],[178.62,24.5]]]
["bitfinex","SOLUSD",1721865571328,[[178.49,20.0],[178.48,45.0],[178.45,1.12026916],[178.44,16.4116],[178.43,24.5]],[[178.57,349.15210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.73,20.0]]]
["bitfinex","SOLUSD",1721865571531,[[178.5,45.0],[178.49,20.0],[178.48,45.0],[178.45,1.12016731],[178.44,16.4116]],[[178.57,349.15210693],[178.58,5.5998],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721865571723,[[178.49,20.0],[178.44,16.4116],[178.41,6.2077],[178.39,20.0],[178.32,20.0]],[[178.57,349.15210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721865571724,[[178.49,20.0],[178.44,16.4116],[178.41,6.2077],[178.39,20.0],[178.32,20.0]],[[178.57,354.75210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.65,2.2414433]]]
["bitfinex","SOLUSD",1721865571922,[[178.45,20.0],[178.44,17.53188833],[178.41,6.2077],[178.39,20.0],[178.32,20.0]],[[178.57,354.75210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.65,2.2414433]]]
["bitfinex","SOLUSD",1721865572126,[[178.46,45.0],[178.45,20.0],[178.44,17.53188833],[178.41,6.2077],[178.39,20.0]],[[178.57,354.75210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.65,2.2414433]]]
["bitfinex","SOLUSD",1721865572334,[[178.47,20.0],[178.46,46.12017166],[178.44,16.4116],[178.43,44.5],[178.41,6.2077]],[[178.57,349.15210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.65,2.2414433]]]
["bitfinex","SOLUSD",1721865572519,[[178.48,45.0],[178.47,20.0],[178.46,46.12017166],[178.44,16.4116],[178.43,44.5]],[[178.57,349.15210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.65,2.2414433]]]
["bitfinex","SOLUSD",1721865572724,[[178.49,20.0],[178.48,45.0],[178.46,1.12017166],[178.44,16.4116],[178.43,44.5]],[[178.57,349.15210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.65,2.2414433]]]
["bitfinex","SOLUSD",1721865573030,[[178.5,45.0],[178.49,20.0],[178.48,45.0],[178.46,1.12017166],[178.44,16.4116]],[[178.57,349.15210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.65,2.2414433]]]
["bitfinex","SOLUSD",1721865573231,[[178.5,45.0],[178.49,20.0],[178.45,1.12014997],[178.44,16.4116],[178.43,24.5]],[[178.57,349.15210693],[178.58,5.5997],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721865573621,[[178.49,20.0],[178.44,17.53175233],[178.43,24.5],[178.4,2.25635894],[178.38,44.5]],[[178.57,349.15210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.66,5.625]]]
["bitfinex","SOLUSD",1721865573815,[[178.45,20.0],[178.44,17.53175233],[178.43,24.5],[178.4,2.25635894],[178.38,44.5]],[[178.57,349.15210693],[178.59,16.0217],[178.62,30.7841],[178.63,260.2938657],[178.69,20.0]]]
["bitfinex","SOLUSD",1721865574016,[[178.45,20.0],[178.44,17.53187803],[178.43,24.5],[178.4,2.25635894],[178.38,44.5]],[[178.57,349.15210693],[178.59,16.0217],[178.61,13.9973],[178.62,30.7841],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721865574215,[[178.45,20.0],[178.44,17.53187803],[178.43,24.5],[178.4,2.25635894],[178.38,44.5]],[[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973],[178.62,6.2841],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721865574418,[[178.45,20.0],[178.44,1.12027803],[178.43,24.5],[178.4,2.25635894],[178.38,44.5]],[[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973],[178.62,6.2841],[178.63,260.2938657]]]
["bitfinex","SOLUSD",1721865574620,[[178.44,21.12027803],[178.4,2.25635894],[178.39,15.124],[178.38,44.5],[178.29,24.5]],[[178.55,5.6009],[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973],[178.62,6.2841]]]
["bitfinex","SOLUSD",1721865574930,[[178.45,20.0],[178.44,1.12027803],[178.4,2.25635894],[178.39,15.124],[178.38,44.5]],[[178.55,5.6009],[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973],[178.62,6.2841]]]
["bitfinex","SOLUSD",1721865574931,[[178.45,20.0],[178.44,1.12027803],[178.42,20.0],[178.41,30.7077],[178.4,2.25635894]],[[178.55,5.6009],[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973],[178.62,6.2841]]]
["bitfinex","SOLUSD",1721865575119,[[178.45,20.0],[178.43,1.12042743],[178.42,20.0],[178.41,30.7077],[178.4,2.25635894]],[[178.55,5.6009],[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973],[178.62,6.2841]]]
["bitfinex","SOLUSD",1721865575311,[[178.46,45.0],[178.43,1.12042743],[178.42,20.0],[178.41,30.7077],[178.4,2.25635894]],[[178.55,5.6009],[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973],[178.62,6.2841]]]
["bitfinex","SOLUSD",1721865575515,[[178.47,20.0],[178.46,45.0],[178.43,1.12042743],[178.42,20.0],[178.41,30.7077]],[[178.55,5.6009],[178.56,0.91256494],[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973]]]
["bitfinex","SOLUSD",1721865575748,[[178.47,20.0],[178.46,45.0],[178.43,1.12042743],[178.41,30.7077],[177.19,0.16683749]],[[178.55,5.6009],[178.56,0.91256494],[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973]]]
["bitfinex","SOLUSD",1721865575943,[[178.47,20.0],[178.46,45.0],[178.43,1.12042743],[178.41,30.7077],[178.01,0.7938657]],[[178.55,5.6009],[178.56,0.91256494],[178.57,349.15210693],[178.59,40.5217],[178.61,13.9973]]]
["bitfinex","SOLUSD",1721865576242,[[178.47,20.0],[178.46,45.0],[178.42,1.12042724],[178.41,30.7077],[178.36,20.0]],[[178.54,354.75310693],[178.59,40.5217],[178.61,13.9973],[178.7,28.9556864],[210.28,3.0]]]
["bitfinex","SOLUSD",1721865576445,[[178.47,20.0],[178.46,45.0],[178.42,1.12042724],[178.41,30.7077],[178.36,20.0]],[[178.54,354.75310693],[178.59,40.5217],[178.61,13.9973],[178.7,28.9556864],[180.47,0.1]]]
["bitfinex","SOLUSD",1721865576756,[[178.42,1.12042724],[178.41,30.7077],[178.36,20.0],[178.04,5.3067144],[178.01,17.98760056]],[[178.54,354.75310693],[178.59,40.5217],[178.61,13.9973],[178.7,28.9556864],[180.42,0.1]]]
["bitfinex","SOLUSD",1721865576923,[[178.42,46.12042724],[178.41,30.7077],[178.36,20.0],[178.35,5.51878966],[178.04,5.3067144]],[[178.54,354.75310693],[178.59,40.5217],[178.61,13.9973],[178.7,28.9556864],[180.42,0.1]]]
["bitfinex","SOLUSD",1721865577443,[[178.42,46.12042724],[178.41,30.7077],[178.36,20.0],[178.35,5.51878966],[178.04,5.3067144]],[[178.54,354.75310693],[178.59,40.5217],[178.61,13.9973],[178.7,28.9556864],[179.0,55.8674]]]
["bitfinex","SOLUSD",1721865577627,[[178.42,46.12042724],[178.41,30.7077],[178.36,20.0],[178.35,5.51878966],[178.04,5.3067144]],[[178.54,354.75310693],[178.59,40.5217],[178.61,13.9973],[178.7,28.9556864],[178.86,94.21125358]]]
["bitfinex","SOLUSD",1721865578017,[[178.43,21.12042922],[178.36,6.4369],[178.35,5.51878966],[178.33,20.0],[178.28,20.0]],[[178.51,5.6021],[178.53,6.0826],[178.56,24.5],[178.57,14.0005],[178.58,349.15210693]]]
["bitfinex","SOLUSD",1721865578217,[[178.39,1.12067452],[178.38,24.5],[178.36,6.4369],[178.35,22.16728966],[178.31,20.0]],[[178.51,5.6021],[178.53,6.99516494],[178.56,24.5],[178.57,14.0005],[178.58,366.02210693]]]
["bitfinex","SOLUSD",1721865578427,[[178.38,24.5],[178.37,1.12067452],[178.36,6.4369],[178.35,22.16728966],[178.31,20.0]],[[178.5,350.06467187],[178.51,5.6021],[178.53,30.5826],[178.57,14.0005],[178.58,16.87]]]
["bitfinex","SOLUSD",1721865578625,[[178.39,30.0],[178.38,24.5],[178.37,1.12067452],[178.36,6.4369],[178.35,22.16728966]],[[178.5,355.66687187],[178.53,30.5826],[178.56,5.83028639],[178.57,14.0005],[178.58,16.87]]]
["bitfinex","SOLUSD",1721865579028,[[178.39,30.0],[178.38,24.5],[178.37,1.12067452],[178.36,6.4369],[178.35,16.6485]],[[178.5,355.66687187],[178.53,30.5826],[178.56,5.83028639],[178.57,14.0005],[178.58,16.87]]]
["bitfinex","SOLUSD",1721865579234,[[178.37,1.12067452],[178.36,6.4369],[178.35,16.6485],[177.9,5.79340489],[177.87,11.60581154]],[[178.49,5.6025],[178.5,349.15210693],[178.53,30.5826],[178.56,5.83028639],[178.57,14.0005]]]
["bitfinex","SOLUSD",1721865579550,[[178.36,7.55766151],[178.35,16.6485],[178.34,26.72447934],[178.3,5.51878966],[178.24,20.0]],[[178.47,5.6032],[178.48,16.57886494],[178.5,349.15210693],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865579753,[[178.36,7.55766151],[178.35,16.6485],[178.34,26.72447934],[178.3,5.51878966],[178.26,20.0]],[[178.48,15.6663],[178.49,5.6027],[178.5,349.15210693],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865580146,[[178.36,7.55766151],[178.35,16.6485],[178.34,26.72447934],[178.3,5.51878966],[178.26,20.0]],[[178.48,21.2691],[178.5,349.15210693],[178.53,30.5826],[178.54,14.0028],[210.0,1.5]]]
["bitfinex","SOLUSD",1721865580737,[[178.37,20.0],[178.36,7.55766151],[178.35,16.6485],[178.34,26.72447934],[178.3,5.51878966]],[[178.48,21.2691],[178.5,349.15210693],[178.53,30.5826],[178.54,14.0028],[210.0,1.5]]]
["bitfinex","SOLUSD",1721865581251,[[178.37,20.0],[178.36,7.55766151],[178.35,16.6485],[178.34,26.72447934],[178.3,5.51878966]],[[178.48,21.2691],[178.49,0.91256494],[178.5,349.15210693],[178.53,6.0826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865581428,[[178.38,45.0],[178.37,20.0],[178.36,7.55766151],[178.35,16.6485],[178.34,26.72447934]],[[178.48,21.2691],[178.49,0.91256494],[178.5,349.15210693],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865581624,[[178.39,20.0],[178.38,45.0],[178.37,20.0],[178.36,6.4369],[178.35,16.6485]],[[178.47,6.51566494],[178.48,15.6663],[178.5,349.15210693],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865581831,[[178.39,20.0],[178.34,24.5],[178.32,6.3611],[178.31,22.45041841],[178.28,20.0]],[[178.47,0.91256494],[178.48,15.6663],[178.5,366.02210693],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865582021,[[178.39,20.0],[178.34,24.5],[178.33,1.12100141],[178.32,6.3611],[178.31,22.45041841]],[[178.48,16.57886494],[178.49,349.15210693],[178.5,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865582227,[[178.35,20.0],[178.34,24.5],[178.33,1.12100141],[178.32,6.3611],[178.31,22.45041841]],[[178.48,16.57886494],[178.49,366.02210693],[178.53,30.5826],[178.54,14.0028],[179.02,48.52616105]]]
["bitfinex","SOLUSD",1721865582426,[[178.36,30.0],[178.35,20.0],[178.34,24.5],[178.33,1.12100141],[178.32,6.3611]],[[178.48,16.57886494],[178.49,366.02210693],[178.53,30.5826],[178.54,14.0028],[179.02,48.52616105]]]
["bitfinex","SOLUSD",1721865582629,[[178.37,20.0],[178.36,30.0],[178.35,21.12097453],[178.34,24.5],[178.32,6.3611]],[[178.48,22.18196494],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865582833,[[178.37,20.0],[178.36,30.0],[178.35,1.12097453],[178.34,24.5],[178.32,6.3611]],[[178.48,22.18196494],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865583230,[[178.37,20.0],[178.36,30.0],[178.34,24.5],[178.32,6.3611]],[[178.48,22.18196494],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865583231,[[178.37,20.0],[178.36,31.12091156],[178.34,24.5],[178.32,6.3611],[177.74,666.40543122]],[[178.48,21.2694],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865583425,[[178.38,45.0],[178.37,20.0],[178.36,31.12091156],[178.34,24.5],[178.32,6.3611]],[[178.48,21.2694],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865583625,[[178.39,20.0],[178.38,45.0],[178.37,20.0],[178.36,31.12091156],[178.34,24.5]],[[178.48,21.2694],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865583826,[[178.39,20.0],[178.38,45.0],[178.36,31.12091156],[178.34,24.5],[178.33,2.30364605]],[[178.48,21.2694],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865584125,[[178.39,20.0],[178.38,45.0],[178.36,30.0],[178.35,1.12091293],[178.34,24.5]],[[178.48,21.2694],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826],[178.54,14.0028]]]
["bitfinex","SOLUSD",1721865584333,[[178.39,20.0],[178.38,45.0],[178.36,30.0],[178.35,1.12091293],[178.34,24.5]],[[178.47,5.6032],[178.48,16.57886494],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826]]]
["bitfinex","SOLUSD",1721865584545,[[178.39,20.0],[178.38,45.0],[178.35,1.12091293],[178.34,24.5],[178.24,22.460368]],[[178.47,5.6032],[178.48,16.57886494],[178.49,349.15210693],[178.51,16.87],[178.53,30.5826]]]
["bitfinex","SOLUSD",1721865584853,[[178.39,20.0],[178.38,45.0],[178.35,1.12091293],[178.34,24.5],[178.32,26.3611]],[[178.48,15.6663],[178.49,354.75480693],[178.51,16.87],[178.53,30.5826],[210.0,1.5]]]
["bitfinex","SOLUSD",1721865585022,[[178.39,20.0],[178.38,45.0],[178.35,1.12091293],[178.34,24.5],[178.32,6.3611]],[[178.48,15.6663],[178.49,349.15210693],[178.51,16.87],[178.53,6.0826],[178.56,8.12848861]]]
["bitfinex","SOLUSD",1721865585228,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611]],[[178.48,15.6663],[178.53,6.0826],[178.56,8.12848861]]]
["bitfinex","SOLUSD",1721865585229,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.91,2.89670244]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,8.12848861],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865585641,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.9,2.89670244]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,8.12848861],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865586628,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[178.24,22.460038]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,8.12848861],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865587343,[[178.39,20.0],[178.34,24.5],[178.32,6.3611],[178.24,22.460038],[177.9,2.89670244]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,8.12848861],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865587655,[[178.35,20.0],[178.34,24.5],[178.32,6.3611],[178.31,16.6237],[177.9,2.89670244]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,8.12848861],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865587846,[[178.35,20.0],[178.34,24.5],[178.32,6.3611],[178.31,16.6237],[178.23,22.461652]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,8.12848861],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865588054,[[178.35,20.0],[178.34,24.5],[178.32,6.3611],[178.31,16.6237],[178.27,5.82671841]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,8.12848861],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865588854,[[178.36,45.0],[178.35,20.0],[178.34,24.5],[178.32,6.3611],[178.31,16.6237]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,8.12848861],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865589040,[[178.37,20.0],[178.36,45.0],[178.35,20.0],[178.34,24.5],[178.32,6.3611]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,2.29820222],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865589240,[[178.38,45.0],[178.37,20.0],[178.36,45.0],[178.34,24.5],[178.32,6.3611]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,2.29820222],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865589445,[[178.39,20.0],[178.38,45.0],[178.37,20.0],[178.34,24.5],[178.32,6.3611]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,2.29820222],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865589650,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.91,2.89670244]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,2.29820222],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865589857,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.9,2.89670244]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,2.29820222],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865590237,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.89,2.89670244]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,2.29820222],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865590559,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.9,2.89670244]],[[178.48,15.6663],[178.52,24.5],[178.53,6.0826],[178.56,2.29820222],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865590855,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.9,2.89670244]],[[178.48,15.6663],[178.53,6.0826],[178.56,2.29820222],[178.59,4.58484313],[178.65,24.5]]]
["bitfinex","SOLUSD",1721865591030,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.91,2.89670244]],[[178.48,15.6663],[178.53,30.5826],[178.56,2.29820222],[178.59,4.58484313],[178.65,24.5]]]
["bitfinex","SOLUSD",1721865591235,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.9,2.89670244]],[[178.48,15.6663],[178.53,30.5826],[178.56,5.82572084],[178.59,4.58484313],[178.6,0.97548498]]]
["bitfinex","SOLUSD",1721865591852,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.9,2.89670244]],[[178.48,15.6663],[178.53,30.5826],[178.56,5.82572084],[178.57,2.32111166],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865592072,[[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611],[177.92,2.89670244]],[[178.48,15.6663],[178.53,30.5826],[178.56,5.82572084],[178.57,2.32111166],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865592234,[[178.4,45.0],[178.39,20.0],[178.38,45.0],[178.34,24.5],[178.32,6.3611]],[[178.48,15.6663],[178.53,30.5826],[178.56,5.82572084],[178.57,2.32111166],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865592442,[[178.41,20.0],[178.4,45.0],[178.39,20.0],[178.37,24.5],[178.32,6.3611]],[[178.48,15.6663],[178.53,30.5826],[178.56,5.82572084],[178.57,2.32111166],[178.59,4.58484313]]]
["bitfinex","SOLUSD",1721865592641,[[178.41,20.0],[178.32,6.3611],[177.93,2.89670244],[177.87,11.60581154],[177.76,23.40543122]],[[178.48,15.6663],[178.53,30.5826],[178.57,2.32111166],[178.59,4.58484313],[178.69,22.455633]]]
["bitfinex","SOLUSD",1721865592846,[[177.76,23.40543122]],[[178.48,15.6663],[178.57,2.32111166],[178.69,22.455633]]]
["bitfinex","SOLUSD",1721865592847,[[178.3,24.5],[178.29,6.4415],[178.27,16.2735],[178.2,24.5],[178.0,104.26281387]],[[178.47,6.5337],[178.48,15.6663],[178.5,24.5],[178.52,5.82614556],[178.56,24.5]]]
["bitfinex","SOLUSD",1721865593157,[[178.32,30.0],[178.3,24.5],[178.29,6.4415],[178.27,16.2735],[178.25,5.51878966]],[[178.47,6.5337],[178.48,15.6663],[178.5,24.5],[178.52,5.82614556],[178.56,24.5]]]
["bitfinex","SOLUSD",1721865593158,[[178.32,30.0],[178.3,24.5],[178.29,6.4415],[178.27,16.2735],[178.25,5.51878966]],[[178.47,6.5337],[178.48,15.6663],[178.5,24.5],[178.52,5.82614556],[178.53,4.58484313]]]
["bitfinex","SOLUSD",1721865593742,[[178.32,30.0],[178.3,24.5],[178.29,6.4415],[178.27,16.2735],[178.25,5.51878966]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865593950,[[178.3,24.5],[178.29,6.4415],[178.27,16.2735],[178.25,5.51878966],[177.87,2.89670244]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.66,20.0]]]
["bitfinex","SOLUSD",1721865594140,[[178.31,20.0],[178.3,24.5],[178.29,6.4415],[178.27,16.2735],[178.25,5.51878966]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.65,20.21459902]]]
["bitfinex","SOLUSD",1721865595044,[[178.31,20.0],[178.3,24.5],[178.29,6.4415],[178.27,16.2735],[178.25,5.51878966]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.64,20.22241897]]]
["bitfinex","SOLUSD",1721865595236,[[178.31,20.0],[178.3,24.5],[178.29,6.4415],[178.27,16.2735],[178.25,5.51878966]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[179.1,16.1754444]]]
["bitfinex","SOLUSD",1721865595436,[[178.31,20.0],[178.3,24.5],[178.29,8.69869996],[178.27,16.2735],[178.25,5.51878966]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,21.01628467]]]
["bitfinex","SOLUSD",1721865595640,[[178.31,20.0],[178.3,24.5],[178.29,8.69869996],[178.27,16.2735],[178.25,5.51878966]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865595941,[[178.32,45.0],[178.31,20.0],[178.29,8.69869996],[178.27,16.2735],[178.25,5.51878966]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865596139,[[178.33,20.0],[178.32,45.0],[178.31,20.0],[178.3,24.5],[178.29,8.69869996]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865596349,[[178.34,45.0],[178.33,20.0],[178.32,45.0],[178.3,24.5],[178.29,8.69869996]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865596551,[[178.35,20.0],[178.34,45.0],[178.33,20.0],[178.3,24.5],[178.29,8.69869996]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865596863,[[178.35,20.0],[178.34,45.0],[178.3,24.5],[178.29,8.69869996],[177.87,2.89670244]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865598278,[[178.35,20.0],[178.3,24.5],[178.29,8.69869996],[177.87,2.89670244]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865598279,[[178.35,20.0],[178.3,24.5],[178.29,8.69869996],[177.87,2.89670244],[177.7,4.46953757]],[[178.47,31.0337],[178.48,15.6663],[178.52,5.82614556],[178.53,4.58484313],[178.63,0.7938657]]]
["bitfinex","SOLUSD",1721865598459,[[178.31,20.0],[178.3,24.5],[178.29,8.69869996],[178.2,25.47583616],[177.86,2.89670244]],[[178.46,45.0],[178.47,31.0337],[178.48,15.6663],[178.5,2.22679844],[178.52,5.82614556]]]
["bitfinex","SOLUSD",1721865598652,[[178.32,45.0],[178.31,20.0],[178.3,24.5],[178.29,8.69869996],[178.2,25.47583616]],[[178.46,45.0],[178.47,31.0337],[178.48,15.6663],[178.5,2.22679844],[178.52,5.82614556]]]
["bitfinex","SOLUSD",1721865598842,[[178.33,20.0],[178.32,45.0],[178.3,24.5],[178.29,8.69869996],[178.2,25.47583616]],[[178.46,45.0],[178.47,31.0337],[178.48,15.6663],[178.5,2.22679844],[178.52,5.82614556]]]
["bitfinex","SOLUSD",1721865599558,[[178.33,20.0],[178.32,45.0],[178.29,8.69869996],[178.2,25.47583616],[177.69,27.87496879]],[[178.46,45.0],[178.47,31.0337],[178.48,15.6663],[178.5,2.22679844],[178.52,5.82614556]]]
["bitfinex","SOLUSD",1721865599752,[[178.33,20.0],[178.32,45.0],[178.29,8.69869996],[178.28,24.5],[178.2,25.47583616]],[[178.46,45.0],[178.47,31.0337],[178.48,15.6663],[178.5,2.22679844],[178.52,5.82614556]]]